Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-04,00:00:00.000,338,11101819,-795,0,1701647999,12988.07750462999,99.35248208999838,54394.66410264001
2023-12-04,00:00:01.000,338,11101839,-795,0,1701648000,12987.99666890999,99.40182600000117,54394.503398880006
2023-12-04,00:00:02.000,338,11101799,-795,0,1701648001,12987.969723669994,99.42297338999924,54394.64314128001
2023-12-04,00:00:03.000,338,11101819,-795,0,1701648002,12987.909096879994,99.4300225199986,54394.49641176001
2023-12-04,00:00:04.000,338,11101799,-795,0,1701648003,12987.909096879994,99.47936643000139,54394.601218560005
2023-12-04,00:00:05.000,338,11101826,-795,0,1701648004,12987.949514739994,99.45116991000396,54394.69205112001
2023-12-04,00:00:06.000,338,11101813,-795,0,1701648005,12987.969723669994,99.45116991000396,54394.74096096001
2023-12-04,00:00:07.000,338,11101853,-795,0,1701648006,12987.97645997999,99.4441207800046,54394.671089760006
2023-12-04,00:00:08.000,338,11101809,-795,0,1701648007,12988.003405219999,99.43707164999796,54394.62217992001
2023-12-04,00:00:09.000,338,11101763,-795,0,1701648008,12988.05729569999,99.4441207800046,54394.73397384
2023-12-04,00:00:10.000,338,11101818,-795,0,1701648009,12988.07750462999,99.38772774000245,54394.69205112001
2023-12-04,00:00:11.000,338,11101845,-795,0,1701648010,12988.09771355999,99.3947768700018,54394.58724432
2023-12-04,00:00:12.000,338,11101830,-795,0,1701648011,12988.131395109995,99.35248208999838,54394.55929584
2023-12-04,00:00:13.000,338,11101842,-795,0,1701648012,12988.07750462999,99.33838382999966,54394.36365648
2023-12-04,00:00:14.000,338,11101822,-795,0,1701648013,12988.20549452,99.33838382999966,54394.57327008001
2023-12-04,00:00:15.000,338,11101791,-795,0,1701648014,12988.373902269996,99.28199079000478,54394.65711552
2023-12-04,00:00:16.000,338,11101812,-795,0,1701648015,12988.38737489,99.26789252999879,54394.650128400004
2023-12-04,00:00:17.000,338,11101800,-795,0,1701648016,12988.434529059996,99.19740122999792,54394.51737312
2023-12-04,00:00:18.000,338,11101788,-795,0,1701648017,12988.522101089991,99.15510645000177,54394.65711552
2023-12-04,00:00:19.000,338,11101860,-795,0,1701648018,12988.528837400001,99.13395906000369,54394.63615416
2023-12-04,00:00:20.000,338,11101861,-795,0,1701648019,12988.542310019991,99.13395906000369,54394.54532160001
2023-12-04,00:00:21.000,338,11101808,-795,0,1701648020,12988.589464190001,99.09871340999962,54394.503398880006
2023-12-04,00:00:22.000,338,11101864,-795,0,1701648021,12988.643354669992,99.05641863000346,54394.5802572
2023-12-04,00:00:23.000,338,11101796,-795,0,1701648022,12988.764608249992,99.01412385000003,54394.71301248001
2023-12-04,00:00:24.000,338,11101856,-795,0,1701648023,12988.757871939997,99.04232037000475,54394.671089760006
2023-12-04,00:00:25.000,338,11101780,-795,0,1701648024,12988.771344560002,99.02117297999939,54394.62217992001
2023-12-04,00:00:26.000,338,11101807,-795,0,1701648025,12988.683772529992,99.00707472000067,54394.433527680005
2023-12-04,00:00:27.000,338,11101791,-795,0,1701648026,12988.764608249992,99.02822210999875,54394.47545040001
2023-12-04,00:00:28.000,338,11101786,-795,0,1701648027,12988.831971350002,99.02822210999875,54394.51737312
2023-12-04,00:00:29.000,338,11101815,-795,0,1701648028,12988.838707659997,99.0493695000041,54394.5802572
2023-12-04,00:00:30.000,338,11101894,-795,0,1701648029,12988.845443969993,99.05641863000346,54394.57327008001
2023-12-04,00:00:31.000,338,11101832,-795,0,1701648030,12988.845443969993,99.07756602000154,54394.482437520004
2023-12-04,00:00:32.000,338,11101848,-795,0,1701648031,12988.906070759993,99.07756602000154,54394.4405148
2023-12-04,00:00:33.000,338,11101833,-795,0,1701648032,12988.933015999988,99.09871340999962,54394.53134736
2023-12-04,00:00:34.000,338,11101744,-795,0,1701648033,12988.973433859988,99.13395906000369,54394.503398880006
2023-12-04,00:00:35.000,338,11101823,-795,0,1701648034,12988.953224929988,99.13395906000369,54394.433527680005
2023-12-04,00:00:36.000,338,11101821,-795,0,1701648035,12988.912807070003,99.16920471000049,54394.42654056001
2023-12-04,00:00:37.000,338,11101826,-795,0,1701648036,12988.953224929988,99.16215558000113,54394.37763072001
2023-12-04,00:00:38.000,338,11101792,-795,0,1701648037,12988.973433859988,99.20445036000456,54394.384617840005
2023-12-04,00:00:39.000,338,11101855,-795,0,1701648038,12989.013851719988,99.16920471000049,54394.552308720005
2023-12-04,00:00:40.000,338,11101846,-795,0,1701648039,12988.973433859988,99.19035209999856,54394.4405148
2023-12-04,00:00:41.000,338,11101829,-795,0,1701648040,12989.013851719988,99.23969601000135,54394.4405148
2023-12-04,00:00:42.000,338,11101806,-795,0,1701648041,12988.959961239998,99.21854862000328,54394.49641176001
2023-12-04,00:00:43.000,338,11101840,-795,0,1701648042,12988.980170169998,99.19740122999792,54394.48942464
2023-12-04,00:00:44.000,338,11101870,-795,0,1701648043,12988.973433859988,99.21854862000328,54394.4405148
2023-12-04,00:00:45.000,338,11101801,-795,0,1701648044,12988.933015999988,99.232646880002,54394.32872088001
2023-12-04,00:00:46.000,338,11101845,-795,0,1701648045,12988.906070759993,99.20445036000456,54394.32173376
2023-12-04,00:00:47.000,338,11101802,-795,0,1701648046,12988.939752309998,99.20445036000456,54394.41955344
2023-12-04,00:00:48.000,338,11101808,-795,0,1701648047,12989.020588029998,99.19035209999856,54394.56628296
2023-12-04,00:00:49.000,338,11101812,-795,0,1701648048,12989.000379099998,99.19740122999792,54394.4405148
2023-12-04,00:00:50.000,338,11101851,-795,0,1701648049,12989.034060649989,99.21854862000328,54394.503398880006
2023-12-04,00:00:51.000,338,11101816,-795,0,1701648050,12989.108160059994,99.21854862000328,54394.601218560005
2023-12-04,00:00:52.000,338,11101844,-795,0,1701648051,12989.101423749999,99.25379427000007,54394.45448904001
2023-12-04,00:00:53.000,338,11101848,-795,0,1701648052,12989.121632679999,99.26789252999879,54394.48942464
2023-12-04,00:00:54.000,338,11101819,-795,0,1701648053,12989.222677329999,99.28903992000414,54394.5802572
2023-12-04,00:00:55.000,338,11101794,-795,0,1701648054,12989.330458289995,99.36658035000437,54394.65711552
2023-12-04,00:00:56.000,338,11101812,-795,0,1701648055,12989.330458289995,99.3313347000003,54394.59423144001
2023-12-04,00:00:57.000,338,11101789,-795,0,1701648056,12989.370876149995,99.35953121999773,54394.45448904001
2023-12-04,00:00:58.000,338,11101802,-795,0,1701648057,12989.38434877,99.3947768700018,54394.53833448
2023-12-04,00:00:59.000,338,11101862,-795,0,1701648058,12989.46518449,99.42297338999924,54394.57327008001
2023-12-04,00:01:00.000,338,11101839,-795,0,1701648059,12989.48539342,99.42297338999924,54394.552308720005
2023-12-04,00:01:01.000,338,11101850,-795,0,1701648060,12989.492129729995,99.43707164999796,54394.384617840005
2023-12-04,00:01:02.000,338,11101805,-795,0,1701648061,12989.451711869995,99.43707164999796,54394.40557920001
2023-12-04,00:01:03.000,338,11101858,-795,0,1701648062,12989.55949282999,99.4300225199986,54394.54532160001
2023-12-04,00:01:04.000,338,11101848,-795,0,1701648063,12989.55949282999,99.45821904000331,54394.54532160001
2023-12-04,00:01:05.000,338,11101773,-795,0,1701648064,12989.552756519995,99.50051381999947,54394.48942464
2023-12-04,00:01:06.000,338,11101838,-795,0,1701648065,12989.46518449,99.61329990000377,54394.17500424
2023-12-04,00:01:07.000,338,11101766,-795,0,1701648066,12989.42476663,99.62034903000313,54394.25186256
2023-12-04,00:01:08.000,338,11101844,-795,0,1701648067,12989.42476663,99.51461207999819,54394.29378528
2023-12-04,00:01:09.000,338,11101853,-795,0,1701648068,12989.512338659995,99.47231730000203,54394.34968224
2023-12-04,00:01:10.000,338,11101863,-795,0,1701648069,12989.59991068999,99.45116991000396,54394.46147616
2023-12-04,00:01:11.000,338,11101817,-795,0,1701648070,12989.613383309996,99.38067861000309,54394.48942464
2023-12-04,00:01:12.000,338,11101857,-795,0,1701648071,12989.68748272,99.38067861000309,54394.45448904001
2023-12-04,00:01:13.000,338,11101808,-795,0,1701648072,12989.653801169996,99.34543295999902,54394.40557920001
2023-12-04,00:01:14.000,338,11101813,-795,0,1701648073,12989.58643807,99.40887513000052,54394.601218560005
2023-12-04,00:01:15.000,338,11101826,-795,0,1701648074,12989.62011961999,99.42297338999924,54394.48942464
2023-12-04,00:01:16.000,338,11101862,-795,0,1701648075,12989.748109510001,99.38067861000309,54394.55929584
2023-12-04,00:01:17.000,338,11101873,-635,0,1701648076,12989.62685593,99.35953121999773,54394.41256632
2023-12-04,00:01:18.000,338,11101830,-795,0,1701648077,12989.727900580001,99.35248208999838,54394.47545040001
2023-12-04,00:01:19.000,338,11101778,-795,0,1701648078,12989.768318440001,99.32428557000094,54394.685064
2023-12-04,00:01:20.000,338,11101819,-795,0,1701648079,12989.815472609997,99.2960890500035,54394.66410264001
2023-12-04,00:01:21.000,338,11101798,-795,0,1701648080,12989.808736300001,99.25379427000007,54394.69903824
2023-12-04,00:01:22.000,338,11101758,-795,0,1701648081,12989.754845819996,99.26084339999943,54394.447501919996
2023-12-04,00:01:23.000,338,11101822,-795,0,1701648082,12989.795263679996,99.24674514000071,54394.55929584
2023-12-04,00:01:24.000,338,11101869,-795,0,1701648083,12989.903044639992,99.22559775000263,54394.62217992001
2023-12-04,00:01:25.000,338,11101807,-795,0,1701648084,12989.943462499992,99.17625383999984,54394.65711552
2023-12-04,00:01:26.000,338,11101885,-795,0,1701648085,12989.929989880002,99.17625383999984,54394.552308720005
2023-12-04,00:01:27.000,338,11101870,-795,0,1701648086,12990.044507149993,99.17625383999984,54394.71301248001
2023-12-04,00:01:28.000,338,11101816,-795,0,1701648087,12990.152288109988,99.07756602000154,54394.78987080001
2023-12-04,00:01:29.000,338,11101729,-795,0,1701648088,12990.172497039988,99.09166428000026,54394.84576776
2023-12-04,00:01:30.000,338,11101796,-795,0,1701648089,12990.185969659993,99.06346776000282,54394.63615416
2023-12-04,00:01:31.000,338,11101780,-795,0,1701648090,12990.320695859999,99.0493695000041,54394.76192232001
2023-12-04,00:01:32.000,338,11101817,-795,0,1701648091,12990.374586339989,99.0846151500009,54394.685064
2023-12-04,00:01:33.000,338,11101823,-795,0,1701648092,12990.361113719999,99.0846151500009,54394.62916704
2023-12-04,00:01:34.000,338,11101820,-795,0,1701648093,12990.45542205999,99.06346776000282,54394.615192799996
2023-12-04,00:01:35.000,338,11101809,-795,0,1701648094,12990.56320302,99.07051689000218,54394.88070336001
2023-12-04,00:01:36.000,338,11101841,-795,0,1701648095,12990.63730242999,99.14805732000241,54394.92961320001
2023-12-04,00:01:37.000,338,11101820,-795,0,1701648096,12990.67772028999,99.1833029699992,54394.88070336001
2023-12-04,00:01:38.000,338,11101827,-795,0,1701648097,12990.66424767,99.26789252999879,54394.60820568
2023-12-04,00:01:39.000,338,11101842,-795,0,1701648098,12990.72487446,99.31018731000222,54394.71301248001
2023-12-04,00:01:40.000,338,11101824,-795,0,1701648099,12990.80571018,99.38772774000245,54394.74794808
2023-12-04,00:01:41.000,338,11101806,-795,0,1701648100,12990.82591911,99.41592425999988,54394.73397384
2023-12-04,00:01:42.000,338,11101852,-795,0,1701648101,12990.859600659991,99.50051381999947,54394.73397384
2023-12-04,00:01:43.000,338,11101818,-795,0,1701648102,12990.960645309991,99.59920163999777,54394.97153592
2023-12-04,00:01:44.000,338,11101851,-795,0,1701648103,12991.007799480001,99.66969293999864,54394.97852304001
2023-12-04,00:01:45.000,338,11101775,-795,0,1701648104,12991.061689959992,99.70493859000271,54394.97153592
2023-12-04,00:01:46.000,338,11101779,-795,0,1701648105,12991.028008410001,99.73313511000015,54394.7549352
2023-12-04,00:01:47.000,338,11101806,-795,0,1701648106,12991.088635200002,99.76133163000486,54394.81083216001
2023-12-04,00:01:48.000,338,11101796,-795,0,1701648107,12991.115580439997,99.75428249999823,54395.02044576
2023-12-04,00:01:49.000,338,11101847,-795,0,1701648108,12991.196416159997,99.74723336999887,54394.97153592
2023-12-04,00:01:50.000,338,11101854,-795,0,1701648109,12991.203152469992,99.74723336999887,54395.02044576
2023-12-04,00:01:51.000,338,11101870,-795,0,1701648110,12991.209888780002,99.676742069998,54394.95756168001
2023-12-04,00:01:52.000,338,11101855,-795,0,1701648111,12991.216625089997,99.61329990000377,54394.95756168001
2023-12-04,00:01:53.000,338,11101816,-795,0,1701648112,12991.277251879997,99.54985773000226,54394.950574559996
2023-12-04,00:01:54.000,338,11101815,-795,0,1701648113,12991.277251879997,99.49346469000011,54394.97153592
2023-12-04,00:01:55.000,338,11101854,-795,0,1701648114,12991.304197119993,99.4441207800046,54395.01345864
2023-12-04,00:01:56.000,338,11101802,-795,0,1701648115,12991.243570329993,99.35953121999773,54394.817819280004
2023-12-04,00:01:57.000,338,11101779,-795,0,1701648116,12991.270515570002,99.232646880002,54394.74794808
2023-12-04,00:01:58.000,338,11101805,-795,0,1701648117,12991.337878669998,99.20445036000456,54394.88070336001
2023-12-04,00:01:59.000,338,11101874,-795,0,1701648118,12991.344614979993,98.9859273300026,54395.02743288001
2023-12-04,00:02:00.000,338,11101847,-795,0,1701648119,12991.304197119993,98.89428864000365,54395.01345864
2023-12-04,00:02:01.000,338,11101859,-795,0,1701648120,12991.230097710002,98.78150255999935,54394.9645488
2023-12-04,00:02:02.000,338,11101829,-795,0,1701648121,12991.068426270002,98.75330604000192,54394.782883679996
2023-12-04,00:02:03.000,338,11101762,-795,0,1701648122,12991.001063169992,98.69691299999977,54394.887690480005
2023-12-04,00:02:04.000,338,11101848,-795,0,1701648123,12990.974117929996,98.69691299999977,54394.92262608
2023-12-04,00:02:05.000,338,11101830,-795,0,1701648124,12990.893282209996,98.67576561000169,54394.936600320005
2023-12-04,00:02:06.000,338,11101849,-795,0,1701648125,12990.792237559996,98.65461822000361,54394.90166472
2023-12-04,00:02:07.000,338,11101834,-755,0,1701648126,12990.772028629995,98.66166735000297,54394.91563896
2023-12-04,00:02:08.000,338,11101833,-795,0,1701648127,12990.80571018,98.64756909000425,54395.0693556
2023-12-04,00:02:09.000,338,11101838,-795,0,1701648128,12990.75855600999,98.63347082999826,54395.04839424001
2023-12-04,00:02:10.000,338,11101749,-795,0,1701648129,12990.691192909995,98.61937256999954,54394.95756168001
2023-12-04,00:02:11.000,338,11101833,-795,0,1701648130,12990.62382981,98.61937256999954,54394.92262608
2023-12-04,00:02:12.000,338,11101801,-795,0,1701648131,12990.60362088,98.63347082999826,54394.8946776
2023-12-04,00:02:13.000,338,11101787,-795,0,1701648132,12990.53625777999,98.59822518000146,54394.7549352
2023-12-04,00:02:14.000,338,11101850,-795,0,1701648133,12990.58341195,98.65461822000361,54394.95756168001
2023-12-04,00:02:15.000,338,11101848,-795,0,1701648134,12990.56320302,98.57707779000339,54394.66410264001
2023-12-04,00:02:16.000,338,11101834,-795,0,1701648135,12990.421740509999,98.63347082999826,54394.76192232001
2023-12-04,00:02:17.000,338,11101854,-795,0,1701648136,12990.52278516,98.57707779000339,54394.782883679996
2023-12-04,00:02:18.000,338,11101775,-795,0,1701648137,12990.4823673,98.61232344000018,54394.85275488
2023-12-04,00:02:19.000,338,11101802,-795,0,1701648138,12990.49583991999,98.57002866000403,54394.8248064
2023-12-04,00:02:20.000,338,11101819,-795,0,1701648139,12990.51604884999,98.60527431000082,54394.887690480005
2023-12-04,00:02:21.000,338,11101879,-795,0,1701648140,12990.43521312999,98.54888126999867,54394.76192232001
2023-12-04,00:02:22.000,338,11101812,-795,0,1701648141,12990.43521312999,98.5277338800006,54394.782883679996
2023-12-04,00:02:23.000,338,11101872,-795,0,1701648142,12990.49583991999,98.49953736000316,54394.92262608
2023-12-04,00:02:24.000,338,11101834,-795,0,1701648143,12990.489103609994,98.43609519000165,54394.85974200001
2023-12-04,00:02:25.000,338,11101907,-795,0,1701648144,12990.47563098999,98.32330911000463,54394.90865184001
2023-12-04,00:02:26.000,338,11101827,-795,0,1701648145,12990.408267889994,98.27396520000184,54394.72698672
2023-12-04,00:02:27.000,338,11101812,-795,0,1701648146,12990.45542205999,98.21052303000033,54394.7549352
2023-12-04,00:02:28.000,338,11101827,-795,0,1701648147,12990.428476819994,98.1823265100029,54394.81083216001
2023-12-04,00:02:29.000,338,11101832,-795,0,1701648148,12990.441949439999,98.07658955999796,54394.83179352001
2023-12-04,00:02:30.000,338,11101812,-795,0,1701648149,12990.41500419999,98.02019652000308,54394.80384504
2023-12-04,00:02:31.000,338,11101852,-795,0,1701648150,12990.374586339989,97.99199999999837,54394.7549352
2023-12-04,00:02:32.000,338,11101866,-795,0,1701648151,12990.320695859999,97.92150870000478,54394.74096096001
2023-12-04,00:02:33.000,338,11101849,-795,0,1701648152,12990.320695859999,97.81577174999984,54394.81083216001
2023-12-04,00:02:34.000,338,11101815,-795,0,1701648153,12990.260069069998,97.82987000999856,54394.7549352
2023-12-04,00:02:35.000,338,11101846,-795,0,1701648154,12990.226387519993,97.7875752300024,54394.73397384
2023-12-04,00:02:36.000,338,11101841,-795,0,1701648155,12990.064716079993,97.77347697000368,54394.650128400004
2023-12-04,00:02:37.000,338,11101892,-795,0,1701648156,12990.037770839997,97.74528044999897,54394.51737312
2023-12-04,00:02:38.000,338,11101879,-795,0,1701648157,12990.064716079993,97.73823131999961,54394.69205112001
2023-12-04,00:02:39.000,338,11101861,-795,0,1701648158,12990.037770839997,97.73823131999961,54394.66410264001
2023-12-04,00:02:40.000,338,11101831,-795,0,1701648159,12989.943462499992,97.78052610000304,54394.74096096001
2023-12-04,00:02:41.000,338,11101848,-795,0,1701648160,12989.956935119997,97.75232957999833,54394.58724432
2023-12-04,00:02:42.000,338,11101796,-795,0,1701648161,12989.876099399997,97.78052610000304,54394.41256632
2023-12-04,00:02:43.000,338,11101835,-795,0,1701648162,12989.835681539997,97.77347697000368,54394.4405148
2023-12-04,00:02:44.000,338,11101812,-795,0,1701648163,12989.842417849992,97.7875752300024,54394.4405148
2023-12-04,00:02:45.000,338,11101834,-795,0,1701648164,12989.835681539997,97.79462436000176,54394.510386
2023-12-04,00:02:46.000,338,11101846,-795,0,1701648165,12989.754845819996,97.81577174999984,54394.41955344
2023-12-04,00:02:47.000,338,11101779,-795,0,1701648166,12989.741373199991,97.85806653000327,54394.39859208
2023-12-04,00:02:48.000,338,11101824,-795,0,1701648167,12989.849154160001,97.80872262000048,54394.503398880006
2023-12-04,00:02:49.000,338,11101814,-795,0,1701648168,12989.862626779992,97.85101740000391,54394.447501919996
2023-12-04,00:02:50.000,338,11101852,-795,0,1701648169,12989.795263679996,97.82987000999856,54394.41955344
2023-12-04,00:02:51.000,338,11101779,-795,0,1701648170,12989.808736300001,97.83691913999792,54394.4405148
2023-12-04,00:02:52.000,338,11101893,-795,0,1701648171,12989.775054749996,97.80872262000048,54394.30775952001
2023-12-04,00:02:53.000,338,11101787,-795,0,1701648172,12989.795263679996,97.79462436000176,54394.265836800005
2023-12-04,00:02:54.000,338,11101905,-795,0,1701648173,12989.748109510001,97.8228208799992,54394.32173376
2023-12-04,00:02:55.000,338,11101807,-795,0,1701648174,12989.828945230001,97.80167349000112,54394.4405148
2023-12-04,00:02:56.000,338,11101834,-795,0,1701648175,12989.828945230001,97.7875752300024,54394.503398880006
2023-12-04,00:02:57.000,338,11101808,-795,0,1701648176,12989.828945230001,97.81577174999984,54394.47545040001
2023-12-04,00:02:58.000,338,11101828,-795,0,1701648177,12989.721164269991,97.80167349000112,54394.45448904001
2023-12-04,00:02:59.000,338,11101859,-795,0,1701648178,12989.66727379,97.80872262000048,54394.28679816001
2023-12-04,00:03:00.000,338,11101806,-795,0,1701648179,12989.660537479991,97.80167349000112,54394.433527680005
2023-12-04,00:03:01.000,338,11101806,-795,0,1701648180,12989.660537479991,97.7875752300024,54394.42654056001
2023-12-04,00:03:02.000,338,11101858,-795,0,1701648181,12989.59991068999,97.73118219000025,54394.29378528
2023-12-04,00:03:03.000,338,11101834,-795,0,1701648182,12989.572965449996,97.73823131999961,54394.39859208
2023-12-04,00:03:04.000,338,11101784,-795,0,1701648183,12989.58643807,97.71003480000218,54394.510386
2023-12-04,00:03:05.000,338,11101828,-795,0,1701648184,12989.572965449996,97.7241330600009,54394.48942464
2023-12-04,00:03:06.000,338,11101858,-795,0,1701648185,12989.532547589995,97.65364176000003,54394.40557920001
2023-12-04,00:03:07.000,338,11101888,-795,0,1701648186,12989.4045577,97.66774001999875,54394.20993984001
2023-12-04,00:03:08.000,338,11101845,-795,0,1701648187,12989.4045577,97.62544524000259,54394.20295272
2023-12-04,00:03:09.000,338,11101895,-795,0,1701648188,12989.45844817999,97.59019958999852,54394.36365648
2023-12-04,00:03:10.000,338,11101815,-795,0,1701648189,12989.43823924999,97.540855680003,54394.39160496
2023-12-04,00:03:11.000,338,11101860,-795,0,1701648190,12989.47865710999,97.45626612000342,54394.39859208
2023-12-04,00:03:12.000,338,11101848,-795,0,1701648191,12989.411294009995,97.44921699000406,54394.3007724
2023-12-04,00:03:13.000,338,11101788,-795,0,1701648192,12989.44497556,97.35757829999784,54394.34968224
2023-12-04,00:03:14.000,338,11101802,-795,0,1701648193,12989.41803031999,97.32233265000104,54394.32173376
2023-12-04,00:03:15.000,338,11101850,-795,0,1701648194,12989.41803031999,97.30823439000233,54394.265836800005
2023-12-04,00:03:16.000,338,11101881,-795,0,1701648195,12989.35740352999,97.30823439000233,54394.314746640004
2023-12-04,00:03:17.000,338,11101840,-795,0,1701648196,12989.269831499994,97.18839917999867,54393.92346792001
2023-12-04,00:03:18.000,338,11101826,-795,0,1701648197,12989.27656780999,97.17430091999995,54394.1260944
2023-12-04,00:03:19.000,338,11101818,-795,0,1701648198,12989.31698566999,97.16020266000123,54394.32173376
2023-12-04,00:03:20.000,338,11101840,-795,0,1701648199,12989.269831499994,97.16725179000059,54394.29378528
2023-12-04,00:03:21.000,338,11101874,-795,0,1701648200,12989.242886259999,97.1179078799978,54394.27282392
2023-12-04,00:03:22.000,338,11101830,-795,0,1701648201,12989.182259469999,97.1320061400038,54394.09115880001
2023-12-04,00:03:23.000,338,11101804,-795,0,1701648202,12989.135105299989,97.10380961999908,54394.03526184
2023-12-04,00:03:24.000,338,11101859,-795,0,1701648203,12989.081214819998,97.1179078799978,54394.04224896001
2023-12-04,00:03:25.000,338,11101819,-795,0,1701648204,12989.067742199994,97.10380961999908,54394.147055760004
2023-12-04,00:03:26.000,338,11101814,-795,0,1701648205,12989.034060649989,97.1179078799978,54394.168017120006
2023-12-04,00:03:27.000,338,11101840,-795,0,1701648206,12989.000379099998,97.11085874999844,54394.11910728001
2023-12-04,00:03:28.000,338,11101812,-795,0,1701648207,12988.986906479993,97.082662230001,54394.049236080005
2023-12-04,00:03:29.000,338,11101800,-795,0,1701648208,12989.020588029998,97.07561310000165,54394.147055760004
2023-12-04,00:03:30.000,338,11101777,-795,0,1701648209,12988.986906479993,97.10380961999908,54394.112120159996
2023-12-04,00:03:31.000,338,11101803,-795,0,1701648210,12989.000379099998,97.05446571000357,54394.09115880001
2023-12-04,00:03:32.000,338,11101854,-795,0,1701648211,12989.007115409993,97.01217093000014,54393.99333912001
2023-12-04,00:03:33.000,338,11101802,-795,0,1701648212,12989.040796959998,96.96987615000398,54393.979364880004
2023-12-04,00:03:34.000,338,11101820,-795,0,1701648213,12989.135105299989,96.96282702000462,54394.09115880001
2023-12-04,00:03:35.000,338,11101823,-795,0,1701648214,12989.19573208999,96.89233572000376,54394.20993984001
2023-12-04,00:03:36.000,338,11101835,-795,0,1701648215,12989.242886259999,96.90643398000248,54394.20295272
2023-12-04,00:03:37.000,338,11101814,-795,0,1701648216,12989.290040429994,96.84299181000097,54394.08417168
2023-12-04,00:03:38.000,338,11101845,-795,0,1701648217,12989.35740352999,96.79364789999818,54394.098145920005
2023-12-04,00:03:39.000,338,11101832,-795,0,1701648218,12989.41803031999,96.77954963999946,54394.22391408
2023-12-04,00:03:40.000,338,11101802,-795,0,1701648219,12989.431502939995,96.73020573000395,54394.168017120006
2023-12-04,00:03:41.000,338,11101820,-795,0,1701648220,12989.431502939995,96.68791095000051,54394.08417168
2023-12-04,00:03:42.000,338,11101847,-795,0,1701648221,12989.50560235,96.68086182000116,54394.11910728001
2023-12-04,00:03:43.000,338,11101828,-795,0,1701648222,12989.55949282999,96.6738126900018,54394.00731336
2023-12-04,00:03:44.000,338,11101851,-795,0,1701648223,12989.660537479991,96.6738126900018,54394.335708000006
2023-12-04,00:03:45.000,338,11101788,-795,0,1701648224,12989.727900580001,96.63151790999837,54394.18897848001
2023-12-04,00:03:46.000,338,11101828,-795,0,1701648225,12989.68748272,96.61037052000029,54394.22391408
2023-12-04,00:03:47.000,338,11101831,-795,0,1701648226,12989.640328549991,96.57512487000349,54394.04224896001
2023-12-04,00:03:48.000,338,11101835,-795,0,1701648227,12989.640328549991,96.56807574000413,54394.11910728001
2023-12-04,00:03:49.000,338,11101874,-795,0,1701648228,12989.741373199991,96.50463357000262,54394.28679816001
2023-12-04,00:03:50.000,338,11101857,-795,0,1701648229,12989.694219029996,96.46938791999855,54394.24487544
2023-12-04,00:03:51.000,338,11101818,-795,0,1701648230,12989.714427959996,96.49758444000327,54394.25186256
2023-12-04,00:03:52.000,338,11101836,-795,0,1701648231,12989.660537479991,96.45528965999983,54394.24487544
2023-12-04,00:03:53.000,338,11101850,-795,0,1701648232,12989.734636889996,96.42004401000304,54394.37763072001
2023-12-04,00:03:54.000,338,11101777,-795,0,1701648233,12989.721164269991,96.44119140000112,54394.34269512
2023-12-04,00:03:55.000,338,11101843,-795,0,1701648234,12989.721164269991,96.42004401000304,54394.35666936001
2023-12-04,00:03:56.000,338,11101841,-795,0,1701648235,12989.660537479991,96.4623387899992,54394.1959656
2023-12-04,00:03:57.000,338,11101854,-795,0,1701648236,12989.674010099996,96.43414227000176,54394.17500424
2023-12-04,00:03:58.000,338,11101866,-795,0,1701648237,12989.707691650001,96.41299488000368,54394.39859208
2023-12-04,00:03:59.000,338,11101816,-795,0,1701648238,12989.748109510001,96.46938791999855,54394.42654056001
2023-12-04,00:04:00.000,338,11101816,-795,0,1701648239,12989.768318440001,96.44119140000112,54394.433527680005
2023-12-04,00:04:01.000,338,11101876,-795,0,1701648240,12989.775054749996,96.44119140000112,54394.36365648
2023-12-04,00:04:02.000,338,11101809,-795,0,1701648241,12989.700955339991,96.45528965999983,54394.20993984001
2023-12-04,00:04:03.000,338,11101853,-795,0,1701648242,12989.741373199991,96.47643704999791,54394.29378528
2023-12-04,00:04:04.000,338,11101831,-795,0,1701648243,12989.727900580001,96.49758444000327,54394.11910728001
2023-12-04,00:04:05.000,338,11101816,-795,0,1701648244,12989.822208919992,96.44119140000112,54394.32872088001
2023-12-04,00:04:06.000,338,11101854,-795,0,1701648245,12989.876099399997,96.45528965999983,54394.3007724
2023-12-04,00:04:07.000,338,11101778,-795,0,1701648246,12989.889572020002,96.40594575000432,54394.39859208
2023-12-04,00:04:08.000,338,11101847,-795,0,1701648247,12989.929989880002,96.44824053000048,54394.32173376
2023-12-04,00:04:09.000,338,11101813,-795,0,1701648248,12989.929989880002,96.35660184000153,54394.168017120006
2023-12-04,00:04:10.000,338,11101863,-795,0,1701648249,12989.963671429992,96.36365097000089,54394.279811039996
2023-12-04,00:04:11.000,338,11101800,-795,0,1701648250,12990.031034530002,96.34250358000281,54394.314746640004
2023-12-04,00:04:12.000,338,11101819,-795,0,1701648251,12990.071452390002,96.30725792999874,54394.20993984001
2023-12-04,00:04:13.000,338,11101826,-795,0,1701648252,12990.037770839997,96.28611054000066,54394.15404288
2023-12-04,00:04:14.000,338,11101806,-795,0,1701648253,12990.159024419998,96.25791402000323,54394.30775952001
2023-12-04,00:04:15.000,338,11101854,-795,0,1701648254,12990.192705969988,96.25086489000387,54394.36365648
2023-12-04,00:04:16.000,338,11101825,-795,0,1701648255,12990.212914899988,96.20857011000044,54394.29378528
2023-12-04,00:04:17.000,338,11101809,-795,0,1701648256,12990.313959549989,96.16627533000428,54394.24487544
2023-12-04,00:04:18.000,338,11101807,-795,0,1701648257,12990.313959549989,96.22971749999851,54394.147055760004
2023-12-04,00:04:19.000,338,11101845,-795,0,1701648258,12990.47563098999,96.30020879999938,54394.25884968001
2023-12-04,00:04:20.000,338,11101805,-795,0,1701648259,12990.45542205999,96.51873183000134,54394.265836800005
2023-12-04,00:04:21.000,338,11101785,-795,0,1701648260,12990.159024419998,96.54692834999878,54394.03526184
2023-12-04,00:04:22.000,338,11101823,-795,0,1701648261,12990.051243460002,96.44119140000112,54394.15404288
2023-12-04,00:04:23.000,338,11101800,-795,0,1701648262,12990.105133939993,96.34955271000217,54394.35666936001
2023-12-04,00:04:24.000,338,11101840,-795,0,1701648263,12990.219651209998,96.23676662999787,54394.4405148
2023-12-04,00:04:25.000,338,11101772,-795,0,1701648264,12990.273541689989,96.18742272000236,54394.41256632
2023-12-04,00:04:26.000,338,11101749,-795,0,1701648265,12990.293750619989,96.20857011000044,54394.39160496
2023-12-04,00:04:27.000,338,11101847,-755,0,1701648266,12990.327432169994,96.17332446000364,54394.39859208
2023-12-04,00:04:28.000,338,11101830,-795,0,1701648267,12990.307223239994,96.18742272000236,54394.30775952001
2023-12-04,00:04:29.000,338,11101809,-795,0,1701648268,12990.334168479989,96.12398055000085,54394.27282392
2023-12-04,00:04:30.000,338,11101850,-795,0,1701648269,12990.381322649999,96.18742272000236,54394.40557920001
2023-12-04,00:04:31.000,338,11101872,-795,0,1701648270,12990.340904789999,96.19447185000172,54394.39859208
2023-12-04,00:04:32.000,338,11101843,-795,0,1701648271,12990.361113719999,96.13102968000021,54394.34269512
2023-12-04,00:04:33.000,338,11101836,-795,0,1701648272,12990.428476819994,96.13102968000021,54394.41955344
2023-12-04,00:04:34.000,338,11101802,-795,0,1701648273,12990.45542205999,96.13807880999957,54394.40557920001
2023-12-04,00:04:35.000,338,11101867,-795,0,1701648274,12990.45542205999,96.13807880999957,54394.42654056001
2023-12-04,00:04:36.000,338,11101858,-795,0,1701648275,12990.45542205999,96.17332446000364,54394.30775952001
2023-12-04,00:04:37.000,338,11101836,-795,0,1701648276,12990.462158369999,96.15217706999829,54394.39859208
2023-12-04,00:04:38.000,338,11101833,-795,0,1701648277,12990.55646670999,96.13102968000021,54394.510386
2023-12-04,00:04:39.000,338,11101848,-795,0,1701648278,12990.59688456999,96.15217706999829,54394.52436024001
2023-12-04,00:04:40.000,338,11101843,-795,0,1701648279,12990.670983979995,96.16627533000428,54394.64314128001
2023-12-04,00:04:41.000,338,11101781,-795,0,1701648280,12990.670983979995,96.180373590003,54394.601218560005
2023-12-04,00:04:42.000,338,11101831,-795,0,1701648281,12990.610357189995,96.16627533000428,54394.3706436
2023-12-04,00:04:43.000,338,11101755,-795,0,1701648282,12990.66424767,96.20857011000044,54394.45448904001
2023-12-04,00:04:44.000,338,11101835,-795,0,1701648283,12990.75855600999,96.24381576000451,54394.59423144001
2023-12-04,00:04:45.000,338,11101885,-795,0,1701648284,12990.75855600999,96.24381576000451,54394.70602536
2023-12-04,00:04:46.000,338,11101800,-795,0,1701648285,12990.76529232,96.30020879999938,54394.51737312
2023-12-04,00:04:47.000,338,11101814,-795,0,1701648286,12990.81918279999,96.30020879999938,54394.671089760006
2023-12-04,00:04:48.000,338,11101835,-795,0,1701648287,12990.920227449991,96.3284053200041,54394.74096096001
2023-12-04,00:04:49.000,338,11101806,-795,0,1701648288,12990.940436379991,96.37774922999961,54394.69903824
2023-12-04,00:04:50.000,338,11101792,-795,0,1701648289,12990.947172690001,96.43414227000176,54394.69205112001
2023-12-04,00:04:51.000,338,11101929,-795,0,1701648290,12990.947172690001,96.44119140000112,54394.67807688
2023-12-04,00:04:52.000,338,11101824,-795,0,1701648291,12990.926963760001,96.49758444000327,54394.53134736
2023-12-04,00:04:53.000,338,11101845,-795,0,1701648292,12990.8865459,96.5257809600007,54394.60820568
2023-12-04,00:04:54.000,338,11101832,-795,0,1701648293,12991.014535789996,96.55397747999814,54394.70602536
2023-12-04,00:04:55.000,338,11101808,-795,0,1701648294,12991.061689959992,96.54692834999878,54394.768909440005
2023-12-04,00:04:56.000,338,11101834,-795,0,1701648295,12991.041481029992,96.50463357000262,54394.72698672
2023-12-04,00:04:57.000,338,11101850,-795,0,1701648296,12990.987590550001,96.49758444000327,54394.552308720005
2023-12-04,00:04:58.000,338,11101770,-795,0,1701648297,12991.014535789996,96.4905353100039,54394.69903824
2023-12-04,00:04:59.000,338,11101818,-795,0,1701648298,12990.960645309991,96.46938791999855,54394.58724432
2023-12-04,00:05:00.000,338,11101837,-795,0,1701648299,12990.967381620001,96.44824053000048,54394.64314128001
2023-12-04,00:05:01.000,338,11101856,-795,0,1701648300,12990.920227449991,96.39889661999769,54394.62217992001
2023-12-04,00:05:02.000,338,11101836,-795,0,1701648301,12990.78550125,96.33545445000345,54394.45448904001
2023-12-04,00:05:03.000,338,11101845,-795,0,1701648302,12990.83939172999,96.2156192399998,54394.447501919996
2023-12-04,00:05:04.000,338,11101844,-795,0,1701648303,12990.859600659991,96.11693142000149,54394.32173376
2023-12-04,00:05:05.000,338,11101791,-795,0,1701648304,12991.014535789996,96.08873490000406,54394.46147616
2023-12-04,00:05:06.000,338,11101774,-795,0,1701648305,12991.088635200002,96.13807880999957,54394.46846328
2023-12-04,00:05:07.000,338,11101868,-795,0,1701648306,12991.095371509997,96.26496315000259,54394.48942464
2023-12-04,00:05:08.000,338,11101829,-795,0,1701648307,12990.980854239991,96.34250358000281,54394.47545040001
2023-12-04,00:05:09.000,338,11101805,-795,0,1701648308,12990.90675483,96.4270931400024,54394.41955344
2023-12-04,00:05:10.000,338,11101851,-795,0,1701648309,12990.974117929996,96.49758444000327,54394.63615416
2023-12-04,00:05:11.000,338,11101830,-795,0,1701648310,12990.879809589991,96.51873183000134,54394.719999600005
2023-12-04,00:05:12.000,338,11101780,-795,0,1701648311,12990.873073279996,96.53987921999942,54394.685064
2023-12-04,00:05:13.000,338,11101815,-795,0,1701648312,12990.960645309991,96.56807574000413,54394.768909440005
2023-12-04,00:05:14.000,338,11101830,-795,0,1701648313,12990.933700069996,96.624468779999,54394.768909440005
2023-12-04,00:05:15.000,338,11101844,-795,0,1701648314,12990.859600659991,96.63856703999772,54394.685064
2023-12-04,00:05:16.000,338,11101843,-795,0,1701648315,12990.873073279996,96.66676356000244,54394.51737312
2023-12-04,00:05:17.000,338,11101827,-795,0,1701648316,12990.947172690001,96.68791095000051,54394.72698672
2023-12-04,00:05:18.000,338,11101893,-795,0,1701648317,12990.987590550001,96.70905833999859,54394.83179352001
2023-12-04,00:05:19.000,338,11101855,-795,0,1701648318,12990.974117929996,96.70905833999859,54394.650128400004
2023-12-04,00:05:20.000,338,11101841,-795,0,1701648319,12991.041481029992,96.73020573000395,54394.94358744
2023-12-04,00:05:21.000,338,11101780,-795,0,1701648320,12991.041481029992,96.7725005100001,54394.94358744
2023-12-04,00:05:22.000,338,11101840,-795,0,1701648321,12991.014535789996,96.79364789999818,54394.7549352
2023-12-04,00:05:23.000,338,11101859,-795,0,1701648322,12991.001063169992,96.75840225000138,54394.782883679996
2023-12-04,00:05:24.000,338,11101834,-795,0,1701648323,12991.061689959992,96.80774616000417,54394.8248064
2023-12-04,00:05:25.000,338,11101831,-795,0,1701648324,12991.028008410001,96.78659876999882,54394.87371624
2023-12-04,00:05:26.000,338,11101841,-795,0,1701648325,12991.102107819992,96.7725005100001,54394.84576776
2023-12-04,00:05:27.000,338,11101853,-795,0,1701648326,12991.021272099992,96.80069703000481,54394.838780640006
2023-12-04,00:05:28.000,338,11101826,-795,0,1701648327,12991.021272099992,96.83594268000161,54394.83179352001
2023-12-04,00:05:29.000,338,11101793,-795,0,1701648328,12991.028008410001,96.82889355000225,54394.950574559996
2023-12-04,00:05:30.000,338,11101845,-795,0,1701648329,12991.034744719997,96.85709006999969,54394.87371624
2023-12-04,00:05:31.000,338,11101818,-795,0,1701648330,12991.021272099992,96.80774616000417,54394.85974200001
2023-12-04,00:05:32.000,338,11101834,-795,0,1701648331,12990.967381620001,96.86413919999904,54394.85275488
2023-12-04,00:05:33.000,338,11101876,-795,0,1701648332,12990.960645309991,96.83594268000161,54394.83179352001
2023-12-04,00:05:34.000,338,11101835,-795,0,1701648333,12990.987590550001,96.85004094000033,54394.91563896
2023-12-04,00:05:35.000,338,11101839,-795,0,1701648334,12991.021272099992,96.79364789999818,54395.01345864
2023-12-04,00:05:36.000,338,11101863,-795,0,1701648335,12990.967381620001,96.83594268000161,54395.01345864
2023-12-04,00:05:37.000,338,11101811,-795,0,1701648336,12990.940436379991,96.83594268000161,54394.8946776
2023-12-04,00:05:38.000,338,11101805,-795,0,1701648337,12990.980854239991,96.82889355000225,54394.99249728
2023-12-04,00:05:39.000,338,11101819,-795,0,1701648338,12990.994326859996,96.77954963999946,54395.01345864
2023-12-04,00:05:40.000,338,11101863,-795,0,1701648339,12991.014535789996,96.80069703000481,54394.950574559996
2023-12-04,00:05:41.000,338,11101857,-795,0,1701648340,12990.960645309991,96.75840225000138,54394.817819280004
2023-12-04,00:05:42.000,338,11101827,-795,0,1701648341,12991.021272099992,96.77954963999946,54394.90865184001
2023-12-04,00:05:43.000,338,11101900,-795,0,1701648342,12990.987590550001,96.7372548600033,54394.91563896
2023-12-04,00:05:44.000,338,11101863,-795,0,1701648343,12991.095371509997,96.74430399000266,54394.97852304001
2023-12-04,00:05:45.000,338,11101853,-795,0,1701648344,12991.054953649997,96.74430399000266,54395.06236848
2023-12-04,00:05:46.000,338,11101800,-795,0,1701648345,12991.068426270002,96.78659876999882,54394.95756168001
2023-12-04,00:05:47.000,338,11101812,-795,0,1701648346,12991.068426270002,96.74430399000266,54394.81083216001
2023-12-04,00:05:48.000,338,11101872,-795,0,1701648347,12991.095371509997,96.82184442000289,54394.8946776
2023-12-04,00:05:49.000,338,11101834,-795,0,1701648348,12991.129053060002,96.80774616000417,54395.006471520006
2023-12-04,00:05:50.000,338,11101846,-795,0,1701648349,12991.176207229997,96.84299181000097,54394.99249728
2023-12-04,00:05:51.000,338,11101837,-795,0,1701648350,12991.189679850002,96.89233572000376,54395.04140712
2023-12-04,00:05:52.000,338,11101836,-795,0,1701648351,12991.209888780002,96.91348311000183,54394.94358744
2023-12-04,00:05:53.000,338,11101843,-795,0,1701648352,12991.263779259993,96.94167962999927,54395.07634272001
2023-12-04,00:05:54.000,338,11101833,-795,0,1701648353,12991.263779259993,96.9839744100027,54395.02044576
2023-12-04,00:05:55.000,338,11101849,-795,0,1701648354,12991.283988189993,97.02626918999886,54395.08332984
2023-12-04,00:05:56.000,338,11101869,-795,0,1701648355,12991.203152469992,97.1179078799978,54394.92262608
2023-12-04,00:05:57.000,338,11101875,-795,0,1701648356,12991.209888780002,97.10380961999908,54394.985510160004
2023-12-04,00:05:58.000,338,11101816,-795,0,1701648357,12991.176207229997,97.16020266000123,54394.985510160004
2023-12-04,00:05:59.000,338,11101844,-795,0,1701648358,12991.223361399992,97.17430091999995,54395.223072240005
2023-12-04,00:06:00.000,338,11101866,-795,0,1701648359,12991.223361399992,97.20249744000466,54395.23005936
2023-12-04,00:06:01.000,338,11101835,-795,0,1701648360,12991.236834019997,97.21659570000338,54395.19512376001
2023-12-04,00:06:02.000,338,11101769,-795,0,1701648361,12991.095371509997,97.27298873999825,54394.99948440001
2023-12-04,00:06:03.000,338,11101770,-795,0,1701648362,12991.135789369997,97.25889047999954,54395.13223968
2023-12-04,00:06:04.000,338,11101830,-795,0,1701648363,12991.135789369997,97.27298873999825,54395.11127832
2023-12-04,00:06:05.000,338,11101868,-795,0,1701648364,12991.135789369997,97.21659570000338,54395.271982080005
2023-12-04,00:06:06.000,338,11101852,-795,0,1701648365,12991.102107819992,97.24479222000082,54395.174162400006
2023-12-04,00:06:07.000,338,11101873,-795,0,1701648366,12991.115580439997,97.22364483000274,54395.20211088
2023-12-04,00:06:08.000,338,11101889,-795,0,1701648367,12991.216625089997,97.19544830999803,54395.40473736
2023-12-04,00:06:09.000,338,11101827,-795,0,1701648368,12991.203152469992,97.17430091999995,54395.36281464001
2023-12-04,00:06:10.000,338,11101828,-795,0,1701648369,12991.216625089997,97.20954657000402,54395.29294344001
2023-12-04,00:06:11.000,338,11101800,-795,0,1701648370,12991.216625089997,97.16020266000123,54395.30691768
2023-12-04,00:06:12.000,338,11101810,-795,0,1701648371,12991.162734609992,97.25184135000018,54395.209098
2023-12-04,00:06:13.000,338,11101774,-795,0,1701648372,12991.162734609992,97.21659570000338,54395.1392268
2023-12-04,00:06:14.000,338,11101826,-795,0,1701648373,12991.169470920002,97.23774309000146,54395.209098
2023-12-04,00:06:15.000,338,11101830,-795,0,1701648374,12991.243570329993,97.18839917999867,54395.390763120005
2023-12-04,00:06:16.000,338,11101841,-795,0,1701648375,12991.270515570002,97.28003787000489,54395.38377600001
2023-12-04,00:06:17.000,338,11101866,-795,0,1701648376,12991.263779259993,97.2306939600021,54395.30691768
2023-12-04,00:06:18.000,338,11101832,-795,0,1701648377,12991.196416159997,97.29413613000361,54395.209098
2023-12-04,00:06:19.000,338,11101782,-795,0,1701648378,12991.223361399992,97.30823439000233,54395.25800784
2023-12-04,00:06:20.000,338,11101815,-795,0,1701648379,12991.088635200002,97.4421678600047,54395.320891920004
2023-12-04,00:06:21.000,338,11101831,-795,0,1701648380,12991.250306640002,97.39987308000127,54395.19512376001
2023-12-04,00:06:22.000,338,11101855,-795,0,1701648381,12991.216625089997,97.45626612000342,54395.19512376001
2023-12-04,00:06:23.000,338,11101824,-795,0,1701648382,12991.230097710002,97.540855680003,54395.29993056
2023-12-04,00:06:24.000,338,11101820,-795,0,1701648383,12991.277251879997,97.5761013299998,54395.341853280006
2023-12-04,00:06:25.000,338,11101840,-795,0,1701648384,12991.250306640002,97.5761013299998,54395.31390480001
2023-12-04,00:06:26.000,338,11101804,-795,0,1701648385,12991.223361399992,97.64659263000067,54395.25800784
2023-12-04,00:06:27.000,338,11101850,-795,0,1701648386,12991.196416159997,97.71003480000218,54395.2789692
2023-12-04,00:06:28.000,338,11101846,-795,0,1701648387,12991.203152469992,97.73118219000025,54395.13223968
2023-12-04,00:06:29.000,338,11101868,-795,0,1701648388,12991.203152469992,97.74528044999897,54395.11127832
2023-12-04,00:06:30.000,338,11101884,-795,0,1701648389,12991.243570329993,97.78052610000304,54395.32787904
2023-12-04,00:06:31.000,338,11101846,-795,0,1701648390,12991.230097710002,97.80167349000112,54395.29294344001
2023-12-04,00:06:32.000,338,11101827,-795,0,1701648391,12991.209888780002,97.82987000999856,54395.29294344001
2023-12-04,00:06:33.000,338,11101815,-795,0,1701648392,12991.304197119993,97.85101740000391,54395.390763120005
2023-12-04,00:06:34.000,338,11101807,-795,0,1701648393,12991.270515570002,97.85101740000391,54395.38377600001
2023-12-04,00:06:35.000,338,11101824,-795,0,1701648394,12991.283988189993,97.89331218000007,54395.39775024
2023-12-04,00:06:36.000,338,11101807,-795,0,1701648395,12991.243570329993,97.95675435000157,54395.29294344001
2023-12-04,00:06:37.000,338,11101862,-795,0,1701648396,12991.216625089997,97.89331218000007,54395.25102072
2023-12-04,00:06:38.000,338,11101868,-795,0,1701648397,12991.283988189993,97.9356069600035,54395.44666008
2023-12-04,00:06:39.000,338,11101854,-795,0,1701648398,12991.310933430002,97.92150870000478,54395.558454000005
2023-12-04,00:06:40.000,338,11101887,-795,0,1701648399,12991.257042949997,97.97085261000029,54395.4187116
2023-12-04,00:06:41.000,338,11101836,-795,0,1701648400,12991.310933430002,97.9356069600035,54395.41172448001
2023-12-04,00:06:42.000,338,11101818,-795,0,1701648401,12991.277251879997,97.99199999999837,54395.54447976
2023-12-04,00:06:43.000,338,11101831,-795,0,1701648402,12991.317669739998,97.99904912999773,54395.509544160006
2023-12-04,00:06:44.000,338,11101851,-795,0,1701648403,12991.257042949997,98.04134391000116,54395.53749264
2023-12-04,00:06:45.000,338,11101828,-795,0,1701648404,12991.324406049993,98.02724565000244,54395.35582752
2023-12-04,00:06:46.000,338,11101831,-795,0,1701648405,12991.344614979993,98.05544216999988,54395.44666008
2023-12-04,00:06:47.000,338,11101827,-795,0,1701648406,12991.459132249998,98.05544216999988,54395.56544112
2023-12-04,00:06:48.000,338,11101846,-795,0,1701648407,12991.486077489993,98.09773695000331,54395.57941536001
2023-12-04,00:06:49.000,338,11101841,-795,0,1701648408,12991.539967969999,98.12593347000075,54395.621338079996
2023-12-04,00:06:50.000,338,11101814,-795,0,1701648409,12991.492813799989,98.14708085999882,54395.5235184
2023-12-04,00:06:51.000,338,11101899,-795,0,1701648410,12991.580385829999,98.21052303000033,54395.509544160006
2023-12-04,00:06:52.000,338,11101819,-795,0,1701648411,12991.573649519989,98.23871954999777,54395.42569872
2023-12-04,00:06:53.000,338,11101845,-795,0,1701648412,12991.593858449989,98.30216171999928,54395.43268584001
2023-12-04,00:06:54.000,338,11101835,-795,0,1701648413,12991.667957859994,98.32330911000463,54395.46063432001
2023-12-04,00:06:55.000,338,11101865,-795,0,1701648414,12991.74205727,98.33740737000335,54395.64229944
2023-12-04,00:06:56.000,338,11101860,-795,0,1701648415,12991.75552988999,98.3797021499995,54395.64928656001
2023-12-04,00:06:57.000,338,11101808,-795,0,1701648416,12991.75552988999,98.39380040999822,54395.53749264
2023-12-04,00:06:58.000,338,11101793,-795,0,1701648417,12991.74205727,98.39380040999822,54395.62832520001
2023-12-04,00:06:59.000,338,11101837,-795,0,1701648418,12991.75552988999,98.45019345000037,54395.607363840005
2023-12-04,00:07:00.000,338,11101854,-795,0,1701648419,12991.809420369995,98.4783899699978,54395.621338079996
2023-12-04,00:07:01.000,338,11101867,-795,0,1701648420,12991.72184834,98.45724257999973,54395.44666008
2023-12-04,00:07:02.000,338,11101837,-795,0,1701648421,12991.769002509995,98.4783899699978,54395.51653128
2023-12-04,00:07:03.000,338,11101829,-795,0,1701648422,12991.82289299,98.50658649000252,54395.69819640001
2023-12-04,00:07:04.000,338,11101847,-795,0,1701648423,12991.82289299,98.5277338800006,54395.70518352
2023-12-04,00:07:05.000,338,11101827,-795,0,1701648424,12991.79594774999,98.43609519000165,54395.656273680004
2023-12-04,00:07:06.000,338,11101821,-795,0,1701648425,12991.70163941,98.49953736000316,54395.46762144
2023-12-04,00:07:07.000,338,11101815,-795,0,1701648426,12991.71511202999,98.4783899699978,54395.5235184
2023-12-04,00:07:08.000,338,11101879,-795,0,1701648427,12991.71511202999,98.47134083999845,54395.54447976
2023-12-04,00:07:09.000,338,11101858,-795,0,1701648428,12991.68143048,98.43609519000165,54395.50255704001
2023-12-04,00:07:10.000,338,11101766,-795,0,1701648429,12991.688166789994,98.40789867000422,54395.56544112
2023-12-04,00:07:11.000,338,11101818,-795,0,1701648430,12991.627539999994,98.3797021499995,54395.51653128
2023-12-04,00:07:12.000,338,11101811,-795,0,1701648431,12991.607331069994,98.37265302000014,54395.488582800004
2023-12-04,00:07:13.000,338,11101860,-795,0,1701648432,12991.667957859994,98.33035824000399,54395.62832520001
2023-12-04,00:07:14.000,338,11101774,-795,0,1701648433,12991.593858449989,98.33035824000399,54395.53050552001
2023-12-04,00:07:15.000,338,11101815,-795,0,1701648434,12991.593858449989,98.35150563000207,54395.49556992
2023-12-04,00:07:16.000,338,11101847,-795,0,1701648435,12991.479341179998,98.3797021499995,54395.29993056
2023-12-04,00:07:17.000,338,11101823,-795,0,1701648436,12991.560176899999,98.36560389000078,54395.44666008
2023-12-04,00:07:18.000,338,11101822,-795,0,1701648437,12991.546704279994,98.36560389000078,54395.621338079996
2023-12-04,00:07:19.000,338,11101818,-795,0,1701648438,12991.607331069994,98.41494780000357,54395.607363840005
2023-12-04,00:07:20.000,338,11101845,-795,0,1701648439,12991.573649519989,98.39380040999822,54395.70518352
2023-12-04,00:07:21.000,338,11101834,-795,0,1701648440,12991.465868559993,98.44314432000101,54395.36281464001
2023-12-04,00:07:22.000,338,11101810,-795,0,1701648441,12991.465868559993,98.47134083999845,54395.42569872
2023-12-04,00:07:23.000,338,11101828,-795,0,1701648442,12991.492813799989,98.53478300999996,54395.453647199996
2023-12-04,00:07:24.000,338,11101795,-795,0,1701648443,12991.526495349994,98.56297953000467,54395.44666008
2023-12-04,00:07:25.000,338,11101813,-795,0,1701648444,12991.560176899999,98.57707779000339,54395.67024792001
2023-12-04,00:07:26.000,338,11101838,-795,0,1701648445,12991.560176899999,98.60527431000082,54395.656273680004
2023-12-04,00:07:27.000,338,11101838,-795,0,1701648446,12991.492813799989,98.70396212999913,54395.36281464001
2023-12-04,00:07:28.000,338,11101797,-795,0,1701648447,12991.688166789994,98.61937256999954,54395.67024792001
2023-12-04,00:07:29.000,338,11101795,-795,0,1701648448,12991.67469416999,98.68986387000041,54395.60037672001
2023-12-04,00:07:30.000,338,11101824,-795,0,1701648449,12991.69490309999,98.69691299999977,54395.656273680004
2023-12-04,00:07:31.000,338,11101824,-795,0,1701648450,12991.728584649994,98.68986387000041,54395.5933896
2023-12-04,00:07:32.000,338,11101830,-795,0,1701648451,12991.70163941,98.68986387000041,54395.51653128
2023-12-04,00:07:33.000,338,11101833,-795,0,1701648452,12991.75552988999,98.69691299999977,54395.57941536001
2023-12-04,00:07:34.000,338,11101860,-795,0,1701648453,12991.73532095999,98.68986387000041,54395.64229944
2023-12-04,00:07:35.000,338,11101862,-795,0,1701648454,12991.83636560999,98.68986387000041,54395.74710624001
2023-12-04,00:07:36.000,338,11101817,-795,0,1701648455,12991.849838229995,98.66871648000233,54395.75409336
2023-12-04,00:07:37.000,338,11101830,-795,0,1701648456,12991.769002509995,98.65461822000361,54395.49556992
2023-12-04,00:07:38.000,338,11101834,-795,0,1701648457,12991.82289299,98.63347082999826,54395.64229944
2023-12-04,00:07:39.000,338,11101856,-795,0,1701648458,12991.84310192,98.6405199600049,54395.5933896
2023-12-04,00:07:40.000,338,11101822,-795,0,1701648459,12991.849838229995,98.63347082999826,54395.5933896
2023-12-04,00:07:41.000,338,11101862,-795,0,1701648460,12991.769002509995,98.59822518000146,54395.48159568001
2023-12-04,00:07:42.000,338,11101783,-795,0,1701648461,12991.789211439995,98.57002866000403,54395.48159568001
2023-12-04,00:07:43.000,338,11101840,-795,0,1701648462,12991.86331085,98.55593039999803,54395.68422216
2023-12-04,00:07:44.000,338,11101833,-795,0,1701648463,12991.79594774999,98.56297953000467,54395.76806760001
2023-12-04,00:07:45.000,338,11101776,-795,0,1701648464,12991.81615667999,98.56297953000467,54395.71915776001
2023-12-04,00:07:46.000,338,11101837,-795,0,1701648465,12991.69490309999,98.56297953000467,54395.558454000005
2023-12-04,00:07:47.000,338,11101794,-795,0,1701648466,12991.70163941,98.57002866000403,54395.56544112
2023-12-04,00:07:48.000,338,11101844,-795,0,1701648467,12991.728584649994,98.57707779000339,54395.71915776001
2023-12-04,00:07:49.000,338,11101855,-795,0,1701648468,12991.688166789994,98.60527431000082,54395.76108048
2023-12-04,00:07:50.000,338,11101811,-795,0,1701648469,12991.71511202999,98.58412692000275,54395.67024792001
2023-12-04,00:07:51.000,338,11101867,-795,0,1701648470,12991.641012619999,98.63347082999826,54395.60037672001
2023-12-04,00:07:52.000,338,11101806,-795,0,1701648471,12991.533231659989,98.6405199600049,54395.46762144
2023-12-04,00:07:53.000,338,11101876,-795,0,1701648472,12991.647748929994,98.6264216999989,54395.71217064
2023-12-04,00:07:54.000,338,11101881,-795,0,1701648473,12991.587122139994,98.61232344000018,54395.47460856
2023-12-04,00:07:55.000,338,11101851,-795,0,1701648474,12991.627539999994,98.61937256999954,54395.51653128
2023-12-04,00:07:56.000,338,11101813,-795,0,1701648475,12991.67469416999,98.66166735000297,54395.50255704001
2023-12-04,00:07:57.000,338,11101826,-795,0,1701648476,12991.69490309999,98.6405199600049,54395.607363840005
2023-12-04,00:07:58.000,338,11101819,-795,0,1701648477,12991.75552988999,98.61937256999954,54395.6632608
2023-12-04,00:07:59.000,338,11101845,-795,0,1701648478,12991.7622662,98.65461822000361,54395.51653128
2023-12-04,00:08:00.000,338,11101820,-795,0,1701648479,12991.83636560999,98.65461822000361,54395.6632608
2023-12-04,00:08:01.000,338,11101840,-795,0,1701648480,12991.84310192,98.67576561000169,54395.677235040006
2023-12-04,00:08:02.000,338,11101831,-795,0,1701648481,12991.80268406,98.65461822000361,54395.439672960005
2023-12-04,00:08:03.000,338,11101805,-795,0,1701648482,12991.84310192,98.66166735000297,54395.57941536001
2023-12-04,00:08:04.000,338,11101826,-795,0,1701648483,12991.92393764,98.69691299999977,54395.61435096
2023-12-04,00:08:05.000,338,11101827,-795,0,1701648484,12991.930673949995,98.65461822000361,54395.64229944
2023-12-04,00:08:06.000,338,11101833,-795,0,1701648485,12991.87678346999,98.6405199600049,54395.56544112
2023-12-04,00:08:07.000,338,11101859,-795,0,1701648486,12991.890256089995,98.69691299999977,54395.49556992
2023-12-04,00:08:08.000,338,11101838,-795,0,1701648487,12991.91720132999,98.66166735000297,54395.57242824
2023-12-04,00:08:09.000,338,11101814,-795,0,1701648488,12991.950882879995,98.6264216999989,54395.64928656001
2023-12-04,00:08:10.000,338,11101841,-795,0,1701648489,12991.95761918999,98.64756909000425,54395.62832520001
2023-12-04,00:08:11.000,338,11101834,-795,0,1701648490,12991.92393764,98.63347082999826,54395.61435096
2023-12-04,00:08:12.000,338,11101839,-795,0,1701648491,12991.85657453999,98.61937256999954,54395.53050552001
2023-12-04,00:08:13.000,338,11101824,-795,0,1701648492,12991.829629299995,98.66166735000297,54395.55146688001
2023-12-04,00:08:14.000,338,11101779,-795,0,1701648493,12991.88351978,98.63347082999826,54395.726144880005
2023-12-04,00:08:15.000,338,11101841,-795,0,1701648494,12991.85657453999,98.63347082999826,54395.76806760001
2023-12-04,00:08:16.000,338,11101809,-795,0,1701648495,12991.80268406,98.63347082999826,54395.775054720005
2023-12-04,00:08:17.000,338,11101827,-795,0,1701648496,12991.748793579995,98.5911760500021,54395.61435096
2023-12-04,00:08:18.000,338,11101835,-795,0,1701648497,12991.68143048,98.61937256999954,54395.60037672001
2023-12-04,00:08:19.000,338,11101873,-795,0,1701648498,12991.70163941,98.5911760500021,54395.74710624001
2023-12-04,00:08:20.000,338,11101820,-795,0,1701648499,12991.688166789994,98.56297953000467,54395.775054720005
2023-12-04,00:08:21.000,338,11101863,-795,0,1701648500,12991.641012619999,98.57707779000339,54395.63531232
2023-12-04,00:08:22.000,338,11101852,-795,0,1701648501,12991.553440589989,98.54183213999931,54395.4187116
2023-12-04,00:08:23.000,338,11101846,-795,0,1701648502,12991.61406737999,98.54888126999867,54395.74011912
2023-12-04,00:08:24.000,338,11101877,-795,0,1701648503,12991.708375719994,98.48543910000444,54395.88684864001
2023-12-04,00:08:25.000,338,11101843,-795,0,1701648504,12991.71511202999,98.4783899699978,54395.90082288
2023-12-04,00:08:26.000,338,11101804,-795,0,1701648505,12991.70163941,98.41494780000357,54395.8030032
2023-12-04,00:08:27.000,338,11101835,-795,0,1701648506,12991.667957859994,98.43609519000165,54395.677235040006
2023-12-04,00:08:28.000,338,11101825,-795,0,1701648507,12991.69490309999,98.40084954000486,54395.75409336
2023-12-04,00:08:29.000,338,11101846,-795,0,1701648508,12991.7622662,98.37265302000014,54395.775054720005
2023-12-04,00:08:30.000,338,11101832,-795,0,1701648509,12991.79594774999,98.33740737000335,54395.81697744001
2023-12-04,00:08:31.000,338,11101869,-795,0,1701648510,12991.80268406,98.30216171999928,54395.726144880005
2023-12-04,00:08:32.000,338,11101808,-795,0,1701648511,12991.829629299995,98.26691607000248,54395.74011912
2023-12-04,00:08:33.000,338,11101808,-795,0,1701648512,12991.88351978,98.23871954999777,54395.90781
2023-12-04,00:08:34.000,338,11101809,-795,0,1701648513,12991.85657453999,98.21757215999969,54395.8030032
2023-12-04,00:08:35.000,338,11101859,-795,0,1701648514,12991.890256089995,98.17527738000354,54395.81697744001
2023-12-04,00:08:36.000,338,11101872,-795,0,1701648515,12991.84310192,98.17527738000354,54395.677235040006
2023-12-04,00:08:37.000,338,11101867,-795,0,1701648516,12991.81615667999,98.14708085999882,54395.726144880005
2023-12-04,00:08:38.000,338,11101903,-795,0,1701648517,12991.87678346999,98.11888434000139,54395.789028959996
2023-12-04,00:08:39.000,338,11101857,-795,0,1701648518,12991.90372871,98.08363869000459,54395.86588728001
2023-12-04,00:08:40.000,338,11101877,-795,0,1701648519,12991.86331085,98.10478608000267,54395.88684864001
2023-12-04,00:08:41.000,338,11101792,-795,0,1701648520,12991.90372871,98.09773695000331,54395.88684864001
2023-12-04,00:08:42.000,338,11101835,-795,0,1701648521,12991.809420369995,98.05544216999988,54395.69819640001
2023-12-04,00:08:43.000,338,11101757,-795,0,1701648522,12991.85657453999,98.04134391000116,54395.726144880005
2023-12-04,00:08:44.000,338,11101845,-795,0,1701648523,12991.86331085,98.08363869000459,54395.78204184
2023-12-04,00:08:45.000,338,11101840,-795,0,1701648524,12991.82289299,98.09773695000331,54395.83095168
2023-12-04,00:08:46.000,338,11101815,-795,0,1701648525,12991.81615667999,98.07658955999796,54395.78204184
2023-12-04,00:08:47.000,338,11101863,-795,0,1701648526,12991.86331085,98.0695404299986,54395.733132
2023-12-04,00:08:48.000,338,11101852,-795,0,1701648527,12991.88351978,98.10478608000267,54395.942745600005
2023-12-04,00:08:49.000,338,11101822,-795,0,1701648528,12991.930673949995,98.09068782000395,54395.91479712001
2023-12-04,00:08:50.000,338,11101805,-795,0,1701648529,12991.870047159995,98.1329826000001,54395.775054720005
2023-12-04,00:08:51.000,338,11101786,-795,0,1701648530,12991.91720132999,98.1329826000001,54395.79601608001
2023-12-04,00:08:52.000,338,11101828,-795,0,1701648531,12991.930673949995,98.18937564000225,54395.78204184
2023-12-04,00:08:53.000,338,11101749,-795,0,1701648532,12991.910465019995,98.14003172999946,54395.71915776001
2023-12-04,00:08:54.000,338,11101869,-755,0,1701648533,12992.031718599996,98.15412998999818,54395.90082288
2023-12-04,00:08:55.000,338,11101834,-795,0,1701648534,12992.10581801,98.16117912000482,54395.9776812
2023-12-04,00:08:56.000,338,11101867,-795,0,1701648535,12992.078872769991,98.15412998999818,54395.93575848001
2023-12-04,00:08:57.000,338,11101791,-795,0,1701648536,12992.06540015,98.11888434000139,54395.81697744001
2023-12-04,00:08:58.000,338,11101805,-795,0,1701648537,12992.159708489991,98.11183521000203,54395.893835760005
2023-12-04,00:08:59.000,338,11101832,-795,0,1701648538,12992.179917419991,98.1329826000001,54395.872874400004
2023-12-04,00:09:00.000,338,11101845,-795,0,1701648539,12992.193390039996,98.12593347000075,54395.86588728001
2023-12-04,00:09:01.000,338,11101813,-795,0,1701648540,12992.213598969996,98.09068782000395,54395.74011912
2023-12-04,00:09:02.000,338,11101832,-795,0,1701648541,12992.247280520001,98.0695404299986,54395.79601608001
2023-12-04,00:09:03.000,338,11101860,-795,0,1701648542,12992.328116240002,98.08363869000459,54395.97069408
2023-12-04,00:09:04.000,338,11101861,-795,0,1701648543,12992.361797789992,98.06249129999924,54395.98466832001
2023-12-04,00:09:05.000,338,11101802,-795,0,1701648544,12992.375270409997,98.09068782000395,54395.9776812
2023-12-04,00:09:06.000,338,11101796,-795,0,1701648545,12992.334852549997,98.05544216999988,54395.942745600005
2023-12-04,00:09:07.000,338,11101847,-795,0,1701648546,12992.348325170002,98.09068782000395,54395.83793880001
2023-12-04,00:09:08.000,338,11101847,-795,0,1701648547,12992.355061479997,98.0695404299986,54395.80999032
2023-12-04,00:09:09.000,338,11101853,-795,0,1701648548,12992.395479339997,98.06249129999924,54395.87986152
2023-12-04,00:09:10.000,338,11101838,-795,0,1701648549,12992.469578750002,98.04134391000116,54396.03357816001
2023-12-04,00:09:11.000,338,11101847,-795,0,1701648550,12992.469578750002,98.0695404299986,54396.01960392
2023-12-04,00:09:12.000,338,11101833,-795,0,1701648551,12992.469578750002,98.04839304000052,54396.02659104
2023-12-04,00:09:13.000,338,11101745,-795,0,1701648552,12992.476315059997,98.09773695000331,54396.03357816001
2023-12-04,00:09:14.000,338,11101815,-795,0,1701648553,12992.516732919998,98.09773695000331,54396.05453952001
2023-12-04,00:09:15.000,338,11101879,-795,0,1701648554,12992.530205540002,98.09068782000395,54396.08248800001
2023-12-04,00:09:16.000,338,11101858,-795,0,1701648555,12992.523469229993,98.14708085999882,54395.98466832001
2023-12-04,00:09:17.000,338,11101852,-795,0,1701648556,12992.503260299993,98.14003172999946,54395.942745600005
2023-12-04,00:09:18.000,338,11101874,-795,0,1701648557,12992.584096019993,98.15412998999818,54396.10344936001
2023-12-04,00:09:19.000,338,11101891,-795,0,1701648558,12992.563887089993,98.16822825000418,54396.180307680006
2023-12-04,00:09:20.000,338,11101824,-795,0,1701648559,12992.617777569998,98.16822825000418,54396.14537208
2023-12-04,00:09:21.000,338,11101768,-795,0,1701648560,12992.651459119988,98.1329826000001,54396.08248800001
2023-12-04,00:09:22.000,338,11101800,-795,0,1701648561,12992.631250189988,98.11888434000139,54395.83095168
2023-12-04,00:09:23.000,338,11101807,-795,0,1701648562,12992.658195429998,97.94970522000222,54395.439672960005
2023-12-04,00:09:24.000,338,11101874,-795,0,1701648563,12992.624513879993,97.95675435000157,54395.74011912
2023-12-04,00:09:25.000,338,11101838,-795,0,1701648564,12992.597568639998,97.9356069600035,54395.9776812
2023-12-04,00:09:26.000,338,11101803,-795,0,1701648565,12992.523469229993,97.94970522000222,54395.93575848001
2023-12-04,00:09:27.000,338,11101863,-795,0,1701648566,12992.496523989998,97.98495086999901,54396.02659104
2023-12-04,00:09:28.000,338,11101823,-795,0,1701648567,12992.523469229993,98.05544216999988,54396.1872948
2023-12-04,00:09:29.000,338,11101833,-795,0,1701648568,12992.543678159993,98.11183521000203,54396.208256160004
2023-12-04,00:09:30.000,338,11101861,-795,0,1701648569,12992.604304949993,98.09773695000331,54396.110436480005
2023-12-04,00:09:31.000,338,11101882,-795,0,1701648570,12992.577359709998,98.14708085999882,54396.22223040001
2023-12-04,00:09:32.000,338,11101880,-795,0,1701648571,12992.563887089993,98.19642477000161,54395.98466832001
2023-12-04,00:09:33.000,338,11101844,-795,0,1701648572,12992.617777569998,98.22462128999905,54395.991655440004
2023-12-04,00:09:34.000,338,11101845,-795,0,1701648573,12992.813130559989,98.23167041999841,54396.15235920001
2023-12-04,00:09:35.000,338,11101854,-795,0,1701648574,12992.89396627999,98.14708085999882,54396.208256160004
2023-12-04,00:09:36.000,338,11101889,-795,0,1701648575,12992.947856759994,98.11888434000139,54396.208256160004
2023-12-04,00:09:37.000,338,11101813,-795,0,1701648576,12992.907438899994,98.09773695000331,54396.09646224
2023-12-04,00:09:38.000,338,11101749,-795,0,1701648577,12992.93438413999,98.1329826000001,54396.15235920001
2023-12-04,00:09:39.000,338,11101873,-795,0,1701648578,12992.927647829994,98.14708085999882,54396.22223040001
2023-12-04,00:09:40.000,338,11101829,-795,0,1701648579,12992.99501092999,98.21757215999969,54396.1872948
2023-12-04,00:09:41.000,338,11101895,-795,0,1701648580,12992.968065689995,98.21052303000033,54396.1174236
2023-12-04,00:09:42.000,338,11101870,-795,0,1701648581,12993.028692479995,98.25281781000376,54396.1174236
2023-12-04,00:09:43.000,338,11101873,-795,0,1701648582,12993.08258296,98.26691607000248,54396.1872948
2023-12-04,00:09:44.000,338,11101854,-795,0,1701648583,12993.14320975,98.30216171999928,54396.29908872001
2023-12-04,00:09:45.000,338,11101793,-795,0,1701648584,12993.09605557999,98.29511258999992,54396.29908872001
2023-12-04,00:09:46.000,338,11101859,-795,0,1701648585,12993.15668236999,98.29511258999992,54396.17332056001
2023-12-04,00:09:47.000,338,11101881,-795,0,1701648586,12993.13647343999,98.33035824000399,54396.22223040001
2023-12-04,00:09:48.000,338,11101923,-795,0,1701648587,12993.0421651,98.36560389000078,54396.01960392
2023-12-04,00:09:49.000,338,11101864,-795,0,1701648588,12993.01521985999,98.33740737000335,54396.05453952001
2023-12-04,00:09:50.000,338,11101867,-795,0,1701648589,12993.05563771999,98.35150563000207,54396.08947512
2023-12-04,00:09:51.000,338,11101808,-795,0,1701648590,12993.02195617,98.38675127999886,54396.16633344
2023-12-04,00:09:52.000,338,11101844,-795,0,1701648591,12992.96132938,98.39380040999822,54396.10344936001
2023-12-04,00:09:53.000,338,11101796,-795,0,1701648592,12992.988274619995,98.41494780000357,54396.229217520005
2023-12-04,00:09:54.000,338,11101822,-795,0,1701648593,12992.95459306999,98.41494780000357,54396.16633344
2023-12-04,00:09:55.000,338,11101845,-795,0,1701648594,12992.907438899994,98.42199693000293,54396.13139784001
2023-12-04,00:09:56.000,338,11101887,-795,0,1701648595,12992.792921629989,98.4924882300038,54396.00562968001
2023-12-04,00:09:57.000,338,11101837,-795,0,1701648596,12992.752503769989,98.4924882300038,54396.012616800006
2023-12-04,00:09:58.000,338,11101866,-795,0,1701648597,12992.792921629989,98.5277338800006,54396.159346320004
2023-12-04,00:09:59.000,338,11101834,-795,0,1701648598,12992.826603179994,98.4924882300038,54396.20126904001
2023-12-04,00:10:00.000,338,11101888,-795,0,1701648599,12992.765976389994,98.54888126999867,54396.19428192
2023-12-04,00:10:01.000,338,11101802,-795,0,1701648600,12992.752503769989,98.52068475000124,54396.159346320004
2023-12-04,00:10:02.000,338,11101802,-795,0,1701648601,12992.617777569998,98.54888126999867,54395.92877136
2023-12-04,00:10:03.000,338,11101799,-795,0,1701648602,12992.617777569998,98.52068475000124,54395.97069408
2023-12-04,00:10:04.000,338,11101827,-795,0,1701648603,12992.631250189988,98.54183213999931,54396.05453952001
2023-12-04,00:10:05.000,338,11101867,-795,0,1701648604,12992.658195429998,98.53478300999996,54396.02659104
2023-12-04,00:10:06.000,338,11101793,-795,0,1701648605,12992.611041259988,98.53478300999996,54396.012616800006
2023-12-04,00:10:07.000,338,11101825,-795,0,1701648606,12992.604304949993,98.57002866000403,54395.96370696001
2023-12-04,00:10:08.000,338,11101882,-795,0,1701648607,12992.685140669993,98.5277338800006,54396.180307680006
2023-12-04,00:10:09.000,338,11101771,-795,0,1701648608,12992.658195429998,98.54888126999867,54396.13838496
2023-12-04,00:10:10.000,338,11101845,-795,0,1701648609,12992.678404359998,98.56297953000467,54396.061526640005
2023-12-04,00:10:11.000,338,11101855,-795,0,1701648610,12992.718822219998,98.5277338800006,54396.08248800001
2023-12-04,00:10:12.000,338,11101820,-795,0,1701648611,12992.651459119988,98.59822518000146,54395.9776812
2023-12-04,00:10:13.000,338,11101864,-795,0,1701648612,12992.597568639998,98.58412692000275,54396.00562968001
2023-12-04,00:10:14.000,338,11101814,-795,0,1701648613,12992.718822219998,98.61232344000018,54396.07550088
2023-12-04,00:10:15.000,338,11101870,-795,0,1701648614,12992.725558529994,98.6264216999989,54396.20126904001
2023-12-04,00:10:16.000,338,11101870,-795,0,1701648615,12992.725558529994,98.63347082999826,54396.159346320004
2023-12-04,00:10:17.000,338,11101820,-795,0,1701648616,12992.732294839989,98.66166735000297,54395.99864256
2023-12-04,00:10:18.000,338,11101823,-795,0,1701648617,12992.658195429998,98.71101125999849,54395.95671984
2023-12-04,00:10:19.000,338,11101860,-795,0,1701648618,12992.718822219998,98.73215865000384,54396.13838496
2023-12-04,00:10:20.000,338,11101862,-795,0,1701648619,12992.752503769989,98.79560081999807,54396.180307680006
2023-12-04,00:10:21.000,338,11101865,-795,0,1701648620,12992.678404359998,98.72510952000448,54396.01960392
2023-12-04,00:10:22.000,338,11101819,-795,0,1701648621,12992.651459119988,98.80969908000407,54396.00562968001
2023-12-04,00:10:23.000,338,11101832,-795,0,1701648622,12992.725558529994,98.81674821000342,54396.25017888001
2023-12-04,00:10:24.000,338,11101838,-795,0,1701648623,12992.624513879993,98.83084647000214,54396.159346320004
2023-12-04,00:10:25.000,338,11101852,-795,0,1701648624,12992.631250189988,98.78855168999871,54395.92178424
2023-12-04,00:10:26.000,338,11101788,-795,0,1701648625,12992.584096019993,98.85199386000022,54396.03357816001
2023-12-04,00:10:27.000,338,11101803,-795,0,1701648626,12992.611041259988,98.78150255999935,54396.040565280004
2023-12-04,00:10:28.000,338,11101845,-795,0,1701648627,12992.624513879993,98.8378956000015,54396.180307680006
2023-12-04,00:10:29.000,338,11101883,-795,0,1701648628,12992.563887089993,98.79560081999807,54396.13139784001
2023-12-04,00:10:30.000,338,11101854,-795,0,1701648629,12992.584096019993,98.76740430000063,54396.180307680006
2023-12-04,00:10:31.000,338,11101864,-795,0,1701648630,12992.550414470003,98.75330604000192,54396.1174236
2023-12-04,00:10:32.000,338,11101852,-795,0,1701648631,12992.462842439993,98.76740430000063,54396.012616800006
2023-12-04,00:10:33.000,338,11101791,-795,0,1701648632,12992.496523989998,98.68986387000041,54396.14537208
2023-12-04,00:10:34.000,338,11101831,-795,0,1701648633,12992.489787680002,98.70396212999913,54396.10344936001
2023-12-04,00:10:35.000,338,11101844,-795,0,1701648634,12992.449369820002,98.66166735000297,54396.06851376
2023-12-04,00:10:36.000,338,11101874,-795,0,1701648635,12992.388743030002,98.69691299999977,54395.98466832001
2023-12-04,00:10:37.000,338,11101846,-795,0,1701648636,12992.355061479997,98.67576561000169,54395.93575848001
2023-12-04,00:10:38.000,338,11101892,-795,0,1701648637,12992.429160890002,98.64756909000425,54396.12441072
2023-12-04,00:10:39.000,338,11101824,-795,0,1701648638,12992.247280520001,98.61937256999954,54395.775054720005
2023-12-04,00:10:40.000,338,11101855,-795,0,1701648639,12992.456106129997,98.66166735000297,54396.180307680006
2023-12-04,00:10:41.000,338,11101845,-795,0,1701648640,12992.442633509992,98.6264216999989,54396.159346320004
2023-12-04,00:10:42.000,338,11101807,-795,0,1701648641,12992.348325170002,98.65461822000361,54395.94973272
2023-12-04,00:10:43.000,338,11101844,-795,0,1701648642,12992.395479339997,98.63347082999826,54396.012616800006
2023-12-04,00:10:44.000,338,11101813,-795,0,1701648643,12992.429160890002,98.68281474000105,54396.1174236
2023-12-04,00:10:45.000,338,11101805,-795,0,1701648644,12992.435897199997,98.64756909000425,54396.09646224
2023-12-04,00:10:46.000,338,11101851,-795,0,1701648645,12992.435897199997,98.68281474000105,54396.03357816001
2023-12-04,00:10:47.000,338,11101826,-795,0,1701648646,12992.422424579992,98.75330604000192,54396.012616800006
2023-12-04,00:10:48.000,338,11101802,-795,0,1701648647,12992.489787680002,98.73215865000384,54396.1872948
2023-12-04,00:10:49.000,338,11101885,-795,0,1701648648,12992.462842439993,98.70396212999913,54396.1174236
2023-12-04,00:10:50.000,338,11101844,-795,0,1701648649,12992.402215649992,98.76035517000128,54396.07550088
2023-12-04,00:10:51.000,338,11101864,-795,0,1701648650,12992.395479339997,98.70396212999913,54396.03357816001
2023-12-04,00:10:52.000,338,11101870,-795,0,1701648651,12992.307907310002,98.69691299999977,54395.94973272
2023-12-04,00:10:53.000,338,11101861,-795,0,1701648652,12992.341588859992,98.70396212999913,54395.942745600005
2023-12-04,00:10:54.000,338,11101865,-795,0,1701648653,12992.368534100002,98.66871648000233,54396.08947512
2023-12-04,00:10:55.000,338,11101845,-795,0,1701648654,12992.348325170002,98.61937256999954,54396.13139784001
2023-12-04,00:10:56.000,338,11101798,-795,0,1701648655,12992.314643619997,98.6405199600049,54396.159346320004
2023-12-04,00:10:57.000,338,11101857,-795,0,1701648656,12992.280962069992,98.59822518000146,54396.15235920001
2023-12-04,00:10:58.000,338,11101832,-795,0,1701648657,12992.193390039996,98.60527431000082,54395.991655440004
2023-12-04,00:10:59.000,338,11101890,-795,0,1701648658,12992.220335279992,98.5277338800006,54396.05453952001
2023-12-04,00:11:00.000,338,11101888,-795,0,1701648659,12992.267489450001,98.5277338800006,54396.08947512
2023-12-04,00:11:01.000,338,11101847,-795,0,1701648660,12992.220335279992,98.50658649000252,54395.96370696001
2023-12-04,00:11:02.000,338,11101852,-795,0,1701648661,12992.220335279992,98.54183213999931,54395.942745600005
2023-12-04,00:11:03.000,338,11101845,-795,0,1701648662,12992.274225759997,98.52068475000124,54396.12441072
2023-12-04,00:11:04.000,338,11101810,-795,0,1701648663,12992.233807899996,98.53478300999996,54396.13838496
2023-12-04,00:11:05.000,338,11101892,-795,0,1701648664,12992.274225759997,98.50658649000252,54396.13838496
2023-12-04,00:11:06.000,338,11101839,-795,0,1701648665,12992.206862660001,98.51363562000188,54395.93575848001
2023-12-04,00:11:07.000,338,11101892,-795,0,1701648666,12992.254016829997,98.48543910000444,54396.012616800006
2023-12-04,00:11:08.000,338,11101872,-795,0,1701648667,12992.287698380002,98.52068475000124,54396.040565280004
2023-12-04,00:11:09.000,338,11101876,-795,0,1701648668,12992.280962069992,98.4924882300038,54396.00562968001
2023-12-04,00:11:10.000,338,11101823,-795,0,1701648669,12992.280962069992,98.51363562000188,54396.110436480005
2023-12-04,00:11:11.000,338,11101859,-795,0,1701648670,12992.287698380002,98.49953736000316,54396.061526640005
2023-12-04,00:11:12.000,338,11101832,-795,0,1701648671,12992.287698380002,98.53478300999996,54395.9776812
2023-12-04,00:11:13.000,338,11101851,-795,0,1701648672,12992.348325170002,98.51363562000188,54396.1174236
2023-12-04,00:11:14.000,338,11101809,-795,0,1701648673,12992.301170999992,98.50658649000252,54396.08947512
2023-12-04,00:11:15.000,338,11101789,-795,0,1701648674,12992.361797789992,98.4924882300038,54396.10344936001
2023-12-04,00:11:16.000,338,11101853,-795,0,1701648675,12992.341588859992,98.53478300999996,54396.08947512
2023-12-04,00:11:17.000,338,11101886,-795,0,1701648676,12992.294434689997,98.55593039999803,54396.06851376
2023-12-04,00:11:18.000,338,11101881,-795,0,1701648677,12992.280962069992,98.57002866000403,54396.040565280004
2023-12-04,00:11:19.000,338,11101803,-795,0,1701648678,12992.328116240002,98.56297953000467,54396.159346320004
2023-12-04,00:11:20.000,338,11101826,-795,0,1701648679,12992.402215649992,98.57002866000403,54396.347998560006
2023-12-04,00:11:21.000,338,11101812,-795,0,1701648680,12992.388743030002,98.5911760500021,54396.26415312
2023-12-04,00:11:22.000,338,11101851,-795,0,1701648681,12992.328116240002,98.61937256999954,54396.1872948
2023-12-04,00:11:23.000,338,11101846,-795,0,1701648682,12992.334852549997,98.59822518000146,54396.16633344
2023-12-04,00:11:24.000,338,11101838,-795,0,1701648683,12992.355061479997,98.6264216999989,54396.278127360005
2023-12-04,00:11:25.000,338,11101845,-795,0,1701648684,12992.307907310002,98.6264216999989,54396.38992128001
2023-12-04,00:11:26.000,338,11101833,-795,0,1701648685,12992.240544209992,98.60527431000082,54396.012616800006
2023-12-04,00:11:27.000,338,11101833,-795,0,1701648686,12992.307907310002,98.59822518000146,54396.278127360005
2023-12-04,00:11:28.000,338,11101833,-795,0,1701648687,12992.388743030002,98.61232344000018,54396.41088264
2023-12-04,00:11:29.000,338,11101805,-795,0,1701648688,12992.422424579992,98.58412692000275,54396.38992128001
2023-12-04,00:11:30.000,338,11101831,-795,0,1701648689,12992.328116240002,98.57707779000339,54396.347998560006
2023-12-04,00:11:31.000,338,11101807,-795,0,1701648690,12992.388743030002,98.5277338800006,54396.38293416
2023-12-04,00:11:32.000,338,11101841,-795,0,1701648691,12992.348325170002,98.5277338800006,54396.257166
2023-12-04,00:11:33.000,338,11101825,-795,0,1701648692,12992.328116240002,98.4783899699978,54396.24319176
2023-12-04,00:11:34.000,338,11101830,-795,0,1701648693,12992.435897199997,98.4924882300038,54396.445818240005
2023-12-04,00:11:35.000,338,11101847,-795,0,1701648694,12992.469578750002,98.42199693000293,54396.48774096001
2023-12-04,00:11:36.000,338,11101816,-795,0,1701648695,12992.435897199997,98.38675127999886,54396.494728080004
2023-12-04,00:11:37.000,338,11101841,-795,0,1701648696,12992.462842439993,98.40084954000486,54396.45979248
2023-12-04,00:11:38.000,338,11101804,-795,0,1701648697,12992.388743030002,98.35855476000143,54396.33402432
2023-12-04,00:11:39.000,338,11101846,-795,0,1701648698,12992.368534100002,98.33035824000399,54396.2921016
2023-12-04,00:11:40.000,338,11101819,-795,0,1701648699,12992.368534100002,98.33740737000335,54396.2921016
2023-12-04,00:11:41.000,338,11101864,-795,0,1701648700,12992.375270409997,98.30216171999928,54396.278127360005
2023-12-04,00:11:42.000,338,11101834,-795,0,1701648701,12992.368534100002,98.25986694000312,54396.38992128001
2023-12-04,00:11:43.000,338,11101864,-795,0,1701648702,12992.388743030002,98.27396520000184,54396.50870232001
2023-12-04,00:11:44.000,338,11101882,-795,0,1701648703,12992.361797789992,98.30921084999864,54396.48075384
2023-12-04,00:11:45.000,338,11101795,-795,0,1701648704,12992.341588859992,98.2810143300012,54396.48774096001
2023-12-04,00:11:46.000,338,11101827,-795,0,1701648705,12992.301170999992,98.29511258999992,54396.34101144001
2023-12-04,00:11:47.000,338,11101822,-795,0,1701648706,12992.206862660001,98.30216171999928,54396.31306296
2023-12-04,00:11:48.000,338,11101827,-795,0,1701648707,12992.173181109996,98.33035824000399,54396.327037200004
2023-12-04,00:11:49.000,338,11101835,-795,0,1701648708,12992.200126349991,98.35855476000143,54396.21524328
2023-12-04,00:11:50.000,338,11101837,-795,0,1701648709,12992.254016829997,98.33035824000399,54396.45280536
2023-12-04,00:11:51.000,338,11101863,-795,0,1701648710,12992.233807899996,98.35150563000207,54396.3619728
2023-12-04,00:11:52.000,338,11101795,-795,0,1701648711,12992.186653730001,98.37265302000014,54396.3619728
2023-12-04,00:11:53.000,338,11101845,-795,0,1701648712,12992.240544209992,98.36560389000078,54396.45979248
2023-12-04,00:11:54.000,338,11101831,-795,0,1701648713,12992.179917419991,98.35150563000207,54396.46677960001
2023-12-04,00:11:55.000,338,11101824,-795,0,1701648714,12992.179917419991,98.33740737000335,54396.42485688
2023-12-04,00:11:56.000,338,11101839,-795,0,1701648715,12992.119290629991,98.3444565000027,54396.26415312
2023-12-04,00:11:57.000,338,11101861,-795,0,1701648716,12992.132763249996,98.32330911000463,54396.278127360005
2023-12-04,00:11:58.000,338,11101876,-795,0,1701648717,12992.132763249996,98.27396520000184,54396.3619728
2023-12-04,00:11:59.000,338,11101833,-795,0,1701648718,12992.173181109996,98.2810143300012,54396.55761216001
2023-12-04,00:12:00.000,338,11101827,-795,0,1701648719,12992.193390039996,98.21052303000033,54396.55761216001
2023-12-04,00:12:01.000,338,11101813,-795,0,1701648720,12992.220335279992,98.21052303000033,54396.445818240005
2023-12-04,00:12:02.000,338,11101827,-795,0,1701648721,12992.112554319996,98.16117912000482,54396.257166
2023-12-04,00:12:03.000,338,11101863,-795,0,1701648722,12992.132763249996,98.14003172999946,54396.33402432
2023-12-04,00:12:04.000,338,11101866,-795,0,1701648723,12992.112554319996,98.11183521000203,54396.38992128001
2023-12-04,00:12:05.000,338,11101870,-715,0,1701648724,12992.146235870001,98.09773695000331,54396.38293416
2023-12-04,00:12:06.000,338,11101812,-795,0,1701648725,12992.051927529996,98.06249129999924,54396.32005008001
2023-12-04,00:12:07.000,338,11101855,-795,0,1701648726,12992.031718599996,98.1329826000001,54396.36895992001
2023-12-04,00:12:08.000,338,11101836,-795,0,1701648727,12992.179917419991,98.07658955999796,54396.41088264
2023-12-04,00:12:09.000,338,11101807,-795,0,1701648728,12992.099081699991,98.16117912000482,54396.32005008001
2023-12-04,00:12:10.000,338,11101805,-795,0,1701648729,12992.03845490999,98.18937564000225,54396.257166
2023-12-04,00:12:11.000,338,11101853,-795,0,1701648730,12991.950882879995,98.17527738000354,54396.180307680006
2023-12-04,00:12:12.000,338,11101851,-795,0,1701648731,12991.88351978,98.16117912000482,54396.08947512
2023-12-04,00:12:13.000,338,11101863,-795,0,1701648732,12991.87678346999,98.12593347000075,54396.13139784001
2023-12-04,00:12:14.000,338,11101827,-795,0,1701648733,12991.94414657,98.0695404299986,54396.35498568
2023-12-04,00:12:15.000,338,11101829,-795,0,1701648734,12991.971091809995,98.11183521000203,54396.46677960001
2023-12-04,00:12:16.000,338,11101844,-795,0,1701648735,12991.971091809995,98.1329826000001,54396.45280536
2023-12-04,00:12:17.000,338,11101821,-795,0,1701648736,12992.00477336,98.10478608000267,54396.33402432
2023-12-04,00:12:18.000,338,11101844,-795,0,1701648737,12992.031718599996,98.09068782000395,54396.431844
2023-12-04,00:12:19.000,338,11101859,-795,0,1701648738,12992.072136459996,98.11183521000203,54396.431844
2023-12-04,00:12:20.000,338,11101815,-795,0,1701648739,12992.072136459996,98.10478608000267,54396.47376672
2023-12-04,00:12:21.000,338,11101841,-795,0,1701648740,12991.98456443,98.06249129999924,54396.32005008001
2023-12-04,00:12:22.000,338,11101863,-795,0,1701648741,12992.031718599996,98.04134391000116,54396.42485688
2023-12-04,00:12:23.000,338,11101851,-795,0,1701648742,12992.092345389996,98.0342947800018,54396.46677960001
2023-12-04,00:12:24.000,338,11101862,-795,0,1701648743,12992.092345389996,98.01314739000372,54396.613509120005
2023-12-04,00:12:25.000,338,11101843,-795,0,1701648744,12992.12602694,97.92150870000478,54396.53665080001
2023-12-04,00:12:26.000,338,11101825,-795,0,1701648745,12992.04519122,97.89331218000007,54396.29908872001
2023-12-04,00:12:27.000,338,11101863,-795,0,1701648746,12991.971091809995,97.87216479000199,54396.32005008001
2023-12-04,00:12:28.000,338,11101851,-795,0,1701648747,12992.099081699991,97.80167349000112,54396.543637920004
2023-12-04,00:12:29.000,338,11101848,-795,0,1701648748,12992.173181109996,97.76642784000433,54396.515689440006
2023-12-04,00:12:30.000,338,11101868,-795,0,1701648749,12992.186653730001,97.71003480000218,54396.55062504
2023-12-04,00:12:31.000,338,11101843,-795,0,1701648750,12992.179917419991,97.70298567000282,54396.543637920004
2023-12-04,00:12:32.000,338,11101833,-795,0,1701648751,12992.099081699991,97.66774001999875,54396.40389552
2023-12-04,00:12:33.000,338,11101860,-795,0,1701648752,12992.206862660001,97.62544524000259,54396.47376672
2023-12-04,00:12:34.000,338,11101847,-795,0,1701648753,12992.233807899996,97.61839611000323,54396.515689440006
2023-12-04,00:12:35.000,338,11101843,-795,0,1701648754,12992.247280520001,97.5761013299998,54396.564599280005
2023-12-04,00:12:36.000,338,11101830,-795,0,1701648755,12992.280962069992,97.54790481000236,54396.53665080001
2023-12-04,00:12:37.000,338,11101854,-795,0,1701648756,12992.233807899996,97.49856089999957,54396.46677960001
2023-12-04,00:12:38.000,338,11101857,-795,0,1701648757,12992.294434689997,97.44921699000406,54396.445818240005
2023-12-04,00:12:39.000,338,11101810,-795,0,1701648758,12992.220335279992,97.45626612000342,54396.48075384
2023-12-04,00:12:40.000,338,11101854,-795,0,1701648759,12992.301170999992,97.45626612000342,54396.62748336
2023-12-04,00:12:41.000,338,11101774,-795,0,1701648760,12992.287698380002,97.43511872999807,54396.5017152
2023-12-04,00:12:42.000,338,11101817,-795,0,1701648761,12992.247280520001,97.45626612000342,54396.41088264
2023-12-04,00:12:43.000,338,11101765,-795,0,1701648762,12992.294434689997,97.42806959999871,54396.42485688
2023-12-04,00:12:44.000,338,11101820,-795,0,1701648763,12992.341588859992,97.40692221000063,54396.52267656
2023-12-04,00:12:45.000,338,11101811,-795,0,1701648764,12992.301170999992,97.40692221000063,54396.47376672
2023-12-04,00:12:46.000,338,11101857,-795,0,1701648765,12992.301170999992,97.37167656000383,54396.38293416
2023-12-04,00:12:47.000,338,11101871,-795,0,1701648766,12992.280962069992,97.38577482000255,54396.38992128001
2023-12-04,00:12:48.000,338,11101870,-795,0,1701648767,12992.415688269997,97.41397133999999,54396.55062504
2023-12-04,00:12:49.000,338,11101811,-795,0,1701648768,12992.388743030002,97.37167656000383,54396.564599280005
2023-12-04,00:12:50.000,338,11101820,-795,0,1701648769,12992.402215649992,97.36462743000448,54396.36895992001
2023-12-04,00:12:51.000,338,11101899,-795,0,1701648770,12992.395479339997,97.35757829999784,54396.45979248
2023-12-04,00:12:52.000,338,11101845,-795,0,1701648771,12992.375270409997,97.3293817800004,54396.28511448
2023-12-04,00:12:53.000,338,11101883,-795,0,1701648772,12992.368534100002,97.3293817800004,54396.35498568
2023-12-04,00:12:54.000,338,11101883,-795,0,1701648773,12992.449369820002,97.2659396099989,54396.46677960001
2023-12-04,00:12:55.000,338,11101854,-795,0,1701648774,12992.496523989998,97.30823439000233,54396.494728080004
2023-12-04,00:12:56.000,338,11101865,-795,0,1701648775,12992.496523989998,97.3293817800004,54396.48774096001
2023-12-04,00:12:57.000,338,11101763,-795,0,1701648776,12992.489787680002,97.31528352000169,54396.32005008001
2023-12-04,00:12:58.000,338,11101785,-795,0,1701648777,12992.557150779998,97.3293817800004,54396.431844
2023-12-04,00:12:59.000,338,11101856,-795,0,1701648778,12992.503260299993,97.28003787000489,54396.45280536
2023-12-04,00:13:00.000,338,11101854,-795,0,1701648779,12992.550414470003,97.29413613000361,54396.46677960001
2023-12-04,00:13:01.000,338,11101888,-795,0,1701648780,12992.530205540002,97.29413613000361,54396.36895992001
2023-12-04,00:13:02.000,338,11101854,-795,0,1701648781,12992.563887089993,97.2306939600021,54396.40389552
2023-12-04,00:13:03.000,338,11101868,-795,0,1701648782,12992.664931739993,97.2306939600021,54396.55062504
2023-12-04,00:13:04.000,338,11101830,-795,0,1701648783,12992.718822219998,97.19544830999803,54396.52966368
2023-12-04,00:13:05.000,338,11101798,-795,0,1701648784,12992.739031149998,97.19544830999803,54396.494728080004
2023-12-04,00:13:06.000,338,11101800,-795,0,1701648785,12992.651459119988,97.14610440000251,54396.23620464
2023-12-04,00:13:07.000,338,11101784,-795,0,1701648786,12992.732294839989,97.06856397000229,54396.33402432
2023-12-04,00:13:08.000,338,11101845,-795,0,1701648787,12992.725558529994,97.06151484000293,54396.46677960001
2023-12-04,00:13:09.000,338,11101854,-795,0,1701648788,12992.765976389994,97.00512180000078,54396.48075384
2023-12-04,00:13:10.000,338,11101839,-795,0,1701648789,12992.739031149998,96.99102354000206,54396.55062504
2023-12-04,00:13:11.000,338,11101854,-795,0,1701648790,12992.718822219998,96.91348311000183,54396.50870232001
2023-12-04,00:13:12.000,338,11101848,-795,0,1701648791,12992.671668049989,96.9205322400012,54396.46677960001
2023-12-04,00:13:13.000,338,11101776,-795,0,1701648792,12992.732294839989,96.8711883299984,54396.53665080001
2023-12-04,00:13:14.000,338,11101815,-795,0,1701648793,12992.712085909989,96.84299181000097,54396.46677960001
2023-12-04,00:13:15.000,338,11101847,-795,0,1701648794,12992.718822219998,96.77954963999946,54396.494728080004
2023-12-04,00:13:16.000,338,11101852,-795,0,1701648795,12992.637986499998,96.75840225000138,54396.327037200004
2023-12-04,00:13:17.000,338,11101835,-795,0,1701648796,12992.637986499998,96.68791095000051,54396.32005008001
2023-12-04,00:13:18.000,338,11101911,-795,0,1701648797,12992.712085909989,96.65266530000372,54396.45280536
2023-12-04,00:13:19.000,338,11101880,-795,0,1701648798,12992.698613289998,96.66676356000244,54396.48075384
2023-12-04,00:13:20.000,338,11101815,-795,0,1701648799,12992.732294839989,96.65266530000372,54396.46677960001
2023-12-04,00:13:21.000,338,11101761,-795,0,1701648800,12992.759240079999,96.6738126900018,54396.431844
2023-12-04,00:13:22.000,338,11101762,-795,0,1701648801,12992.705349599993,96.65971443000308,54396.1174236
2023-12-04,00:13:23.000,338,11101771,-795,0,1701648802,12992.712085909989,96.6738126900018,54396.21524328
2023-12-04,00:13:24.000,338,11101876,-795,0,1701648803,12992.739031149998,96.71610746999795,54396.20126904001
2023-12-04,00:13:25.000,338,11101805,-795,0,1701648804,12992.840075799999,96.72315660000459,54396.31306296
2023-12-04,00:13:26.000,338,11101796,-795,0,1701648805,12992.819866869999,96.81479529000353,54396.17332056001
2023-12-04,00:13:27.000,338,11101916,-795,0,1701648806,12992.860284729999,96.79364789999818,54396.22223040001
2023-12-04,00:13:28.000,338,11101878,-795,0,1701648807,12992.887229969994,96.84299181000097,54396.13838496
2023-12-04,00:13:29.000,338,11101835,-795,0,1701648808,12993.07584664999,96.89233572000376,54396.3619728
2023-12-04,00:13:30.000,338,11101742,-795,0,1701648809,12993.02195617,96.91348311000183,54396.28511448
2023-12-04,00:13:31.000,338,11101846,-795,0,1701648810,12993.129737129995,96.9205322400012,54396.25017888001
2023-12-04,00:13:32.000,338,11101872,-795,0,1701648811,12993.089319269995,96.96282702000462,54396.110436480005
2023-12-04,00:13:33.000,338,11101840,-795,0,1701648812,12993.12300082,97.02626918999886,54396.13139784001
2023-12-04,00:13:34.000,338,11101849,-795,0,1701648813,12993.271199639996,97.03331831999822,54396.33402432
2023-12-04,00:13:35.000,338,11101890,-795,0,1701648814,12993.32509012,97.07561310000165,54396.32005008001
2023-12-04,00:13:36.000,338,11101836,-795,0,1701648815,12993.30488119,97.10380961999908,54396.1872948
2023-12-04,00:13:37.000,338,11101782,-795,0,1701648816,12993.311617499996,97.10380961999908,54396.25017888001
2023-12-04,00:13:38.000,338,11101819,-795,0,1701648817,12993.338562739991,97.09676048999972,54396.327037200004
2023-12-04,00:13:39.000,338,11101857,-795,0,1701648818,12993.352035359996,97.10380961999908,54396.40389552
2023-12-04,00:13:40.000,338,11101822,-795,0,1701648819,12993.338562739991,97.14610440000251,54396.396908400005
2023-12-04,00:13:41.000,338,11101887,-795,0,1701648820,12993.20383654,97.12495701000444,54396.28511448
2023-12-04,00:13:42.000,338,11101853,-795,0,1701648821,12993.21730915999,97.14610440000251,54396.23620464
2023-12-04,00:13:43.000,338,11101837,-795,0,1701648822,12993.277935949991,97.13905527000315,54396.46677960001
2023-12-04,00:13:44.000,338,11101853,-795,0,1701648823,12993.19710022999,97.1320061400038,54396.494728080004
2023-12-04,00:13:45.000,338,11101763,-795,0,1701648824,12993.170154989995,97.13905527000315,54396.543637920004
2023-12-04,00:13:46.000,338,11101822,-795,0,1701648825,12993.028692479995,97.16020266000123,54396.24319176
2023-12-04,00:13:47.000,338,11101797,-795,0,1701648826,12993.05563771999,97.25184135000018,54396.34101144001
2023-12-04,00:13:48.000,338,11101867,-795,0,1701648827,12993.05563771999,97.25889047999954,54396.45280536
2023-12-04,00:13:49.000,338,11101845,-795,0,1701648828,12993.008483549995,97.25184135000018,54396.38992128001
2023-12-04,00:13:50.000,338,11101827,-795,0,1701648829,12992.93438413999,97.31528352000169,54396.28511448
2023-12-04,00:13:51.000,338,11101801,-795,0,1701648830,12992.91417520999,97.34348003999912,54396.32005008001
2023-12-04,00:13:52.000,338,11101834,-795,0,1701648831,12992.90070259,97.39987308000127,54396.22223040001
2023-12-04,00:13:53.000,338,11101788,-795,0,1701648832,12992.95459306999,97.43511872999807,54396.24319176
2023-12-04,00:13:54.000,338,11101814,-795,0,1701648833,12992.97480199999,97.49856089999957,54396.20126904001
2023-12-04,00:13:55.000,338,11101867,-795,0,1701648834,12993.0421651,97.46331525000278,54396.22223040001
2023-12-04,00:13:56.000,338,11101851,-795,0,1701648835,12992.92091152,97.47036438000214,54396.110436480005
2023-12-04,00:13:57.000,338,11101869,-795,0,1701648836,12992.98153831,97.4774135100015,54396.23620464
2023-12-04,00:13:58.000,338,11101875,-795,0,1701648837,12992.947856759994,97.43511872999807,54396.15235920001
2023-12-04,00:13:59.000,338,11101860,-795,0,1701648838,12993.089319269995,97.4421678600047,54396.41088264
2023-12-04,00:14:00.000,338,11101837,-795,0,1701648839,12993.05563771999,97.38577482000255,54396.40389552
2023-12-04,00:14:01.000,338,11101768,-795,0,1701648840,12993.05563771999,97.37167656000383,54396.327037200004
2023-12-04,00:14:02.000,338,11101828,-795,0,1701648841,12993.01521985999,97.32233265000104,54396.17332056001
2023-12-04,00:14:03.000,338,11101823,-795,0,1701648842,12992.95459306999,97.35052916999848,54396.229217520005
2023-12-04,00:14:04.000,338,11101835,-795,0,1701648843,12992.96132938,97.36462743000448,54396.159346320004
2023-12-04,00:14:05.000,338,11101847,-795,0,1701648844,12992.97480199999,97.28708700000425,54396.257166
2023-12-04,00:14:06.000,338,11101791,-795,0,1701648845,12992.99501092999,97.32233265000104,54396.32005008001
2023-12-04,00:14:07.000,338,11101882,-795,0,1701648846,12992.89396627999,97.34348003999912,54396.26415312
2023-12-04,00:14:08.000,338,11101859,-795,0,1701648847,12992.887229969994,97.3787256900032,54396.208256160004
2023-12-04,00:14:09.000,338,11101776,-795,0,1701648848,12992.887229969994,97.3787256900032,54396.38293416
2023-12-04,00:14:10.000,338,11101831,-795,0,1701648849,12992.799657939999,97.39282395000191,54396.31306296
2023-12-04,00:14:11.000,338,11101869,-795,0,1701648850,12992.745767459994,97.4774135100015,54396.27114024001
2023-12-04,00:14:12.000,338,11101824,-795,0,1701648851,12992.725558529994,97.47036438000214,54396.159346320004
2023-12-04,00:14:13.000,338,11101862,-795,0,1701648852,12992.685140669993,97.55495394000172,54396.29908872001
2023-12-04,00:14:14.000,338,11101852,-795,0,1701648853,12992.712085909989,97.61839611000323,54396.375947040004
2023-12-04,00:14:15.000,338,11101819,-795,0,1701648854,12992.617777569998,97.66069088999939,54396.32005008001
2023-12-04,00:14:16.000,338,11101869,-795,0,1701648855,12992.658195429998,97.73823131999961,54396.31306296
2023-12-04,00:14:17.000,338,11101800,-795,0,1701648856,12992.658195429998,97.74528044999897,54396.46677960001
2023-12-04,00:14:18.000,338,11101841,-795,0,1701648857,12992.516732919998,97.80167349000112,54396.257166
2023-12-04,00:14:19.000,338,11101879,-795,0,1701648858,12992.590832329988,97.85101740000391,54396.396908400005
2023-12-04,00:14:20.000,338,11101859,-795,0,1701648859,12992.584096019993,97.83691913999792,54396.35498568
2023-12-04,00:14:21.000,338,11101821,-795,0,1701648860,12992.516732919998,97.8228208799992,54396.23620464
2023-12-04,00:14:22.000,338,11101884,-795,0,1701648861,12992.523469229993,97.83691913999792,54396.31306296
2023-12-04,00:14:23.000,338,11101816,-795,0,1701648862,12992.557150779998,97.84396827000455,54396.45280536
2023-12-04,00:14:24.000,338,11101841,-795,0,1701648863,12992.557150779998,97.79462436000176,54396.47376672
2023-12-04,00:14:25.000,338,11101820,-795,0,1701648864,12992.570623399988,97.75937870999769,54396.52966368
2023-12-04,00:14:26.000,338,11101829,-795,0,1701648865,12992.509996610002,97.7241330600009,54396.40389552
2023-12-04,00:14:27.000,338,11101750,-795,0,1701648866,12992.449369820002,97.71003480000218,54396.27114024001
2023-12-04,00:14:28.000,338,11101864,-795,0,1701648867,12992.496523989998,97.6888874100041,54396.2921016
2023-12-04,00:14:29.000,338,11101831,-795,0,1701648868,12992.523469229993,97.5761013299998,54396.09646224
2023-12-04,00:14:30.000,338,11101825,-795,0,1701648869,12992.516732919998,97.59019958999852,54396.229217520005
2023-12-04,00:14:31.000,338,11101821,-795,0,1701648870,12992.536941849998,97.56200307000108,54396.3619728
2023-12-04,00:14:32.000,338,11101877,-795,0,1701648871,12992.523469229993,97.53380655000365,54396.34101144001
2023-12-04,00:14:33.000,338,11101857,-795,0,1701648872,12992.550414470003,97.49856089999957,54396.3619728
2023-12-04,00:14:34.000,338,11101854,-795,0,1701648873,12992.476315059997,97.5126591599983,54396.24319176
2023-12-04,00:14:35.000,338,11101868,-795,0,1701648874,12992.496523989998,97.47036438000214,54396.33402432
2023-12-04,00:14:36.000,338,11101886,-795,0,1701648875,12992.469578750002,97.48446264000086,54396.33402432
2023-12-04,00:14:37.000,338,11101889,-795,0,1701648876,12992.368534100002,97.44921699000406,54396.278127360005
2023-12-04,00:14:38.000,338,11101851,-795,0,1701648877,12992.429160890002,97.49151177000022,54396.27114024001
2023-12-04,00:14:39.000,338,11101867,-795,0,1701648878,12992.489787680002,97.5126591599983,54396.3619728
2023-12-04,00:14:40.000,338,11101872,-795,0,1701648879,12992.429160890002,97.49856089999957,54396.48774096001
2023-12-04,00:14:41.000,338,11101856,-795,0,1701648880,12992.408951960002,97.51970828999765,54396.42485688
2023-12-04,00:14:42.000,338,11101777,-795,0,1701648881,12992.301170999992,97.54790481000236,54396.21524328
2023-12-04,00:14:43.000,338,11101808,-795,0,1701648882,12992.328116240002,97.56200307000108,54396.27114024001
2023-12-04,00:14:44.000,338,11101867,-795,0,1701648883,12992.348325170002,97.60429785000451,54396.41786976001
2023-12-04,00:14:45.000,338,11101866,-795,0,1701648884,12992.328116240002,97.62544524000259,54396.35498568
2023-12-04,00:14:46.000,338,11101890,-795,0,1701648885,12992.267489450001,97.68183828000474,54396.347998560006
2023-12-04,00:14:47.000,338,11101895,-795,0,1701648886,12992.301170999992,97.66069088999939,54396.229217520005
2023-12-04,00:14:48.000,338,11101838,-795,0,1701648887,12992.294434689997,97.71003480000218,54396.41088264
2023-12-04,00:14:49.000,338,11101870,-795,0,1701648888,12992.334852549997,97.71003480000218,54396.45280536
2023-12-04,00:14:50.000,338,11101858,-795,0,1701648889,12992.301170999992,97.7241330600009,54396.38992128001
2023-12-04,00:14:51.000,338,11101849,-795,0,1701648890,12992.274225759997,97.73823131999961,54396.46677960001
2023-12-04,00:14:52.000,338,11101835,-795,0,1701648891,12992.247280520001,97.75937870999769,54396.375947040004
2023-12-04,00:14:53.000,338,11101870,-795,0,1701648892,12992.240544209992,97.7875752300024,54396.2921016
2023-12-04,00:14:54.000,338,11101819,-795,0,1701648893,12992.274225759997,97.82987000999856,54396.48774096001
2023-12-04,00:14:55.000,338,11101871,-795,0,1701648894,12992.280962069992,97.81577174999984,54396.55761216001
2023-12-04,00:14:56.000,338,11101827,-795,0,1701648895,12992.314643619997,97.84396827000455,54396.52267656
2023-12-04,00:14:57.000,338,11101888,-795,0,1701648896,12992.307907310002,97.83691913999792,54396.38992128001
2023-12-04,00:14:58.000,338,11101839,-795,0,1701648897,12992.341588859992,97.81577174999984,54396.543637920004
2023-12-04,00:14:59.000,338,11101814,-795,0,1701648898,12992.321379929992,97.80167349000112,54396.515689440006
2023-12-04,00:15:00.000,338,11101885,-795,0,1701648899,12992.368534100002,97.81577174999984,54396.55761216001
2023-12-04,00:15:01.000,338,11101833,-795,0,1701648900,12992.368534100002,97.80167349000112,54396.45280536
2023-12-04,00:15:02.000,338,11101832,-795,0,1701648901,12992.334852549997,97.8228208799992,54396.40389552
2023-12-04,00:15:03.000,338,11101846,-795,0,1701648902,12992.368534100002,97.81577174999984,54396.45979248
2023-12-04,00:15:04.000,338,11101853,-795,0,1701648903,12992.422424579992,97.80167349000112,54396.65543184001
2023-12-04,00:15:05.000,338,11101838,-795,0,1701648904,12992.375270409997,97.77347697000368,54396.6414576
2023-12-04,00:15:06.000,338,11101829,-795,0,1701648905,12992.375270409997,97.77347697000368,54396.57857352
2023-12-04,00:15:07.000,338,11101870,-795,0,1701648906,12992.341588859992,97.76642784000433,54396.45280536
2023-12-04,00:15:08.000,338,11101846,-795,0,1701648907,12992.334852549997,97.80872262000048,54396.42485688
2023-12-04,00:15:09.000,338,11101810,-795,0,1701648908,12992.361797789992,97.76642784000433,54396.543637920004
2023-12-04,00:15:10.000,338,11101888,-795,0,1701648909,12992.334852549997,97.78052610000304,54396.683380320006
2023-12-04,00:15:11.000,338,11101857,-795,0,1701648910,12992.321379929992,97.80872262000048,54396.59953488
2023-12-04,00:15:12.000,338,11101834,-795,0,1701648911,12992.254016829997,97.84396827000455,54396.52267656
2023-12-04,00:15:13.000,338,11101834,-795,0,1701648912,12992.260753139992,97.81577174999984,54396.65543184001
2023-12-04,00:15:14.000,338,11101854,-795,0,1701648913,12992.213598969996,97.86511566000263,54396.60652200001
2023-12-04,00:15:15.000,338,11101843,-795,0,1701648914,12992.233807899996,97.87216479000199,54396.57857352
2023-12-04,00:15:16.000,338,11101864,-795,0,1701648915,12992.206862660001,97.92150870000478,54396.543637920004
2023-12-04,00:15:17.000,338,11101824,-795,0,1701648916,12992.206862660001,97.89331218000007,54396.53665080001
2023-12-04,00:15:18.000,338,11101802,-795,0,1701648917,12992.220335279992,97.89331218000007,54396.67639320001
2023-12-04,00:15:19.000,338,11101883,-795,0,1701648918,12992.233807899996,97.85101740000391,54396.72530304001
2023-12-04,00:15:20.000,338,11101856,-795,0,1701648919,12992.240544209992,97.88626305000071,54396.732290160006
2023-12-04,00:15:21.000,338,11101867,-795,0,1701648920,12992.260753139992,97.86511566000263,54396.683380320006
2023-12-04,00:15:22.000,338,11101862,-795,0,1701648921,12992.152972179996,97.8228208799992,54396.58556064001
2023-12-04,00:15:23.000,338,11101858,-795,0,1701648922,12992.179917419991,97.75937870999769,54396.60652200001
2023-12-04,00:15:24.000,338,11101850,-795,0,1701648923,12992.166444800001,97.73118219000025,54396.662418960004
2023-12-04,00:15:25.000,338,11101860,-795,0,1701648924,12992.173181109996,97.70298567000282,54396.67639320001
2023-12-04,00:15:26.000,338,11101860,-795,0,1701648925,12992.112554319996,97.68183828000474,54396.58556064001
2023-12-04,00:15:27.000,338,11101851,-795,0,1701648926,12992.119290629991,97.5761013299998,54396.60652200001
2023-12-04,00:15:28.000,338,11101863,-795,0,1701648927,12992.166444800001,97.56905220000044,54396.76023864
2023-12-04,00:15:29.000,338,11101861,-795,0,1701648928,12992.152972179996,97.48446264000086,54396.67639320001
2023-12-04,00:15:30.000,338,11101876,-795,0,1701648929,12991.971091809995,97.540855680003,54396.59953488
2023-12-04,00:15:31.000,338,11101873,-795,0,1701648930,12992.03845490999,97.45626612000342,54396.60652200001
2023-12-04,00:15:32.000,338,11101826,-795,0,1701648931,12991.9643555,97.39282395000191,54396.5017152
2023-12-04,00:15:33.000,338,11101850,-795,0,1701648932,12991.950882879995,97.42102046999935,54396.494728080004
2023-12-04,00:15:34.000,338,11101884,-795,0,1701648933,12991.93741025999,97.39987308000127,54396.6414576
2023-12-04,00:15:35.000,338,11101833,-795,0,1701648934,12991.9643555,97.38577482000255,54396.66940608
2023-12-04,00:15:36.000,338,11101840,-795,0,1701648935,12991.870047159995,97.42102046999935,54396.59953488
2023-12-04,00:15:37.000,338,11101865,-795,0,1701648936,12991.7622662,97.40692221000063,54396.46677960001
2023-12-04,00:15:38.000,338,11101825,-795,0,1701648937,12991.728584649994,97.4421678600047,54396.5017152
2023-12-04,00:15:39.000,338,11101852,-795,0,1701648938,12991.75552988999,97.46331525000278,54396.50870232001
2023-12-04,00:15:40.000,338,11101846,-795,0,1701648939,12991.728584649994,97.46331525000278,54396.494728080004
2023-12-04,00:15:41.000,338,11101807,-795,0,1701648940,12991.647748929994,97.41397133999999,54396.40389552
2023-12-04,00:15:42.000,338,11101908,-795,0,1701648941,12991.68143048,97.39987308000127,54396.40389552
2023-12-04,00:15:43.000,338,11101884,-795,0,1701648942,12991.67469416999,97.40692221000063,54396.431844
2023-12-04,00:15:44.000,338,11101853,-795,0,1701648943,12991.587122139994,97.40692221000063,54396.57857352
2023-12-04,00:15:45.000,338,11101840,-795,0,1701648944,12991.61406737999,97.35757829999784,54396.5017152
2023-12-04,00:15:46.000,338,11101865,-795,0,1701648945,12991.553440589989,97.40692221000063,54396.50870232001
2023-12-04,00:15:47.000,338,11101866,-795,0,1701648946,12991.546704279994,97.41397133999999,54396.46677960001
2023-12-04,00:15:48.000,338,11101854,-795,0,1701648947,12991.472604869989,97.43511872999807,54396.25017888001
2023-12-04,00:15:49.000,338,11101828,-795,0,1701648948,12991.506286419994,97.36462743000448,54396.30607584
2023-12-04,00:15:50.000,338,11101890,-795,0,1701648949,12991.573649519989,97.3787256900032,54396.43883112001
2023-12-04,00:15:51.000,338,11101854,-795,0,1701648950,12991.593858449989,97.35052916999848,54396.43883112001
2023-12-04,00:15:52.000,338,11101846,-795,0,1701648951,12991.566913209994,97.3293817800004,54396.43883112001
2023-12-04,00:15:53.000,338,11101794,-795,0,1701648952,12991.647748929994,97.21659570000338,54396.494728080004
2023-12-04,00:15:54.000,338,11101824,-795,0,1701648953,12991.661221549999,97.19544830999803,54396.45280536
2023-12-04,00:15:55.000,338,11101859,-795,0,1701648954,12991.73532095999,97.19544830999803,54396.3619728
2023-12-04,00:15:56.000,338,11101872,-795,0,1701648955,12991.72184834,97.11085874999844,54396.32005008001
2023-12-04,00:15:57.000,338,11101850,-795,0,1701648956,12991.75552988999,97.00512180000078,54396.26415312
2023-12-04,00:15:58.000,338,11101854,-795,0,1701648957,12991.75552988999,96.94872875999863,54396.41088264
2023-12-04,00:15:59.000,338,11101843,-795,0,1701648958,12991.769002509995,96.9839744100027,54396.45280536
2023-12-04,00:16:00.000,338,11101832,-795,0,1701648959,12991.769002509995,96.9839744100027,54396.53665080001
2023-12-04,00:16:01.000,338,11101791,-795,0,1701648960,12991.78247513,96.96282702000462,54396.515689440006
2023-12-04,00:16:02.000,338,11101851,-795,0,1701648961,12991.688166789994,96.99807267000142,54396.38293416
2023-12-04,00:16:03.000,338,11101817,-795,0,1701648962,12991.68143048,97.01217093000014,54396.46677960001
2023-12-04,00:16:04.000,338,11101863,-795,0,1701648963,12991.74205727,97.0192200599995,54396.55062504
2023-12-04,00:16:05.000,338,11101849,-795,0,1701648964,12991.708375719994,97.05446571000357,54396.52966368
2023-12-04,00:16:06.000,338,11101884,-795,0,1701648965,12991.708375719994,97.04036745000485,54396.62748336
2023-12-04,00:16:07.000,338,11101869,-795,0,1701648966,12991.647748929994,97.05446571000357,54396.564599280005
2023-12-04,00:16:08.000,338,11101870,-795,0,1701648967,12991.627539999994,97.06856397000229,54396.52966368
2023-12-04,00:16:09.000,338,11101826,-795,0,1701648968,12991.69490309999,97.10380961999908,54396.662418960004
2023-12-04,00:16:10.000,338,11101822,-795,0,1701648969,12991.641012619999,97.11085874999844,54396.63447048001
2023-12-04,00:16:11.000,338,11101849,-795,0,1701648970,12991.553440589989,97.1320061400038,54396.62748336
2023-12-04,00:16:12.000,338,11101867,-795,0,1701648971,12991.513022729989,97.12495701000444,54396.46677960001
2023-12-04,00:16:13.000,338,11101847,-795,0,1701648972,12991.472604869989,97.16020266000123,54396.48075384
2023-12-04,00:16:14.000,338,11101818,-795,0,1701648973,12991.533231659989,97.12495701000444,54396.59953488
2023-12-04,00:16:15.000,338,11101872,-795,0,1701648974,12991.539967969999,97.1320061400038,54396.613509120005
2023-12-04,00:16:16.000,338,11101863,-795,0,1701648975,12991.519759039998,97.12495701000444,54396.5715864
2023-12-04,00:16:17.000,338,11101835,-795,0,1701648976,12991.553440589989,97.13905527000315,54396.515689440006
2023-12-04,00:16:18.000,338,11101833,-795,0,1701648977,12991.513022729989,97.082662230001,54396.60652200001
2023-12-04,00:16:19.000,338,11101850,-795,0,1701648978,12991.553440589989,97.11085874999844,54396.543637920004
2023-12-04,00:16:20.000,338,11101848,-795,0,1701648979,12991.539967969999,97.08971136000036,54396.59254776
2023-12-04,00:16:21.000,338,11101889,-795,0,1701648980,12991.499550109998,97.10380961999908,54396.40389552
2023-12-04,00:16:22.000,338,11101821,-795,0,1701648981,12991.573649519989,97.05446571000357,54396.45979248
2023-12-04,00:16:23.000,338,11101845,-795,0,1701648982,12991.61406737999,97.082662230001,54396.57857352
2023-12-04,00:16:24.000,338,11101837,-795,0,1701648983,12991.587122139994,97.04741658000421,54396.58556064001
2023-12-04,00:16:25.000,338,11101782,-795,0,1701648984,12991.641012619999,97.03331831999822,54396.55062504
2023-12-04,00:16:26.000,338,11101812,-795,0,1701648985,12991.620803689999,97.06856397000229,54396.28511448
2023-12-04,00:16:27.000,338,11101826,-795,0,1701648986,12991.65448523999,97.06856397000229,54396.30607584
2023-12-04,00:16:28.000,338,11101836,-795,0,1701648987,12991.68143048,97.03331831999822,54396.38293416
2023-12-04,00:16:29.000,338,11101829,-795,0,1701648988,12991.79594774999,96.99102354000206,54396.33402432
2023-12-04,00:16:30.000,338,11101835,-795,0,1701648989,12991.83636560999,96.9839744100027,54396.25017888001
2023-12-04,00:16:31.000,338,11101837,-795,0,1701648990,12991.82289299,97.10380961999908,54396.012616800006
2023-12-04,00:16:32.000,338,11101889,-755,0,1701648991,12991.85657453999,97.23774309000146,54396.38293416
2023-12-04,00:16:33.000,338,11101829,-795,0,1701648992,12991.809420369995,97.25184135000018,54396.31306296
2023-12-04,00:16:34.000,338,11101817,-795,0,1701648993,12991.829629299995,97.27298873999825,54396.46677960001
2023-12-04,00:16:35.000,338,11101846,-795,0,1701648994,12991.85657453999,97.25889047999954,54396.515689440006
2023-12-04,00:16:36.000,338,11101842,-795,0,1701648995,12991.849838229995,97.25889047999954,54396.515689440006
2023-12-04,00:16:37.000,338,11101851,-795,0,1701648996,12991.809420369995,97.25184135000018,54396.431844
2023-12-04,00:16:38.000,338,11101887,-795,0,1701648997,12991.87678346999,97.24479222000082,54396.47376672
2023-12-04,00:16:39.000,338,11101879,-795,0,1701648998,12991.93741025999,97.23774309000146,54396.59254776
2023-12-04,00:16:40.000,338,11101831,-795,0,1701648999,12991.95761918999,97.20249744000466,54396.59254776
2023-12-04,00:16:41.000,338,11101787,-795,0,1701649000,12991.991300739995,97.15315353000187,54396.59953488
2023-12-04,00:16:42.000,338,11101820,-795,0,1701649001,12991.950882879995,97.17430091999995,54396.48774096001
2023-12-04,00:16:43.000,338,11101845,-795,0,1701649002,12992.01824597999,97.10380961999908,54396.564599280005
2023-12-04,00:16:44.000,338,11101881,-795,0,1701649003,12992.031718599996,97.05446571000357,54396.55062504
2023-12-04,00:16:45.000,338,11101838,-795,0,1701649004,12992.06540015,97.04036745000485,54396.58556064001
2023-12-04,00:16:46.000,338,11101844,-795,0,1701649005,12992.058663839991,97.00512180000078,54396.48075384
2023-12-04,00:16:47.000,338,11101806,-795,0,1701649006,12992.08560908,96.93463049999991,54396.52267656
2023-12-04,00:16:48.000,338,11101874,-795,0,1701649007,12992.213598969996,96.95577788999799,54396.72530304001
2023-12-04,00:16:49.000,338,11101765,-795,0,1701649008,12992.200126349991,96.89938485000312,54396.69735456
2023-12-04,00:16:50.000,338,11101807,-795,0,1701649009,12992.179917419991,96.82889355000225,54396.613509120005
2023-12-04,00:16:51.000,338,11101837,-795,0,1701649010,12992.206862660001,96.85004094000033,54396.6414576
2023-12-04,00:16:52.000,338,11101838,-795,0,1701649011,12992.206862660001,96.82184442000289,54396.494728080004
2023-12-04,00:16:53.000,338,11101882,-795,0,1701649012,12992.233807899996,96.85709006999969,54396.613509120005
2023-12-04,00:16:54.000,338,11101827,-795,0,1701649013,12992.301170999992,96.85004094000033,54396.72530304001
2023-12-04,00:16:55.000,338,11101843,-795,0,1701649014,12992.361797789992,96.83594268000161,54396.7462644
2023-12-04,00:16:56.000,338,11101882,-795,0,1701649015,12992.307907310002,96.8711883299984,54396.75325152001
2023-12-04,00:16:57.000,338,11101802,-795,0,1701649016,12992.328116240002,96.90643398000248,54396.64844472
2023-12-04,00:16:58.000,338,11101846,-795,0,1701649017,12992.368534100002,96.89233572000376,54396.72530304001
2023-12-04,00:16:59.000,338,11101817,-795,0,1701649018,12992.355061479997,96.94167962999927,54396.76023864
2023-12-04,00:17:00.000,338,11101851,-795,0,1701649019,12992.395479339997,96.95577788999799,54396.75325152001
2023-12-04,00:17:01.000,338,11101859,-795,0,1701649020,12992.314643619997,96.96282702000462,54396.66940608
2023-12-04,00:17:02.000,338,11101835,-795,0,1701649021,12992.321379929992,96.95577788999799,54396.71831592
2023-12-04,00:17:03.000,338,11101886,-795,0,1701649022,12992.402215649992,96.97692528000334,54396.89299392001
2023-12-04,00:17:04.000,338,11101889,-795,0,1701649023,12992.368534100002,96.96987615000398,54396.89299392001
2023-12-04,00:17:05.000,338,11101823,-795,0,1701649024,12992.388743030002,97.00512180000078,54396.87203256001
2023-12-04,00:17:06.000,338,11101800,-795,0,1701649025,12992.402215649992,96.96987615000398,54396.78818712
2023-12-04,00:17:07.000,338,11101859,-795,0,1701649026,12992.321379929992,97.00512180000078,54396.70434168001
2023-12-04,00:17:08.000,338,11101866,-795,0,1701649027,12992.355061479997,96.99807267000142,54396.69036744
2023-12-04,00:17:09.000,338,11101863,-795,0,1701649028,12992.382006719992,97.01217093000014,54396.84408408001
2023-12-04,00:17:10.000,338,11101832,-795,0,1701649029,12992.395479339997,97.0192200599995,54396.80914848
2023-12-04,00:17:11.000,338,11101837,-795,0,1701649030,12992.408951960002,97.04036745000485,54396.76722576
2023-12-04,00:17:12.000,338,11101836,-795,0,1701649031,12992.469578750002,97.05446571000357,54396.899981040006
2023-12-04,00:17:13.000,338,11101815,-795,0,1701649032,12992.415688269997,97.02626918999886,54396.77421288001
2023-12-04,00:17:14.000,338,11101766,-795,0,1701649033,12992.442633509992,97.05446571000357,54396.64844472
2023-12-04,00:17:15.000,338,11101746,-795,0,1701649034,12992.509996610002,97.07561310000165,54396.75325152001
2023-12-04,00:17:16.000,338,11101859,-795,0,1701649035,12992.570623399988,97.06151484000293,54396.82312272001
2023-12-04,00:17:17.000,338,11101797,-795,0,1701649036,12992.509996610002,97.03331831999822,54396.55062504
2023-12-04,00:17:18.000,338,11101883,-795,0,1701649037,12992.691876979989,97.02626918999886,54396.87203256001
2023-12-04,00:17:19.000,338,11101843,-795,0,1701649038,12992.664931739993,97.06856397000229,54396.76023864
2023-12-04,00:17:20.000,338,11101825,-795,0,1701649039,12992.691876979989,97.01217093000014,54396.830109840004
2023-12-04,00:17:21.000,338,11101801,-795,0,1701649040,12992.779449009999,97.0192200599995,54396.82312272001
2023-12-04,00:17:22.000,338,11101831,-795,0,1701649041,12992.806394249994,96.99102354000206,54396.84408408001
2023-12-04,00:17:23.000,338,11101851,-795,0,1701649042,12992.83333948999,97.00512180000078,54396.899981040006
2023-12-04,00:17:24.000,338,11101865,-795,0,1701649043,12992.860284729999,96.97692528000334,54396.879019680004
2023-12-04,00:17:25.000,338,11101866,-795,0,1701649044,12992.880493659999,96.92758137000055,54396.830109840004
2023-12-04,00:17:26.000,338,11101813,-795,0,1701649045,12992.887229969994,96.92758137000055,54396.82312272001
2023-12-04,00:17:27.000,338,11101860,-795,0,1701649046,12993.008483549995,96.89233572000376,54397.03273632
2023-12-04,00:17:28.000,338,11101878,-795,0,1701649047,12993.028692479995,96.8711883299984,54397.0257492
2023-12-04,00:17:29.000,338,11101817,-795,0,1701649048,12993.07584664999,96.86413919999904,54396.96985224001
2023-12-04,00:17:30.000,338,11101819,-795,0,1701649049,12993.05563771999,96.8711883299984,54396.94190376001
2023-12-04,00:17:31.000,338,11101863,-795,0,1701649050,12993.109528199995,96.84299181000097,54396.948890880005
2023-12-04,00:17:32.000,338,11101862,-795,0,1701649051,12993.0421651,96.82889355000225,54396.57857352
2023-12-04,00:17:33.000,338,11101831,-795,0,1701649052,12992.988274619995,96.94167962999927,54396.85805832
2023-12-04,00:17:34.000,338,11101846,-795,0,1701649053,12993.15668236999,96.86413919999904,54397.03273632
2023-12-04,00:17:35.000,338,11101875,-795,0,1701649054,12993.210572849996,96.89233572000376,54397.018762080006
2023-12-04,00:17:36.000,338,11101830,-795,0,1701649055,12993.2442544,96.89938485000312,54397.05369768
2023-12-04,00:17:37.000,338,11101772,-795,0,1701649056,12993.20383654,96.92758137000055,54396.96286512
2023-12-04,00:17:38.000,338,11101863,-795,0,1701649057,12993.22404547,96.93463049999991,54397.046710560004
2023-12-04,00:17:39.000,338,11101856,-795,0,1701649058,12993.17689129999,96.96987615000398,54396.87203256001
2023-12-04,00:17:40.000,338,11101849,-795,0,1701649059,12993.20383654,97.04741658000421,54397.018762080006
2023-12-04,00:17:41.000,338,11101869,-795,0,1701649060,12993.16341868,97.04036745000485,54396.96286512
2023-12-04,00:17:42.000,338,11101888,-795,0,1701649061,12993.14320975,97.04036745000485,54396.92792952
2023-12-04,00:17:43.000,338,11101900,-795,0,1701649062,12993.190363919995,97.06856397000229,54397.130556
2023-12-04,00:17:44.000,338,11101915,-795,0,1701649063,12993.23751808999,97.07561310000165,54397.15151736
2023-12-04,00:17:45.000,338,11101793,-795,0,1701649064,12993.20383654,97.06856397000229,54397.05369768
2023-12-04,00:17:46.000,338,11101802,-795,0,1701649065,12993.11626450999,97.082662230001,54396.97683936
2023-12-04,00:17:47.000,338,11101814,-795,0,1701649066,12993.109528199995,97.08971136000036,54397.067671920006
2023-12-04,00:17:48.000,338,11101862,-795,0,1701649067,12993.129737129995,97.1179078799978,54397.07465904
2023-12-04,00:17:49.000,338,11101868,-795,0,1701649068,12993.16341868,97.07561310000165,54397.130556
2023-12-04,00:17:50.000,338,11101822,-795,0,1701649069,12993.149946059995,97.082662230001,54397.130556
2023-12-04,00:17:51.000,338,11101825,-795,0,1701649070,12993.129737129995,97.05446571000357,54397.07465904
2023-12-04,00:17:52.000,338,11101901,-795,0,1701649071,12993.13647343999,97.05446571000357,54397.08164616
2023-12-04,00:17:53.000,338,11101812,-795,0,1701649072,12993.18362761,97.00512180000078,54397.214401440004
2023-12-04,00:17:54.000,338,11101821,-795,0,1701649073,12993.17689129999,97.0192200599995,54397.0257492
2023-12-04,00:17:55.000,338,11101874,-795,0,1701649074,12993.23751808999,96.97692528000334,54397.17247872
2023-12-04,00:17:56.000,338,11101827,-795,0,1701649075,12993.22404547,96.95577788999799,54397.01177496001
2023-12-04,00:17:57.000,338,11101831,-795,0,1701649076,12993.22404547,96.89938485000312,54397.0257492
2023-12-04,00:17:58.000,338,11101877,-795,0,1701649077,12993.298144879991,96.91348311000183,54397.2004272
2023-12-04,00:17:59.000,338,11101874,-795,0,1701649078,12993.331826429996,96.94872875999863,54397.24234992
2023-12-04,00:18:00.000,338,11101845,-795,0,1701649079,12993.365507980001,96.95577788999799,54397.29824688
2023-12-04,00:18:01.000,338,11101824,-795,0,1701649080,12993.412662149996,96.9205322400012,54397.24234992
2023-12-04,00:18:02.000,338,11101812,-795,0,1701649081,12993.311617499996,96.93463049999991,54397.018762080006
2023-12-04,00:18:03.000,338,11101807,-795,0,1701649082,12993.365507980001,96.91348311000183,54397.12356888
2023-12-04,00:18:04.000,338,11101831,-795,0,1701649083,12993.352035359996,96.96282702000462,54397.2004272
2023-12-04,00:18:05.000,338,11101819,-795,0,1701649084,12993.358771669991,96.93463049999991,54397.17247872
2023-12-04,00:18:06.000,338,11101835,-795,0,1701649085,12993.338562739991,96.96282702000462,54397.165491600004
2023-12-04,00:18:07.000,338,11101853,-795,0,1701649086,12993.365507980001,96.92758137000055,54397.165491600004
2023-12-04,00:18:08.000,338,11101879,-795,0,1701649087,12993.419398459991,97.00512180000078,54397.333182480004
2023-12-04,00:18:09.000,338,11101723,-795,0,1701649088,12993.446343700001,97.00512180000078,54397.26331128
2023-12-04,00:18:10.000,338,11101848,-795,0,1701649089,12993.405925840001,97.01217093000014,54397.17247872
2023-12-04,00:18:11.000,338,11101907,-795,0,1701649090,12993.385716910001,97.04036745000485,54397.22837568001
2023-12-04,00:18:12.000,338,11101815,-795,0,1701649091,12993.28467226,97.10380961999908,54397.10260752
2023-12-04,00:18:13.000,338,11101876,-795,0,1701649092,12993.271199639996,97.06151484000293,54397.08863328001
2023-12-04,00:18:14.000,338,11101854,-795,0,1701649093,12993.298144879991,97.1320061400038,54397.130556
2023-12-04,00:18:15.000,338,11101898,-795,0,1701649094,12993.28467226,97.18135004999931,54397.333182480004
2023-12-04,00:18:16.000,338,11101872,-795,0,1701649095,12993.291408569996,97.24479222000082,54397.26331128
2023-12-04,00:18:17.000,338,11101791,-795,0,1701649096,12993.30488119,97.2659396099989,54397.34715672001
2023-12-04,00:18:18.000,338,11101839,-795,0,1701649097,12993.17689129999,97.34348003999912,54397.12356888
2023-12-04,00:18:19.000,338,11101817,-795,0,1701649098,12993.190363919995,97.31528352000169,54397.10260752
2023-12-04,00:18:20.000,338,11101859,-795,0,1701649099,12993.22404547,97.37167656000383,54397.17946584001
2023-12-04,00:18:21.000,338,11101844,-795,0,1701649100,12993.13647343999,97.42102046999935,54397.067671920006
2023-12-04,00:18:22.000,338,11101888,-795,0,1701649101,12993.129737129995,97.4421678600047,54397.10260752
2023-12-04,00:18:23.000,338,11101853,-795,0,1701649102,12993.170154989995,97.46331525000278,54397.284272640005
2023-12-04,00:18:24.000,338,11101856,-795,0,1701649103,12993.16341868,97.540855680003,54397.22138856
2023-12-04,00:18:25.000,338,11101802,-795,0,1701649104,12993.13647343999,97.52675742000429,54397.235362800006
2023-12-04,00:18:26.000,338,11101792,-795,0,1701649105,12993.008483549995,97.53380655000365,54397.0257492
2023-12-04,00:18:27.000,338,11101795,-795,0,1701649106,12993.06237403,97.55495394000172,54397.165491600004
2023-12-04,00:18:28.000,338,11101767,-795,0,1701649107,12992.95459306999,97.56905220000044,54397.130556
2023-12-04,00:18:29.000,338,11101882,-795,0,1701649108,12992.97480199999,97.45626612000342,54397.22837568001
2023-12-04,00:18:30.000,338,11101859,-795,0,1701649109,12992.968065689995,97.46331525000278,54397.2702984
2023-12-04,00:18:31.000,338,11101851,-795,0,1701649110,12992.92091152,97.45626612000342,54397.2004272
2023-12-04,00:18:32.000,338,11101886,-795,0,1701649111,12992.860284729999,97.4421678600047,54397.235362800006
2023-12-04,00:18:33.000,338,11101818,-795,0,1701649112,12992.772712699989,97.42102046999935,54397.284272640005
2023-12-04,00:18:34.000,338,11101807,-795,0,1701649113,12992.83333948999,97.30118526000297,54397.0956204
2023-12-04,00:18:35.000,338,11101894,-795,0,1701649114,12992.846812109994,97.32233265000104,54397.2702984
2023-12-04,00:18:36.000,338,11101858,-795,0,1701649115,12992.83333948999,97.27298873999825,54397.27728552001
2023-12-04,00:18:37.000,338,11101877,-795,0,1701649116,12992.759240079999,97.22364483000274,54397.29125976
2023-12-04,00:18:38.000,338,11101865,-795,0,1701649117,12992.718822219998,97.21659570000338,54397.2004272
2023-12-04,00:18:39.000,338,11101879,-795,0,1701649118,12992.705349599993,97.20249744000466,54397.24933704
2023-12-04,00:18:40.000,338,11101883,-795,0,1701649119,12992.792921629989,97.20954657000402,54397.36811808
2023-12-04,00:18:41.000,338,11101835,-795,0,1701649120,12992.792921629989,97.17430091999995,54397.43798928
2023-12-04,00:18:42.000,338,11101881,-795,0,1701649121,12992.698613289998,97.14610440000251,54397.15850448001
2023-12-04,00:18:43.000,338,11101841,-795,0,1701649122,12992.765976389994,97.14610440000251,54397.186452960006
2023-12-04,00:18:44.000,338,11101839,-795,0,1701649123,12992.806394249994,97.2306939600021,54397.31222112
2023-12-04,00:18:45.000,338,11101829,-795,0,1701649124,12992.813130559989,97.21659570000338,54397.2702984
2023-12-04,00:18:46.000,338,11101829,-795,0,1701649125,12992.745767459994,97.22364483000274,54397.17946584001
2023-12-04,00:18:47.000,338,11101888,-795,0,1701649126,12992.792921629989,97.24479222000082,54397.22837568001
2023-12-04,00:18:48.000,338,11101823,-795,0,1701649127,12992.826603179994,97.30118526000297,54397.333182480004
2023-12-04,00:18:49.000,338,11101823,-795,0,1701649128,12992.83333948999,97.35757829999784,54397.3401696
2023-12-04,00:18:50.000,338,11101860,-795,0,1701649129,12992.85354841999,97.37167656000383,54397.29824688
2023-12-04,00:18:51.000,338,11101829,-795,0,1701649130,12992.813130559989,97.39987308000127,54397.31920824
2023-12-04,00:18:52.000,338,11101885,-795,0,1701649131,12992.846812109994,97.4774135100015,54397.20741432001
2023-12-04,00:18:53.000,338,11101849,-795,0,1701649132,12992.792921629989,97.42102046999935,54397.22837568001
2023-12-04,00:18:54.000,338,11101870,-795,0,1701649133,12992.819866869999,97.46331525000278,54397.3401696
2023-12-04,00:18:55.000,338,11101857,-795,0,1701649134,12992.846812109994,97.48446264000086,54397.45895064
2023-12-04,00:18:56.000,338,11101857,-795,0,1701649135,12992.772712699989,97.47036438000214,54397.39606656001
2023-12-04,00:18:57.000,338,11101836,-795,0,1701649136,12992.752503769989,97.45626612000342,54397.31920824
2023-12-04,00:18:58.000,338,11101812,-795,0,1701649137,12992.739031149998,97.48446264000086,54397.20741432001
2023-12-04,00:18:59.000,338,11101869,-795,0,1701649138,12992.745767459994,97.5126591599983,54397.30523400001
2023-12-04,00:19:00.000,338,11101884,-795,0,1701649139,12992.765976389994,97.53380655000365,54397.39606656001
2023-12-04,00:19:01.000,338,11101862,-795,0,1701649140,12992.698613289998,97.47036438000214,54397.3401696
2023-12-04,00:19:02.000,338,11101861,-795,0,1701649141,12992.617777569998,97.44921699000406,54397.2004272
2023-12-04,00:19:03.000,338,11101830,-795,0,1701649142,12992.732294839989,97.39987308000127,54397.479912
2023-12-04,00:19:04.000,338,11101848,-795,0,1701649143,12992.732294839989,97.41397133999999,54397.49388624001
2023-12-04,00:19:05.000,338,11101856,-795,0,1701649144,12992.739031149998,97.36462743000448,54397.451963520005
2023-12-04,00:19:06.000,338,11101863,-795,0,1701649145,12992.611041259988,97.34348003999912,54397.29125976
2023-12-04,00:19:07.000,338,11101862,-795,0,1701649146,12992.597568639998,97.31528352000169,54397.36113096
2023-12-04,00:19:08.000,338,11101866,-795,0,1701649147,12992.624513879993,97.2659396099989,54397.48689912
2023-12-04,00:19:09.000,338,11101877,-795,0,1701649148,12992.617777569998,97.25184135000018,54397.403053680006
2023-12-04,00:19:10.000,338,11101830,-795,0,1701649149,12992.664931739993,97.20954657000402,54397.45895064
2023-12-04,00:19:11.000,338,11101898,-795,0,1701649150,12992.617777569998,97.21659570000338,54397.43798928
2023-12-04,00:19:12.000,338,11101845,-795,0,1701649151,12992.624513879993,97.17430091999995,54397.39606656001
2023-12-04,00:19:13.000,338,11101838,-795,0,1701649152,12992.685140669993,97.09676048999972,54397.52882184
2023-12-04,00:19:14.000,338,11101843,-795,0,1701649153,12992.644722809993,97.12495701000444,54397.50786048
2023-12-04,00:19:15.000,338,11101877,-795,0,1701649154,12992.644722809993,97.07561310000165,54397.49388624001
2023-12-04,00:19:16.000,338,11101900,-795,0,1701649155,12992.637986499998,97.06856397000229,54397.42401504001
2023-12-04,00:19:17.000,338,11101827,-795,0,1701649156,12992.631250189988,97.0192200599995,54397.4100408
2023-12-04,00:19:18.000,338,11101839,-795,0,1701649157,12992.624513879993,96.99807267000142,54397.50786048
2023-12-04,00:19:19.000,338,11101855,-795,0,1701649158,12992.732294839989,96.94872875999863,54397.59170592001
2023-12-04,00:19:20.000,338,11101847,-795,0,1701649159,12992.712085909989,96.97692528000334,54397.64061576001
2023-12-04,00:19:21.000,338,11101833,-795,0,1701649160,12992.718822219998,96.94872875999863,54397.60568016
2023-12-04,00:19:22.000,338,11101837,-795,0,1701649161,12992.604304949993,96.95577788999799,54397.41702792
2023-12-04,00:19:23.000,338,11101787,-795,0,1701649162,12992.604304949993,96.9839744100027,54397.44497640001
2023-12-04,00:19:24.000,338,11101865,-795,0,1701649163,12992.617777569998,97.01217093000014,54397.39606656001
2023-12-04,00:19:25.000,338,11101860,-795,0,1701649164,12992.617777569998,96.99807267000142,54397.549783200004
2023-12-04,00:19:26.000,338,11101851,-795,0,1701649165,12992.577359709998,97.06856397000229,54397.43798928
2023-12-04,00:19:27.000,338,11101854,-795,0,1701649166,12992.557150779998,97.02626918999886,54397.46593776
2023-12-04,00:19:28.000,338,11101847,-795,0,1701649167,12992.530205540002,97.04036745000485,54397.47292488001
2023-12-04,00:19:29.000,338,11101803,-795,0,1701649168,12992.536941849998,97.04741658000421,54397.570744560006
2023-12-04,00:19:30.000,338,11101818,-795,0,1701649169,12992.476315059997,97.07561310000165,54397.54279608001
2023-12-04,00:19:31.000,338,11101878,-795,0,1701649170,12992.429160890002,97.10380961999908,54397.48689912
2023-12-04,00:19:32.000,338,11101846,-795,0,1701649171,12992.334852549997,97.07561310000165,54397.4100408
2023-12-04,00:19:33.000,338,11101889,-795,0,1701649172,12992.240544209992,97.082662230001,54397.25632416001
2023-12-04,00:19:34.000,338,11101872,-795,0,1701649173,12992.247280520001,97.12495701000444,54397.24234992
2023-12-04,00:19:35.000,338,11101848,-795,0,1701649174,12992.227071590001,97.04036745000485,54397.14453024
2023-12-04,00:19:36.000,338,11101868,-795,0,1701649175,12992.307907310002,97.082662230001,54397.39606656001
2023-12-04,00:19:37.000,338,11101858,-795,0,1701649176,12992.368534100002,97.10380961999908,54397.30523400001
2023-12-04,00:19:38.000,338,11101823,-795,0,1701649177,12992.227071590001,97.24479222000082,54397.046710560004
2023-12-04,00:19:39.000,338,11101859,-795,0,1701649178,12992.092345389996,97.27298873999825,54397.15151736
2023-12-04,00:19:40.000,338,11101855,-795,0,1701649179,12992.058663839991,97.20954657000402,54397.2004272
2023-12-04,00:19:41.000,338,11101868,-795,0,1701649180,12992.04519122,97.16020266000123,54397.24933704
2023-12-04,00:19:42.000,338,11101877,-795,0,1701649181,12992.058663839991,97.15315353000187,54397.26331128
2023-12-04,00:19:43.000,338,11101863,-795,0,1701649182,12992.132763249996,97.11085874999844,54397.38907944
2023-12-04,00:19:44.000,338,11101863,-795,0,1701649183,12992.159708489991,97.12495701000444,54397.45895064
2023-12-04,00:19:45.000,338,11101816,-795,0,1701649184,12992.173181109996,97.12495701000444,54397.36811808
2023-12-04,00:19:46.000,338,11101845,-795,0,1701649185,12992.08560908,97.16020266000123,54397.19344008
2023-12-04,00:19:47.000,338,11101844,-795,0,1701649186,12992.146235870001,97.11085874999844,54397.24234992
2023-12-04,00:19:48.000,338,11101819,-795,0,1701649187,12992.112554319996,97.13905527000315,54397.32619536001
2023-12-04,00:19:49.000,338,11101884,-795,0,1701649188,12992.213598969996,97.1179078799978,54397.36811808
2023-12-04,00:19:50.000,338,11101864,-795,0,1701649189,12992.159708489991,97.14610440000251,54397.354143840006
2023-12-04,00:19:51.000,338,11101861,-795,0,1701649190,12992.08560908,97.15315353000187,54397.29824688
2023-12-04,00:19:52.000,338,11101844,-795,0,1701649191,12992.092345389996,97.16020266000123,54397.24234992
2023-12-04,00:19:53.000,338,11101820,-795,0,1701649192,12992.10581801,97.12495701000444,54397.354143840006
2023-12-04,00:19:54.000,338,11101797,-795,0,1701649193,12992.03845490999,97.15315353000187,54397.24933704
2023-12-04,00:19:55.000,338,11101847,-795,0,1701649194,12992.058663839991,97.13905527000315,54397.22837568001
2023-12-04,00:19:56.000,338,11101865,-795,0,1701649195,12991.991300739995,97.16725179000059,54397.235362800006
2023-12-04,00:19:57.000,338,11101870,-795,0,1701649196,12991.92393764,97.14610440000251,54397.067671920006
2023-12-04,00:19:58.000,338,11101833,-795,0,1701649197,12991.890256089995,97.16725179000059,54397.12356888
2023-12-04,00:19:59.000,338,11101852,-795,0,1701649198,12991.950882879995,97.18135004999931,54397.22138856
2023-12-04,00:20:00.000,338,11101863,-795,0,1701649199,12991.930673949995,97.20954657000402,54397.2702984
2023-12-04,00:20:01.000,338,11101809,-795,0,1701649200,12991.87678346999,97.17430091999995,54397.22837568001
2023-12-04,00:20:02.000,338,11101822,-795,0,1701649201,12991.769002509995,97.19544830999803,54397.05369768
2023-12-04,00:20:03.000,338,11101864,-795,0,1701649202,12991.72184834,97.25889047999954,54397.116581760005
2023-12-04,00:20:04.000,338,11101874,-795,0,1701649203,12991.67469416999,97.28708700000425,54397.15850448001
2023-12-04,00:20:05.000,338,11101846,-795,0,1701649204,12991.69490309999,97.30823439000233,54397.17247872
2023-12-04,00:20:06.000,338,11101873,-795,0,1701649205,12991.61406737999,97.3293817800004,54397.10260752
2023-12-04,00:20:07.000,338,11101854,-795,0,1701649206,12991.61406737999,97.32233265000104,54397.01177496001
2023-12-04,00:20:08.000,338,11101830,-795,0,1701649207,12991.61406737999,97.3293817800004,54397.2004272
2023-12-04,00:20:09.000,338,11101858,-795,0,1701649208,12991.61406737999,97.37167656000383,54397.10959464001
2023-12-04,00:20:10.000,338,11101875,-795,0,1701649209,12991.573649519989,97.38577482000255,54397.06068480001
2023-12-04,00:20:11.000,338,11101821,-795,0,1701649210,12991.573649519989,97.39987308000127,54397.07465904
2023-12-04,00:20:12.000,338,11101828,-795,0,1701649211,12991.539967969999,97.39282395000191,54397.00478784
2023-12-04,00:20:13.000,338,11101869,-795,0,1701649212,12991.593858449989,97.3787256900032,54397.01177496001
2023-12-04,00:20:14.000,338,11101844,-795,0,1701649213,12991.65448523999,97.37167656000383,54397.03273632
2023-12-04,00:20:15.000,338,11101827,-795,0,1701649214,12991.70163941,97.33643090999976,54397.08863328001
2023-12-04,00:20:16.000,338,11101827,-795,0,1701649215,12991.748793579995,97.25889047999954,54397.03273632
2023-12-04,00:20:17.000,338,11101848,-795,0,1701649216,12991.82289299,97.15315353000187,54396.97683936
2023-12-04,00:20:18.000,338,11101839,-795,0,1701649217,12991.84310192,97.082662230001,54396.879019680004
2023-12-04,00:20:19.000,338,11101867,-795,0,1701649218,12991.99803704999,97.0192200599995,54397.0257492
2023-12-04,00:20:20.000,338,11101848,-795,0,1701649219,12992.08560908,97.03331831999822,54397.13754312001
2023-12-04,00:20:21.000,338,11101878,-795,0,1701649220,12992.03845490999,97.06856397000229,54397.0257492
2023-12-04,00:20:22.000,338,11101860,-795,0,1701649221,12992.031718599996,97.00512180000078,54397.0956204
2023-12-04,00:20:23.000,338,11101807,-795,0,1701649222,12992.092345389996,97.04741658000421,54397.24234992
2023-12-04,00:20:24.000,338,11101848,-795,0,1701649223,12992.04519122,97.06856397000229,54397.25632416001
2023-12-04,00:20:25.000,338,11101880,-795,0,1701649224,12992.01824597999,97.0192200599995,54397.24933704
2023-12-04,00:20:26.000,338,11101788,-795,0,1701649225,12991.870047159995,97.00512180000078,54397.08164616
2023-12-04,00:20:27.000,338,11101835,-795,0,1701649226,12991.82289299,96.9839744100027,54397.05369768
2023-12-04,00:20:28.000,338,11101824,-795,0,1701649227,12991.77573881999,97.01217093000014,54397.00478784
2023-12-04,00:20:29.000,338,11101821,-795,0,1701649228,12991.769002509995,96.99807267000142,54397.05369768
2023-12-04,00:20:30.000,338,11101857,-795,0,1701649229,12991.73532095999,97.02626918999886,54397.018762080006
2023-12-04,00:20:31.000,338,11101895,-795,0,1701649230,12991.769002509995,97.07561310000165,54397.15151736
2023-12-04,00:20:32.000,338,11101875,-795,0,1701649231,12991.86331085,97.1179078799978,54397.27728552001
2023-12-04,00:20:33.000,338,11101896,-795,0,1701649232,12991.769002509995,97.16725179000059,54397.13754312001
2023-12-04,00:20:34.000,338,11101854,-795,0,1701649233,12991.79594774999,97.18135004999931,54397.14453024
2023-12-04,00:20:35.000,338,11101876,-795,0,1701649234,12991.79594774999,97.29413613000361,54397.116581760005
2023-12-04,00:20:36.000,338,11101843,-795,0,1701649235,12991.748793579995,97.3293817800004,54396.98382648
2023-12-04,00:20:37.000,338,11101833,-795,0,1701649236,12991.910465019995,97.34348003999912,54397.17946584001
2023-12-04,00:20:38.000,338,11101858,-795,0,1701649237,12991.910465019995,97.37167656000383,54397.2004272
2023-12-04,00:20:39.000,338,11101846,-795,0,1701649238,12991.93741025999,97.35757829999784,54397.0956204
2023-12-04,00:20:40.000,338,11101839,-795,0,1701649239,12992.03845490999,97.37167656000383,54397.24933704
2023-12-04,00:20:41.000,338,11101779,-795,0,1701649240,12992.08560908,97.30823439000233,54397.2004272
2023-12-04,00:20:42.000,338,11101846,-795,0,1701649241,12992.092345389996,97.22364483000274,54397.07465904
2023-12-04,00:20:43.000,338,11101847,-795,0,1701649242,12992.099081699991,97.25184135000018,54397.165491600004
2023-12-04,00:20:44.000,338,11101886,-795,0,1701649243,12992.179917419991,97.11085874999844,54397.17247872
2023-12-04,00:20:45.000,338,11101863,-795,0,1701649244,12992.206862660001,97.06856397000229,54397.0956204
2023-12-04,00:20:46.000,338,11101874,-795,0,1701649245,12992.321379929992,97.0192200599995,54397.24933704
2023-12-04,00:20:47.000,338,11101839,-795,0,1701649246,12992.321379929992,96.9205322400012,54397.235362800006
2023-12-04,00:20:48.000,338,11101897,-795,0,1701649247,12992.274225759997,96.84299181000097,54397.17946584001
2023-12-04,00:20:49.000,338,11101831,-795,0,1701649248,12992.361797789992,96.79364789999818,54397.284272640005
2023-12-04,00:20:50.000,338,11101897,-795,0,1701649249,12992.334852549997,96.76545138000074,54397.22837568001
2023-12-04,00:20:51.000,338,11101822,-795,0,1701649250,12992.307907310002,96.68086182000116,54397.17946584001
2023-12-04,00:20:52.000,338,11101835,-795,0,1701649251,12992.267489450001,96.70200920999923,54397.10959464001
2023-12-04,00:20:53.000,338,11101874,-795,0,1701649252,12992.267489450001,96.64561617000436,54397.14453024
2023-12-04,00:20:54.000,338,11101861,-795,0,1701649253,12992.240544209992,96.624468779999,54397.2702984
2023-12-04,00:20:55.000,338,11101902,-795,0,1701649254,12992.247280520001,96.624468779999,54397.284272640005
2023-12-04,00:20:56.000,338,11101889,-795,0,1701649255,12992.206862660001,96.6738126900018,54397.2702984
2023-12-04,00:20:57.000,338,11101837,-795,0,1701649256,12992.159708489991,96.75135312000202,54397.214401440004
2023-12-04,00:20:58.000,338,11101838,-795,0,1701649257,12992.146235870001,96.79364789999818,54397.26331128
2023-12-04,00:20:59.000,338,11101845,-795,0,1701649258,12992.099081699991,96.85709006999969,54397.20741432001
2023-12-04,00:21:00.000,338,11101880,-795,0,1701649259,12992.099081699991,96.91348311000183,54397.24933704
2023-12-04,00:21:01.000,338,11101819,-795,0,1701649260,12992.02498229,96.96987615000398,54397.067671920006
2023-12-04,00:21:02.000,338,11101894,-795,0,1701649261,12992.00477336,97.0192200599995,54397.10260752
2023-12-04,00:21:03.000,338,11101882,-795,0,1701649262,12992.06540015,97.06856397000229,54397.26331128
2023-12-04,00:21:04.000,338,11101818,-795,0,1701649263,12992.011509669996,97.11085874999844,54397.2702984
2023-12-04,00:21:05.000,338,11101838,-795,0,1701649264,12992.04519122,97.1320061400038,54397.27728552001
2023-12-04,00:21:06.000,338,11101860,-795,0,1701649265,12992.031718599996,97.13905527000315,54397.046710560004
2023-12-04,00:21:07.000,338,11101791,-795,0,1701649266,12992.031718599996,97.14610440000251,54397.12356888
2023-12-04,00:21:08.000,338,11101861,-795,0,1701649267,12992.08560908,97.15315353000187,54397.22138856
2023-12-04,00:21:09.000,338,11101866,-795,0,1701649268,12992.152972179996,97.16725179000059,54397.19344008
2023-12-04,00:21:10.000,338,11101905,-795,0,1701649269,12992.200126349991,97.1320061400038,54397.214401440004
2023-12-04,00:21:11.000,338,11101835,-795,0,1701649270,12992.179917419991,97.082662230001,54397.186452960006
2023-12-04,00:21:12.000,338,11101868,-795,0,1701649271,12992.274225759997,97.07561310000165,54397.12356888
2023-12-04,00:21:13.000,338,11101836,-795,0,1701649272,12992.328116240002,96.9839744100027,54397.2004272
2023-12-04,00:21:14.000,338,11101789,-795,0,1701649273,12992.328116240002,96.93463049999991,54397.130556
2023-12-04,00:21:15.000,338,11101894,-795,0,1701649274,12992.368534100002,96.86413919999904,54397.165491600004
2023-12-04,00:21:16.000,338,11101884,-795,0,1701649275,12992.321379929992,96.78659876999882,54397.03972344001
2023-12-04,00:21:17.000,338,11101831,-795,0,1701649276,12992.321379929992,96.70200920999923,54396.997800720004
2023-12-04,00:21:18.000,338,11101867,-795,0,1701649277,12992.408951960002,96.61741964999965,54397.19344008
2023-12-04,00:21:19.000,338,11101868,-795,0,1701649278,12992.415688269997,96.53987921999942,54397.22837568001
2023-12-04,00:21:20.000,338,11101918,-795,0,1701649279,12992.415688269997,96.53987921999942,54397.20741432001
2023-12-04,00:21:21.000,338,11101757,-795,0,1701649280,12992.415688269997,96.51168270000198,54397.17946584001
2023-12-04,00:21:22.000,338,11101819,-795,0,1701649281,12992.328116240002,96.47643704999791,54397.01177496001
2023-12-04,00:21:23.000,338,11101843,-795,0,1701649282,12992.321379929992,96.4905353100039,54397.03972344001
2023-12-04,00:21:24.000,338,11101774,-795,0,1701649283,12992.247280520001,96.48348618000455,54396.997800720004
2023-12-04,00:21:25.000,338,11101844,-795,0,1701649284,12992.294434689997,96.54692834999878,54397.10260752
2023-12-04,00:21:26.000,338,11101861,-795,0,1701649285,12992.267489450001,96.56102661000477,54397.10260752
2023-12-04,00:21:27.000,338,11101888,-795,0,1701649286,12992.220335279992,96.63151790999837,54397.05369768
2023-12-04,00:21:28.000,338,11101850,-795,0,1701649287,12992.220335279992,96.6738126900018,54397.03972344001
2023-12-04,00:21:29.000,338,11101840,-795,0,1701649288,12992.152972179996,96.75840225000138,54396.948890880005
2023-12-04,00:21:30.000,338,11101807,-795,0,1701649289,12992.166444800001,96.79364789999818,54397.018762080006
2023-12-04,00:21:31.000,338,11101880,-795,0,1701649290,12992.166444800001,96.82889355000225,54397.03972344001
2023-12-04,00:21:32.000,338,11101887,-795,0,1701649291,12992.099081699991,96.85709006999969,54396.90696816
2023-12-04,00:21:33.000,338,11101816,-795,0,1701649292,12992.10581801,96.82889355000225,54396.948890880005
2023-12-04,00:21:34.000,338,11101800,-795,0,1701649293,12992.186653730001,96.85709006999969,54397.14453024
2023-12-04,00:21:35.000,338,11101892,-795,0,1701649294,12992.254016829997,96.85004094000033,54397.2004272
2023-12-04,00:21:36.000,338,11101883,-795,0,1701649295,12992.227071590001,96.82889355000225,54397.24234992
2023-12-04,00:21:37.000,338,11101845,-795,0,1701649296,12992.152972179996,96.79364789999818,54396.80914848
2023-12-04,00:21:38.000,338,11101845,-795,0,1701649297,12992.334852549997,96.7725005100001,54397.130556
2023-12-04,00:21:39.000,338,11101841,-795,0,1701649298,12992.328116240002,96.79364789999818,54397.2004272
2023-12-04,00:21:40.000,338,11101831,-795,0,1701649299,12992.368534100002,96.78659876999882,54397.116581760005
2023-12-04,00:21:41.000,338,11101863,-795,0,1701649300,12992.227071590001,96.7372548600033,54396.955878
2023-12-04,00:21:42.000,338,11101850,-795,0,1701649301,12992.395479339997,96.70905833999859,54397.10959464001
2023-12-04,00:21:43.000,338,11101862,-795,0,1701649302,12992.368534100002,96.6738126900018,54397.2004272
2023-12-04,00:21:44.000,338,11101824,-795,0,1701649303,12992.341588859992,96.68791095000051,54397.235362800006
2023-12-04,00:21:45.000,338,11101786,-795,0,1701649304,12992.382006719992,96.69496007999987,54397.15850448001
2023-12-04,00:21:46.000,338,11101827,-795,0,1701649305,12992.254016829997,96.66676356000244,54396.97683936
2023-12-04,00:21:47.000,338,11101806,-795,0,1701649306,12992.186653730001,96.66676356000244,54397.01177496001
2023-12-04,00:21:48.000,338,11101870,-795,0,1701649307,12992.179917419991,96.59627226000157,54397.14453024
2023-12-04,00:21:49.000,338,11101879,-795,0,1701649308,12992.166444800001,96.61741964999965,54397.17946584001
2023-12-04,00:21:50.000,338,11101896,-795,0,1701649309,12992.152972179996,96.61037052000029,54397.19344008
2023-12-04,00:21:51.000,338,11101865,-795,0,1701649310,12992.078872769991,96.61741964999965,54397.10260752
2023-12-04,00:21:52.000,338,11101867,-795,0,1701649311,12992.072136459996,96.624468779999,54397.10959464001
2023-12-04,00:21:53.000,338,11101865,-795,0,1701649312,12992.092345389996,96.60332139000093,54397.235362800006
2023-12-04,00:21:54.000,338,11101822,-795,0,1701649313,12992.058663839991,96.68086182000116,54397.186452960006
2023-12-04,00:21:55.000,338,11101898,-795,0,1701649314,12992.10581801,96.68086182000116,54397.22138856
2023-12-04,00:21:56.000,338,11101884,-795,0,1701649315,12992.031718599996,96.74430399000266,54397.08164616
2023-12-04,00:21:57.000,338,11101851,-795,0,1701649316,12992.051927529996,96.72315660000459,54397.07465904
2023-12-04,00:21:58.000,338,11101824,-795,0,1701649317,12992.152972179996,96.73020573000395,54397.26331128
2023-12-04,00:21:59.000,338,11101874,-795,0,1701649318,12992.233807899996,96.76545138000074,54397.36113096
2023-12-04,00:22:00.000,338,11101833,-795,0,1701649319,12992.254016829997,96.79364789999818,54397.3401696
2023-12-04,00:22:01.000,338,11101829,-795,0,1701649320,12992.321379929992,96.80774616000417,54397.27728552001
2023-12-04,00:22:02.000,338,11101794,-795,0,1701649321,12992.328116240002,96.87823745999776,54397.165491600004
2023-12-04,00:22:03.000,338,11101872,-795,0,1701649322,12992.408951960002,96.94167962999927,54397.214401440004
2023-12-04,00:22:04.000,338,11101904,-795,0,1701649323,12992.550414470003,96.96282702000462,54397.284272640005
2023-12-04,00:22:05.000,338,11101880,-795,0,1701649324,12992.536941849998,96.96987615000398,54397.30523400001
2023-12-04,00:22:06.000,338,11101837,-795,0,1701649325,12992.570623399988,97.01217093000014,54397.2702984
2023-12-04,00:22:07.000,338,11101882,-795,0,1701649326,12992.617777569998,97.02626918999886,54397.32619536001
2023-12-04,00:22:08.000,338,11101833,-795,0,1701649327,12992.691876979989,97.08971136000036,54397.45895064
2023-12-04,00:22:09.000,338,11101801,-795,0,1701649328,12992.678404359998,97.082662230001,54397.382092320004
2023-12-04,00:22:10.000,338,11101869,-795,0,1701649329,12992.718822219998,97.1320061400038,54397.36113096
2023-12-04,00:22:11.000,338,11101854,-795,0,1701649330,12992.617777569998,97.16725179000059,54397.22138856
2023-12-04,00:22:12.000,338,11101802,-795,0,1701649331,12992.671668049989,97.2659396099989,54397.235362800006
2023-12-04,00:22:13.000,338,11101871,-795,0,1701649332,12992.725558529994,97.25184135000018,54397.37510520001
2023-12-04,00:22:14.000,338,11101860,-795,0,1701649333,12992.759240079999,97.23774309000146,54397.382092320004
2023-12-04,00:22:15.000,338,11101855,-795,0,1701649334,12992.779449009999,97.25889047999954,54397.48689912
2023-12-04,00:22:16.000,338,11101907,-795,0,1701649335,12992.806394249994,97.24479222000082,54397.44497640001
2023-12-04,00:22:17.000,338,11101813,-795,0,1701649336,12992.779449009999,97.23774309000146,54397.2702984
2023-12-04,00:22:18.000,338,11101832,-795,0,1701649337,12992.732294839989,97.20249744000466,54397.214401440004
2023-12-04,00:22:19.000,338,11101785,-795,0,1701649338,12992.819866869999,97.20954657000402,54397.27728552001
2023-12-04,00:22:20.000,338,11101887,-795,0,1701649339,12992.792921629989,97.20249744000466,54397.29824688
2023-12-04,00:22:21.000,338,11101812,-795,0,1701649340,12992.772712699989,97.13905527000315,54397.20741432001
2023-12-04,00:22:22.000,338,11101870,-795,0,1701649341,12992.880493659999,97.16020266000123,54397.32619536001
2023-12-04,00:22:23.000,338,11101858,-795,0,1701649342,12992.91417520999,97.1179078799978,54397.46593776
2023-12-04,00:22:24.000,338,11101802,-795,0,1701649343,12993.00174724,97.04741658000421,54397.52882184
2023-12-04,00:22:25.000,338,11101776,-795,0,1701649344,12993.03542878999,97.00512180000078,54397.49388624001
2023-12-04,00:22:26.000,338,11101780,-795,0,1701649345,12992.947856759994,97.0192200599995,54397.354143840006
2023-12-04,00:22:27.000,338,11101848,-795,0,1701649346,12993.00174724,96.96987615000398,54397.38907944
2023-12-04,00:22:28.000,338,11101794,-795,0,1701649347,12993.07584664999,96.96987615000398,54397.46593776
2023-12-04,00:22:29.000,338,11101881,-795,0,1701649348,12993.069110339995,96.96282702000462,54397.549783200004
2023-12-04,00:22:30.000,338,11101829,-795,0,1701649349,12993.09605557999,96.94167962999927,54397.5847188
2023-12-04,00:22:31.000,338,11101862,-795,0,1701649350,12993.069110339995,96.92758137000055,54397.46593776
2023-12-04,00:22:32.000,338,11101860,-795,0,1701649351,12993.07584664999,96.94167962999927,54397.549783200004
2023-12-04,00:22:33.000,338,11101870,-795,0,1701649352,12993.07584664999,97.00512180000078,54397.53580896
2023-12-04,00:22:34.000,338,11101807,-795,0,1701649353,12993.048901409995,97.0192200599995,54397.42401504001
2023-12-04,00:22:35.000,338,11101831,-795,0,1701649354,12993.07584664999,97.082662230001,54397.521834720006
2023-12-04,00:22:36.000,338,11101798,-795,0,1701649355,12992.988274619995,97.17430091999995,54397.46593776
2023-12-04,00:22:37.000,338,11101905,-795,0,1701649356,12992.98153831,97.19544830999803,54397.49388624001
2023-12-04,00:22:38.000,338,11101859,-795,0,1701649357,12992.91417520999,97.3293817800004,54397.64760288
2023-12-04,00:22:39.000,338,11101810,-795,0,1701649358,12992.97480199999,97.31528352000169,54397.53580896
2023-12-04,00:22:40.000,338,11101860,-795,0,1701649359,12993.069110339995,97.34348003999912,54397.78035816001
2023-12-04,00:22:41.000,338,11101842,-795,0,1701649360,12993.089319269995,97.39987308000127,54397.65459
2023-12-04,00:22:42.000,338,11101825,-795,0,1701649361,12993.01521985999,97.42806959999871,54397.60568016
2023-12-04,00:22:43.000,338,11101783,-795,0,1701649362,12993.06237403,97.42806959999871,54397.61266728001
2023-12-04,00:22:44.000,338,11101856,-795,0,1701649363,12993.05563771999,97.4774135100015,54397.68253848001
2023-12-04,00:22:45.000,338,11101862,-795,0,1701649364,12993.06237403,97.49151177000022,54397.73144832001
2023-12-04,00:22:46.000,338,11101867,-795,0,1701649365,12993.06237403,97.47036438000214,54397.62664152
2023-12-04,00:22:47.000,338,11101862,-795,0,1701649366,12993.048901409995,97.45626612000342,54397.70349984
2023-12-04,00:22:48.000,338,11101863,-795,0,1701649367,12993.17689129999,97.46331525000278,54397.87817784001
2023-12-04,00:22:49.000,338,11101826,-795,0,1701649368,12993.19710022999,97.4421678600047,54397.78035816001
2023-12-04,00:22:50.000,338,11101859,-795,0,1701649369,12993.17689129999,97.40692221000063,54397.73144832001
2023-12-04,00:22:51.000,338,11101879,-795,0,1701649370,12993.21730915999,97.39282395000191,54397.76638392
2023-12-04,00:22:52.000,338,11101880,-795,0,1701649371,12993.190363919995,97.37167656000383,54397.70349984
2023-12-04,00:22:53.000,338,11101872,-795,0,1701649372,12993.17689129999,97.35757829999784,54397.66157712001
2023-12-04,00:22:54.000,338,11101839,-795,0,1701649373,12993.271199639996,97.32233265000104,54397.68253848001
2023-12-04,00:22:55.000,338,11101826,-795,0,1701649374,12993.32509012,97.29413613000361,54397.8642036
2023-12-04,00:22:56.000,338,11101835,-795,0,1701649375,12993.358771669991,97.25184135000018,54397.92010056
2023-12-04,00:22:57.000,338,11101818,-795,0,1701649376,12993.30488119,97.24479222000082,54397.89215208
2023-12-04,00:22:58.000,338,11101823,-795,0,1701649377,12993.34529905,97.20954657000402,54397.87119072
2023-12-04,00:22:59.000,338,11101880,-795,0,1701649378,12993.271199639996,97.20249744000466,54397.75939680001
2023-12-04,00:23:00.000,338,11101860,-795,0,1701649379,12993.365507980001,97.16020266000123,54397.857216480006
2023-12-04,00:23:01.000,338,11101877,-795,0,1701649380,12993.30488119,97.18839917999867,54397.74542256
2023-12-04,00:23:02.000,338,11101829,-795,0,1701649381,12993.318353809991,97.22364483000274,54397.76638392
2023-12-04,00:23:03.000,338,11101895,-795,0,1701649382,12993.352035359996,97.21659570000338,54397.97599752001
2023-12-04,00:23:04.000,338,11101869,-795,0,1701649383,12993.399189529991,97.25184135000018,54398.01093312
2023-12-04,00:23:05.000,338,11101814,-795,0,1701649384,12993.34529905,97.25184135000018,54398.01792024001
2023-12-04,00:23:06.000,338,11101834,-795,0,1701649385,12993.385716910001,97.25889047999954,54397.99695888001
2023-12-04,00:23:07.000,338,11101875,-795,0,1701649386,12993.311617499996,97.27298873999825,54397.89913920001
2023-12-04,00:23:08.000,338,11101871,-795,0,1701649387,12993.32509012,97.3293817800004,54397.92708768001
2023-12-04,00:23:09.000,338,11101869,-795,0,1701649388,12993.358771669991,97.3293817800004,54398.073817200006
2023-12-04,00:23:10.000,338,11101894,-795,0,1701649389,12993.419398459991,97.35757829999784,54398.05984296
2023-12-04,00:23:11.000,338,11101876,-795,0,1701649390,12993.412662149996,97.35757829999784,54397.98997176
2023-12-04,00:23:12.000,338,11101843,-795,0,1701649391,12993.399189529991,97.32233265000104,54398.024907360006
2023-12-04,00:23:13.000,338,11101854,-795,0,1701649392,12993.392453219996,97.30823439000233,54398.15766264
2023-12-04,00:23:14.000,338,11101845,-795,0,1701649393,12993.352035359996,97.31528352000169,54398.11573992001
2023-12-04,00:23:15.000,338,11101867,-795,0,1701649394,12993.28467226,97.2659396099989,54398.12971416
2023-12-04,00:23:16.000,338,11101867,-795,0,1701649395,12993.30488119,97.29413613000361,54398.03189448
2023-12-04,00:23:17.000,338,11101852,-795,0,1701649396,12993.23751808999,97.29413613000361,54398.01093312
2023-12-04,00:23:18.000,338,11101892,-795,0,1701649397,12993.23751808999,97.2659396099989,54398.01792024001
2023-12-04,00:23:19.000,338,11101880,-795,0,1701649398,12993.291408569996,97.25889047999954,54398.25548232
2023-12-04,00:23:20.000,338,11101848,-795,0,1701649399,12993.298144879991,97.27298873999825,54398.26246944001
2023-12-04,00:23:21.000,338,11101876,-795,0,1701649400,12993.26446333,97.24479222000082,54398.192598240006
2023-12-04,00:23:22.000,338,11101887,-795,0,1701649401,12993.298144879991,97.27298873999825,54398.10176568
2023-12-04,00:23:23.000,338,11101810,-795,0,1701649402,12993.30488119,97.30823439000233,54398.192598240006
2023-12-04,00:23:24.000,338,11101856,-795,0,1701649403,12993.419398459991,97.22364483000274,54398.25548232
2023-12-04,00:23:25.000,338,11101871,-795,0,1701649404,12993.412662149996,97.23774309000146,54398.26246944001
2023-12-04,00:23:26.000,338,11101834,-795,0,1701649405,12993.466552630001,97.2659396099989,54398.178624
2023-12-04,00:23:27.000,338,11101875,-795,0,1701649406,12993.486761560001,97.25184135000018,54398.15067552
2023-12-04,00:23:28.000,338,11101879,-795,0,1701649407,12993.567597280002,97.27298873999825,54398.3183664
2023-12-04,00:23:29.000,338,11101744,-795,0,1701649408,12993.608015140002,97.28708700000425,54398.3183664
2023-12-04,00:23:30.000,338,11101879,-795,0,1701649409,12993.594542519997,97.32233265000104,54398.30439216
2023-12-04,00:23:31.000,338,11101916,-795,0,1701649410,12993.614751449997,97.32233265000104,54398.31137928001
2023-12-04,00:23:32.000,338,11101891,-795,0,1701649411,12993.574333589997,97.3787256900032,54398.22753384
2023-12-04,00:23:33.000,338,11101846,-795,0,1701649412,12993.608015140002,97.3787256900032,54398.16464976001
2023-12-04,00:23:34.000,338,11101886,-795,0,1701649413,12993.709059790002,97.39987308000127,54398.34631488
2023-12-04,00:23:35.000,338,11101863,-795,0,1701649414,12993.675378239997,97.37167656000383,54398.409198960006
2023-12-04,00:23:36.000,338,11101879,-795,0,1701649415,12993.661905619992,97.39987308000127,54398.43714744
2023-12-04,00:23:37.000,338,11101851,-795,0,1701649416,12993.648433000002,97.36462743000448,54398.27644368
2023-12-04,00:23:38.000,338,11101808,-795,0,1701649417,12993.709059790002,97.39282395000191,54398.37426336
2023-12-04,00:23:39.000,338,11101850,-795,0,1701649418,12993.608015140002,97.3787256900032,54397.98997176
2023-12-04,00:23:40.000,338,11101860,-795,0,1701649419,12993.655169309997,97.43511872999807,54398.39522472
2023-12-04,00:23:41.000,338,11101836,-795,0,1701649420,12993.668641930002,97.39282395000191,54398.28343080001
2023-12-04,00:23:42.000,338,11101859,-795,0,1701649421,12993.702323479993,97.38577482000255,54398.30439216
2023-12-04,00:23:43.000,338,11101900,-795,0,1701649422,12993.796631819998,97.33643090999976,54398.54894136001
2023-12-04,00:23:44.000,338,11101899,-795,0,1701649423,12993.769686580003,97.34348003999912,54398.47208304
2023-12-04,00:23:45.000,338,11101831,-795,0,1701649424,12993.803368129993,97.28708700000425,54398.54195424
2023-12-04,00:23:46.000,338,11101852,-795,0,1701649425,12993.715796099998,97.2659396099989,54398.290417920005
2023-12-04,00:23:47.000,338,11101865,-795,0,1701649426,12993.742741339993,97.22364483000274,54398.44413456
2023-12-04,00:23:48.000,338,11101858,-795,0,1701649427,12993.769686580003,97.20249744000466,54398.52099288001
2023-12-04,00:23:49.000,338,11101913,-795,0,1701649428,12993.608015140002,97.16020266000123,54398.052855840004
2023-12-04,00:23:50.000,338,11101891,-795,0,1701649429,12993.850522299988,97.14610440000251,54398.576889840006
2023-12-04,00:23:51.000,338,11101855,-795,0,1701649430,12993.810104439988,97.06856397000229,54398.527980000006
2023-12-04,00:23:52.000,338,11101857,-795,0,1701649431,12993.762950269993,97.0192200599995,54398.51400576
2023-12-04,00:23:53.000,338,11101797,-795,0,1701649432,12993.823577059993,96.94167962999927,54398.625799680005
2023-12-04,00:23:54.000,338,11101841,-795,0,1701649433,12993.776422889998,96.8852865900044,54398.52099288001
2023-12-04,00:23:55.000,338,11101844,-795,0,1701649434,12993.769686580003,96.83594268000161,54398.59086408
2023-12-04,00:23:56.000,338,11101828,-795,0,1701649435,12993.709059790002,96.80069703000481,54398.507018640004
2023-12-04,00:23:57.000,338,11101888,-795,0,1701649436,12993.709059790002,96.69496007999987,54398.56990272001
2023-12-04,00:23:58.000,338,11101865,-795,0,1701649437,12993.742741339993,96.69496007999987,54398.59785120001
2023-12-04,00:23:59.000,338,11101894,-795,0,1701649438,12993.736005029998,96.63151790999837,54398.61881256001
2023-12-04,00:24:00.000,338,11101814,-795,0,1701649439,12993.702323479993,96.63151790999837,54398.63977392
2023-12-04,00:24:01.000,338,11101831,-795,0,1701649440,12993.661905619992,96.624468779999,54398.60483832
2023-12-04,00:24:02.000,338,11101834,-795,0,1701649441,12993.574333589997,96.624468779999,54398.53496712
2023-12-04,00:24:03.000,338,11101804,-795,0,1701649442,12993.547388350002,96.58922313000221,54398.555928480004
2023-12-04,00:24:04.000,338,11101853,-795,0,1701649443,12993.520443109992,96.58217400000285,54398.61182544
2023-12-04,00:24:05.000,338,11101895,-795,0,1701649444,12993.513706799997,96.53987921999942,54398.61881256001
2023-12-04,00:24:06.000,338,11101836,-795,0,1701649445,12993.412662149996,96.58217400000285,54398.555928480004
2023-12-04,00:24:07.000,338,11101839,-795,0,1701649446,12993.419398459991,96.55397747999814,54398.58387696
2023-12-04,00:24:08.000,338,11101824,-795,0,1701649447,12993.439607389992,96.56102661000477,54398.702658
2023-12-04,00:24:09.000,338,11101824,-795,0,1701649448,12993.446343700001,96.50463357000262,54398.71663224001
2023-12-04,00:24:10.000,338,11101819,-795,0,1701649449,12993.32509012,96.51168270000198,54398.70964512
2023-12-04,00:24:11.000,338,11101895,-795,0,1701649450,12993.298144879991,96.48348618000455,54398.58387696
2023-12-04,00:24:12.000,338,11101823,-795,0,1701649451,12993.311617499996,96.51873183000134,54398.61881256001
2023-12-04,00:24:13.000,338,11101843,-795,0,1701649452,12993.372244289996,96.48348618000455,54398.71663224001
2023-12-04,00:24:14.000,338,11101846,-795,0,1701649453,12993.392453219996,96.41299488000368,54398.76554208001
2023-12-04,00:24:15.000,338,11101853,-795,0,1701649454,12993.385716910001,96.35660184000153,54398.71663224001
2023-12-04,00:24:16.000,338,11101853,-795,0,1701649455,12993.426134770001,96.30725792999874,54398.73060648
2023-12-04,00:24:17.000,338,11101831,-795,0,1701649456,12993.432871079996,96.24381576000451,54398.842400400004
2023-12-04,00:24:18.000,338,11101802,-795,0,1701649457,12993.399189529991,96.23676662999787,54398.83541328001
2023-12-04,00:24:19.000,338,11101844,-795,0,1701649458,12993.399189529991,96.11693142000149,54398.80047768
2023-12-04,00:24:20.000,338,11101882,-795,0,1701649459,12993.432871079996,96.08873490000406,54398.87034888
2023-12-04,00:24:21.000,338,11101864,-795,0,1701649460,12993.365507980001,96.00414534000447,54398.75156784
2023-12-04,00:24:22.000,338,11101848,-795,0,1701649461,12993.358771669991,95.96185056000104,54398.863361760006
2023-12-04,00:24:23.000,338,11101825,-795,0,1701649462,12993.392453219996,95.89840838999953,54398.85637464001
2023-12-04,00:24:24.000,338,11101855,-795,0,1701649463,12993.392453219996,95.80676970000059,54398.97515568
2023-12-04,00:24:25.000,338,11101874,-795,0,1701649464,12993.399189529991,95.73627839999972,54398.93323296001
2023-12-04,00:24:26.000,338,11101854,-795,0,1701649465,12993.34529905,95.65873796999949,54398.877336
2023-12-04,00:24:27.000,338,11101861,-795,0,1701649466,12993.25772701999,95.58824666999863,54398.85637464001
2023-12-04,00:24:28.000,338,11101874,-795,0,1701649467,12993.20383654,95.55300102000183,54398.68868376001
2023-12-04,00:24:29.000,338,11101877,-795,0,1701649468,12993.230781779996,95.51775536999776,54398.674709520004
2023-12-04,00:24:30.000,338,11101882,-795,0,1701649469,12993.18362761,95.48250972000096,54398.93323296001
2023-12-04,00:24:31.000,338,11101838,-795,0,1701649470,12993.10279189,95.46136233000288,54398.84938752
2023-12-04,00:24:32.000,338,11101864,-795,0,1701649471,12993.0421651,95.41906754999945,54398.80047768
2023-12-04,00:24:33.000,338,11101796,-795,0,1701649472,12993.01521985999,95.38382190000266,54398.90528448001
2023-12-04,00:24:34.000,338,11101864,-795,0,1701649473,12992.90070259,95.35562537999795,54398.82842616
2023-12-04,00:24:35.000,338,11101863,-795,0,1701649474,12992.89396627999,95.36972364000394,54398.81445192001
2023-12-04,00:24:36.000,338,11101874,-795,0,1701649475,12992.752503769989,95.39087103000202,54398.674709520004
2023-12-04,00:24:37.000,338,11101855,-795,0,1701649476,12992.644722809993,95.3767727700033,54398.56990272001
2023-12-04,00:24:38.000,338,11101858,-795,0,1701649477,12992.577359709998,95.3767727700033,54398.674709520004
2023-12-04,00:24:39.000,338,11101885,-795,0,1701649478,12992.550414470003,95.36267451000458,54398.82143904
2023-12-04,00:24:40.000,338,11101862,-795,0,1701649479,12992.314643619997,95.43316580999817,54398.76554208001
2023-12-04,00:24:41.000,338,11101803,-795,0,1701649480,12992.341588859992,95.39087103000202,54398.7725292
2023-12-04,00:24:42.000,338,11101792,-795,0,1701649481,12992.280962069992,95.3767727700033,54398.576889840006
2023-12-04,00:24:43.000,338,11101841,-795,0,1701649482,12992.206862660001,95.34857624999859,54398.59785120001
2023-12-04,00:24:44.000,338,11101832,-795,0,1701649483,12992.166444800001,95.3767727700033,54398.61182544
2023-12-04,00:24:45.000,338,11101864,-795,0,1701649484,12992.058663839991,95.3767727700033,54398.58387696
2023-12-04,00:24:46.000,338,11101854,-795,0,1701649485,12991.9643555,95.36972364000394,54398.48605728
2023-12-04,00:24:47.000,338,11101855,-795,0,1701649486,12991.849838229995,95.36267451000458,54398.46509592
2023-12-04,00:24:48.000,338,11101880,-795,0,1701649487,12991.870047159995,95.35562537999795,54398.576889840006
2023-12-04,00:24:49.000,338,11101858,-795,0,1701649488,12991.80268406,95.34857624999859,54398.54894136001
2023-12-04,00:24:50.000,338,11101807,-795,0,1701649489,12991.688166789994,95.32037973000115,54398.43016032001
2023-12-04,00:24:51.000,338,11101877,-795,0,1701649490,12991.627539999994,95.28513408000435,54398.43714744
2023-12-04,00:24:52.000,338,11101894,-795,0,1701649491,12991.472604869989,95.29218321000371,54398.30439216
2023-12-04,00:24:53.000,338,11101873,-795,0,1701649492,12991.378296529998,95.23579017000156,54398.290417920005
2023-12-04,00:24:54.000,338,11101855,-795,0,1701649493,12991.351351290003,95.20759365000413,54398.241508080006
2023-12-04,00:24:55.000,338,11101835,-795,0,1701649494,12991.263779259993,95.20054452000477,54398.30439216
2023-12-04,00:24:56.000,338,11101831,-795,0,1701649495,12991.203152469992,95.18644625999877,54398.360289120006
2023-12-04,00:24:57.000,338,11101847,-795,0,1701649496,12991.095371509997,95.11595495999791,54398.38125048001
2023-12-04,00:24:58.000,338,11101814,-795,0,1701649497,12990.947172690001,95.08070931000111,54398.26246944001
2023-12-04,00:24:59.000,338,11101879,-795,0,1701649498,12990.852864349996,95.04546366000432,54398.122727040005
2023-12-04,00:25:00.000,338,11101837,-795,0,1701649499,12990.812446489996,95.0172671399996,54398.178624
2023-12-04,00:25:01.000,338,11101831,-795,0,1701649500,12990.60362088,94.96087410000473,54398.052855840004
2023-12-04,00:25:02.000,338,11101834,-795,0,1701649501,12990.51604884999,94.9538249699981,54398.05984296
2023-12-04,00:25:03.000,338,11101880,-795,0,1701649502,12990.468894679994,94.89038280000386,54398.20657248
2023-12-04,00:25:04.000,338,11101817,-795,0,1701649503,12990.367850029994,94.89038280000386,54398.19958536
2023-12-04,00:25:05.000,338,11101847,-795,0,1701649504,12990.226387519993,94.819891500003,54398.11573992001
2023-12-04,00:25:06.000,338,11101842,-795,0,1701649505,12990.044507149993,94.84103889000107,54397.91311344
2023-12-04,00:25:07.000,338,11101801,-795,0,1701649506,12989.950198810002,94.76349846000085,54397.885164960004
2023-12-04,00:25:08.000,338,11101853,-795,0,1701649507,12989.828945230001,94.79874410999764,54398.024907360006
2023-12-04,00:25:09.000,338,11101862,-795,0,1701649508,12989.741373199991,94.78464584999892,54397.98997176
2023-12-04,00:25:10.000,338,11101890,-795,0,1701649509,12989.62685593,94.7705475900002,54397.9340748
2023-12-04,00:25:11.000,338,11101855,-795,0,1701649510,12989.48539342,94.72825281000405,54397.906126320006
2023-12-04,00:25:12.000,338,11101864,-795,0,1701649511,12989.32372198,94.7705475900002,54397.77337104
2023-12-04,00:25:13.000,338,11101769,-795,0,1701649512,12989.249622569994,94.76349846000085,54397.85022936001
2023-12-04,00:25:14.000,338,11101837,-795,0,1701649513,12989.081214819998,94.84103889000107,54397.71048696001
2023-12-04,00:25:15.000,338,11101829,-795,0,1701649514,12988.939752309998,94.82694063000235,54397.63362864
2023-12-04,00:25:16.000,338,11101855,-795,0,1701649515,12988.764608249992,94.85513714999979,54397.47292488001
2023-12-04,00:25:17.000,338,11101893,-795,0,1701649516,12988.656827289997,94.87628453999787,54397.51484760001
2023-12-04,00:25:18.000,338,11101882,-795,0,1701649517,12988.535573709996,94.93972670999938,54397.50786048
2023-12-04,00:25:19.000,338,11101853,-795,0,1701649518,12988.373902269996,94.96792323000409,54397.54279608001
2023-12-04,00:25:20.000,338,11101879,-795,0,1701649519,12988.232439759995,95.03841452999768,54397.38907944
2023-12-04,00:25:21.000,338,11101863,-795,0,1701649520,12988.08424094,95.03841452999768,54397.382092320004
2023-12-04,00:25:22.000,338,11101861,-795,0,1701649521,12987.942778429999,95.13710235000326,54397.22837568001
2023-12-04,00:25:23.000,338,11101813,-795,0,1701649522,12987.801315919998,95.15824974000134,54397.24234992
2023-12-04,00:25:24.000,338,11101880,-795,0,1701649523,12987.646380789993,95.20054452000477,54397.116581760005
2023-12-04,00:25:25.000,338,11101837,-795,0,1701649524,12987.619435549997,95.24988843000028,54397.22138856
2023-12-04,00:25:26.000,338,11101858,-795,0,1701649525,12987.471236730002,95.27808494999772,54397.12356888
2023-12-04,00:25:27.000,338,11101878,-795,0,1701649526,12987.376928389996,95.32037973000115,54397.01177496001
2023-12-04,00:25:28.000,338,11101884,-795,0,1701649527,12987.349983150001,95.31333060000179,54397.186452960006
2023-12-04,00:25:29.000,338,11101875,-795,0,1701649528,12987.2489385,95.27808494999772,54397.08164616
2023-12-04,00:25:30.000,338,11101870,-795,0,1701649529,12987.154630159996,95.30628147000243,54397.01177496001
2023-12-04,00:25:31.000,338,11101845,-795,0,1701649530,12987.073794439995,95.29923234000307,54396.90696816
2023-12-04,00:25:32.000,338,11101872,-795,0,1701649531,12986.93906823999,95.29923234000307,54396.76023864
2023-12-04,00:25:33.000,338,11101861,-795,0,1701649532,12986.94580455,95.23579017000156,54396.662418960004
2023-12-04,00:25:34.000,338,11101905,-795,0,1701649533,12986.86496883,95.27103581999836,54396.781200000005
2023-12-04,00:25:35.000,338,11101853,-795,0,1701649534,12986.85823251999,95.24988843000028,54396.7462644
2023-12-04,00:25:36.000,338,11101889,-795,0,1701649535,12986.763924179999,95.25693755999964,54396.75325152001
2023-12-04,00:25:37.000,338,11101869,-795,0,1701649536,12986.669615839994,95.24283930000092,54396.52966368
2023-12-04,00:25:38.000,338,11101882,-795,0,1701649537,12986.635934289989,95.22169191000285,54396.55761216001
2023-12-04,00:25:39.000,338,11101875,-795,0,1701649538,12986.514680709988,95.25693755999964,54396.52267656
2023-12-04,00:25:40.000,338,11101798,-795,0,1701649539,12986.447317609993,95.31333060000179,54396.47376672
2023-12-04,00:25:41.000,338,11101843,-715,0,1701649540,12986.285646169992,95.29218321000371,54396.0475524
2023-12-04,00:25:42.000,338,11101881,-795,0,1701649541,12986.238491999997,95.35562537999795,54396.2921016
2023-12-04,00:25:43.000,338,11101852,-795,0,1701649542,12986.265437239992,95.41906754999945,54396.25017888001
2023-12-04,00:25:44.000,338,11101878,-795,0,1701649543,12986.238491999997,95.4754605900016,54396.41088264
2023-12-04,00:25:45.000,338,11101852,-795,0,1701649544,12986.103765799991,95.53890276000311,54396.29908872001
2023-12-04,00:25:46.000,338,11101819,-795,0,1701649545,12985.98251221999,95.58824666999863,54396.22223040001
2023-12-04,00:25:47.000,338,11101849,-795,0,1701649546,12985.80063184999,95.63054145000206,54396.012616800006
2023-12-04,00:25:48.000,338,11101844,-795,0,1701649547,12985.74000505999,95.69398362000356,54396.03357816001
2023-12-04,00:25:49.000,338,11101815,-795,0,1701649548,12985.68611458,95.76447492000443,54396.061526640005
2023-12-04,00:25:50.000,338,11101898,-795,0,1701649549,12985.612015169994,95.84201535000466,54396.08947512
2023-12-04,00:25:51.000,338,11101883,-795,0,1701649550,12985.484025279999,95.89135926000017,54396.012616800006
2023-12-04,00:25:52.000,338,11101851,-795,0,1701649551,12985.382980629998,95.9688996900004,54395.93575848001
2023-12-04,00:25:53.000,338,11101790,-795,0,1701649552,12985.322353839998,96.00414534000447,54396.00562968001
2023-12-04,00:25:54.000,338,11101868,-795,0,1701649553,12985.201100259997,96.05348924999998,54395.92877136
2023-12-04,00:25:55.000,338,11101856,-795,0,1701649554,12985.140473469997,96.09578403000341,54395.872874400004
2023-12-04,00:25:56.000,338,11101855,-795,0,1701649555,12985.032692510002,96.17332446000364,54395.74710624001
2023-12-04,00:25:57.000,338,11101826,-795,0,1701649556,12984.972065720001,96.180373590003,54395.62832520001
2023-12-04,00:25:58.000,338,11101863,-795,0,1701649557,12985.012483580002,96.22266836999916,54395.76108048
2023-12-04,00:25:59.000,338,11101870,-795,0,1701649558,12984.978802029997,96.2156192399998,54395.76806760001
2023-12-04,00:26:00.000,338,11101832,-795,0,1701649559,12984.938384169996,96.26496315000259,54395.76806760001
2023-12-04,00:26:01.000,338,11101771,-795,0,1701649560,12984.951856790001,96.25086489000387,54395.74011912
2023-12-04,00:26:02.000,338,11101825,-795,0,1701649561,12984.945120479992,96.29315967000002,54395.607363840005
2023-12-04,00:26:03.000,338,11101884,-795,0,1701649562,12984.891230000001,96.35660184000153,54395.509544160006
2023-12-04,00:26:04.000,338,11101844,-795,0,1701649563,12984.918175239996,96.28611054000066,54395.48159568001
2023-12-04,00:26:05.000,338,11101898,-795,0,1701649564,12984.924911549992,96.2790614100013,54395.48159568001
2023-12-04,00:26:06.000,338,11101849,-795,0,1701649565,12985.019219889997,96.37774922999961,54395.62832520001
2023-12-04,00:26:07.000,338,11101833,-795,0,1701649566,12985.032692510002,96.36365097000089,54395.50255704001
2023-12-04,00:26:08.000,338,11101836,-795,0,1701649567,12984.999010959997,96.4623387899992,54395.488582800004
2023-12-04,00:26:09.000,338,11101812,-795,0,1701649568,12985.140473469997,96.4905353100039,54395.5933896
2023-12-04,00:26:10.000,338,11101852,-795,0,1701649569,12985.147209779992,96.53987921999942,54395.49556992
2023-12-04,00:26:11.000,338,11101889,-795,0,1701649570,12985.194363950002,96.61741964999965,54395.53749264
2023-12-04,00:26:12.000,338,11101863,-795,0,1701649571,12985.187627639993,96.64561617000436,54395.29993056
2023-12-04,00:26:13.000,338,11101880,-795,0,1701649572,12985.214572880002,96.66676356000244,54395.33486616001
2023-12-04,00:26:14.000,338,11101895,-795,0,1701649573,12985.356035389988,96.75840225000138,54395.46063432001
2023-12-04,00:26:15.000,338,11101858,-795,0,1701649574,12985.497497899989,96.81479529000353,54395.41172448001
2023-12-04,00:26:16.000,338,11101842,-795,0,1701649575,12985.55812468999,96.81479529000353,54395.36281464001
2023-12-04,00:26:17.000,338,11101826,-795,0,1701649576,12985.632224099994,96.78659876999882,54395.320891920004
2023-12-04,00:26:18.000,338,11101843,-795,0,1701649577,12985.551388379994,96.76545138000074,54395.174162400006
2023-12-04,00:26:19.000,338,11101883,-795,0,1701649578,12985.470552659994,96.84299181000097,54395.1392268
2023-12-04,00:26:20.000,338,11101840,-795,0,1701649579,12985.403189559998,96.96987615000398,54395.29993056
2023-12-04,00:26:21.000,338,11101883,-795,0,1701649580,12985.443607419998,97.11085874999844,54395.18114952
2023-12-04,00:26:22.000,338,11101878,-795,0,1701649581,12985.504234209999,97.22364483000274,54395.271982080005
2023-12-04,00:26:23.000,338,11101888,-795,0,1701649582,12985.551388379994,97.27298873999825,54395.285956319996
2023-12-04,00:26:24.000,338,11101826,-795,0,1701649583,12985.652433029994,97.3293817800004,54395.509544160006
2023-12-04,00:26:25.000,338,11101868,-795,0,1701649584,12985.65916933999,97.3293817800004,54395.488582800004
2023-12-04,00:26:26.000,338,11101881,-795,0,1701649585,12985.733268749995,97.39987308000127,54395.46063432001
2023-12-04,00:26:27.000,338,11101856,-795,0,1701649586,12985.74000505999,97.45626612000342,54395.3488404
2023-12-04,00:26:28.000,338,11101851,-795,0,1701649587,12985.793895539995,97.47036438000214,54395.36281464001
2023-12-04,00:26:29.000,338,11101882,-795,0,1701649588,12985.854522329995,97.44921699000406,54395.43268584001
2023-12-04,00:26:30.000,338,11101870,-795,0,1701649589,12985.92188542999,97.46331525000278,54395.54447976
2023-12-04,00:26:31.000,338,11101908,-795,0,1701649590,12985.915149119995,97.48446264000086,54395.509544160006
2023-12-04,00:26:32.000,338,11101874,-795,0,1701649591,12986.002721149991,97.4421678600047,54395.48159568001
2023-12-04,00:26:33.000,338,11101839,-795,0,1701649592,12986.056611629996,97.48446264000086,54395.55146688001
2023-12-04,00:26:34.000,338,11101873,-795,0,1701649593,12986.056611629996,97.50561002999893,54395.509544160006
2023-12-04,00:26:35.000,338,11101853,-795,0,1701649594,12986.137447349996,97.53380655000365,54395.558454000005
2023-12-04,00:26:36.000,338,11101880,-795,0,1701649595,12986.123974729991,97.50561002999893,54395.48159568001
2023-12-04,00:26:37.000,338,11101845,-795,0,1701649596,12986.184601519992,97.53380655000365,54395.50255704001
2023-12-04,00:26:38.000,338,11101865,-795,0,1701649597,12986.319327719997,97.5126591599983,54395.62832520001
2023-12-04,00:26:39.000,338,11101887,-795,0,1701649598,12986.447317609993,97.5761013299998,54395.6632608
2023-12-04,00:26:40.000,338,11101877,-795,0,1701649599,12986.474262850003,97.5761013299998,54395.733132
2023-12-04,00:26:41.000,338,11101824,-795,0,1701649600,12986.534889639988,97.58315045999916,54395.74011912
2023-12-04,00:26:42.000,338,11101905,-795,0,1701649601,12986.555098569988,97.66069088999939,54395.62832520001
2023-12-04,00:26:43.000,338,11101788,-795,0,1701649602,12986.649406909994,97.68183828000474,54395.44666008
2023-12-04,00:26:44.000,338,11101857,-795,0,1701649603,12986.82455097,97.75937870999769,54395.74710624001
2023-12-04,00:26:45.000,338,11101876,-795,0,1701649604,12986.91885930999,97.77347697000368,54395.75409336
2023-12-04,00:26:46.000,338,11101854,-795,0,1701649605,12986.97948609999,97.82987000999856,54395.677235040006
2023-12-04,00:26:47.000,338,11101874,-795,0,1701649606,12987.094003369995,97.92150870000478,54395.68422216
2023-12-04,00:26:48.000,338,11101844,-795,0,1701649607,12987.2489385,97.97085261000029,54395.91479712001
2023-12-04,00:26:49.000,338,11101785,-795,0,1701649608,12987.316301599996,98.02019652000308,54395.85191304
2023-12-04,00:26:50.000,338,11101859,-795,0,1701649609,12987.323037909991,98.10478608000267,54395.64928656001
2023-12-04,00:26:51.000,338,11101833,-795,0,1701649610,12987.444291489992,98.14003172999946,54395.78204184
2023-12-04,00:26:52.000,338,11101827,-795,0,1701649611,12987.525127209992,98.20347390000097,54395.844925920006
2023-12-04,00:26:53.000,338,11101906,-795,0,1701649612,12987.666589719993,98.28806346000056,54395.96370696001
2023-12-04,00:26:54.000,338,11101889,-795,0,1701649613,12987.808052229993,98.38675127999886,54396.0475524
2023-12-04,00:26:55.000,338,11101875,-795,0,1701649614,12987.922569499999,98.45019345000037,54396.03357816001
2023-12-04,00:26:56.000,338,11101830,-795,0,1701649615,12988.023614149999,98.50658649000252,54396.12441072
2023-12-04,00:26:57.000,338,11101823,-795,0,1701649616,12988.151604039995,98.57002866000403,54396.17332056001
2023-12-04,00:26:58.000,338,11101886,-795,0,1701649617,12988.232439759995,98.6264216999989,54396.20126904001
2023-12-04,00:26:59.000,338,11101876,-795,0,1701649618,12988.30653917,98.66166735000297,54396.19428192
2023-12-04,00:27:00.000,338,11101854,-795,0,1701649619,12988.474946919996,98.68986387000041,54396.25017888001
2023-12-04,00:27:01.000,338,11101796,-795,0,1701649620,12988.508628470001,98.72510952000448,54396.15235920001
2023-12-04,00:27:02.000,338,11101841,-795,0,1701649621,12988.609673120001,98.73215865000384,54396.19428192
2023-12-04,00:27:03.000,338,11101882,-795,0,1701649622,12988.764608249992,98.76035517000128,54396.40389552
2023-12-04,00:27:04.000,338,11101837,-795,0,1701649623,12988.865652899993,98.78150255999935,54396.50870232001
2023-12-04,00:27:05.000,338,11101828,-795,0,1701649624,12988.906070759993,98.76740430000063,54396.48774096001
2023-12-04,00:27:06.000,338,11101838,-795,0,1701649625,12988.953224929988,98.77445343,54396.36895992001
2023-12-04,00:27:07.000,338,11101808,-795,0,1701649626,12989.081214819998,98.75330604000192,54396.396908400005
2023-12-04,00:27:08.000,338,11101884,-795,0,1701649627,12989.148577919994,98.80969908000407,54396.52267656
2023-12-04,00:27:09.000,338,11101855,-795,0,1701649628,12989.19573208999,98.81674821000342,54396.613509120005
2023-12-04,00:27:10.000,338,11101880,-795,0,1701649629,12989.23614994999,98.79560081999807,54396.66940608
2023-12-04,00:27:11.000,338,11101835,-795,0,1701649630,12989.25635887999,98.81674821000342,54396.64844472
2023-12-04,00:27:12.000,338,11101836,-795,0,1701649631,12989.310249359994,98.79560081999807,54396.613509120005
2023-12-04,00:27:13.000,338,11101849,-795,0,1701649632,12989.391085079995,98.76740430000063,54396.78818712
2023-12-04,00:27:14.000,338,11101833,-795,0,1701649633,12989.45844817999,98.76035517000128,54396.7462644
2023-12-04,00:27:15.000,338,11101878,-795,0,1701649634,12989.471920799995,98.78855168999871,54396.78818712
2023-12-04,00:27:16.000,338,11101786,-795,0,1701649635,12989.52581128,98.8026499500047,54396.67639320001
2023-12-04,00:27:17.000,338,11101817,-795,0,1701649636,12989.56622914,98.77445343,54396.77421288001
2023-12-04,00:27:18.000,338,11101883,-795,0,1701649637,12989.694219029996,98.75330604000192,54396.97683936
2023-12-04,00:27:19.000,338,11101848,-795,0,1701649638,12989.795263679996,98.80969908000407,54397.067671920006
2023-12-04,00:27:20.000,338,11101878,-795,0,1701649639,12989.842417849992,98.78150255999935,54397.03273632
2023-12-04,00:27:21.000,338,11101809,-795,0,1701649640,12989.876099399997,98.85199386000022,54397.046710560004
2023-12-04,00:27:22.000,338,11101817,-795,0,1701649641,12989.876099399997,98.80969908000407,54396.8860068
2023-12-04,00:27:23.000,338,11101878,-795,0,1701649642,12989.882835709992,98.84494473000086,54397.00478784
2023-12-04,00:27:24.000,338,11101860,-795,0,1701649643,12989.983880359992,98.96477994000452,54397.15151736
2023-12-04,00:27:25.000,338,11101854,-795,0,1701649644,12989.997352979997,98.99297646000196,54397.22837568001
2023-12-04,00:27:26.000,338,11101892,-795,0,1701649645,12989.970407740002,99.00707472000067,54397.186452960006
2023-12-04,00:27:27.000,338,11101893,-795,0,1701649646,12990.017561909997,99.04232037000475,54397.26331128
2023-12-04,00:27:28.000,338,11101828,-795,0,1701649647,12990.084925009993,99.05641863000346,54397.403053680006
2023-12-04,00:27:29.000,338,11101792,-795,0,1701649648,12990.125342869993,99.02822210999875,54397.549783200004
2023-12-04,00:27:30.000,338,11101849,-795,0,1701649649,12990.132079180003,99.05641863000346,54397.55677032
2023-12-04,00:27:31.000,338,11101851,-795,0,1701649650,12990.084925009993,99.04232037000475,54397.50786048
2023-12-04,00:27:32.000,338,11101834,-795,0,1701649651,12990.051243460002,99.0846151500009,54397.50786048
2023-12-04,00:27:33.000,338,11101887,-795,0,1701649652,12990.078188699998,99.09166428000026,54397.69651272
2023-12-04,00:27:34.000,338,11101869,-795,0,1701649653,12990.118606559998,99.05641863000346,54397.69651272
2023-12-04,00:27:35.000,338,11101873,-795,0,1701649654,12990.132079180003,99.03527123999811,54397.717474080004
2023-12-04,00:27:36.000,338,11101858,-795,0,1701649655,12990.125342869993,99.07051689000218,54397.73144832001
2023-12-04,00:27:37.000,338,11101837,-795,0,1701649656,12990.105133939993,99.09166428000026,54397.955036160005
2023-12-04,00:27:38.000,338,11101876,-795,0,1701649657,12990.084925009993,99.06346776000282,54397.92010056
2023-12-04,00:27:39.000,338,11101867,-795,0,1701649658,12990.138815489998,99.07051689000218,54397.906126320006
2023-12-04,00:27:40.000,338,11101882,-795,0,1701649659,12990.152288109988,99.0846151500009,54397.92708768001
2023-12-04,00:27:41.000,338,11101811,-795,0,1701649660,12990.159024419998,99.0846151500009,54397.87119072
2023-12-04,00:27:42.000,338,11101895,-795,0,1701649661,12990.233123829988,99.09166428000026,54397.9340748
2023-12-04,00:27:43.000,338,11101849,-795,0,1701649662,12990.293750619989,99.02822210999875,54397.885164960004
2023-12-04,00:27:44.000,338,11101890,-795,0,1701649663,12990.260069069998,99.10576253999898,54397.84324224
2023-12-04,00:27:45.000,338,11101857,-715,0,1701649664,12990.381322649999,99.09166428000026,54398.1087528
2023-12-04,00:27:46.000,338,11101842,-795,0,1701649665,12990.347641099994,99.09871340999962,54397.906126320006
2023-12-04,00:27:47.000,338,11101837,-795,0,1701649666,12990.374586339989,99.05641863000346,54398.052855840004
2023-12-04,00:27:48.000,338,11101823,-795,0,1701649667,12990.41500419999,99.07756602000154,54398.10176568
2023-12-04,00:27:49.000,338,11101922,-795,0,1701649668,12990.428476819994,99.07756602000154,54398.13670128
2023-12-04,00:27:50.000,338,11101876,-795,0,1701649669,12990.468894679994,99.07051689000218,54398.220546720004
2023-12-04,00:27:51.000,338,11101886,-795,0,1701649670,12990.39479526999,99.02117297999939,54398.192598240006
2023-12-04,00:27:52.000,338,11101890,-795,0,1701649671,12990.41500419999,98.9859273300026,54398.16464976001
2023-12-04,00:27:53.000,338,11101800,-795,0,1701649672,12990.441949439999,98.99297646000196,54398.26945656
2023-12-04,00:27:54.000,338,11101817,-795,0,1701649673,12990.408267889994,98.95773080999788,54398.220546720004
2023-12-04,00:27:55.000,338,11101922,-795,0,1701649674,12990.43521312999,98.88723951000429,54398.241508080006
2023-12-04,00:27:56.000,338,11101840,-795,0,1701649675,12990.361113719999,98.85199386000022,54398.122727040005
2023-12-04,00:27:57.000,338,11101843,-795,0,1701649676,12990.347641099994,98.82379734000278,54398.19958536
2023-12-04,00:27:58.000,338,11101862,-795,0,1701649677,12990.381322649999,98.75330604000192,54398.32535352
2023-12-04,00:27:59.000,338,11101870,-795,0,1701649678,12990.421740509999,98.64756909000425,54398.36727624
2023-12-04,00:28:00.000,338,11101794,-795,0,1701649679,12990.374586339989,98.67576561000169,54398.37426336
2023-12-04,00:28:01.000,338,11101817,-795,0,1701649680,12990.367850029994,98.57707779000339,54398.36727624
2023-12-04,00:28:02.000,338,11101819,-795,0,1701649681,12990.226387519993,98.55593039999803,54398.21355960001
2023-12-04,00:28:03.000,338,11101809,-795,0,1701649682,12990.192705969988,98.48543910000444,54398.26246944001
2023-12-04,00:28:04.000,338,11101857,-795,0,1701649683,12990.179233349998,98.45724257999973,54398.27644368
2023-12-04,00:28:05.000,338,11101891,-795,0,1701649684,12990.132079180003,98.40789867000422,54398.44413456
2023-12-04,00:28:06.000,338,11101925,-795,0,1701649685,12990.159024419998,98.37265302000014,54398.43016032001
2023-12-04,00:28:07.000,338,11101880,-795,0,1701649686,12990.064716079993,98.30216171999928,54398.33234064001
2023-12-04,00:28:08.000,338,11101870,-795,0,1701649687,12990.010825600002,98.27396520000184,54398.41618608
2023-12-04,00:28:09.000,338,11101818,-795,0,1701649688,12990.017561909997,98.23871954999777,54398.47208304
2023-12-04,00:28:10.000,338,11101858,-795,0,1701649689,12989.916517259997,98.16822825000418,54398.37426336
2023-12-04,00:28:11.000,338,11101879,-795,0,1701649690,12989.876099399997,98.12593347000075,54398.38125048001
2023-12-04,00:28:12.000,338,11101855,-795,0,1701649691,12989.849154160001,98.09773695000331,54398.290417920005
2023-12-04,00:28:13.000,338,11101883,-795,0,1701649692,12989.822208919992,98.06249129999924,54398.360289120006
2023-12-04,00:28:14.000,338,11101872,-795,0,1701649693,12989.808736300001,97.99904912999773,54398.458108800005
2023-12-04,00:28:15.000,338,11101866,-795,0,1701649694,12989.849154160001,97.97085261000029,54398.51400576
2023-12-04,00:28:16.000,338,11101871,-795,0,1701649695,12989.795263679996,97.94265609000286,54398.47208304
2023-12-04,00:28:17.000,338,11101826,-795,0,1701649696,12989.801999989992,97.85806653000327,54398.38125048001
2023-12-04,00:28:18.000,338,11101783,-795,0,1701649697,12989.741373199991,97.75937870999769,54398.40221184001
2023-12-04,00:28:19.000,338,11101898,-795,0,1701649698,12989.721164269991,97.73823131999961,54398.409198960006
2023-12-04,00:28:20.000,338,11101864,-795,0,1701649699,12989.680746409991,97.69593654000346,54398.46509592
2023-12-04,00:28:21.000,338,11101897,-795,0,1701649700,12989.633592239996,97.69593654000346,54398.28343080001
2023-12-04,00:28:22.000,338,11101934,-795,0,1701649701,12989.62685593,97.62544524000259,54398.339327760004
2023-12-04,00:28:23.000,338,11101871,-795,0,1701649702,12989.64706486,97.56200307000108,54398.51400576
2023-12-04,00:28:24.000,338,11101839,-795,0,1701649703,12989.64706486,97.55495394000172,54398.47907016001
2023-12-04,00:28:25.000,338,11101853,-795,0,1701649704,12989.660537479991,97.49151177000022,54398.458108800005
2023-12-04,00:28:26.000,338,11101857,-755,0,1701649705,12989.50560235,97.47036438000214,54398.3183664
2023-12-04,00:28:27.000,338,11101883,-795,0,1701649706,12989.51907496999,97.42102046999935,54398.32535352
2023-12-04,00:28:28.000,338,11101843,-795,0,1701649707,12989.512338659995,97.3787256900032,54398.37426336
2023-12-04,00:28:29.000,338,11101847,-795,0,1701649708,12989.451711869995,97.33643090999976,54398.36727624
2023-12-04,00:28:30.000,338,11101879,-795,0,1701649709,12989.45844817999,97.30823439000233,54398.43016032001
2023-12-04,00:28:31.000,338,11101910,-795,0,1701649710,12989.45844817999,97.27298873999825,54398.34631488
2023-12-04,00:28:32.000,338,11101828,-795,0,1701649711,12989.37761245999,97.2306939600021,54398.37426336
2023-12-04,00:28:33.000,338,11101846,-795,0,1701649712,12989.41803031999,97.19544830999803,54398.39522472
2023-12-04,00:28:34.000,338,11101857,-795,0,1701649713,12989.33719459999,97.1320061400038,54398.34631488
2023-12-04,00:28:35.000,338,11101858,-795,0,1701649714,12989.34393091,97.06856397000229,54398.27644368
2023-12-04,00:28:36.000,338,11101890,-795,0,1701649715,12989.23614994999,97.03331831999822,54398.20657248
2023-12-04,00:28:37.000,338,11101912,-795,0,1701649716,12989.290040429994,96.99807267000142,54398.15067552
2023-12-04,00:28:38.000,338,11101876,-795,0,1701649717,12989.330458289995,96.93463049999991,54398.34631488
2023-12-04,00:28:39.000,338,11101828,-795,0,1701649718,12989.30351305,96.8852865900044,54398.39522472
2023-12-04,00:28:40.000,338,11101878,-795,0,1701649719,12989.26309519,96.80069703000481,54398.40221184001
2023-12-04,00:28:41.000,338,11101872,-795,0,1701649720,12989.26309519,96.78659876999882,54398.31137928001
2023-12-04,00:28:42.000,338,11101898,-795,0,1701649721,12989.17552315999,96.76545138000074,54398.26246944001
2023-12-04,00:28:43.000,338,11101882,-795,0,1701649722,12989.23614994999,96.64561617000436,54398.18561112001
2023-12-04,00:28:44.000,338,11101888,-795,0,1701649723,12989.148577919994,96.70200920999923,54398.34631488
2023-12-04,00:28:45.000,338,11101885,-795,0,1701649724,12989.094687439989,96.6738126900018,54398.25548232
2023-12-04,00:28:46.000,338,11101882,-795,0,1701649725,12989.081214819998,96.61037052000029,54398.19958536
2023-12-04,00:28:47.000,338,11101833,-795,0,1701649726,12989.081214819998,96.60332139000093,54398.18561112001
2023-12-04,00:28:48.000,338,11101853,-795,0,1701649727,12989.128368989994,96.58922313000221,54398.40221184001
2023-12-04,00:28:49.000,338,11101833,-795,0,1701649728,12989.114896369989,96.58217400000285,54398.31137928001
2023-12-04,00:28:50.000,338,11101889,-795,0,1701649729,12989.007115409993,96.55397747999814,54398.21355960001
2023-12-04,00:28:51.000,338,11101883,-795,0,1701649730,12988.980170169998,96.58217400000285,54398.18561112001
2023-12-04,00:28:52.000,338,11101846,-795,0,1701649731,12988.912807070003,96.53987921999942,54398.171636880004
2023-12-04,00:28:53.000,338,11101879,-795,0,1701649732,12988.838707659997,96.53987921999942,54398.09477856001
2023-12-04,00:28:54.000,338,11101876,-795,0,1701649733,12988.791553490002,96.53987921999942,54398.178624
2023-12-04,00:28:55.000,338,11101885,-795,0,1701649734,12988.845443969993,96.53987921999942,54398.30439216
2023-12-04,00:28:56.000,338,11101848,-795,0,1701649735,12988.798289799997,96.50463357000262,54398.33234064001
2023-12-04,00:28:57.000,338,11101804,-795,0,1701649736,12988.778080869997,96.46938791999855,54398.26246944001
2023-12-04,00:28:58.000,338,11101826,-795,0,1701649737,12988.616409429997,96.46938791999855,54398.13670128
2023-12-04,00:28:59.000,338,11101864,-795,0,1701649738,12988.677036219997,96.44119140000112,54398.16464976001
2023-12-04,00:29:00.000,338,11101815,-795,0,1701649739,12988.643354669992,96.39184748999833,54398.19958536
2023-12-04,00:29:01.000,338,11101916,-795,0,1701649740,12988.575991569996,96.34955271000217,54398.1087528
2023-12-04,00:29:02.000,338,11101877,-795,0,1701649741,12988.562518949991,96.3284053200041,54398.05984296
2023-12-04,00:29:03.000,338,11101827,-795,0,1701649742,12988.623145739992,96.26496315000259,54398.34631488
2023-12-04,00:29:04.000,338,11101858,-795,0,1701649743,12988.643354669992,96.24381576000451,54398.27644368
2023-12-04,00:29:05.000,338,11101814,-795,0,1701649744,12988.616409429997,96.2156192399998,54398.290417920005
2023-12-04,00:29:06.000,338,11101824,-795,0,1701649745,12988.495155849996,96.180373590003,54398.14368840001
2023-12-04,00:29:07.000,338,11101829,-795,0,1701649746,12988.48841954,96.13807880999957,54398.15766264
2023-12-04,00:29:08.000,338,11101903,-795,0,1701649747,12988.481683229991,96.13102968000021,54398.22753384
2023-12-04,00:29:09.000,338,11101891,-795,0,1701649748,12988.508628470001,96.05348924999998,54398.192598240006
2023-12-04,00:29:10.000,338,11101869,-795,0,1701649749,12988.508628470001,95.9688996900004,54398.26945656
2023-12-04,00:29:11.000,338,11101866,-795,0,1701649750,12988.461474299991,95.9688996900004,54398.22753384
2023-12-04,00:29:12.000,338,11101882,-795,0,1701649751,12988.434529059996,95.9336540400036,54398.171636880004
2023-12-04,00:29:13.000,338,11101804,-795,0,1701649752,12988.421056439991,95.91250664999825,54398.241508080006
2023-12-04,00:29:14.000,338,11101887,-795,0,1701649753,12988.40084750999,95.89840838999953,54398.26246944001
2023-12-04,00:29:15.000,338,11101865,-795,0,1701649754,12988.38063857999,95.88431013000081,54398.220546720004
2023-12-04,00:29:16.000,338,11101825,-795,0,1701649755,12988.333484409995,95.87726100000145,54398.122727040005
2023-12-04,00:29:17.000,338,11101855,-795,0,1701649756,12988.333484409995,95.80676970000059,54398.05984296
2023-12-04,00:29:18.000,338,11101876,-795,0,1701649757,12988.353693339996,95.76447492000443,54398.23452096001
2023-12-04,00:29:19.000,338,11101903,-795,0,1701649758,12988.36716596,95.79267144000187,54398.26246944001
2023-12-04,00:29:20.000,338,11101863,-795,0,1701649759,12988.353693339996,95.72922927000036,54398.290417920005
2023-12-04,00:29:21.000,338,11101735,-795,0,1701649760,12988.353693339996,95.70103275000292,54398.26246944001
2023-12-04,00:29:22.000,338,11101844,-795,0,1701649761,12988.21896713999,95.72922927000036,54398.10176568
2023-12-04,00:29:23.000,338,11101877,-795,0,1701649762,12988.212230829995,95.69398362000356,54398.15067552
2023-12-04,00:29:24.000,338,11101870,-795,0,1701649763,12988.232439759995,95.69398362000356,54398.171636880004
2023-12-04,00:29:25.000,338,11101900,-795,0,1701649764,12988.151604039995,95.65873796999949,54398.12971416
2023-12-04,00:29:26.000,338,11101871,-795,0,1701649765,12988.07750462999,95.65873796999949,54398.05984296
2023-12-04,00:29:27.000,338,11101893,-795,0,1701649766,12988.07750462999,95.64463971000077,54398.08779144
2023-12-04,00:29:28.000,338,11101882,-795,0,1701649767,12988.08424094,95.6234923200027,54398.19958536
2023-12-04,00:29:29.000,338,11101828,-795,0,1701649768,12988.09771355999,95.6234923200027,54398.220546720004
2023-12-04,00:29:30.000,338,11101793,-795,0,1701649769,12988.11792248999,95.58824666999863,54398.11573992001
2023-12-04,00:29:31.000,338,11101878,-795,0,1701649770,12988.04382308,95.56005015000119,54398.15067552
2023-12-04,00:29:32.000,338,11101864,-795,0,1701649771,12987.983196289999,95.59529579999798,54398.003946000004
2023-12-04,00:29:33.000,338,11101855,-795,0,1701649772,12987.99666890999,95.58119753999927,54397.9340748
2023-12-04,00:29:34.000,338,11101861,-795,0,1701649773,12988.07750462999,95.6234923200027,54398.09477856001
2023-12-04,00:29:35.000,338,11101824,-795,0,1701649774,12988.08424094,95.66578709999885,54398.08080432
2023-12-04,00:29:36.000,338,11101890,-795,0,1701649775,12988.003405219999,95.72922927000036,54398.052855840004
2023-12-04,00:29:37.000,338,11101825,-795,0,1701649776,12987.868679019994,95.63759058000142,54397.85022936001
2023-12-04,00:29:38.000,338,11101833,-795,0,1701649777,12987.834997469989,95.60234493000462,54397.91311344
2023-12-04,00:29:39.000,338,11101916,-795,0,1701649778,12987.915833189989,95.48955885000032,54397.98298464
2023-12-04,00:29:40.000,338,11101886,-795,0,1701649779,12987.97645997999,95.46136233000288,54398.03189448
2023-12-04,00:29:41.000,338,11101890,-795,0,1701649780,12987.97645997999,95.43316580999817,54398.01792024001
2023-12-04,00:29:42.000,338,11101873,-795,0,1701649781,12987.983196289999,95.44021494000481,54397.97599752001
2023-12-04,00:29:43.000,338,11101867,-795,0,1701649782,12988.11792248999,95.42611667999881,54398.12971416
2023-12-04,00:29:44.000,338,11101887,-795,0,1701649783,12988.14486773,95.45431320000353,54398.15067552
2023-12-04,00:29:45.000,338,11101831,-795,0,1701649784,12988.14486773,95.45431320000353,54398.08080432
2023-12-04,00:29:46.000,338,11101809,-795,0,1701649785,12988.08424094,95.44726407000417,54397.717474080004
2023-12-04,00:29:47.000,338,11101857,-795,0,1701649786,12988.16507666,95.48955885000032,54398.06683008001
2023-12-04,00:29:48.000,338,11101878,-795,0,1701649787,12988.29980285999,95.5248045000044,54398.14368840001
2023-12-04,00:29:49.000,338,11101873,-795,0,1701649788,12988.29980285999,95.54595189000247,54398.16464976001
2023-12-04,00:29:50.000,338,11101859,-795,0,1701649789,12988.29980285999,95.56005015000119,54398.12971416
2023-12-04,00:29:51.000,338,11101833,-795,0,1701649790,12988.3267481,95.5248045000044,54398.04586872001
2023-12-04,00:29:52.000,338,11101915,-795,0,1701649791,12988.38063857999,95.56005015000119,54398.1087528
2023-12-04,00:29:53.000,338,11101800,-795,0,1701649792,12988.40758382,95.48250972000096,54398.20657248
2023-12-04,00:29:54.000,338,11101808,-795,0,1701649793,12988.40758382,95.50365710999904,54398.15067552
2023-12-04,00:29:55.000,338,11101840,-795,0,1701649794,12988.474946919996,95.50365710999904,54398.192598240006
2023-12-04,00:29:56.000,338,11101850,-795,0,1701649795,12988.501892159991,95.49660797999968,54398.171636880004
2023-12-04,00:29:57.000,338,11101832,-795,0,1701649796,12988.46821061,95.4754605900016,54398.05984296
2023-12-04,00:29:58.000,338,11101857,-795,0,1701649797,12988.421056439991,95.53890276000311,54398.073817200006
2023-12-04,00:29:59.000,338,11101877,-795,0,1701649798,12988.569255260001,95.54595189000247,54398.30439216
2023-12-04,00:30:00.000,338,11101837,-795,0,1701649799,12988.569255260001,95.56005015000119,54398.27644368
2023-12-04,00:30:01.000,338,11101810,-795,0,1701649800,12988.522101089991,95.5248045000044,54398.32535352
2023-12-04,00:30:02.000,338,11101796,-795,0,1701649801,12988.414320129996,95.59529579999798,54398.14368840001
2023-12-04,00:30:03.000,338,11101831,-795,0,1701649802,12988.40084750999,95.5741484099999,54398.220546720004
2023-12-04,00:30:04.000,338,11101812,-795,0,1701649803,12988.461474299991,95.63054145000206,54398.30439216
2023-12-04,00:30:05.000,338,11101853,-795,0,1701649804,12988.461474299991,95.63759058000142,54398.2484952
2023-12-04,00:30:06.000,338,11101884,-795,0,1701649805,12988.42779275,95.65168884000013,54398.37426336
2023-12-04,00:30:07.000,338,11101827,-795,0,1701649806,12988.38737489,95.65168884000013,54398.3183664
2023-12-04,00:30:08.000,338,11101881,-795,0,1701649807,12988.40758382,95.65168884000013,54398.178624
2023-12-04,00:30:09.000,338,11101874,-795,0,1701649808,12988.34695703,95.6869344900042,54398.178624
2023-12-04,00:30:10.000,338,11101830,-795,0,1701649809,12988.29980285999,95.69398362000356,54398.192598240006
2023-12-04,00:30:11.000,338,11101866,-795,0,1701649810,12988.36042964999,95.66578709999885,54398.19958536
2023-12-04,00:30:12.000,338,11101854,-795,0,1701649811,12988.40758382,95.69398362000356,54398.2484952
2023-12-04,00:30:13.000,338,11101864,-795,0,1701649812,12988.44800168,95.65873796999949,54398.38125048001
2023-12-04,00:30:14.000,338,11101836,-795,0,1701649813,12988.481683229991,95.71513101000164,54398.41618608
2023-12-04,00:30:15.000,338,11101856,-795,0,1701649814,12988.46821061,95.69398362000356,54398.26945656
2023-12-04,00:30:16.000,338,11101851,-795,0,1701649815,12988.542310019991,95.72922927000036,54398.43016032001
2023-12-04,00:30:17.000,338,11101800,-795,0,1701649816,12988.609673120001,95.73627839999972,54398.555928480004
2023-12-04,00:30:18.000,338,11101848,-795,0,1701649817,12988.582727879992,95.75037665999844,54398.47907016001
2023-12-04,00:30:19.000,338,11101922,-795,0,1701649818,12988.643354669992,95.78562231000251,54398.48605728
2023-12-04,00:30:20.000,338,11101889,-795,0,1701649819,12988.690508840002,95.80676970000059,54398.52099288001
2023-12-04,00:30:21.000,338,11101847,-795,0,1701649820,12988.670299910002,95.8208679599993,54398.36727624
2023-12-04,00:30:22.000,338,11101889,-795,0,1701649821,12988.724190389992,95.8702118700021,54398.4930444
2023-12-04,00:30:23.000,338,11101914,-795,0,1701649822,12988.831971350002,95.88431013000081,54398.66772240001
2023-12-04,00:30:24.000,338,11101812,-795,0,1701649823,12988.879125519998,95.9336540400036,54398.64676104001
2023-12-04,00:30:25.000,338,11101852,-795,0,1701649824,12988.912807070003,95.91955578000488,54398.64676104001
2023-12-04,00:30:26.000,338,11101880,-795,0,1701649825,12988.838707659997,95.97594881999976,54398.527980000006
2023-12-04,00:30:27.000,338,11101864,-795,0,1701649826,12988.885861829993,96.0323418600019,54398.60483832
2023-12-04,00:30:28.000,338,11101875,-795,0,1701649827,12988.892598140003,96.04644012000063,54398.507018640004
2023-12-04,00:30:29.000,338,11101875,-795,0,1701649828,12988.973433859988,96.0816857700047,54398.70964512
2023-12-04,00:30:30.000,338,11101872,-795,0,1701649829,12988.980170169998,96.13807880999957,54398.695670880006
2023-12-04,00:30:31.000,338,11101847,-795,0,1701649830,12988.933015999988,96.18742272000236,54398.64676104001
2023-12-04,00:30:32.000,338,11101867,-795,0,1701649831,12988.959961239998,96.22266836999916,54398.63977392
2023-12-04,00:30:33.000,338,11101927,-795,0,1701649832,12988.993642789988,96.28611054000066,54398.73759360001
2023-12-04,00:30:34.000,338,11101810,-795,0,1701649833,12988.946488619993,96.30020879999938,54398.71663224001
2023-12-04,00:30:35.000,338,11101896,-795,0,1701649834,12988.973433859988,96.36365097000089,54398.723619360004
2023-12-04,00:30:36.000,338,11101880,-795,0,1701649835,12988.973433859988,96.37070010000025,54398.82143904
2023-12-04,00:30:37.000,338,11101862,-795,0,1701649836,12988.899334449998,96.40594575000432,54398.63977392
2023-12-04,00:30:38.000,338,11101871,-795,0,1701649837,12988.959961239998,96.45528965999983,54398.7725292
2023-12-04,00:30:39.000,338,11101882,-795,0,1701649838,12988.993642789988,96.4905353100039,54398.82842616
2023-12-04,00:30:40.000,338,11101868,-795,0,1701649839,12989.040796959998,96.51168270000198,54398.95419432001
2023-12-04,00:30:41.000,338,11101875,-795,0,1701649840,12989.027324339993,96.51873183000134,54398.94022008
2023-12-04,00:30:42.000,338,11101880,-635,0,1701649841,12988.959961239998,96.53283009000006,54398.80047768
2023-12-04,00:30:43.000,338,11101885,-795,0,1701649842,12988.986906479993,96.57512487000349,54398.76554208001
2023-12-04,00:30:44.000,338,11101876,-795,0,1701649843,12989.067742199994,96.58922313000221,54398.842400400004
2023-12-04,00:30:45.000,338,11101866,-795,0,1701649844,12989.155314229989,96.58922313000221,54398.97515568
2023-12-04,00:30:46.000,338,11101883,-795,0,1701649845,12989.162050539999,96.61037052000029,54398.99611704
2023-12-04,00:30:47.000,338,11101869,-795,0,1701649846,12989.067742199994,96.65266530000372,54398.85637464001
2023-12-04,00:30:48.000,338,11101854,-795,0,1701649847,12989.19573208999,96.624468779999,54398.89829736
2023-12-04,00:30:49.000,338,11101803,-795,0,1701649848,12989.28330412,96.68086182000116,54399.03803976
2023-12-04,00:30:50.000,338,11101794,-795,0,1701649849,12989.290040429994,96.69496007999987,54399.0170784
2023-12-04,00:30:51.000,338,11101928,-795,0,1701649850,12989.35740352999,96.70200920999923,54399.031052640006
2023-12-04,00:30:52.000,338,11101874,-795,0,1701649851,12989.290040429994,96.7372548600033,54398.98214280001
2023-12-04,00:30:53.000,338,11101888,-795,0,1701649852,12989.33719459999,96.73020573000395,54399.079962480006
2023-12-04,00:30:54.000,338,11101867,-795,0,1701649853,12989.35740352999,96.75135312000202,54398.93323296001
2023-12-04,00:30:55.000,338,11101882,-795,0,1701649854,12989.451711869995,96.77954963999946,54399.14284656
2023-12-04,00:30:56.000,338,11101851,-795,0,1701649855,12989.48539342,96.83594268000161,54399.28258896
2023-12-04,00:30:57.000,338,11101878,-795,0,1701649856,12989.512338659995,96.90643398000248,54399.2616276
2023-12-04,00:30:58.000,338,11101854,-795,0,1701649857,12989.411294009995,96.9205322400012,54399.059001120004
2023-12-04,00:30:59.000,338,11101894,-795,0,1701649858,12989.43823924999,96.96987615000398,54399.177782160004
2023-12-04,00:31:00.000,338,11101848,-795,0,1701649859,12989.39782138999,97.04741658000421,54399.21271776
2023-12-04,00:31:01.000,338,11101875,-795,0,1701649860,12989.44497556,97.06856397000229,54399.24066624001
2023-12-04,00:31:02.000,338,11101818,-795,0,1701649861,12989.43823924999,97.15315353000187,54399.26861472001
2023-12-04,00:31:03.000,338,11101886,-795,0,1701649862,12989.46518449,97.2306939600021,54399.33848592001
2023-12-04,00:31:04.000,338,11101857,-795,0,1701649863,12989.44497556,97.30823439000233,54399.42931848
2023-12-04,00:31:05.000,338,11101902,-795,0,1701649864,12989.44497556,97.30823439000233,54399.27560184
2023-12-04,00:31:06.000,338,11101831,-795,0,1701649865,12989.31698566999,97.38577482000255,54399.20573064
2023-12-04,00:31:07.000,338,11101825,-795,0,1701649866,12989.290040429994,97.43511872999807,54399.247653360006
2023-12-04,00:31:08.000,338,11101877,-795,0,1701649867,12989.31698566999,97.51970828999765,54399.38739576001
2023-12-04,00:31:09.000,338,11101875,-795,0,1701649868,12989.25635887999,97.52675742000429,54399.35944728001
2023-12-04,00:31:10.000,338,11101850,-795,0,1701649869,12989.188995779994,97.59019958999852,54399.18476928
2023-12-04,00:31:11.000,338,11101852,-795,0,1701649870,12989.188995779994,97.63954350000131,54399.33848592001
2023-12-04,00:31:12.000,338,11101884,-795,0,1701649871,12989.128368989994,97.66069088999939,54399.37342152
2023-12-04,00:31:13.000,338,11101749,-795,0,1701649872,12989.162050539999,97.68183828000474,54399.44329272
2023-12-04,00:31:14.000,338,11101867,-795,0,1701649873,12989.101423749999,97.6888874100041,54399.394382880004
2023-12-04,00:31:15.000,338,11101918,-795,0,1701649874,12989.101423749999,97.74528044999897,54399.40137
2023-12-04,00:31:16.000,338,11101900,-795,0,1701649875,12989.040796959998,97.78052610000304,54399.35944728001
2023-12-04,00:31:17.000,338,11101911,-795,0,1701649876,12989.054269579989,97.80167349000112,54399.30355032
2023-12-04,00:31:18.000,338,11101889,-795,0,1701649877,12989.013851719988,97.79462436000176,54399.35944728001
2023-12-04,00:31:19.000,338,11101853,-795,0,1701649878,12989.094687439989,97.86511566000263,54399.49220256
2023-12-04,00:31:20.000,338,11101847,-795,0,1701649879,12989.094687439989,97.87921392000135,54399.562073760004
2023-12-04,00:31:21.000,338,11101851,-795,0,1701649880,12989.108160059994,97.85806653000327,54399.513163920004
2023-12-04,00:31:22.000,338,11101864,-795,0,1701649881,12989.027324339993,97.90741043999878,54399.30355032
2023-12-04,00:31:23.000,338,11101865,-795,0,1701649882,12989.067742199994,97.99199999999837,54399.40835712001
2023-12-04,00:31:24.000,338,11101835,-795,0,1701649883,12989.108160059994,98.04134391000116,54399.40137
2023-12-04,00:31:25.000,338,11101865,-795,0,1701649884,12989.168786849994,98.04134391000116,54399.48521544001
2023-12-04,00:31:26.000,338,11101901,-795,0,1701649885,12989.040796959998,98.11888434000139,54399.226692000004
2023-12-04,00:31:27.000,338,11101855,-795,0,1701649886,12989.25635887999,98.1329826000001,54399.45726696001
2023-12-04,00:31:28.000,338,11101878,-795,0,1701649887,12989.33719459999,98.17527738000354,54399.60399648001
2023-12-04,00:31:29.000,338,11101830,-795,0,1701649888,12989.31698566999,98.23167041999841,54399.52713816001
2023-12-04,00:31:30.000,338,11101847,-795,0,1701649889,12989.30351305,98.26691607000248,54399.54809952
2023-12-04,00:31:31.000,338,11101876,-795,0,1701649890,12989.350667219995,98.29511258999992,54399.562073760004
2023-12-04,00:31:32.000,338,11101866,-795,0,1701649891,12989.350667219995,98.33035824000399,54399.40835712001
2023-12-04,00:31:33.000,338,11101833,-795,0,1701649892,12989.32372198,98.36560389000078,54399.49220256
2023-12-04,00:31:34.000,338,11101834,-795,0,1701649893,12989.471920799995,98.40084954000486,54399.65989344
2023-12-04,00:31:35.000,338,11101886,-795,0,1701649894,12989.46518449,98.43609519000165,54399.72277752001
2023-12-04,00:31:36.000,338,11101876,-795,0,1701649895,12989.48539342,98.4783899699978,54399.68784192
2023-12-04,00:31:37.000,338,11101791,-795,0,1701649896,12989.44497556,98.47134083999845,54399.56906088
2023-12-04,00:31:38.000,338,11101880,-795,0,1701649897,12989.512338659995,98.49953736000316,54399.65989344
2023-12-04,00:31:39.000,338,11101862,-795,0,1701649898,12989.492129729995,98.51363562000188,54399.750726000006
2023-12-04,00:31:40.000,338,11101860,-795,0,1701649899,12989.50560235,98.58412692000275,54399.729764640004
2023-12-04,00:31:41.000,338,11101912,-795,0,1701649900,12989.47865710999,98.61232344000018,54399.59700936
2023-12-04,00:31:42.000,338,11101867,-795,0,1701649901,12989.471920799995,98.63347082999826,54399.631944960005
2023-12-04,00:31:43.000,338,11101885,-795,0,1701649902,12989.59991068999,98.65461822000361,54399.869507040006
2023-12-04,00:31:44.000,338,11101856,-795,0,1701649903,12989.593174379996,98.73215865000384,54399.89046840001
2023-12-04,00:31:45.000,338,11101808,-795,0,1701649904,12989.55949282999,98.71806038999785,54399.91142976001
2023-12-04,00:31:46.000,338,11101856,-795,0,1701649905,12989.50560235,98.78150255999935,54399.750726000006
2023-12-04,00:31:47.000,338,11101817,-795,0,1701649906,12989.45844817999,98.76035517000128,54399.82758432
2023-12-04,00:31:48.000,338,11101848,-795,0,1701649907,12989.43823924999,98.82379734000278,54399.631944960005
2023-12-04,00:31:49.000,338,11101836,-795,0,1701649908,12989.492129729995,98.8378956000015,54399.97431384
2023-12-04,00:31:50.000,338,11101880,-795,0,1701649909,12989.46518449,98.90133777000301,54399.9952752
2023-12-04,00:31:51.000,338,11101859,-795,0,1701649910,12989.42476663,98.92953429000045,54399.967326720005
2023-12-04,00:31:52.000,338,11101921,-795,0,1701649911,12989.41803031999,98.9859273300026,54399.97431384
2023-12-04,00:31:53.000,338,11101855,-795,0,1701649912,12989.34393091,98.97887820000324,54399.94636536
2023-12-04,00:31:54.000,338,11101862,-795,0,1701649913,12989.36413984,99.07051689000218,54399.96033960001
2023-12-04,00:31:55.000,338,11101884,-795,0,1701649914,12989.330458289995,99.07051689000218,54399.98828808001
2023-12-04,00:31:56.000,338,11101864,-795,0,1701649915,12989.30351305,99.13395906000369,54399.9952752
2023-12-04,00:31:57.000,338,11101904,-795,0,1701649916,12989.23614994999,99.09871340999962,54399.8555328
2023-12-04,00:31:58.000,338,11101874,-795,0,1701649917,12989.21594101999,99.17625383999984,54399.925404
2023-12-04,00:31:59.000,338,11101842,-795,0,1701649918,12989.290040429994,99.21854862000328,54400.07912064001
2023-12-04,00:32:00.000,338,11101879,-795,0,1701649919,12989.21594101999,99.25379427000007,54400.037197920006
2023-12-04,00:32:01.000,338,11101866,-795,0,1701649920,12989.222677329999,99.232646880002,54400.05815928001
2023-12-04,00:32:02.000,338,11101810,-795,0,1701649921,12989.135105299989,99.28199079000478,54399.97431384
2023-12-04,00:32:03.000,338,11101867,-795,0,1701649922,12989.121632679999,99.26084339999943,54400.07213352
2023-12-04,00:32:04.000,338,11101868,-795,0,1701649923,12989.155314229989,99.30313818000286,54399.9952752
2023-12-04,00:32:05.000,338,11101855,-795,0,1701649924,12989.141841609999,99.28199079000478,54400.065146400004
2023-12-04,00:32:06.000,338,11101873,-795,0,1701649925,12989.135105299989,99.28903992000414,54399.98828808001
2023-12-04,00:32:07.000,338,11101899,-795,0,1701649926,12989.128368989994,99.28903992000414,54400.00924944001
2023-12-04,00:32:08.000,338,11101857,-795,0,1701649927,12989.222677329999,99.28903992000414,54400.12104336
2023-12-04,00:32:09.000,338,11101803,-795,0,1701649928,12989.26309519,99.26789252999879,54400.12104336
2023-12-04,00:32:10.000,338,11101833,-795,0,1701649929,12989.222677329999,99.28903992000414,54400.00924944001
2023-12-04,00:32:11.000,338,11101875,-795,0,1701649930,12989.249622569994,99.24674514000071,54400.037197920006
2023-12-04,00:32:12.000,338,11101859,-795,0,1701649931,12989.209204709994,99.23969601000135,54399.94636536
2023-12-04,00:32:13.000,338,11101850,-795,0,1701649932,12989.17552315999,99.20445036000456,54399.93239112
2023-12-04,00:32:14.000,338,11101883,-795,0,1701649933,12989.242886259999,99.232646880002,54400.086107760006
2023-12-04,00:32:15.000,338,11101858,-795,0,1701649934,12989.229413639994,99.17625383999984,54400.11405624
2023-12-04,00:32:16.000,338,11101854,-795,0,1701649935,12989.21594101999,99.19740122999792,54400.09309488
2023-12-04,00:32:17.000,338,11101862,-795,0,1701649936,12989.17552315999,99.16920471000049,54400.04418504
2023-12-04,00:32:18.000,338,11101903,-795,0,1701649937,12989.155314229989,99.16920471000049,54400.016236560004
2023-12-04,00:32:19.000,338,11101887,-795,0,1701649938,12989.141841609999,99.14805732000241,54400.065146400004
2023-12-04,00:32:20.000,338,11101842,-795,0,1701649939,12989.128368989994,99.19035209999856,54400.100082
2023-12-04,00:32:21.000,338,11101811,-795,0,1701649940,12989.047533269993,99.13395906000369,54399.98130096
2023-12-04,00:32:22.000,338,11101895,-795,0,1701649941,12989.000379099998,99.16215558000113,54399.97431384
2023-12-04,00:32:23.000,338,11101870,-795,0,1701649942,12988.993642789988,99.11281166999834,54400.21886304
2023-12-04,00:32:24.000,338,11101897,-795,0,1701649943,12988.946488619993,99.17625383999984,54400.14899184
2023-12-04,00:32:25.000,338,11101881,-795,0,1701649944,12988.993642789988,99.14805732000241,54400.14200472
2023-12-04,00:32:26.000,338,11101852,-795,0,1701649945,12988.845443969993,99.19740122999792,54399.93937824001
2023-12-04,00:32:27.000,338,11101859,-795,0,1701649946,12988.885861829993,99.15510645000177,54399.98130096
2023-12-04,00:32:28.000,338,11101818,-795,0,1701649947,12988.858916589998,99.14805732000241,54399.848545680004
2023-12-04,00:32:29.000,338,11101874,-795,0,1701649948,12988.899334449998,99.10576253999898,54400.05815928001
2023-12-04,00:32:30.000,338,11101922,-795,0,1701649949,12988.892598140003,99.14805732000241,54400.065146400004
2023-12-04,00:32:31.000,338,11101833,-795,0,1701649950,12988.879125519998,99.09871340999962,54400.016236560004
2023-12-04,00:32:32.000,338,11101875,-795,0,1701649951,12988.899334449998,99.09871340999962,54400.016236560004
2023-12-04,00:32:33.000,338,11101873,-795,0,1701649952,12988.906070759993,99.00707472000067,54400.05815928001
2023-12-04,00:32:34.000,338,11101832,-795,0,1701649953,12988.865652899993,99.0493695000041,54399.98130096
2023-12-04,00:32:35.000,338,11101882,-795,0,1701649954,12988.899334449998,99.03527123999811,54400.05815928001
2023-12-04,00:32:36.000,338,11101868,-795,0,1701649955,12988.912807070003,99.00002559000131,54400.00226232
2023-12-04,00:32:37.000,338,11101883,-795,0,1701649956,12988.899334449998,98.89428864000365,54399.75771312
2023-12-04,00:32:38.000,338,11101863,-795,0,1701649957,12988.852180280002,98.79560081999807,54399.79264872001
2023-12-04,00:32:39.000,338,11101833,-795,0,1701649958,12988.906070759993,98.67576561000169,54399.98828808001
2023-12-04,00:32:40.000,338,11101853,-795,0,1701649959,12988.764608249992,98.54888126999867,54399.94636536
2023-12-04,00:32:41.000,338,11101886,-795,0,1701649960,12988.690508840002,98.4924882300038,54399.96033960001
2023-12-04,00:32:42.000,338,11101814,-795,0,1701649961,12988.528837400001,98.4783899699978,54399.799635840005
2023-12-04,00:32:43.000,338,11101853,-795,0,1701649962,12988.515364779996,98.47134083999845,54399.84155856001
2023-12-04,00:32:44.000,338,11101929,-795,0,1701649963,12988.508628470001,98.47134083999845,54399.88348128
2023-12-04,00:32:45.000,338,11101859,-795,0,1701649964,12988.46821061,98.40789867000422,54399.897455520004
2023-12-04,00:32:46.000,338,11101871,-795,0,1701649965,12988.441265369991,98.316259979998,54399.94636536
2023-12-04,00:32:47.000,338,11101858,-795,0,1701649966,12988.421056439991,98.2810143300012,54399.88348128
2023-12-04,00:32:48.000,338,11101885,-795,0,1701649967,12988.38737489,98.21757215999969,54399.81361008
2023-12-04,00:32:49.000,338,11101846,-795,0,1701649968,12988.36716596,98.11888434000139,54399.534125280006
2023-12-04,00:32:50.000,338,11101799,-795,0,1701649969,12988.3267481,98.09773695000331,54399.75771312
2023-12-04,00:32:51.000,338,11101833,-795,0,1701649970,12988.38063857999,98.04134391000116,54399.67386768001
2023-12-04,00:32:52.000,338,11101845,-795,0,1701649971,12988.36042964999,98.00609826000436,54399.680854800004
2023-12-04,00:32:53.000,338,11101854,-795,0,1701649972,12988.394111199996,97.97085261000029,54399.77867448
2023-12-04,00:32:54.000,338,11101936,-795,0,1701649973,12988.421056439991,97.9356069600035,54399.848545680004
2023-12-04,00:32:55.000,338,11101899,-795,0,1701649974,12988.474946919996,97.90036130999943,54399.750726000006
2023-12-04,00:32:56.000,338,11101847,-795,0,1701649975,12988.474946919996,97.88626305000071,54399.70880328
2023-12-04,00:32:57.000,338,11101850,-795,0,1701649976,12988.481683229991,97.88626305000071,54399.65989344
2023-12-04,00:32:58.000,338,11101823,-795,0,1701649977,12988.562518949991,97.89331218000007,54399.79264872001
2023-12-04,00:32:59.000,338,11101890,-795,0,1701649978,12988.562518949991,97.90036130999943,54399.77168736001
2023-12-04,00:33:00.000,338,11101904,-795,0,1701649979,12988.589464190001,97.9356069600035,54399.65290632001
2023-12-04,00:33:01.000,338,11101900,-795,0,1701649980,12988.569255260001,97.90036130999943,54399.77867448
2023-12-04,00:33:02.000,338,11101867,-795,0,1701649981,12988.589464190001,97.89331218000007,54399.75771312
2023-12-04,00:33:03.000,338,11101886,-795,0,1701649982,12988.650090980002,97.87921392000135,54399.82059720001
2023-12-04,00:33:04.000,338,11101854,-795,0,1701649983,12988.677036219997,97.88626305000071,54399.897455520004
2023-12-04,00:33:05.000,338,11101824,-795,0,1701649984,12988.717454079997,97.90036130999943,54399.88348128
2023-12-04,00:33:06.000,338,11101900,-795,0,1701649985,12988.677036219997,97.89331218000007,54399.897455520004
2023-12-04,00:33:07.000,338,11101877,-795,0,1701649986,12988.744399319992,97.86511566000263,54399.82059720001
2023-12-04,00:33:08.000,338,11101908,-795,0,1701649987,12988.670299910002,97.90741043999878,54399.65989344
2023-12-04,00:33:09.000,338,11101916,-795,0,1701649988,12988.690508840002,97.89331218000007,54399.65290632001
2023-12-04,00:33:10.000,338,11101855,-795,0,1701649989,12988.764608249992,97.94265609000286,54399.848545680004
2023-12-04,00:33:11.000,338,11101874,-795,0,1701649990,12988.778080869997,97.92855783000414,54399.82059720001
2023-12-04,00:33:12.000,338,11101904,-795,0,1701649991,12988.744399319992,97.9356069600035,54399.74373888001
2023-12-04,00:33:13.000,338,11101804,-795,0,1701649992,12988.825235039993,97.97790173999965,54399.84155856001
2023-12-04,00:33:14.000,338,11101826,-795,0,1701649993,12988.838707659997,97.97085261000029,54399.79264872001
2023-12-04,00:33:15.000,338,11101887,-795,0,1701649994,12988.899334449998,98.00609826000436,54399.77168736001
2023-12-04,00:33:16.000,338,11101901,-795,0,1701649995,12988.805026109992,98.04134391000116,54399.65290632001
2023-12-04,00:33:17.000,338,11101888,-795,0,1701649996,12988.831971350002,98.04839304000052,54399.68784192
2023-12-04,00:33:18.000,338,11101831,-795,0,1701649997,12988.872389210002,98.0342947800018,54399.65290632001
2023-12-04,00:33:19.000,338,11101872,-795,0,1701649998,12988.946488619993,98.0695404299986,54399.77867448
2023-12-04,00:33:20.000,338,11101866,-795,0,1701649999,12988.912807070003,98.12593347000075,54399.82059720001
2023-12-04,00:33:21.000,338,11101805,-795,0,1701650000,12988.966697549993,98.10478608000267,54399.75771312
2023-12-04,00:33:22.000,338,11101838,-795,0,1701650001,12988.872389210002,98.16117912000482,54399.62495784001
2023-12-04,00:33:23.000,338,11101784,-795,0,1701650002,12988.879125519998,98.20347390000097,54399.6109836
2023-12-04,00:33:24.000,338,11101859,-795,0,1701650003,12988.879125519998,98.23167041999841,54399.631944960005
2023-12-04,00:33:25.000,338,11101852,-795,0,1701650004,12988.791553490002,98.21052303000033,54399.562073760004
2023-12-04,00:33:26.000,338,11101903,-795,0,1701650005,12988.751135630002,98.08363869000459,54399.47822832
2023-12-04,00:33:27.000,338,11101864,-795,0,1701650006,12988.885861829993,98.0342947800018,54399.52015104
2023-12-04,00:33:28.000,338,11101922,-795,0,1701650007,12988.959961239998,98.0342947800018,54399.7157904
2023-12-04,00:33:29.000,338,11101811,-795,0,1701650008,12988.993642789988,98.04134391000116,54399.76470024
2023-12-04,00:33:30.000,338,11101837,-795,0,1701650009,12989.007115409993,98.05544216999988,54399.729764640004
2023-12-04,00:33:31.000,338,11101873,-795,0,1701650010,12988.966697549993,98.07658955999796,54399.77867448
2023-12-04,00:33:32.000,338,11101840,-795,0,1701650011,12988.926279689993,98.09773695000331,54399.63893208
2023-12-04,00:33:33.000,338,11101900,-795,0,1701650012,12988.919543379998,98.11888434000139,54399.62495784001
2023-12-04,00:33:34.000,338,11101899,-795,0,1701650013,12989.007115409993,98.0695404299986,54399.799635840005
2023-12-04,00:33:35.000,338,11101862,-795,0,1701650014,12989.027324339993,98.08363869000459,54399.84155856001
2023-12-04,00:33:36.000,338,11101866,-795,0,1701650015,12989.007115409993,98.09068782000395,54399.869507040006
2023-12-04,00:33:37.000,338,11101878,-795,0,1701650016,12989.007115409993,98.05544216999988,54399.79264872001
2023-12-04,00:33:38.000,338,11101822,-795,0,1701650017,12988.919543379998,98.12593347000075,54399.631944960005
2023-12-04,00:33:39.000,338,11101812,-795,0,1701650018,12988.959961239998,98.09773695000331,54399.66688056
2023-12-04,00:33:40.000,338,11101847,-795,0,1701650019,12988.993642789988,98.11183521000203,54399.750726000006
2023-12-04,00:33:41.000,338,11101896,-795,0,1701650020,12988.973433859988,98.09773695000331,54399.61797072
2023-12-04,00:33:42.000,338,11101878,-795,0,1701650021,12988.980170169998,98.16822825000418,54399.66688056
2023-12-04,00:33:43.000,338,11101904,-795,0,1701650022,12989.081214819998,98.23167041999841,54399.86251992001
2023-12-04,00:33:44.000,338,11101876,-795,0,1701650023,12989.074478509989,98.26691607000248,54399.91142976001
2023-12-04,00:33:45.000,338,11101861,-795,0,1701650024,12989.087951129994,98.2457686800044,54399.89046840001
2023-12-04,00:33:46.000,338,11101863,-795,0,1701650025,12989.040796959998,98.26691607000248,54399.7856616
2023-12-04,00:33:47.000,338,11101839,-795,0,1701650026,12989.047533269993,98.30216171999928,54399.81361008
2023-12-04,00:33:48.000,338,11101907,-795,0,1701650027,12989.087951129994,98.32330911000463,54399.897455520004
2023-12-04,00:33:49.000,338,11101847,-795,0,1701650028,12989.114896369989,98.33035824000399,54399.91142976001
2023-12-04,00:33:50.000,338,11101870,-795,0,1701650029,12989.027324339993,98.45019345000037,54399.967326720005
2023-12-04,00:33:51.000,338,11101872,-795,0,1701650030,12989.108160059994,98.4924882300038,54399.897455520004
2023-12-04,00:33:52.000,338,11101928,-795,0,1701650031,12989.209204709994,98.45019345000037,54399.897455520004
2023-12-04,00:33:53.000,338,11101818,-795,0,1701650032,12989.242886259999,98.43609519000165,54399.91142976001
2023-12-04,00:33:54.000,338,11101859,-795,0,1701650033,12989.269831499994,98.49953736000316,54399.87649416
2023-12-04,00:33:55.000,338,11101843,-795,0,1701650034,12989.310249359994,98.54183213999931,54399.77168736001
2023-12-04,00:33:56.000,338,11101888,-795,0,1701650035,12989.269831499994,98.63347082999826,54399.583035120006
2023-12-04,00:33:57.000,338,11101864,-795,0,1701650036,12989.29677673999,98.67576561000169,54399.66688056
2023-12-04,00:33:58.000,338,11101867,-795,0,1701650037,12989.29677673999,98.70396212999913,54399.72277752001
2023-12-04,00:33:59.000,338,11101873,-795,0,1701650038,12989.31698566999,98.60527431000082,54399.77168736001
2023-12-04,00:34:00.000,338,11101901,-795,0,1701650039,12989.391085079995,98.56297953000467,54399.83457144
2023-12-04,00:34:01.000,338,11101792,-795,0,1701650040,12989.51907496999,98.52068475000124,54399.84155856001
2023-12-04,00:34:02.000,338,11101822,-795,0,1701650041,12989.53928389999,98.5277338800006,54399.66688056
2023-12-04,00:34:03.000,338,11101856,-795,0,1701650042,12989.606647,98.54183213999931,54399.6459192
2023-12-04,00:34:04.000,338,11101874,-795,0,1701650043,12989.680746409991,98.48543910000444,54399.680854800004
2023-12-04,00:34:05.000,338,11101861,-795,0,1701650044,12989.700955339991,98.50658649000252,54399.82059720001
2023-12-04,00:34:06.000,338,11101870,-795,0,1701650045,12989.694219029996,98.50658649000252,54399.8555328
2023-12-04,00:34:07.000,338,11101876,-795,0,1701650046,12989.653801169996,98.5911760500021,54399.8555328
2023-12-04,00:34:08.000,338,11101893,-795,0,1701650047,12989.660537479991,98.60527431000082,54400.037197920006
2023-12-04,00:34:09.000,338,11101845,-795,0,1701650048,12989.741373199991,98.66166735000297,54400.09309488
2023-12-04,00:34:10.000,338,11101794,-795,0,1701650049,12989.734636889996,98.68281474000105,54400.09309488
2023-12-04,00:34:11.000,338,11101852,-795,0,1701650050,12989.754845819996,98.70396212999913,54400.14899184
2023-12-04,00:34:12.000,338,11101849,-795,0,1701650051,12989.754845819996,98.75330604000192,54400.086107760006
2023-12-04,00:34:13.000,338,11101880,-795,0,1701650052,12989.727900580001,98.77445343,54400.05815928001
2023-12-04,00:34:14.000,338,11101860,-795,0,1701650053,12989.876099399997,98.81674821000342,54400.26777288
2023-12-04,00:34:15.000,338,11101891,-795,0,1701650054,12989.808736300001,98.80969908000407,54400.183927440004
2023-12-04,00:34:16.000,338,11101880,-795,0,1701650055,12989.808736300001,98.90133777000301,54400.29572136001
2023-12-04,00:34:17.000,338,11101810,-795,0,1701650056,12989.768318440001,98.89428864000365,54400.232837280004
2023-12-04,00:34:18.000,338,11101875,-795,0,1701650057,12989.795263679996,98.90133777000301,54400.33764408
2023-12-04,00:34:19.000,338,11101864,-795,0,1701650058,12989.801999989992,98.91543603000173,54400.32366984001
2023-12-04,00:34:20.000,338,11101882,-795,0,1701650059,12989.828945230001,98.99297646000196,54400.32366984001
2023-12-04,00:34:21.000,338,11101864,-795,0,1701650060,12989.775054749996,98.97182907000388,54400.24681152001
2023-12-04,00:34:22.000,338,11101864,-795,0,1701650061,12989.754845819996,99.02117297999939,54400.28873424
2023-12-04,00:34:23.000,338,11101883,-795,0,1701650062,12989.822208919992,99.07051689000218,54400.40751528
2023-12-04,00:34:24.000,338,11101835,-795,0,1701650063,12989.822208919992,99.05641863000346,54400.49136072001
2023-12-04,00:34:25.000,338,11101817,-795,0,1701650064,12989.815472609997,99.06346776000282,54400.45642512
2023-12-04,00:34:26.000,338,11101842,-795,0,1701650065,12989.822208919992,99.09166428000026,54400.3096956
2023-12-04,00:34:27.000,338,11101809,-795,0,1701650066,12989.815472609997,99.13395906000369,54400.38655392
2023-12-04,00:34:28.000,338,11101877,-795,0,1701650067,12989.835681539997,99.13395906000369,54400.46341224001
2023-12-04,00:34:29.000,338,11101878,-795,0,1701650068,12989.795263679996,99.17625383999984,54400.43546376
2023-12-04,00:34:30.000,338,11101876,-795,0,1701650069,12989.835681539997,99.17625383999984,54400.41450240001
2023-12-04,00:34:31.000,338,11101850,-795,0,1701650070,12989.876099399997,99.21149949000392,54400.40751528
2023-12-04,00:34:32.000,338,11101860,-795,0,1701650071,12989.929989880002,99.26084339999943,54400.4843736
2023-12-04,00:34:33.000,338,11101836,-795,0,1701650072,12989.869363090002,99.232646880002,54400.568219040004
2023-12-04,00:34:34.000,338,11101800,-795,0,1701650073,12989.936726189997,99.30313818000286,54400.51232208001
2023-12-04,00:34:35.000,338,11101863,-795,0,1701650074,12989.923253569992,99.31018731000222,54400.52629632
2023-12-04,00:34:36.000,338,11101872,-795,0,1701650075,12989.970407740002,99.35953121999773,54400.449438
2023-12-04,00:34:37.000,338,11101884,-795,0,1701650076,12989.943462499992,99.36658035000437,54400.49834784
2023-12-04,00:34:38.000,338,11101897,-795,0,1701650077,12990.091661320002,99.36658035000437,54400.61014176001
2023-12-04,00:34:39.000,338,11101866,-795,0,1701650078,12990.185969659993,99.40182600000117,54400.67302584
2023-12-04,00:34:40.000,338,11101845,-795,0,1701650079,12990.246596449993,99.40887513000052,54400.71494856
2023-12-04,00:34:41.000,338,11101812,-795,0,1701650080,12990.293750619989,99.41592425999988,54400.687000080005
2023-12-04,00:34:42.000,338,11101813,-795,0,1701650081,12990.239860139998,99.43707164999796,54400.54725768
2023-12-04,00:34:43.000,338,11101895,-795,0,1701650082,12990.334168479989,99.4441207800046,54400.61014176001
2023-12-04,00:34:44.000,338,11101870,-795,0,1701650083,12990.367850029994,99.46526817000267,54400.70097432001
2023-12-04,00:34:45.000,338,11101864,-795,0,1701650084,12990.421740509999,99.47936643000139,54400.58219328001
2023-12-04,00:34:46.000,338,11101868,-795,0,1701650085,12990.41500419999,99.47936643000139,54400.74988416001
2023-12-04,00:34:47.000,338,11101893,-795,0,1701650086,12990.428476819994,99.50756294999883,54400.70097432001
2023-12-04,00:34:48.000,338,11101848,-795,0,1701650087,12990.509312539994,99.5428086000029,54400.79879400001
2023-12-04,00:34:49.000,338,11101863,-795,0,1701650088,12990.55646670999,99.52871034000418,54400.756871280006
2023-12-04,00:34:50.000,338,11101857,-795,0,1701650089,12990.549730399995,99.51461207999819,54400.805781120005
2023-12-04,00:34:51.000,338,11101911,-795,0,1701650090,12990.509312539994,99.49346469000011,54400.638090240005
2023-12-04,00:34:52.000,338,11101891,-795,0,1701650091,12990.45542205999,99.56395599000098,54400.756871280006
2023-12-04,00:34:53.000,338,11101884,-795,0,1701650092,12990.569939329995,99.52871034000418,54400.79180688
2023-12-04,00:34:54.000,338,11101882,-795,0,1701650093,12990.63730242999,99.52871034000418,54400.98744624
2023-12-04,00:34:55.000,338,11101898,-795,0,1701650094,12990.64403874,99.52166121000482,54401.022381840005
2023-12-04,00:34:56.000,338,11101874,-795,0,1701650095,12990.65751135999,99.54985773000226,54401.022381840005
2023-12-04,00:34:57.000,338,11101878,-795,0,1701650096,12990.650775049995,99.54985773000226,54400.95949776
2023-12-04,00:34:58.000,338,11101793,-795,0,1701650097,12990.62382981,99.55690686000162,54401.0084076
2023-12-04,00:34:59.000,338,11101914,-795,0,1701650098,12990.65751135999,99.59215250999841,54401.0084076
2023-12-04,00:35:00.000,338,11101886,-795,0,1701650099,12990.731610769995,99.60625077000441,54401.0782788
2023-12-04,00:35:01.000,338,11101860,-795,0,1701650100,12990.691192909995,99.61329990000377,54400.95949776
2023-12-04,00:35:02.000,338,11101858,-795,0,1701650101,12990.69792921999,99.64854555000056,54401.05731744
2023-12-04,00:35:03.000,338,11101917,-795,0,1701650102,12990.80571018,99.68379120000463,54401.27391816
2023-12-04,00:35:04.000,338,11101848,-795,0,1701650103,12990.792237559996,99.70493859000271,54401.28090528001
2023-12-04,00:35:05.000,338,11101853,-795,0,1701650104,12990.81918279999,99.68379120000463,54401.25295680001
2023-12-04,00:35:06.000,338,11101909,-795,0,1701650105,12990.75855600999,99.74723336999887,54401.10622728
2023-12-04,00:35:07.000,338,11101812,-795,0,1701650106,12990.832655419996,99.78247902000294,54401.20404696001
2023-12-04,00:35:08.000,338,11101888,-795,0,1701650107,12990.8865459,99.77542989000358,54401.31584088
2023-12-04,00:35:09.000,338,11101899,-795,0,1701650108,12990.852864349996,99.8247737999991,54401.26693104
2023-12-04,00:35:10.000,338,11101901,-795,0,1701650109,12990.913491139996,99.8882159700006,54401.308853760005
2023-12-04,00:35:11.000,338,11101861,-795,0,1701650110,12990.893282209996,99.94460901000275,54401.31584088
2023-12-04,00:35:12.000,338,11101854,-795,0,1701650111,12990.893282209996,99.97280553000019,54401.322828
2023-12-04,00:35:13.000,338,11101857,-795,0,1701650112,12990.920227449991,100.02214944000298,54401.31584088
2023-12-04,00:35:14.000,338,11101835,-795,0,1701650113,12991.021272099992,100.09264074000384,54401.32981512001
2023-12-04,00:35:15.000,338,11101906,-795,0,1701650114,12991.034744719997,100.0362477000017,54401.35077648001
2023-12-04,00:35:16.000,338,11101854,-795,0,1701650115,12991.102107819992,100.06444421999913,54401.238982560004
2023-12-04,00:35:17.000,338,11101879,-795,0,1701650116,12990.987590550001,100.05034596000041,54401.05033032
2023-12-04,00:35:18.000,338,11101898,-795,0,1701650117,12990.953908999996,100.11378813000192,54401.17609848
2023-12-04,00:35:19.000,338,11101871,-795,0,1701650118,12990.980854239991,100.26181986000302,54401.35077648001
2023-12-04,00:35:20.000,338,11101865,-795,0,1701650119,12991.007799480001,100.3816550699994,54401.41366056
2023-12-04,00:35:21.000,338,11101845,-795,0,1701650120,12991.088635200002,100.45919549999962,54401.37872496001
2023-12-04,00:35:22.000,338,11101860,-795,0,1701650121,12991.162734609992,100.4944411500037,54401.308853760005
2023-12-04,00:35:23.000,338,11101892,-795,0,1701650122,12991.250306640002,100.47329375999834,54401.17609848
2023-12-04,00:35:24.000,338,11101850,-795,0,1701650123,12991.364823909993,100.40280246000475,54401.211034080006
2023-12-04,00:35:25.000,338,11101883,-795,0,1701650124,12991.358087599998,100.2829672500011,54401.308853760005
2023-12-04,00:35:26.000,338,11101876,-795,0,1701650125,12991.243570329993,100.29001638000045,54401.406673440004
2023-12-04,00:35:27.000,338,11101869,-795,0,1701650126,12991.135789369997,100.40985159000411,54401.41366056
2023-12-04,00:35:28.000,338,11101868,-795,0,1701650127,12991.169470920002,100.48739202000434,54401.50449312
2023-12-04,00:35:29.000,338,11101841,-795,0,1701650128,12991.149261990002,100.53673592999985,54401.42064768001
2023-12-04,00:35:30.000,338,11101892,-795,0,1701650129,12991.196416159997,100.57198158000392,54401.574364320004
2023-12-04,00:35:31.000,338,11101749,-795,0,1701650130,12991.155998299997,100.57903071000328,54401.525454480005
2023-12-04,00:35:32.000,338,11101906,-795,0,1701650131,12991.196416159997,100.61427636000008,54401.49750600001
2023-12-04,00:35:33.000,338,11101901,-795,0,1701650132,12991.189679850002,100.6283746199988,54401.51148024
2023-12-04,00:35:34.000,338,11101883,-795,0,1701650133,12991.250306640002,100.63542374999815,54401.67917112
2023-12-04,00:35:35.000,338,11101852,-795,0,1701650134,12991.283988189993,100.67066940000223,54401.67917112
2023-12-04,00:35:36.000,338,11101897,-795,0,1701650135,12991.250306640002,100.67066940000223,54401.72109384
2023-12-04,00:35:37.000,338,11101886,-795,0,1701650136,12991.230097710002,100.66362027000287,54401.60929992
2023-12-04,00:35:38.000,338,11101847,-795,0,1701650137,12991.230097710002,100.67066940000223,54401.66519688001
2023-12-04,00:35:39.000,338,11101898,-795,0,1701650138,12991.277251879997,100.64952201000415,54401.62327416
2023-12-04,00:35:40.000,338,11101858,-795,0,1701650139,12991.290724500002,100.64247288000479,54401.56737720001
2023-12-04,00:35:41.000,338,11101881,-795,0,1701650140,12991.216625089997,100.63542374999815,54401.41366056
2023-12-04,00:35:42.000,338,11101856,-795,0,1701650141,12991.216625089997,100.57903071000328,54401.43462192
2023-12-04,00:35:43.000,338,11101830,-795,0,1701650142,12991.223361399992,100.57198158000392,54401.65820976
2023-12-04,00:35:44.000,338,11101871,-795,0,1701650143,12991.203152469992,100.6283746199988,54401.63026128
2023-12-04,00:35:45.000,338,11101803,-795,0,1701650144,12991.135789369997,100.68476766000094,54401.71410672001
2023-12-04,00:35:46.000,338,11101855,-795,0,1701650145,12991.041481029992,100.6918167900003,54401.62327416
2023-12-04,00:35:47.000,338,11101842,-795,0,1701650146,12991.081898889992,100.73411157000373,54401.62327416
2023-12-04,00:35:48.000,338,11101896,-795,0,1701650147,12991.108844130002,100.77640634999989,54401.79795216
2023-12-04,00:35:49.000,338,11101888,-795,0,1701650148,12991.081898889992,100.72706244000437,54401.71410672001
2023-12-04,00:35:50.000,338,11101855,-795,0,1701650149,12991.115580439997,100.70591504999902,54401.79795216
2023-12-04,00:35:51.000,338,11101815,-795,0,1701650150,12991.088635200002,100.6918167900003,54401.79096504
2023-12-04,00:35:52.000,338,11101911,-795,0,1701650151,12991.048217340001,100.75525896000181,54401.62327416
2023-12-04,00:35:53.000,338,11101828,-795,0,1701650152,12991.034744719997,100.76230809000117,54401.54641584001
2023-12-04,00:35:54.000,338,11101852,-795,0,1701650153,12991.088635200002,100.74820983000245,54401.81891352
2023-12-04,00:35:55.000,338,11101824,-795,0,1701650154,12991.081898889992,100.74116070000309,54401.742055200004
2023-12-04,00:35:56.000,338,11101861,-795,0,1701650155,12991.054953649997,100.72001330999774,54401.74904232
2023-12-04,00:35:57.000,338,11101902,-795,0,1701650156,12991.054953649997,100.69886591999966,54401.74904232
2023-12-04,00:35:58.000,338,11101899,-795,0,1701650157,12991.075162579997,100.72706244000437,54401.89577184
2023-12-04,00:35:59.000,338,11101891,-795,0,1701650158,12991.108844130002,100.68476766000094,54401.92372032001
2023-12-04,00:36:00.000,338,11101879,-795,0,1701650159,12991.155998299997,100.6918167900003,54401.95166880001
2023-12-04,00:36:01.000,338,11101846,-795,0,1701650160,12991.182943539992,100.69886591999966,54401.89577184
2023-12-04,00:36:02.000,338,11101901,-795,0,1701650161,12991.054953649997,100.72001330999774,54401.74904232
2023-12-04,00:36:03.000,338,11101879,-795,0,1701650162,12991.088635200002,100.71296417999838,54401.7769908
2023-12-04,00:36:04.000,338,11101886,-795,0,1701650163,12991.108844130002,100.72001330999774,54401.88179760001
2023-12-04,00:36:05.000,338,11101814,-795,0,1701650164,12991.102107819992,100.6918167900003,54401.85384912001
2023-12-04,00:36:06.000,338,11101821,-795,0,1701650165,12991.075162579997,100.74116070000309,54401.72808096
2023-12-04,00:36:07.000,338,11101868,-795,0,1701650166,12991.108844130002,100.72706244000437,54401.860836240005
2023-12-04,00:36:08.000,338,11101907,-795,0,1701650167,12991.162734609992,100.6918167900003,54401.930707440006
2023-12-04,00:36:09.000,338,11101803,-795,0,1701650168,12991.216625089997,100.72001330999774,54401.90275896001
2023-12-04,00:36:10.000,338,11101852,-795,0,1701650169,12991.203152469992,100.75525896000181,54401.860836240005
2023-12-04,00:36:11.000,338,11101921,-795,0,1701650170,12991.243570329993,100.75525896000181,54401.846862
2023-12-04,00:36:12.000,338,11101854,-795,0,1701650171,12991.216625089997,100.79755373999797,54401.77000368
2023-12-04,00:36:13.000,338,11101867,-795,0,1701650172,12991.230097710002,100.75525896000181,54401.74904232
2023-12-04,00:36:14.000,338,11101854,-795,0,1701650173,12991.263779259993,100.81165200000396,54401.78397792001
2023-12-04,00:36:15.000,338,11101903,-795,0,1701650174,12991.310933430002,100.76230809000117,54401.86782336
2023-12-04,00:36:16.000,338,11101811,-795,0,1701650175,12991.344614979993,100.8046028700046,54401.90275896001
2023-12-04,00:36:17.000,338,11101804,-795,0,1701650176,12991.304197119993,100.79755373999797,54401.811926400005
2023-12-04,00:36:18.000,338,11101851,-795,0,1701650177,12991.331142360003,100.8046028700046,54401.89577184
2023-12-04,00:36:19.000,338,11101858,-795,0,1701650178,12991.405241769993,100.81165200000396,54401.88179760001
2023-12-04,00:36:20.000,338,11101847,-795,0,1701650179,12991.371560219988,100.84689765000076,54401.79795216
2023-12-04,00:36:21.000,338,11101851,-795,0,1701650180,12991.351351290003,100.8046028700046,54401.81891352
2023-12-04,00:36:22.000,338,11101865,-795,0,1701650181,12991.378296529998,100.8398485200014,54401.81891352
2023-12-04,00:36:23.000,338,11101884,-795,0,1701650182,12991.425450699993,100.81870113000332,54401.95865592
2023-12-04,00:36:24.000,338,11101918,-795,0,1701650183,12991.405241769993,100.81870113000332,54401.9167332
2023-12-04,00:36:25.000,338,11101842,-795,0,1701650184,12991.418714389998,100.8046028700046,54401.860836240005
2023-12-04,00:36:26.000,338,11101812,-795,0,1701650185,12991.371560219988,100.8046028700046,54401.77000368
2023-12-04,00:36:27.000,338,11101842,-795,0,1701650186,12991.331142360003,100.81165200000396,54401.70013248
2023-12-04,00:36:28.000,338,11101829,-795,0,1701650187,12991.324406049993,100.7905046099986,54401.73506808001
2023-12-04,00:36:29.000,338,11101889,-795,0,1701650188,12991.337878669998,100.77640634999989,54401.66519688001
2023-12-04,00:36:30.000,338,11101870,-795,0,1701650189,12991.337878669998,100.81165200000396,54401.7769908
2023-12-04,00:36:31.000,338,11101846,-795,0,1701650190,12991.304197119993,100.7905046099986,54401.73506808001
2023-12-04,00:36:32.000,338,11101850,-795,0,1701650191,12991.230097710002,100.7905046099986,54401.73506808001
2023-12-04,00:36:33.000,338,11101835,-795,0,1701650192,12991.290724500002,100.73411157000373,54401.79096504
2023-12-04,00:36:34.000,338,11101806,-795,0,1701650193,12991.223361399992,100.67771853000158,54401.73506808001
2023-12-04,00:36:35.000,338,11101897,-795,0,1701650194,12991.270515570002,100.72001330999774,54401.742055200004
2023-12-04,00:36:36.000,338,11101873,-795,0,1701650195,12991.135789369997,100.66362027000287,54401.63724840001
2023-12-04,00:36:37.000,338,11101866,-795,0,1701650196,12991.155998299997,100.61427636000008,54401.58135144
2023-12-04,00:36:38.000,338,11101882,-795,0,1701650197,12991.149261990002,100.64247288000479,54401.6023128
2023-12-04,00:36:39.000,338,11101908,-795,0,1701650198,12991.169470920002,100.60017810000136,54401.79096504
2023-12-04,00:36:40.000,338,11101873,-795,0,1701650199,12991.169470920002,100.593128970002,54401.763016560006
2023-12-04,00:36:41.000,338,11101873,-795,0,1701650200,12991.169470920002,100.56493245000456,54401.74904232
2023-12-04,00:36:42.000,338,11101853,-795,0,1701650201,12991.054953649997,100.62132548999944,54401.574364320004
2023-12-04,00:36:43.000,338,11101851,-795,0,1701650202,12991.075162579997,100.55788331999793,54401.51846736001
2023-12-04,00:36:44.000,338,11101873,-795,0,1701650203,12991.007799480001,100.593128970002,54401.67917112
2023-12-04,00:36:45.000,338,11101865,-795,0,1701650204,12990.987590550001,100.52263767000113,54401.63026128
2023-12-04,00:36:46.000,338,11101872,-635,0,1701650205,12990.852864349996,100.55083418999857,54401.28090528001
2023-12-04,00:36:47.000,338,11101855,-795,0,1701650206,12990.8865459,100.55788331999793,54401.60929992
2023-12-04,00:36:48.000,338,11101886,-795,0,1701650207,12990.852864349996,100.593128970002,54401.67917112
2023-12-04,00:36:49.000,338,11101849,-795,0,1701650208,12990.832655419996,100.64952201000415,54401.61628704001
2023-12-04,00:36:50.000,338,11101862,-795,0,1701650209,12990.71813814999,100.62132548999944,54401.56039008
2023-12-04,00:36:51.000,338,11101888,-795,0,1701650210,12990.670983979995,100.64952201000415,54401.54641584001
2023-12-04,00:36:52.000,338,11101905,-795,0,1701650211,12990.590148259995,100.67771853000158,54401.44160904
2023-12-04,00:36:53.000,338,11101878,-795,0,1701650212,12990.58341195,100.64952201000415,54401.259943920006
2023-12-04,00:36:54.000,338,11101901,-795,0,1701650213,12990.47563098999,100.72001330999774,54401.39968632001
2023-12-04,00:36:55.000,338,11101885,-795,0,1701650214,12990.54299409,100.71296417999838,54401.56039008
2023-12-04,00:36:56.000,338,11101903,-795,0,1701650215,12990.4823673,100.76230809000117,54401.54641584001
2023-12-04,00:36:57.000,338,11101847,-795,0,1701650216,12990.441949439999,100.74116070000309,54401.31584088
2023-12-04,00:36:58.000,338,11101888,-795,0,1701650217,12990.462158369999,100.76230809000117,54401.37173784001
2023-12-04,00:36:59.000,338,11101873,-795,0,1701650218,12990.47563098999,100.75525896000181,54401.31584088
2023-12-04,00:37:00.000,338,11101911,-795,0,1701650219,12990.489103609994,100.78345547999925,54401.259943920006
2023-12-04,00:37:01.000,338,11101881,-795,0,1701650220,12990.468894679994,100.72001330999774,54401.05731744
2023-12-04,00:37:02.000,338,11101916,-795,0,1701650221,12990.448685749994,100.6918167900003,54401.043343200006
2023-12-04,00:37:03.000,338,11101876,-795,0,1701650222,12990.47563098999,100.58607984000264,54401.12718864
2023-12-04,00:37:04.000,338,11101852,-795,0,1701650223,12990.361113719999,100.6283746199988,54401.16212424001
2023-12-04,00:37:05.000,338,11101843,-795,0,1701650224,12990.219651209998,100.63542374999815,54401.14815
2023-12-04,00:37:06.000,338,11101877,-795,0,1701650225,12990.057979769997,100.72706244000437,54400.91757504001
2023-12-04,00:37:07.000,338,11101908,-795,0,1701650226,12990.024298219992,100.83279939000204,54401.03635608001
2023-12-04,00:37:08.000,338,11101892,-795,0,1701650227,12990.051243460002,100.88214330000483,54401.12718864
2023-12-04,00:37:09.000,338,11101885,-795,0,1701650228,12990.064716079993,100.87509416999819,54401.08526592001
2023-12-04,00:37:10.000,338,11101824,-795,0,1701650229,12990.031034530002,100.88919243000419,54401.08526592001
2023-12-04,00:37:11.000,338,11101872,-795,0,1701650230,12989.963671429992,100.91738895000162,54401.0084076
2023-12-04,00:37:12.000,338,11101888,-755,0,1701650231,12989.936726189997,100.9032906900029,54401.00142048
2023-12-04,00:37:13.000,338,11101850,-795,0,1701650232,12989.936726189997,100.87509416999819,54400.99443336001
2023-12-04,00:37:14.000,338,11101883,-795,0,1701650233,12989.896308329997,100.86099590999947,54400.973472000005
2023-12-04,00:37:15.000,338,11101938,-795,0,1701650234,12989.869363090002,100.83279939000204,54400.9385364
2023-12-04,00:37:16.000,338,11101891,-795,0,1701650235,12989.855890469997,100.84689765000076,54400.93154928
2023-12-04,00:37:17.000,338,11101890,-795,0,1701650236,12989.781791059992,100.81870113000332,54400.95251064
2023-12-04,00:37:18.000,338,11101925,-795,0,1701650237,12989.734636889996,100.8398485200014,54400.79879400001
2023-12-04,00:37:19.000,338,11101876,-795,0,1701650238,12989.754845819996,100.81165200000396,54400.77084552
2023-12-04,00:37:20.000,338,11101866,-795,0,1701650239,12989.842417849992,100.75525896000181,54400.875652320006
2023-12-04,00:37:21.000,338,11101898,-795,0,1701650240,12989.801999989992,100.72001330999774,54400.86167808
2023-12-04,00:37:22.000,338,11101836,-795,0,1701650241,12989.694219029996,100.67066940000223,54400.6939872
2023-12-04,00:37:23.000,338,11101863,-795,0,1701650242,12989.694219029996,100.63542374999815,54400.77084552
2023-12-04,00:37:24.000,338,11101859,-795,0,1701650243,12989.674010099996,100.63542374999815,54400.89661368001
2023-12-04,00:37:25.000,338,11101868,-795,0,1701650244,12989.694219029996,100.57903071000328,54400.805781120005
2023-12-04,00:37:26.000,338,11101894,-795,0,1701650245,12989.62685593,100.57198158000392,54400.74988416001
2023-12-04,00:37:27.000,338,11101830,-795,0,1701650246,12989.606647,100.52263767000113,54400.72892280001
2023-12-04,00:37:28.000,338,11101905,-795,0,1701650247,12989.62685593,100.50853941000241,54400.82674248001
2023-12-04,00:37:29.000,338,11101856,-795,0,1701650248,12989.59991068999,100.50853941000241,54400.77084552
2023-12-04,00:37:30.000,338,11101911,-795,0,1701650249,12989.552756519995,100.50149028000305,54400.72892280001
2023-12-04,00:37:31.000,338,11101850,-795,0,1701650250,12989.55949282999,100.48739202000434,54400.6939872
2023-12-04,00:37:32.000,338,11101870,-795,0,1701650251,12989.45844817999,100.46624462999898,54400.54725768
2023-12-04,00:37:33.000,338,11101924,-795,0,1701650252,12989.451711869995,100.4803428899977,54400.568219040004
2023-12-04,00:37:34.000,338,11101896,-795,0,1701650253,12989.48539342,100.50149028000305,54400.735909920004
2023-12-04,00:37:35.000,338,11101867,-795,0,1701650254,12989.492129729995,100.4944411500037,54400.72892280001
2023-12-04,00:37:36.000,338,11101872,-795,0,1701650255,12989.45844817999,100.51558854000177,54400.65905160001
2023-12-04,00:37:37.000,338,11101872,-795,0,1701650256,12989.431502939995,100.50149028000305,54400.64507736
2023-12-04,00:37:38.000,338,11101873,-795,0,1701650257,12989.31698566999,100.50149028000305,54400.449438
2023-12-04,00:37:39.000,338,11101911,-795,0,1701650258,12989.310249359994,100.4944411500037,54400.51232208001
2023-12-04,00:37:40.000,338,11101899,-795,0,1701650259,12989.290040429994,100.57903071000328,54400.65905160001
2023-12-04,00:37:41.000,338,11101879,-795,0,1701650260,12989.242886259999,100.55788331999793,54400.4843736
2023-12-04,00:37:42.000,338,11101895,-795,0,1701650261,12989.182259469999,100.55083418999857,54400.53328344001
2023-12-04,00:37:43.000,338,11101871,-795,0,1701650262,12989.26309519,100.60017810000136,54400.67302584
2023-12-04,00:37:44.000,338,11101889,-795,0,1701650263,12989.209204709994,100.57903071000328,54400.64507736
2023-12-04,00:37:45.000,338,11101831,-795,0,1701650264,12989.209204709994,100.57903071000328,54400.63110312001
2023-12-04,00:37:46.000,338,11101890,-795,0,1701650265,12989.121632679999,100.58607984000264,54400.470399360005
2023-12-04,00:37:47.000,338,11101826,-795,0,1701650266,12989.135105299989,100.58607984000264,54400.47738648
2023-12-04,00:37:48.000,338,11101890,-795,0,1701650267,12989.114896369989,100.61427636000008,54400.540270560006
2023-12-04,00:37:49.000,338,11101849,-795,0,1701650268,12989.114896369989,100.593128970002,54400.47738648
2023-12-04,00:37:50.000,338,11101881,-795,0,1701650269,12989.101423749999,100.60722723000072,54400.449438
2023-12-04,00:37:51.000,338,11101841,-795,0,1701650270,12989.148577919994,100.593128970002,54400.49834784
2023-12-04,00:37:52.000,338,11101894,-795,0,1701650271,12989.121632679999,100.53673592999985,54400.57520616
2023-12-04,00:37:53.000,338,11101813,-795,0,1701650272,12989.141841609999,100.54378505999921,54400.40751528
2023-12-04,00:37:54.000,338,11101840,-795,0,1701650273,12989.148577919994,100.52968680000049,54400.44245088001
2023-12-04,00:37:55.000,338,11101884,-795,0,1701650274,12989.114896369989,100.58607984000264,54400.42847664
2023-12-04,00:37:56.000,338,11101874,-795,0,1701650275,12989.202468399999,100.55083418999857,54400.56123192001
2023-12-04,00:37:57.000,338,11101912,-795,0,1701650276,12989.19573208999,100.58607984000264,54400.39354104001
2023-12-04,00:37:58.000,338,11101922,-795,0,1701650277,12989.25635887999,100.57198158000392,54400.47738648
2023-12-04,00:37:59.000,338,11101904,-795,0,1701650278,12989.35740352999,100.57198158000392,54400.58219328001
2023-12-04,00:38:00.000,338,11101905,-795,0,1701650279,12989.38434877,100.57903071000328,54400.589180400006
2023-12-04,00:38:01.000,338,11101838,-795,0,1701650280,12989.36413984,100.61427636000008,54400.568219040004
2023-12-04,00:38:02.000,338,11101822,-795,0,1701650281,12989.29677673999,100.60017810000136,54400.33065696
2023-12-04,00:38:03.000,338,11101832,-795,0,1701650282,12989.36413984,100.63542374999815,54400.50533496
2023-12-04,00:38:04.000,338,11101890,-795,0,1701650283,12989.391085079995,100.64247288000479,54400.568219040004
2023-12-04,00:38:05.000,338,11101882,-795,0,1701650284,12989.431502939995,100.63542374999815,54400.5542448
2023-12-04,00:38:06.000,338,11101946,-795,0,1701650285,12989.290040429994,100.61427636000008,54400.372579680006
2023-12-04,00:38:07.000,338,11101934,-795,0,1701650286,12989.41803031999,100.6283746199988,54400.53328344001
2023-12-04,00:38:08.000,338,11101848,-795,0,1701650287,12989.43823924999,100.61427636000008,54400.624116
2023-12-04,00:38:09.000,338,11101858,-795,0,1701650288,12989.45844817999,100.6283746199988,54400.67302584
2023-12-04,00:38:10.000,338,11101897,-795,0,1701650289,12989.43823924999,100.58607984000264,54400.61014176001
2023-12-04,00:38:11.000,338,11101874,-795,0,1701650290,12989.39782138999,100.56493245000456,54400.59616752
2023-12-04,00:38:12.000,338,11101882,-795,0,1701650291,12989.37761245999,100.57198158000392,54400.56123192001
2023-12-04,00:38:13.000,338,11101864,-795,0,1701650292,12989.350667219995,100.57903071000328,54400.57520616
2023-12-04,00:38:14.000,338,11101864,-795,0,1701650293,12989.370876149995,100.54378505999921,54400.61712888
2023-12-04,00:38:15.000,338,11101901,-795,0,1701650294,12989.4045577,100.53673592999985,54400.735909920004
2023-12-04,00:38:16.000,338,11101871,-795,0,1701650295,12989.370876149995,100.54378505999921,54400.66603872
2023-12-04,00:38:17.000,338,11101845,-795,0,1701650296,12989.330458289995,100.45214637000026,54400.638090240005
2023-12-04,00:38:18.000,338,11101835,-795,0,1701650297,12989.26309519,100.43804811000155,54400.65905160001
2023-12-04,00:38:19.000,338,11101882,-795,0,1701650298,12989.23614994999,100.40280246000475,54400.707961440006
2023-12-04,00:38:20.000,338,11101872,-795,0,1701650299,12989.222677329999,100.3464094200026,54400.65206448
2023-12-04,00:38:21.000,338,11101859,-795,0,1701650300,12989.114896369989,100.33936029000324,54400.51232208001
2023-12-04,00:38:22.000,338,11101943,-795,0,1701650301,12989.114896369989,100.36755681000068,54400.5542448
2023-12-04,00:38:23.000,338,11101917,-795,0,1701650302,12989.155314229989,100.32526203000452,54400.79879400001
2023-12-04,00:38:24.000,338,11101864,-795,0,1701650303,12989.135105299989,100.37460594000004,54400.77084552
2023-12-04,00:38:25.000,338,11101829,-795,0,1701650304,12989.135105299989,100.35345855000196,54400.77084552
2023-12-04,00:38:26.000,338,11101865,-795,0,1701650305,12989.020588029998,100.32526203000452,54400.589180400006
2023-12-04,00:38:27.000,338,11101848,-795,0,1701650306,12988.986906479993,100.33936029000324,54400.67302584
2023-12-04,00:38:28.000,338,11101860,-795,0,1701650307,12989.047533269993,100.3816550699994,54400.756871280006
2023-12-04,00:38:29.000,338,11101889,-795,0,1701650308,12989.047533269993,100.32526203000452,54400.707961440006
2023-12-04,00:38:30.000,338,11101879,-795,0,1701650309,12989.054269579989,100.33936029000324,54400.7638584
2023-12-04,00:38:31.000,338,11101854,-795,0,1701650310,12989.087951129994,100.3464094200026,54400.74988416001
2023-12-04,00:38:32.000,338,11101925,-795,0,1701650311,12989.074478509989,100.41690072000347,54400.707961440006
2023-12-04,00:38:33.000,338,11101810,-795,0,1701650312,12989.17552315999,100.42394985000283,54400.78481976
2023-12-04,00:38:34.000,338,11101887,-795,0,1701650313,12989.128368989994,100.40280246000475,54400.72193568
2023-12-04,00:38:35.000,338,11101900,-795,0,1701650314,12989.121632679999,100.41690072000347,54400.70097432001
2023-12-04,00:38:36.000,338,11101871,-795,0,1701650315,12989.121632679999,100.47329375999834,54400.638090240005
2023-12-04,00:38:37.000,338,11101842,-795,0,1701650316,12989.135105299989,100.45214637000026,54400.638090240005
2023-12-04,00:38:38.000,338,11101916,-795,0,1701650317,12989.23614994999,100.4944411500037,54400.78481976
2023-12-04,00:38:39.000,338,11101889,-795,0,1701650318,12989.222677329999,100.54378505999921,54400.88263944
2023-12-04,00:38:40.000,338,11101903,-795,0,1701650319,12989.269831499994,100.55083418999857,54400.82674248001
2023-12-04,00:38:41.000,338,11101864,-795,0,1701650320,12989.269831499994,100.57903071000328,54400.805781120005
2023-12-04,00:38:42.000,338,11101846,-795,0,1701650321,12989.229413639994,100.57903071000328,54400.64507736
2023-12-04,00:38:43.000,338,11101927,-795,0,1701650322,12989.269831499994,100.64952201000415,54400.65206448
2023-12-04,00:38:44.000,338,11101898,-795,0,1701650323,12989.290040429994,100.64952201000415,54400.74988416001
2023-12-04,00:38:45.000,338,11101882,-795,0,1701650324,12989.310249359994,100.6283746199988,54400.84071672
2023-12-04,00:38:46.000,338,11101898,-795,0,1701650325,12989.330458289995,100.67771853000158,54400.66603872
2023-12-04,00:38:47.000,338,11101878,-795,0,1701650326,12989.37761245999,100.66362027000287,54400.756871280006
2023-12-04,00:38:48.000,338,11101847,-795,0,1701650327,12989.471920799995,100.66362027000287,54400.81276824
2023-12-04,00:38:49.000,338,11101831,-795,0,1701650328,12989.43823924999,100.67771853000158,54400.8337296
2023-12-04,00:38:50.000,338,11101848,-795,0,1701650329,12989.42476663,100.67771853000158,54400.72193568
2023-12-04,00:38:51.000,338,11101855,-795,0,1701650330,12989.47865710999,100.70591504999902,54400.7638584
2023-12-04,00:38:52.000,338,11101930,-795,0,1701650331,12989.4045577,100.74820983000245,54400.61712888
2023-12-04,00:38:53.000,338,11101862,-795,0,1701650332,12989.41803031999,100.69886591999966,54400.638090240005
2023-12-04,00:38:54.000,338,11101882,-795,0,1701650333,12989.48539342,100.78345547999925,54400.77783264001
2023-12-04,00:38:55.000,338,11101837,-795,0,1701650334,12989.492129729995,100.73411157000373,54400.79879400001
2023-12-04,00:38:56.000,338,11101854,-795,0,1701650335,12989.411294009995,100.74116070000309,54400.53328344001
2023-12-04,00:38:57.000,338,11101842,-795,0,1701650336,12989.51907496999,100.76230809000117,54400.61014176001
2023-12-04,00:38:58.000,338,11101906,-795,0,1701650337,12989.56622914,100.76230809000117,54400.59616752
2023-12-04,00:38:59.000,338,11101879,-795,0,1701650338,12989.640328549991,100.75525896000181,54400.60315464
2023-12-04,00:39:00.000,338,11101892,-795,0,1701650339,12989.64706486,100.75525896000181,54400.52629632
2023-12-04,00:39:01.000,338,11101832,-795,0,1701650340,12989.62011961999,100.69886591999966,54400.372579680006
2023-12-04,00:39:02.000,338,11101882,-795,0,1701650341,12989.640328549991,100.75525896000181,54400.47738648
2023-12-04,00:39:03.000,338,11101891,-795,0,1701650342,12989.714427959996,100.72706244000437,54400.6939872
2023-12-04,00:39:04.000,338,11101906,-795,0,1701650343,12989.721164269991,100.76230809000117,54400.82674248001
2023-12-04,00:39:05.000,338,11101848,-795,0,1701650344,12989.721164269991,100.73411157000373,54400.81975536
2023-12-04,00:39:06.000,338,11101850,-795,0,1701650345,12989.64706486,100.75525896000181,54400.66603872
2023-12-04,00:39:07.000,338,11101888,-795,0,1701650346,12989.653801169996,100.69886591999966,54400.74988416001
2023-12-04,00:39:08.000,338,11101828,-795,0,1701650347,12989.640328549991,100.68476766000094,54400.707961440006
2023-12-04,00:39:09.000,338,11101854,-795,0,1701650348,12989.59991068999,100.62132548999944,54400.72892280001
2023-12-04,00:39:10.000,338,11101859,-795,0,1701650349,12989.660537479991,100.68476766000094,54400.95949776
2023-12-04,00:39:11.000,338,11101936,-795,0,1701650350,12989.64706486,100.63542374999815,54400.89661368001
2023-12-04,00:39:12.000,338,11101886,-795,0,1701650351,12989.66727379,100.62132548999944,54400.84071672
2023-12-04,00:39:13.000,338,11101782,-795,0,1701650352,12989.653801169996,100.58607984000264,54400.94552352001
2023-12-04,00:39:14.000,338,11101864,-795,0,1701650353,12989.653801169996,100.56493245000456,54400.86167808
2023-12-04,00:39:15.000,338,11101905,-795,0,1701650354,12989.66727379,100.57903071000328,54400.94552352001
2023-12-04,00:39:16.000,338,11101914,-795,0,1701650355,12989.593174379996,100.56493245000456,54400.854690960005
2023-12-04,00:39:17.000,338,11101875,-795,0,1701650356,12989.59991068999,100.50853941000241,54400.91757504001
2023-12-04,00:39:18.000,338,11101902,-795,0,1701650357,12989.62011961999,100.51558854000177,54400.88962656
2023-12-04,00:39:19.000,338,11101879,-795,0,1701650358,12989.660537479991,100.51558854000177,54401.01539472001
2023-12-04,00:39:20.000,338,11101893,-795,0,1701650359,12989.606647,100.55788331999793,54401.05731744
2023-12-04,00:39:21.000,338,11101858,-795,0,1701650360,12989.633592239996,100.55083418999857,54401.01539472001
2023-12-04,00:39:22.000,338,11101860,-795,0,1701650361,12989.57970175999,100.56493245000456,54400.81975536
2023-12-04,00:39:23.000,338,11101798,-795,0,1701650362,12989.653801169996,100.593128970002,54400.89661368001
2023-12-04,00:39:24.000,338,11101847,-795,0,1701650363,12989.59991068999,100.593128970002,54400.79180688
2023-12-04,00:39:25.000,338,11101855,-795,0,1701650364,12989.660537479991,100.62132548999944,54400.86167808
2023-12-04,00:39:26.000,338,11101924,-795,0,1701650365,12989.653801169996,100.64247288000479,54400.81276824
2023-12-04,00:39:27.000,338,11101937,-795,0,1701650366,12989.66727379,100.66362027000287,54400.81975536
2023-12-04,00:39:28.000,338,11101871,-795,0,1701650367,12989.660537479991,100.68476766000094,54400.924562160006
2023-12-04,00:39:29.000,338,11101871,-795,0,1701650368,12989.721164269991,100.71296417999838,54400.88263944
2023-12-04,00:39:30.000,338,11101853,-795,0,1701650369,12989.674010099996,100.73411157000373,54400.81276824
2023-12-04,00:39:31.000,338,11101887,-795,0,1701650370,12989.727900580001,100.74820983000245,54400.81975536
2023-12-04,00:39:32.000,338,11101880,-795,0,1701650371,12989.714427959996,100.76230809000117,54400.638090240005
2023-12-04,00:39:33.000,338,11101871,-795,0,1701650372,12989.694219029996,100.76935722000053,54400.66603872
2023-12-04,00:39:34.000,338,11101922,-795,0,1701650373,12989.815472609997,100.78345547999925,54400.82674248001
2023-12-04,00:39:35.000,338,11101844,-795,0,1701650374,12989.835681539997,100.76935722000053,54400.65206448
2023-12-04,00:39:36.000,338,11101876,-795,0,1701650375,12989.842417849992,100.83279939000204,54400.71494856
2023-12-04,00:39:37.000,338,11101839,-795,0,1701650376,12989.849154160001,100.77640634999989,54400.687000080005
2023-12-04,00:39:38.000,338,11101785,-795,0,1701650377,12989.889572020002,100.76935722000053,54400.64507736
2023-12-04,00:39:39.000,338,11101852,-795,0,1701650378,12989.929989880002,100.79755373999797,54400.638090240005
2023-12-04,00:39:40.000,338,11101840,-795,0,1701650379,12989.956935119997,100.85394678000011,54400.64507736
2023-12-04,00:39:41.000,338,11101855,-795,0,1701650380,12989.997352979997,100.85394678000011,54400.66603872
2023-12-04,00:39:42.000,338,11101905,-795,0,1701650381,12990.004089289992,100.85394678000011,54400.57520616
2023-12-04,00:39:43.000,338,11101899,-795,0,1701650382,12990.057979769997,100.86099590999947,54400.60315464
2023-12-04,00:39:44.000,338,11101885,-795,0,1701650383,12990.037770839997,100.83279939000204,54400.52629632
2023-12-04,00:39:45.000,338,11101873,-795,0,1701650384,12990.145551799993,100.8046028700046,54400.589180400006
2023-12-04,00:39:46.000,338,11101835,-795,0,1701650385,12990.078188699998,100.81870113000332,54400.61014176001
2023-12-04,00:39:47.000,338,11101897,-795,0,1701650386,12990.145551799993,100.77640634999989,54400.589180400006
2023-12-04,00:39:48.000,338,11101920,-795,0,1701650387,12990.084925009993,100.74820983000245,54400.45642512
2023-12-04,00:39:49.000,338,11101862,-795,0,1701650388,12990.057979769997,100.73411157000373,54400.400528160004
2023-12-04,00:39:50.000,338,11101871,-795,0,1701650389,12990.111870250003,100.68476766000094,54400.59616752
2023-12-04,00:39:51.000,338,11101888,-795,0,1701650390,12990.064716079993,100.6565711400035,54400.568219040004
2023-12-04,00:39:52.000,338,11101875,-795,0,1701650391,12990.024298219992,100.63542374999815,54400.568219040004
2023-12-04,00:39:53.000,338,11101812,-795,0,1701650392,12990.057979769997,100.64247288000479,54400.57520616
2023-12-04,00:39:54.000,338,11101873,-795,0,1701650393,12990.084925009993,100.60722723000072,54400.5542448
2023-12-04,00:39:55.000,338,11101891,-795,0,1701650394,12990.037770839997,100.61427636000008,54400.568219040004
2023-12-04,00:39:56.000,338,11101868,-795,0,1701650395,12989.977144049997,100.58607984000264,54400.449438
2023-12-04,00:39:57.000,338,11101896,-795,0,1701650396,12989.855890469997,100.56493245000456,54400.40751528
2023-12-04,00:39:58.000,338,11101875,-795,0,1701650397,12989.950198810002,100.52968680000049,54400.58219328001
2023-12-04,00:39:59.000,338,11101867,-795,0,1701650398,12989.977144049997,100.4803428899977,54400.61014176001
2023-12-04,00:40:00.000,338,11101881,-795,0,1701650399,12989.909780950002,100.47329375999834,54400.56123192001
2023-12-04,00:40:01.000,338,11101806,-795,0,1701650400,12989.896308329997,100.45214637000026,54400.5542448
2023-12-04,00:40:02.000,338,11101815,-795,0,1701650401,12989.808736300001,100.45214637000026,54400.41450240001
2023-12-04,00:40:03.000,338,11101844,-795,0,1701650402,12989.768318440001,100.4803428899977,54400.470399360005
2023-12-04,00:40:04.000,338,11101859,-795,0,1701650403,12989.801999989992,100.4803428899977,54400.54725768
2023-12-04,00:40:05.000,338,11101776,-795,0,1701650404,12989.734636889996,100.4803428899977,54400.46341224001
2023-12-04,00:40:06.000,338,11101880,-795,0,1701650405,12989.660537479991,100.46624462999898,54400.32366984001
2023-12-04,00:40:07.000,338,11101880,-795,0,1701650406,12989.68748272,100.50149028000305,54400.31668272
2023-12-04,00:40:08.000,338,11101955,-795,0,1701650407,12989.721164269991,100.51558854000177,54400.50533496
2023-12-04,00:40:09.000,338,11101783,-795,0,1701650408,12989.59991068999,100.54378505999921,54400.421489520006
2023-12-04,00:40:10.000,338,11101831,-795,0,1701650409,12989.58643807,100.50853941000241,54400.372579680006
2023-12-04,00:40:11.000,338,11101885,-795,0,1701650410,12989.55949282999,100.57198158000392,54400.33065696
2023-12-04,00:40:12.000,338,11101926,-795,0,1701650411,12989.52581128,100.56493245000456,54400.22585016001
2023-12-04,00:40:13.000,338,11101863,-795,0,1701650412,12989.43823924999,100.54378505999921,54400.204888800006
2023-12-04,00:40:14.000,338,11101874,-795,0,1701650413,12989.471920799995,100.57198158000392,54400.351618320004
2023-12-04,00:40:15.000,338,11101896,-795,0,1701650414,12989.45844817999,100.60017810000136,54400.34463120001
2023-12-04,00:40:16.000,338,11101873,-795,0,1701650415,12989.492129729995,100.58607984000264,54400.29572136001
2023-12-04,00:40:17.000,338,11101774,-795,0,1701650416,12989.39782138999,100.63542374999815,54400.15597896001
2023-12-04,00:40:18.000,338,11101852,-795,0,1701650417,12989.38434877,100.593128970002,54400.22585016001
2023-12-04,00:40:19.000,338,11101862,-795,0,1701650418,12989.370876149995,100.6565711400035,54400.253798640006
2023-12-04,00:40:20.000,338,11101860,-795,0,1701650419,12989.38434877,100.72001330999774,54400.204888800006
2023-12-04,00:40:21.000,338,11101901,-795,0,1701650420,12989.36413984,100.74116070000309,54400.05815928001
2023-12-04,00:40:22.000,338,11101889,-795,0,1701650421,12989.49886603999,100.67771853000158,54400.086107760006
2023-12-04,00:40:23.000,338,11101878,-795,0,1701650422,12989.56622914,100.57903071000328,54400.19091456
2023-12-04,00:40:24.000,338,11101838,-795,0,1701650423,12989.54602021,100.52968680000049,54400.14899184
2023-12-04,00:40:25.000,338,11101826,-795,0,1701650424,12989.53928389999,100.50853941000241,54400.037197920006
2023-12-04,00:40:26.000,338,11101845,-795,0,1701650425,12989.42476663,100.54378505999921,54399.925404
2023-12-04,00:40:27.000,338,11101824,-795,0,1701650426,12989.431502939995,100.50149028000305,54399.86251992001
2023-12-04,00:40:28.000,338,11101823,-795,0,1701650427,12989.431502939995,100.50149028000305,54399.97431384
2023-12-04,00:40:29.000,338,11101846,-795,0,1701650428,12989.46518449,100.52968680000049,54400.016236560004
2023-12-04,00:40:30.000,338,11101843,-795,0,1701650429,12989.471920799995,100.50853941000241,54399.98828808001
2023-12-04,00:40:31.000,338,11101855,-795,0,1701650430,12989.471920799995,100.4944411500037,54399.98130096
2023-12-04,00:40:32.000,338,11101879,-795,0,1701650431,12989.49886603999,100.47329375999834,54399.88348128
2023-12-04,00:40:33.000,338,11101767,-795,0,1701650432,12989.55949282999,100.4450972400009,54400.09309488
2023-12-04,00:40:34.000,338,11101875,-795,0,1701650433,12989.55949282999,100.40985159000411,54399.925404
2023-12-04,00:40:35.000,338,11101877,-795,0,1701650434,12989.59991068999,100.38870419999876,54399.90444264
2023-12-04,00:40:36.000,338,11101846,-795,0,1701650435,12989.49886603999,100.3816550699994,54399.82059720001
2023-12-04,00:40:37.000,338,11101875,-795,0,1701650436,12989.593174379996,100.33231116000388,54399.83457144
2023-12-04,00:40:38.000,338,11101844,-795,0,1701650437,12989.57970175999,100.37460594000004,54399.95335248
2023-12-04,00:40:39.000,338,11101844,-795,0,1701650438,12989.660537479991,100.32526203000452,54399.94636536
2023-12-04,00:40:40.000,338,11101900,-795,0,1701650439,12989.640328549991,100.37460594000004,54400.00924944001
2023-12-04,00:40:41.000,338,11101770,-795,0,1701650440,12989.613383309996,100.33936029000324,54399.89046840001
2023-12-04,00:40:42.000,338,11101842,-795,0,1701650441,12989.552756519995,100.39575332999812,54399.69482904001
2023-12-04,00:40:43.000,338,11101850,-795,0,1701650442,12989.593174379996,100.36755681000068,54399.80662296
2023-12-04,00:40:44.000,338,11101871,-795,0,1701650443,12989.613383309996,100.36050768000132,54399.8555328
2023-12-04,00:40:45.000,338,11101866,-795,0,1701650444,12989.613383309996,100.33231116000388,54399.80662296
2023-12-04,00:40:46.000,338,11101881,-795,0,1701650445,12989.492129729995,100.27591812000173,54399.70880328
2023-12-04,00:40:47.000,338,11101870,-795,0,1701650446,12989.41803031999,100.32526203000452,54399.7856616
2023-12-04,00:40:48.000,338,11101813,-795,0,1701650447,12989.34393091,100.37460594000004,54399.87649416
2023-12-04,00:40:49.000,338,11101839,-795,0,1701650448,12989.242886259999,100.45919549999962,54399.86251992001
2023-12-04,00:40:50.000,338,11101840,-795,0,1701650449,12989.135105299989,100.55788331999793,54399.80662296
2023-12-04,00:40:51.000,338,11101919,-795,0,1701650450,12989.141841609999,100.64247288000479,54399.86251992001
2023-12-04,00:40:52.000,338,11101894,-795,0,1701650451,12989.054269579989,100.72001330999774,54399.72277752001
2023-12-04,00:40:53.000,338,11101837,-795,0,1701650452,12989.040796959998,100.73411157000373,54399.75771312
2023-12-04,00:40:54.000,338,11101876,-795,0,1701650453,12989.061005889998,100.8046028700046,54399.88348128
2023-12-04,00:40:55.000,338,11101901,-795,0,1701650454,12989.061005889998,100.82575026000268,54399.90444264
2023-12-04,00:40:56.000,338,11101865,-795,0,1701650455,12989.040796959998,100.89624156000355,54399.89046840001
2023-12-04,00:40:57.000,338,11101873,-795,0,1701650456,12989.034060649989,100.92443808000098,54399.77168736001
2023-12-04,00:40:58.000,338,11101849,-795,0,1701650457,12988.939752309998,101.00902764000057,54399.72277752001
2023-12-04,00:40:59.000,338,11101858,-795,0,1701650458,12989.040796959998,100.98788025000249,54399.72277752001
2023-12-04,00:41:00.000,338,11101898,-795,0,1701650459,12989.108160059994,101.03017502999865,54399.799635840005
2023-12-04,00:41:01.000,338,11101851,-795,0,1701650460,12989.054269579989,101.04427329000464,54399.701816160006
2023-12-04,00:41:02.000,338,11101894,-795,0,1701650461,12989.067742199994,101.07246981000208,54399.68784192
2023-12-04,00:41:03.000,338,11101841,-795,0,1701650462,12989.188995779994,101.10066632999951,54399.88348128
2023-12-04,00:41:04.000,338,11101870,-795,0,1701650463,12989.209204709994,101.1500102400023,54399.82059720001
2023-12-04,00:41:05.000,338,11101841,-795,0,1701650464,12989.249622569994,101.12181372000487,54399.70880328
2023-12-04,00:41:06.000,338,11101852,-795,0,1701650465,12989.141841609999,101.13591198000358,54399.67386768001
2023-12-04,00:41:07.000,338,11101857,-795,0,1701650466,12989.202468399999,101.12886285000423,54399.68784192
2023-12-04,00:41:08.000,338,11101852,-795,0,1701650467,12989.148577919994,101.10771545999887,54399.63893208
2023-12-04,00:41:09.000,338,11101866,-795,0,1701650468,12989.269831499994,101.0865680700008,54399.74373888001
2023-12-04,00:41:10.000,338,11101895,-795,0,1701650469,12989.29677673999,101.12181372000487,54399.7856616
2023-12-04,00:41:11.000,338,11101884,-795,0,1701650470,12989.31698566999,101.0865680700008,54399.750726000006
2023-12-04,00:41:12.000,338,11101841,-795,0,1701650471,12989.33719459999,101.11476458999823,54399.680854800004
2023-12-04,00:41:13.000,338,11101829,-795,0,1701650472,12989.39782138999,101.051322420004,54399.74373888001
2023-12-04,00:41:14.000,338,11101840,-795,0,1701650473,12989.370876149995,101.10771545999887,54399.69482904001
2023-12-04,00:41:15.000,338,11101901,-795,0,1701650474,12989.43823924999,101.0865680700008,54399.680854800004
2023-12-04,00:41:16.000,338,11101840,-795,0,1701650475,12989.35740352999,101.16410850000102,54399.60399648001
2023-12-04,00:41:17.000,338,11101925,-795,0,1701650476,12989.370876149995,101.1500102400023,54399.583035120006
2023-12-04,00:41:18.000,338,11101871,-795,0,1701650477,12989.39782138999,101.17115763000038,54399.77168736001
2023-12-04,00:41:19.000,338,11101880,-795,0,1701650478,12989.41803031999,101.14296111000294,54399.72277752001
2023-12-04,00:41:20.000,338,11101856,-795,0,1701650479,12989.41803031999,101.1852558899991,54399.680854800004
2023-12-04,00:41:21.000,338,11101890,-795,0,1701650480,12989.471920799995,101.1852558899991,54399.62495784001
2023-12-04,00:41:22.000,338,11101908,-795,0,1701650481,12989.43823924999,101.25574718999997,54399.40835712001
2023-12-04,00:41:23.000,338,11101835,-795,0,1701650482,12989.39782138999,101.37558240000362,54399.42233136
2023-12-04,00:41:24.000,338,11101876,-795,0,1701650483,12989.370876149995,101.49541761,54399.49220256
2023-12-04,00:41:25.000,338,11101870,-795,0,1701650484,12989.330458289995,101.50951586999872,54399.49918968
2023-12-04,00:41:26.000,338,11101890,-795,0,1701650485,12989.26309519,101.5447615200028,54399.47822832
2023-12-04,00:41:27.000,338,11101884,-795,0,1701650486,12989.25635887999,101.60115455999767,54399.50617680001
2023-12-04,00:41:28.000,338,11101852,-795,0,1701650487,12989.242886259999,101.61525282000366,54399.43630560001
2023-12-04,00:41:29.000,338,11101857,-795,0,1701650488,12989.27656780999,101.65754759999982,54399.61797072
2023-12-04,00:41:30.000,338,11101828,-755,0,1701650489,12989.21594101999,101.68574412000453,54399.583035120006
2023-12-04,00:41:31.000,338,11101843,-795,0,1701650490,12989.23614994999,101.71394064000197,54399.55508664001
2023-12-04,00:41:32.000,338,11101879,-795,0,1701650491,12989.141841609999,101.77033368000411,54399.44329272
2023-12-04,00:41:33.000,338,11101909,-795,0,1701650492,12989.17552315999,101.80557933000091,54399.40835712001
2023-12-04,00:41:34.000,338,11101828,-795,0,1701650493,12989.23614994999,101.83377584999835,54399.513163920004
2023-12-04,00:41:35.000,338,11101831,-795,0,1701650494,12989.202468399999,101.88311976000114,54399.56906088
2023-12-04,00:41:36.000,338,11101923,-795,0,1701650495,12989.25635887999,101.93246367000393,54399.57604800001
2023-12-04,00:41:37.000,338,11101857,-795,0,1701650496,12989.222677329999,102.01000410000415,54399.45027984
2023-12-04,00:41:38.000,338,11101819,-795,0,1701650497,12989.27656780999,102.03115149000223,54399.56906088
2023-12-04,00:41:39.000,338,11101870,-795,0,1701650498,12989.229413639994,102.05934800999967,54399.52015104
2023-12-04,00:41:40.000,338,11101820,-795,0,1701650499,12989.26309519,102.03115149000223,54399.59700936
2023-12-04,00:41:41.000,338,11101886,-795,0,1701650500,12989.209204709994,102.08754453000438,54399.415344240006
2023-12-04,00:41:42.000,338,11101865,-795,0,1701650501,12989.27656780999,102.09459366000374,54399.50617680001
2023-12-04,00:41:43.000,338,11101860,-795,0,1701650502,12989.36413984,102.1016427900031,54399.61797072
2023-12-04,00:41:44.000,338,11101844,-795,0,1701650503,12989.36413984,102.2003306100014,54399.65290632001
2023-12-04,00:41:45.000,338,11101887,-795,0,1701650504,12989.43823924999,102.20737974000076,54399.60399648001
2023-12-04,00:41:46.000,338,11101836,-795,0,1701650505,12989.370876149995,102.19328148000204,54399.45726696001
2023-12-04,00:41:47.000,338,11101871,-795,0,1701650506,12989.44497556,102.2355762599982,54399.52713816001
2023-12-04,00:41:48.000,338,11101845,-795,0,1701650507,12989.47865710999,102.24262539000483,54399.583035120006
2023-12-04,00:41:49.000,338,11101891,-795,0,1701650508,12989.532547589995,102.2355762599982,54399.583035120006
2023-12-04,00:41:50.000,338,11101887,-795,0,1701650509,12989.512338659995,102.27082191000227,54399.52713816001
2023-12-04,00:41:51.000,338,11101888,-795,0,1701650510,12989.58643807,102.2990184299997,54399.583035120006
2023-12-04,00:41:52.000,338,11101880,-795,0,1701650511,12989.62685593,102.2990184299997,54399.60399648001
2023-12-04,00:41:53.000,338,11101899,-795,0,1701650512,12989.700955339991,102.32016581999778,54399.61797072
2023-12-04,00:41:54.000,338,11101846,-795,0,1701650513,12989.694219029996,102.33426408000378,54399.62495784001
2023-12-04,00:41:55.000,338,11101872,-795,0,1701650514,12989.741373199991,102.32016581999778,54399.6459192
2023-12-04,00:41:56.000,338,11101884,-795,0,1701650515,12989.700955339991,102.31311668999842,54399.49918968
2023-12-04,00:41:57.000,338,11101928,-795,0,1701650516,12989.754845819996,102.33426408000378,54399.5411124
2023-12-04,00:41:58.000,338,11101861,-795,0,1701650517,12989.835681539997,102.32721495000442,54399.631944960005
2023-12-04,00:41:59.000,338,11101885,-795,0,1701650518,12989.788527370001,102.35541147000185,54399.59002224
2023-12-04,00:42:00.000,338,11101850,-795,0,1701650519,12989.862626779992,102.33426408000378,54399.6459192
2023-12-04,00:42:01.000,338,11101857,-795,0,1701650520,12989.889572020002,102.32721495000442,54399.70880328
2023-12-04,00:42:02.000,338,11101887,-795,0,1701650521,12989.808736300001,102.26377278000291,54399.54809952
2023-12-04,00:42:03.000,338,11101866,-795,0,1701650522,12989.781791059992,102.26377278000291,54399.56906088
2023-12-04,00:42:04.000,338,11101869,-795,0,1701650523,12989.801999989992,102.26377278000291,54399.6109836
2023-12-04,00:42:05.000,338,11101879,-795,0,1701650524,12989.801999989992,102.25672365000355,54399.62495784001
2023-12-04,00:42:06.000,338,11101841,-795,0,1701650525,12989.721164269991,102.29196930000035,54399.49918968
2023-12-04,00:42:07.000,338,11101891,-795,0,1701650526,12989.727900580001,102.31311668999842,54399.562073760004
2023-12-04,00:42:08.000,338,11101867,-795,0,1701650527,12989.768318440001,102.2990184299997,54399.7157904
2023-12-04,00:42:09.000,338,11101808,-795,0,1701650528,12989.707691650001,102.2990184299997,54399.68784192
2023-12-04,00:42:10.000,338,11101829,-795,0,1701650529,12989.653801169996,102.2990184299997,54399.6459192
2023-12-04,00:42:11.000,338,11101875,-795,0,1701650530,12989.633592239996,102.3483623400025,54399.65290632001
2023-12-04,00:42:12.000,338,11101874,-795,0,1701650531,12989.552756519995,102.36246060000121,54399.59002224
2023-12-04,00:42:13.000,338,11101880,-795,0,1701650532,12989.532547589995,102.36246060000121,54399.48521544001
2023-12-04,00:42:14.000,338,11101876,-795,0,1701650533,12989.660537479991,102.35541147000185,54399.680854800004
2023-12-04,00:42:15.000,338,11101874,-795,0,1701650534,12989.653801169996,102.411804510004,54399.72277752001
2023-12-04,00:42:16.000,338,11101895,-795,0,1701650535,12989.633592239996,102.40475538000464,54399.73675176
2023-12-04,00:42:17.000,338,11101836,-795,0,1701650536,12989.613383309996,102.42590277000272,54399.57604800001
2023-12-04,00:42:18.000,338,11101858,-795,0,1701650537,12989.62011961999,102.40475538000464,54399.65290632001
2023-12-04,00:42:19.000,338,11101911,-795,0,1701650538,12989.660537479991,102.4470501600008,54399.69482904001
2023-12-04,00:42:20.000,338,11101837,-795,0,1701650539,12989.700955339991,102.47524667999824,54399.73675176
2023-12-04,00:42:21.000,338,11101891,-795,0,1701650540,12989.700955339991,102.51049233000231,54399.5411124
2023-12-04,00:42:22.000,338,11101862,-795,0,1701650541,12989.714427959996,102.44000103000144,54399.59700936
2023-12-04,00:42:23.000,338,11101846,-795,0,1701650542,12989.855890469997,102.48934494000423,54399.77168736001
2023-12-04,00:42:24.000,338,11101885,-795,0,1701650543,12989.808736300001,102.48934494000423,54399.79264872001
2023-12-04,00:42:25.000,338,11101863,-795,0,1701650544,12989.896308329997,102.51754146000167,54399.74373888001
2023-12-04,00:42:26.000,338,11101835,-795,0,1701650545,12989.889572020002,102.48934494000423,54399.5411124
2023-12-04,00:42:27.000,338,11101839,-795,0,1701650546,12989.916517259997,102.51754146000167,54399.60399648001
2023-12-04,00:42:28.000,338,11101881,-795,0,1701650547,12989.943462499992,102.55983623999782,54399.7157904
2023-12-04,00:42:29.000,338,11101898,-795,0,1701650548,12989.956935119997,102.52459059000103,54399.750726000006
2023-12-04,00:42:30.000,338,11101874,-795,0,1701650549,12989.990616670002,102.53163972000038,54399.79264872001
2023-12-04,00:42:31.000,338,11101873,-795,0,1701650550,12990.004089289992,102.58803276000253,54399.680854800004
2023-12-04,00:42:32.000,338,11101872,-795,0,1701650551,12990.004089289992,102.60213102000125,54399.77168736001
2023-12-04,00:42:33.000,338,11101848,-795,0,1701650552,12990.078188699998,102.52459059000103,54399.83457144
2023-12-04,00:42:34.000,338,11101852,-795,0,1701650553,12990.064716079993,102.56688537000446,54399.82059720001
2023-12-04,00:42:35.000,338,11101854,-795,0,1701650554,12990.111870250003,102.58098363000317,54399.750726000006
2023-12-04,00:42:36.000,338,11101863,-795,0,1701650555,12990.084925009993,102.58803276000253,54399.69482904001
2023-12-04,00:42:37.000,338,11101912,-795,0,1701650556,12990.051243460002,102.5950818900019,54399.70880328
2023-12-04,00:42:38.000,338,11101859,-795,0,1701650557,12990.105133939993,102.56688537000446,54399.81361008
2023-12-04,00:42:39.000,338,11101844,-795,0,1701650558,12990.172497039988,102.55983623999782,54399.90444264
2023-12-04,00:42:40.000,338,11101842,-795,0,1701650559,12990.212914899988,102.58098363000317,54399.93937824001
2023-12-04,00:42:41.000,338,11101828,-795,0,1701650560,12990.239860139998,102.5950818900019,54399.90444264
2023-12-04,00:42:42.000,338,11101825,-795,0,1701650561,12990.125342869993,102.55278710999846,54399.69482904001
2023-12-04,00:42:43.000,338,11101848,-795,0,1701650562,12990.165760729993,102.53868884999974,54399.76470024
2023-12-04,00:42:44.000,338,11101882,-795,0,1701650563,12990.266805379993,102.55983623999782,54399.82059720001
2023-12-04,00:42:45.000,338,11101834,-795,0,1701650564,12990.287014309994,102.51049233000231,54399.91142976001
2023-12-04,00:42:46.000,338,11101877,-795,0,1701650565,12990.300486929998,102.53868884999974,54399.93937824001
2023-12-04,00:42:47.000,338,11101889,-795,0,1701650566,12990.313959549989,102.52459059000103,54399.89046840001
2023-12-04,00:42:48.000,338,11101891,-795,0,1701650567,12990.327432169994,102.50344320000295,54399.82758432
2023-12-04,00:42:49.000,338,11101831,-795,0,1701650568,12990.367850029994,102.49639407000359,54399.98828808001
2023-12-04,00:42:50.000,338,11101810,-795,0,1701650569,12990.293750619989,102.48934494000423,54399.77168736001
2023-12-04,00:42:51.000,338,11101845,-795,0,1701650570,12990.293750619989,102.49639407000359,54399.848545680004
2023-12-04,00:42:52.000,338,11101859,-795,0,1701650571,12990.313959549989,102.48934494000423,54399.81361008
2023-12-04,00:42:53.000,338,11101870,-795,0,1701650572,12990.361113719999,102.50344320000295,54399.93937824001
2023-12-04,00:42:54.000,338,11101886,-795,0,1701650573,12990.307223239994,102.53868884999974,54399.87649416
2023-12-04,00:42:55.000,338,11101913,-795,0,1701650574,12990.266805379993,102.4470501600008,54399.967326720005
2023-12-04,00:42:56.000,338,11101895,-795,0,1701650575,12990.239860139998,102.50344320000295,54399.93937824001
2023-12-04,00:42:57.000,338,11101873,-795,0,1701650576,12990.300486929998,102.50344320000295,54400.03021080001
2023-12-04,00:42:58.000,338,11101850,-795,0,1701650577,12990.246596449993,102.49639407000359,54399.94636536
2023-12-04,00:42:59.000,338,11101839,-795,0,1701650578,12990.233123829988,102.46114841999952,54399.925404
2023-12-04,00:43:00.000,338,11101897,-795,0,1701650579,12990.111870250003,102.51049233000231,54399.90444264
2023-12-04,00:43:01.000,338,11101918,-795,0,1701650580,12990.145551799993,102.49639407000359,54399.799635840005
2023-12-04,00:43:02.000,338,11101864,-795,0,1701650581,12990.132079180003,102.47524667999824,54399.89046840001
2023-12-04,00:43:03.000,338,11101897,-795,0,1701650582,12990.165760729993,102.51049233000231,54399.94636536
2023-12-04,00:43:04.000,338,11101881,-795,0,1701650583,12990.199442279998,102.52459059000103,54400.100082
2023-12-04,00:43:05.000,338,11101914,-795,0,1701650584,12990.132079180003,102.51754146000167,54400.12803048001
2023-12-04,00:43:06.000,338,11101869,-795,0,1701650585,12990.057979769997,102.55278710999846,54399.925404
2023-12-04,00:43:07.000,338,11101869,-795,0,1701650586,12990.071452390002,102.53868884999974,54399.8555328
2023-12-04,00:43:08.000,338,11101878,-795,0,1701650587,12990.064716079993,102.55278710999846,54399.96033960001
2023-12-04,00:43:09.000,338,11101902,-795,0,1701650588,12990.098397629998,102.5457379799991,54400.02322368
2023-12-04,00:43:10.000,338,11101885,-795,0,1701650589,12990.084925009993,102.56688537000446,54400.14899184
2023-12-04,00:43:11.000,338,11101905,-795,0,1701650590,12990.037770839997,102.53163972000038,54399.9952752
2023-12-04,00:43:12.000,338,11101889,-795,0,1701650591,12990.024298219992,102.55278710999846,54399.98828808001
2023-12-04,00:43:13.000,338,11101831,-795,0,1701650592,12990.031034530002,102.51754146000167,54400.15597896001
2023-12-04,00:43:14.000,338,11101841,-795,0,1701650593,12989.970407740002,102.53868884999974,54400.05815928001
2023-12-04,00:43:15.000,338,11101918,-795,0,1701650594,12989.990616670002,102.53868884999974,54400.05815928001
2023-12-04,00:43:16.000,338,11101891,-795,0,1701650595,12989.876099399997,102.58098363000317,54399.96033960001
2023-12-04,00:43:17.000,338,11101880,-795,0,1701650596,12989.903044639992,102.56688537000446,54399.91142976001
2023-12-04,00:43:18.000,338,11101843,-795,0,1701650597,12989.916517259997,102.58803276000253,54400.05117216
2023-12-04,00:43:19.000,338,11101894,-795,0,1701650598,12989.889572020002,102.5950818900019,54400.07213352
2023-12-04,00:43:20.000,338,11101889,-795,0,1701650599,12989.909780950002,102.66557319000276,54400.09309488
2023-12-04,00:43:21.000,338,11101876,-795,0,1701650600,12989.869363090002,102.60918015000061,54400.086107760006
2023-12-04,00:43:22.000,338,11101876,-795,0,1701650601,12989.788527370001,102.63737666999805,54399.91142976001
2023-12-04,00:43:23.000,338,11101842,-795,0,1701650602,12989.808736300001,102.62327840999933,54399.95335248
2023-12-04,00:43:24.000,338,11101920,-795,0,1701650603,12989.835681539997,102.64442580000468,54399.90444264
2023-12-04,00:43:25.000,338,11101816,-795,0,1701650604,12989.822208919992,102.63032753999869,54400.016236560004
2023-12-04,00:43:26.000,338,11101900,-795,0,1701650605,12989.734636889996,102.64442580000468,54399.897455520004
2023-12-04,00:43:27.000,338,11101834,-795,0,1701650606,12989.775054749996,102.65147493000404,54399.90444264
2023-12-04,00:43:28.000,338,11101873,-795,0,1701650607,12989.775054749996,102.62327840999933,54400.03021080001
2023-12-04,00:43:29.000,338,11101800,-795,0,1701650608,12989.801999989992,102.5950818900019,54399.97431384
2023-12-04,00:43:30.000,338,11101857,-795,0,1701650609,12989.768318440001,102.58098363000317,54399.897455520004
2023-12-04,00:43:31.000,338,11101858,-795,0,1701650610,12989.781791059992,102.58803276000253,54399.90444264
2023-12-04,00:43:32.000,338,11101858,-795,0,1701650611,12989.741373199991,102.56688537000446,54399.76470024
2023-12-04,00:43:33.000,338,11101909,-795,0,1701650612,12989.707691650001,102.51754146000167,54399.729764640004
2023-12-04,00:43:34.000,338,11101871,-795,0,1701650613,12989.754845819996,102.45409929000016,54399.84155856001
2023-12-04,00:43:35.000,338,11101879,-795,0,1701650614,12989.748109510001,102.43295190000208,54399.93239112
2023-12-04,00:43:36.000,338,11101897,-795,0,1701650615,12989.748109510001,102.43295190000208,54399.89046840001
2023-12-04,00:43:37.000,338,11101898,-795,0,1701650616,12989.68748272,102.39770624999801,54399.75771312
2023-12-04,00:43:38.000,338,11101839,-795,0,1701650617,12989.68748272,102.30606755999906,54399.79264872001
2023-12-04,00:43:39.000,338,11101837,-795,0,1701650618,12989.680746409991,102.26377278000291,54399.80662296
2023-12-04,00:43:40.000,338,11101866,-795,0,1701650619,12989.66727379,102.22852712999884,54399.84155856001
2023-12-04,00:43:41.000,338,11101884,-795,0,1701650620,12989.660537479991,102.2003306100014,54399.77168736001
2023-12-04,00:43:42.000,338,11101853,-795,0,1701650621,12989.532547589995,102.17213409000396,54399.70880328
2023-12-04,00:43:43.000,338,11101892,-795,0,1701650622,12989.53928389999,102.17918322000332,54399.7856616
2023-12-04,00:43:44.000,338,11101965,-795,0,1701650623,12989.532547589995,102.12983931000053,54399.88348128
2023-12-04,00:43:45.000,338,11101915,-795,0,1701650624,12989.512338659995,102.11574105000182,54399.8555328
2023-12-04,00:43:46.000,338,11101869,-795,0,1701650625,12989.44497556,102.12983931000053,54399.74373888001
2023-12-04,00:43:47.000,338,11101866,-795,0,1701650626,12989.41803031999,102.09459366000374,54399.63893208
2023-12-04,00:43:48.000,338,11101875,-795,0,1701650627,12989.310249359994,102.10869192000246,54399.65989344
2023-12-04,00:43:49.000,338,11101890,-795,0,1701650628,12989.25635887999,102.09459366000374,54399.72277752001
2023-12-04,00:43:50.000,338,11101860,-795,0,1701650629,12989.21594101999,102.1016427900031,54399.75771312
2023-12-04,00:43:51.000,338,11101864,-795,0,1701650630,12989.17552315999,102.06639713999903,54399.66688056
2023-12-04,00:43:52.000,338,11101829,-795,0,1701650631,12989.135105299989,102.1016427900031,54399.67386768001
2023-12-04,00:43:53.000,338,11101826,-795,0,1701650632,12989.114896369989,102.10869192000246,54399.75771312
2023-12-04,00:43:54.000,338,11101867,-795,0,1701650633,12989.081214819998,102.12983931000053,54399.7157904
2023-12-04,00:43:55.000,338,11101882,-795,0,1701650634,12989.061005889998,102.1016427900031,54399.65989344
2023-12-04,00:43:56.000,338,11101853,-795,0,1701650635,12988.986906479993,102.08754453000438,54399.54809952
2023-12-04,00:43:57.000,338,11101913,-795,0,1701650636,12989.007115409993,102.10869192000246,54399.52713816001
2023-12-04,00:43:58.000,338,11101922,-795,0,1701650637,12989.020588029998,102.12279018000118,54399.60399648001
2023-12-04,00:43:59.000,338,11101859,-795,0,1701650638,12989.087951129994,102.08754453000438,54399.562073760004
2023-12-04,00:44:00.000,338,11101914,-795,0,1701650639,12989.101423749999,102.06639713999903,54399.65290632001
2023-12-04,00:44:01.000,338,11101811,-795,0,1701650640,12989.034060649989,102.01705323000351,54399.296563200005
2023-12-04,00:44:02.000,338,11101880,-795,0,1701650641,12988.953224929988,102.07344626999839,54399.25464048
2023-12-04,00:44:03.000,338,11101877,-795,0,1701650642,12989.067742199994,102.05229888000031,54399.44329272
2023-12-04,00:44:04.000,338,11101868,-795,0,1701650643,12989.087951129994,102.07344626999839,54399.47822832
2023-12-04,00:44:05.000,338,11101866,-795,0,1701650644,12989.067742199994,102.07344626999839,54399.534125280006
2023-12-04,00:44:06.000,338,11101879,-795,0,1701650645,12989.027324339993,102.02410236000287,54399.37342152
2023-12-04,00:44:07.000,338,11101841,-795,0,1701650646,12989.007115409993,102.03820062000159,54399.31053744
2023-12-04,00:44:08.000,338,11101874,-795,0,1701650647,12989.094687439989,102.01705323000351,54399.44329272
2023-12-04,00:44:09.000,338,11101890,-795,0,1701650648,12989.054269579989,102.0029549700048,54399.38739576001
2023-12-04,00:44:10.000,338,11101885,-795,0,1701650649,12989.047533269993,102.02410236000287,54399.345473040004
2023-12-04,00:44:11.000,338,11101875,-795,0,1701650650,12989.054269579989,102.04524975000095,54399.296563200005
2023-12-04,00:44:12.000,338,11101891,-795,0,1701650651,12988.980170169998,102.0029549700048,54399.21970488001
2023-12-04,00:44:13.000,338,11101873,-795,0,1701650652,12988.980170169998,102.03115149000223,54399.21970488001
2023-12-04,00:44:14.000,338,11101876,-795,0,1701650653,12989.054269579989,101.99590583999816,54399.35246016
2023-12-04,00:44:15.000,338,11101863,-795,0,1701650654,12989.054269579989,101.9888567099988,54399.31752456001
2023-12-04,00:44:16.000,338,11101885,-795,0,1701650655,12989.054269579989,102.01705323000351,54399.28957608001
2023-12-04,00:44:17.000,338,11101895,-795,0,1701650656,12988.993642789988,102.02410236000287,54399.11489808
2023-12-04,00:44:18.000,338,11101817,-795,0,1701650657,12988.986906479993,102.03115149000223,54399.14983368001
2023-12-04,00:44:19.000,338,11101859,-795,0,1701650658,12989.034060649989,102.03820062000159,54399.17079504001
2023-12-04,00:44:20.000,338,11101874,-795,0,1701650659,12989.067742199994,102.08754453000438,54399.177782160004
2023-12-04,00:44:21.000,338,11101833,-795,0,1701650660,12989.027324339993,102.06639713999903,54399.04502688
2023-12-04,00:44:22.000,338,11101831,-795,0,1701650661,12989.047533269993,102.1016427900031,54399.07297536001
2023-12-04,00:44:23.000,338,11101907,-795,0,1701650662,12989.007115409993,102.08754453000438,54399.02406552001
2023-12-04,00:44:24.000,338,11101880,-795,0,1701650663,12989.040796959998,102.08049539999774,54399.14983368001
2023-12-04,00:44:25.000,338,11101866,-795,0,1701650664,12989.061005889998,102.1016427900031,54399.04502688
2023-12-04,00:44:26.000,338,11101850,-795,0,1701650665,12989.040796959998,102.12279018000118,54399.05201400001
2023-12-04,00:44:27.000,338,11101884,-795,0,1701650666,12989.034060649989,102.12279018000118,54398.92624584
2023-12-04,00:44:28.000,338,11101774,-795,0,1701650667,12988.953224929988,102.11574105000182,54398.89829736
2023-12-04,00:44:29.000,338,11101864,-795,0,1701650668,12988.980170169998,102.12279018000118,54399.07297536001
2023-12-04,00:44:30.000,338,11101891,-795,0,1701650669,12988.933015999988,102.10869192000246,54398.96816856
2023-12-04,00:44:31.000,338,11101855,-795,0,1701650670,12989.007115409993,102.10869192000246,54399.03803976
2023-12-04,00:44:32.000,338,11101890,-795,0,1701650671,12989.040796959998,102.08754453000438,54398.99611704
2023-12-04,00:44:33.000,338,11101855,-795,0,1701650672,12989.054269579989,102.04524975000095,54399.02406552001
2023-12-04,00:44:34.000,338,11101830,-795,0,1701650673,12989.007115409993,102.06639713999903,54398.97515568
2023-12-04,00:44:35.000,338,11101881,-795,0,1701650674,12988.973433859988,102.03820062000159,54398.98912992
2023-12-04,00:44:36.000,338,11101807,-795,0,1701650675,12989.000379099998,102.04524975000095,54398.877336
2023-12-04,00:44:37.000,338,11101869,-795,0,1701650676,12988.946488619993,101.9888567099988,54398.842400400004
2023-12-04,00:44:38.000,338,11101905,-795,0,1701650677,12988.986906479993,102.01000410000415,54398.98912992
2023-12-04,00:44:39.000,338,11101878,-795,0,1701650678,12988.966697549993,102.0029549700048,54399.010091280004
2023-12-04,00:44:40.000,338,11101830,-795,0,1701650679,12989.007115409993,101.97475845000008,54399.010091280004
2023-12-04,00:44:41.000,338,11101848,-795,0,1701650680,12989.013851719988,101.93951280000329,54398.961181440005
2023-12-04,00:44:42.000,338,11101850,-795,0,1701650681,12988.959961239998,101.90426714999921,54398.82143904
2023-12-04,00:44:43.000,338,11101871,-795,0,1701650682,12988.993642789988,101.90426714999921,54398.85637464001
2023-12-04,00:44:44.000,338,11101879,-795,0,1701650683,12988.973433859988,101.93246367000393,54398.82143904
2023-12-04,00:44:45.000,338,11101840,-795,0,1701650684,12989.081214819998,101.87607063000178,54398.87034888
2023-12-04,00:44:46.000,338,11101896,-795,0,1701650685,12989.054269579989,101.87607063000178,54398.9472072
2023-12-04,00:44:47.000,338,11101882,-795,0,1701650686,12989.141841609999,101.86902150000242,54398.78650344001
2023-12-04,00:44:48.000,338,11101888,-795,0,1701650687,12989.114896369989,101.81967758999963,54398.82143904
2023-12-04,00:44:49.000,338,11101832,-795,0,1701650688,12989.182259469999,101.81262846000027,54398.94022008
2023-12-04,00:44:50.000,338,11101849,-795,0,1701650689,12989.188995779994,101.8549232400037,54398.84938752
2023-12-04,00:44:51.000,338,11101920,-795,0,1701650690,12989.27656780999,101.86197237000306,54398.88432312001
2023-12-04,00:44:52.000,338,11101890,-795,0,1701650691,12989.21594101999,101.8901688900005,54398.71663224001
2023-12-04,00:44:53.000,338,11101903,-795,0,1701650692,12989.28330412,101.87607063000178,54398.68868376001
2023-12-04,00:44:54.000,338,11101859,-795,0,1701650693,12989.35740352999,101.90426714999921,54398.84938752
2023-12-04,00:44:55.000,338,11101861,-795,0,1701650694,12989.43823924999,101.89721801999985,54398.77951632
2023-12-04,00:44:56.000,338,11101874,-795,0,1701650695,12989.47865710999,101.94656193000264,54398.75855496
2023-12-04,00:44:57.000,338,11101816,-795,0,1701650696,12989.512338659995,101.93246367000393,54398.7725292
2023-12-04,00:44:58.000,338,11101891,-795,0,1701650697,12989.572965449996,101.93246367000393,54398.77951632
2023-12-04,00:44:59.000,338,11101835,-795,0,1701650698,12989.66727379,101.94656193000264,54398.75156784
2023-12-04,00:45:00.000,338,11101877,-795,0,1701650699,12989.707691650001,101.98180757999944,54398.70964512
2023-12-04,00:45:01.000,338,11101871,-795,0,1701650700,12989.66727379,101.96066019000136,54398.64676104001
2023-12-04,00:45:02.000,338,11101855,-795,0,1701650701,12989.781791059992,101.96066019000136,54398.33234064001
2023-12-04,00:45:03.000,338,11101895,-795,0,1701650702,12989.748109510001,101.99590583999816,54398.63977392
2023-12-04,00:45:04.000,338,11101860,-795,0,1701650703,12989.929989880002,102.01705323000351,54398.7725292
2023-12-04,00:45:05.000,338,11101813,-795,0,1701650704,12990.004089289992,101.9888567099988,54398.78650344001
2023-12-04,00:45:06.000,338,11101882,-795,0,1701650705,12990.010825600002,101.96066019000136,54398.576889840006
2023-12-04,00:45:07.000,338,11101844,-795,0,1701650706,12990.051243460002,101.93951280000329,54398.702658
2023-12-04,00:45:08.000,338,11101905,-795,0,1701650707,12990.125342869993,101.9888567099988,54398.70964512
2023-12-04,00:45:09.000,338,11101903,-795,0,1701650708,12990.165760729993,101.89721801999985,54398.73060648
2023-12-04,00:45:10.000,338,11101872,-795,0,1701650709,12990.206178589993,101.90426714999921,54398.68868376001
2023-12-04,00:45:11.000,338,11101814,-795,0,1701650710,12990.199442279998,101.92541454000457,54398.75156784
2023-12-04,00:45:12.000,338,11101881,-795,0,1701650711,12990.246596449993,101.93951280000329,54398.625799680005
2023-12-04,00:45:13.000,338,11101827,-795,0,1701650712,12990.320695859999,101.93246367000393,54398.77951632
2023-12-04,00:45:14.000,338,11101835,-795,0,1701650713,12990.300486929998,101.89721801999985,54398.68868376001
2023-12-04,00:45:15.000,338,11101861,-795,0,1701650714,12990.347641099994,101.91131627999857,54398.71663224001
2023-12-04,00:45:16.000,338,11101848,-795,0,1701650715,12990.334168479989,101.89721801999985,54398.70964512
2023-12-04,00:45:17.000,338,11101908,-795,0,1701650716,12990.300486929998,101.86197237000306,54398.56990272001
2023-12-04,00:45:18.000,338,11101870,-795,0,1701650717,12990.246596449993,101.86902150000242,54398.63977392
2023-12-04,00:45:19.000,338,11101895,-795,0,1701650718,12990.293750619989,101.82672671999899,54398.73759360001
2023-12-04,00:45:20.000,338,11101867,-795,0,1701650719,12990.334168479989,101.8408249799977,54398.78650344001
2023-12-04,00:45:21.000,338,11101885,-795,0,1701650720,12990.327432169994,101.79148107000219,54398.8074648
2023-12-04,00:45:22.000,338,11101872,-795,0,1701650721,12990.320695859999,101.80557933000091,54398.61182544
2023-12-04,00:45:23.000,338,11101848,-795,0,1701650722,12990.340904789999,101.76328455000476,54398.695670880006
2023-12-04,00:45:24.000,338,11101863,-795,0,1701650723,12990.327432169994,101.79853020000155,54398.63977392
2023-12-04,00:45:25.000,338,11101861,-795,0,1701650724,12990.401531579999,101.74918628999876,54398.75156784
2023-12-04,00:45:26.000,338,11101879,-795,0,1701650725,12990.408267889994,101.79148107000219,54398.75855496
2023-12-04,00:45:27.000,338,11101887,-795,0,1701650726,12990.388058959994,101.76328455000476,54398.73759360001
2023-12-04,00:45:28.000,338,11101877,-795,0,1701650727,12990.408267889994,101.80557933000091,54398.68868376001
2023-12-04,00:45:29.000,338,11101883,-795,0,1701650728,12990.468894679994,101.78443194000283,54398.793490560005
2023-12-04,00:45:30.000,338,11101846,-795,0,1701650729,12990.50257623,101.84787411000434,54398.73759360001
2023-12-04,00:45:31.000,338,11101847,-795,0,1701650730,12990.47563098999,101.83377584999835,54398.76554208001
2023-12-04,00:45:32.000,338,11101889,-795,0,1701650731,12990.489103609994,101.87607063000178,54398.73759360001
2023-12-04,00:45:33.000,338,11101875,-795,0,1701650732,12990.41500419999,101.86197237000306,54398.59785120001
2023-12-04,00:45:34.000,338,11101876,-795,0,1701650733,12990.41500419999,101.91836540999793,54398.68169664
2023-12-04,00:45:35.000,338,11101885,-795,0,1701650734,12990.53625777999,101.89721801999985,54398.793490560005
2023-12-04,00:45:36.000,338,11101933,-795,0,1701650735,12990.56320302,101.97475845000008,54398.76554208001
2023-12-04,00:45:37.000,338,11101885,-795,0,1701650736,12990.56320302,101.96066019000136,54398.723619360004
2023-12-04,00:45:38.000,338,11101856,-795,0,1701650737,12990.462158369999,101.97475845000008,54398.5629156
2023-12-04,00:45:39.000,338,11101845,-795,0,1701650738,12990.52278516,101.96770932000072,54398.6327868
2023-12-04,00:45:40.000,338,11101904,-795,0,1701650739,12990.569939329995,102.01705323000351,54398.68868376001
2023-12-04,00:45:41.000,338,11101905,-795,0,1701650740,12990.569939329995,101.9888567099988,54398.63977392
2023-12-04,00:45:42.000,338,11101935,-795,0,1701650741,12990.56320302,102.06639713999903,54398.555928480004
2023-12-04,00:45:43.000,338,11101893,-795,0,1701650742,12990.60362088,102.01705323000351,54398.60483832
2023-12-04,00:45:44.000,338,11101860,-795,0,1701650743,12990.67772028999,102.02410236000287,54398.68868376001
2023-12-04,00:45:45.000,338,11101876,-795,0,1701650744,12990.691192909995,101.9888567099988,54398.64676104001
2023-12-04,00:45:46.000,338,11101887,-795,0,1701650745,12990.66424767,101.97475845000008,54398.58387696
2023-12-04,00:45:47.000,338,11101853,-795,0,1701650746,12990.650775049995,101.96066019000136,54398.47208304
2023-12-04,00:45:48.000,338,11101849,-795,0,1701650747,12990.69792921999,101.98180757999944,54398.44413456
2023-12-04,00:45:49.000,338,11101910,-795,0,1701650748,12990.76529232,101.93246367000393,54398.56990272001
2023-12-04,00:45:50.000,338,11101891,-795,0,1701650749,12990.75855600999,101.93951280000329,54398.6327868
2023-12-04,00:45:51.000,338,11101870,-795,0,1701650750,12990.772028629995,101.86197237000306,54398.527980000006
2023-12-04,00:45:52.000,338,11101855,-795,0,1701650751,12990.772028629995,101.88311976000114,54398.555928480004
2023-12-04,00:45:53.000,338,11101821,-795,0,1701650752,12990.77876493999,101.86197237000306,54398.43016032001
2023-12-04,00:45:54.000,338,11101890,-795,0,1701650753,12990.73834707999,101.83377584999835,54398.52099288001
2023-12-04,00:45:55.000,338,11101858,-795,0,1701650754,12990.78550125,101.83377584999835,54398.44413456
2023-12-04,00:45:56.000,338,11101838,-795,0,1701650755,12990.77876493999,101.84787411000434,54398.47208304
2023-12-04,00:45:57.000,338,11101879,-795,0,1701650756,12990.74508339,101.82672671999899,54398.29740504
2023-12-04,00:45:58.000,338,11101893,-795,0,1701650757,12990.70466553,101.80557933000091,54398.32535352
2023-12-04,00:45:59.000,338,11101858,-795,0,1701650758,12990.812446489996,101.82672671999899,54398.45112168001
2023-12-04,00:46:00.000,338,11101892,-795,0,1701650759,12990.74508339,101.83377584999835,54398.50003152001
2023-12-04,00:46:01.000,338,11101865,-795,0,1701650760,12990.70466553,101.83377584999835,54398.33234064001
2023-12-04,00:46:02.000,338,11101872,-795,0,1701650761,12990.590148259995,101.88311976000114,54398.339327760004
2023-12-04,00:46:03.000,338,11101903,-795,0,1701650762,12990.59688456999,101.8549232400037,54398.171636880004
2023-12-04,00:46:04.000,338,11101851,-795,0,1701650763,12990.43521312999,101.94656193000264,54398.2484952
2023-12-04,00:46:05.000,338,11101869,-795,0,1701650764,12990.549730399995,101.92541454000457,54398.409198960006
2023-12-04,00:46:06.000,338,11101911,-795,0,1701650765,12990.41500419999,102.02410236000287,54398.18561112001
2023-12-04,00:46:07.000,338,11101929,-795,0,1701650766,12990.49583991999,102.03115149000223,54398.35330200001
2023-12-04,00:46:08.000,338,11101885,-795,0,1701650767,12990.47563098999,102.07344626999839,54398.47208304
2023-12-04,00:46:09.000,338,11101863,-795,0,1701650768,12990.448685749994,102.12279018000118,54398.48605728
2023-12-04,00:46:10.000,338,11101871,-795,0,1701650769,12990.41500419999,102.15098669999861,54398.4231732
2023-12-04,00:46:11.000,338,11101914,-795,0,1701650770,12990.401531579999,102.1650849600046,54398.360289120006
2023-12-04,00:46:12.000,338,11101897,-795,0,1701650771,12990.327432169994,102.21442887000012,54398.22753384
2023-12-04,00:46:13.000,338,11101847,-795,0,1701650772,12990.320695859999,102.2355762599982,54398.23452096001
2023-12-04,00:46:14.000,338,11101895,-795,0,1701650773,12990.361113719999,102.26377278000291,54398.35330200001
2023-12-04,00:46:15.000,338,11101858,-795,0,1701650774,12990.43521312999,102.30606755999906,54398.37426336
2023-12-04,00:46:16.000,338,11101843,-795,0,1701650775,12990.41500419999,102.29196930000035,54398.34631488
2023-12-04,00:46:17.000,338,11101866,-795,0,1701650776,12990.428476819994,102.2355762599982,54398.19958536
2023-12-04,00:46:18.000,338,11101832,-795,0,1701650777,12990.468894679994,102.25672365000355,54398.3183664
2023-12-04,00:46:19.000,338,11101859,-795,0,1701650778,12990.50257623,102.22147799999948,54398.34631488
2023-12-04,00:46:20.000,338,11101867,-795,0,1701650779,12990.569939329995,102.24262539000483,54398.31137928001
2023-12-04,00:46:21.000,338,11101866,-795,0,1701650780,12990.569939329995,102.15803582999797,54398.178624
2023-12-04,00:46:22.000,338,11101839,-795,0,1701650781,12990.59688456999,102.15803582999797,54398.22753384
2023-12-04,00:46:23.000,338,11101821,-795,0,1701650782,12990.69792921999,102.11574105000182,54398.38125048001
2023-12-04,00:46:24.000,338,11101873,-795,0,1701650783,12990.74508339,102.06639713999903,54398.43714744
2023-12-04,00:46:25.000,338,11101849,-795,0,1701650784,12990.812446489996,102.03115149000223,54398.40221184001
2023-12-04,00:46:26.000,338,11101902,-795,0,1701650785,12990.80571018,101.97475845000008,54398.19958536
2023-12-04,00:46:27.000,338,11101852,-795,0,1701650786,12990.83939172999,101.89721801999985,54398.29740504
2023-12-04,00:46:28.000,338,11101876,-795,0,1701650787,12990.859600659991,101.88311976000114,54398.388237600004
2023-12-04,00:46:29.000,338,11101834,-795,0,1701650788,12990.8865459,101.83377584999835,54398.36727624
2023-12-04,00:46:30.000,338,11101929,-795,0,1701650789,12990.873073279996,101.81262846000027,54398.43016032001
2023-12-04,00:46:31.000,338,11101889,-795,0,1701650790,12990.80571018,101.81967758999963,54398.3183664
2023-12-04,00:46:32.000,338,11101872,-795,0,1701650791,12990.78550125,101.78443194000283,54398.32535352
2023-12-04,00:46:33.000,338,11101854,-795,0,1701650792,12990.852864349996,101.79853020000155,54398.40221184001
2023-12-04,00:46:34.000,338,11101904,-795,0,1701650793,12990.72487446,101.81262846000027,54398.32535352
2023-12-04,00:46:35.000,338,11101879,-795,0,1701650794,12990.6844566,101.83377584999835,54398.290417920005
2023-12-04,00:46:36.000,338,11101891,-795,0,1701650795,12990.55646670999,101.86902150000242,54398.19958536
2023-12-04,00:46:37.000,338,11101881,-795,0,1701650796,12990.51604884999,101.89721801999985,54398.15766264
2023-12-04,00:46:38.000,338,11101870,-795,0,1701650797,12990.529521469995,101.94656193000264,54398.339327760004
2023-12-04,00:46:39.000,338,11101900,-795,0,1701650798,12990.52278516,101.98180757999944,54398.388237600004
2023-12-04,00:46:40.000,338,11101868,-795,0,1701650799,12990.448685749994,101.96770932000072,54398.38125048001
2023-12-04,00:46:41.000,338,11101850,-795,0,1701650800,12990.468894679994,102.0029549700048,54398.33234064001
2023-12-04,00:46:42.000,338,11101849,-795,0,1701650801,12990.347641099994,102.01705323000351,54398.1087528
2023-12-04,00:46:43.000,338,11101845,-795,0,1701650802,12990.327432169994,102.05934800999967,54398.192598240006
2023-12-04,00:46:44.000,338,11101870,-795,0,1701650803,12990.334168479989,102.07344626999839,54398.26945656
2023-12-04,00:46:45.000,338,11101895,-795,0,1701650804,12990.320695859999,102.08049539999774,54398.220546720004
2023-12-04,00:46:46.000,338,11101882,-795,0,1701650805,12990.300486929998,102.04524975000095,54398.11573992001
2023-12-04,00:46:47.000,338,11101836,-795,0,1701650806,12990.354377409989,102.1016427900031,54398.1087528
2023-12-04,00:46:48.000,338,11101852,-795,0,1701650807,12990.381322649999,102.07344626999839,54398.29740504
2023-12-04,00:46:49.000,338,11101867,-795,0,1701650808,12990.41500419999,102.12279018000118,54398.25548232
2023-12-04,00:46:50.000,338,11101852,-795,0,1701650809,12990.39479526999,102.07344626999839,54398.21355960001
2023-12-04,00:46:51.000,338,11101849,-795,0,1701650810,12990.468894679994,102.10869192000246,54398.171636880004
2023-12-04,00:46:52.000,338,11101836,-795,0,1701650811,12990.441949439999,102.05934800999967,54398.08080432
2023-12-04,00:46:53.000,338,11101915,-795,0,1701650812,12990.408267889994,102.08049539999774,54398.052855840004
2023-12-04,00:46:54.000,338,11101916,-795,0,1701650813,12990.529521469995,102.01000410000415,54398.26945656
2023-12-04,00:46:55.000,338,11101860,-795,0,1701650814,12990.590148259995,101.99590583999816,54398.171636880004
2023-12-04,00:46:56.000,338,11101913,-795,0,1701650815,12990.61709349999,102.0029549700048,54398.23452096001
2023-12-04,00:46:57.000,338,11101853,-795,0,1701650816,12990.69792921999,101.97475845000008,54398.220546720004
2023-12-04,00:46:58.000,338,11101651,-795,0,1701650817,12990.70466553,101.953611060002,54398.220546720004
2023-12-04,00:46:59.000,338,11101849,-795,0,1701650818,12990.812446489996,101.98180757999944,54398.23452096001
2023-12-04,00:47:00.000,338,11101893,-795,0,1701650819,12990.82591911,101.93951280000329,54398.25548232
2023-12-04,00:47:01.000,338,11101882,-795,0,1701650820,12990.81918279999,101.8901688900005,54398.192598240006
2023-12-04,00:47:02.000,338,11101899,-795,0,1701650821,12990.84612804,101.93246367000393,54398.22753384
2023-12-04,00:47:03.000,338,11101874,-795,0,1701650822,12990.953908999996,101.93246367000393,54398.32535352
2023-12-04,00:47:04.000,338,11101881,-795,0,1701650823,12990.953908999996,101.88311976000114,54398.30439216
2023-12-04,00:47:05.000,338,11101859,-795,0,1701650824,12990.832655419996,101.98180757999944,54398.28343080001
2023-12-04,00:47:06.000,338,11101822,-795,0,1701650825,12990.940436379991,101.953611060002,54398.18561112001
2023-12-04,00:47:07.000,338,11101844,-795,0,1701650826,12990.967381620001,101.91131627999857,54398.29740504
2023-12-04,00:47:08.000,338,11101846,-795,0,1701650827,12991.014535789996,101.98180757999944,54398.458108800005
2023-12-04,00:47:09.000,338,11101847,-795,0,1701650828,12991.028008410001,101.98180757999944,54398.38125048001
2023-12-04,00:47:10.000,338,11101814,-795,0,1701650829,12991.034744719997,102.01705323000351,54398.37426336
2023-12-04,00:47:11.000,338,11101865,-795,0,1701650830,12991.041481029992,102.04524975000095,54398.41618608
2023-12-04,00:47:12.000,338,11101879,-795,0,1701650831,12990.980854239991,102.04524975000095,54398.34631488
2023-12-04,00:47:13.000,338,11101796,-795,0,1701650832,12991.088635200002,102.08754453000438,54398.4231732
2023-12-04,00:47:14.000,338,11101820,-795,0,1701650833,12991.034744719997,102.11574105000182,54398.38125048001
2023-12-04,00:47:15.000,338,11101838,-795,0,1701650834,12990.980854239991,102.15803582999797,54398.388237600004
2023-12-04,00:47:16.000,338,11101877,-795,0,1701650835,12990.953908999996,102.15098669999861,54398.27644368
2023-12-04,00:47:17.000,338,11101906,-795,0,1701650836,12990.873073279996,102.14393756999925,54398.30439216
2023-12-04,00:47:18.000,338,11101839,-795,0,1701650837,12990.933700069996,102.20737974000076,54398.48605728
2023-12-04,00:47:19.000,338,11101843,-795,0,1701650838,12990.926963760001,102.22852712999884,54398.507018640004
2023-12-04,00:47:20.000,338,11101895,-795,0,1701650839,12990.933700069996,102.22147799999948,54398.527980000006
2023-12-04,00:47:21.000,338,11101851,-795,0,1701650840,12990.893282209996,102.27787104000163,54398.527980000006
2023-12-04,00:47:22.000,338,11101844,-795,0,1701650841,12990.792237559996,102.28492017000099,54398.29740504
2023-12-04,00:47:23.000,338,11101800,-795,0,1701650842,12990.74508339,102.29196930000035,54398.35330200001
2023-12-04,00:47:24.000,338,11101860,-795,0,1701650843,12990.77876493999,102.30606755999906,54398.43016032001
2023-12-04,00:47:25.000,338,11101887,-795,0,1701650844,12990.772028629995,102.29196930000035,54398.47907016001
2023-12-04,00:47:26.000,338,11101878,-795,0,1701650845,12990.66424767,102.35541147000185,54398.360289120006
2023-12-04,00:47:27.000,338,11101862,-795,0,1701650846,12990.650775049995,102.36950973000057,54398.43714744
2023-12-04,00:47:28.000,338,11101855,-795,0,1701650847,12990.70466553,102.38360798999929,54398.59086408
2023-12-04,00:47:29.000,338,11101806,-795,0,1701650848,12990.62382981,102.39770624999801,54398.43016032001
2023-12-04,00:47:30.000,338,11101873,-795,0,1701650849,12990.630566119995,102.40475538000464,54398.47907016001
2023-12-04,00:47:31.000,338,11101858,-795,0,1701650850,12990.610357189995,102.41885364000336,54398.51400576
2023-12-04,00:47:32.000,338,11101888,-795,0,1701650851,12990.55646670999,102.411804510004,54398.32535352
2023-12-04,00:47:33.000,338,11101849,-795,0,1701650852,12990.53625777999,102.42590277000272,54398.33234064001
2023-12-04,00:47:34.000,338,11101879,-795,0,1701650853,12990.650775049995,102.47524667999824,54398.45112168001
2023-12-04,00:47:35.000,338,11101938,-795,0,1701650854,12990.650775049995,102.52459059000103,54398.507018640004
2023-12-04,00:47:36.000,338,11101860,-795,0,1701650855,12990.65751135999,102.5457379799991,54398.4930444
2023-12-04,00:47:37.000,338,11101851,-795,0,1701650856,12990.610357189995,102.55278710999846,54398.35330200001
2023-12-04,00:47:38.000,338,11101794,-795,0,1701650857,12990.65751135999,102.55278710999846,54398.43714744
2023-12-04,00:47:39.000,338,11101879,-795,0,1701650858,12990.6844566,102.61622927999997,54398.44413456
2023-12-04,00:47:40.000,338,11101903,-795,0,1701650859,12990.74508339,102.65147493000404,54398.4231732
2023-12-04,00:47:41.000,338,11101858,-795,0,1701650860,12990.71813814999,102.67967145000148,54398.26246944001
2023-12-04,00:47:42.000,338,11101879,-795,0,1701650861,12990.80571018,102.75016275000235,54398.30439216
2023-12-04,00:47:43.000,338,11101861,-795,0,1701650862,12990.859600659991,102.78540839999914,54398.47907016001
2023-12-04,00:47:44.000,338,11101786,-795,0,1701650863,12990.84612804,102.88409622000472,54398.36727624
2023-12-04,00:47:45.000,338,11101759,-795,0,1701650864,12990.812446489996,102.9052436100028,54398.30439216
2023-12-04,00:47:46.000,338,11101819,-795,0,1701650865,12990.751819699995,102.85589970000001,54398.073817200006
2023-12-04,00:47:47.000,338,11101801,-795,0,1701650866,12990.80571018,102.81360492000385,54398.20657248
2023-12-04,00:47:48.000,338,11101886,-795,0,1701650867,12990.873073279996,102.82770318000257,54398.3183664
2023-12-04,00:47:49.000,338,11101887,-795,0,1701650868,12990.920227449991,102.84885057000065,54398.388237600004
2023-12-04,00:47:50.000,338,11101844,-795,0,1701650869,12990.947172690001,102.89114535000408,54398.36727624
2023-12-04,00:47:51.000,338,11101871,-795,0,1701650870,12990.926963760001,102.9404892599996,54398.41618608
2023-12-04,00:47:52.000,338,11101879,-795,0,1701650871,12990.933700069996,102.94753838999895,54398.360289120006
2023-12-04,00:47:53.000,338,11101781,-795,0,1701650872,12990.940436379991,102.98983317000238,54398.50003152001
2023-12-04,00:47:54.000,338,11101809,-795,0,1701650873,12990.953908999996,102.98278404000303,54398.458108800005
2023-12-04,00:47:55.000,338,11101862,-795,0,1701650874,12990.960645309991,102.98983317000238,54398.507018640004
2023-12-04,00:47:56.000,338,11101853,-795,0,1701650875,12990.90675483,103.07442273000197,54398.388237600004
2023-12-04,00:47:57.000,338,11101882,-795,0,1701650876,12990.852864349996,103.02507881999918,54398.36727624
2023-12-04,00:47:58.000,338,11101845,-795,0,1701650877,12990.926963760001,103.08147186000133,54398.47907016001
2023-12-04,00:47:59.000,338,11101871,-795,0,1701650878,12990.8865459,103.06737360000261,54398.555928480004
2023-12-04,00:48:00.000,338,11101878,-795,0,1701650879,12990.90675483,103.08852099000069,54398.52099288001
2023-12-04,00:48:01.000,338,11101834,-795,0,1701650880,12990.893282209996,103.05327534000389,54398.56990272001
2023-12-04,00:48:02.000,338,11101879,-795,0,1701650881,12990.77876493999,103.08852099000069,54398.26246944001
2023-12-04,00:48:03.000,338,11101928,-795,0,1701650882,12990.79897386999,103.08147186000133,54398.38125048001
2023-12-04,00:48:04.000,338,11101852,-795,0,1701650883,12990.879809589991,103.08147186000133,54398.43714744
2023-12-04,00:48:05.000,338,11101863,-795,0,1701650884,12990.859600659991,103.04622621000453,54398.44413456
2023-12-04,00:48:06.000,338,11101835,-795,0,1701650885,12990.75855600999,103.02507881999918,54398.28343080001
2023-12-04,00:48:07.000,338,11101873,-795,0,1701650886,12990.859600659991,103.02507881999918,54398.458108800005
2023-12-04,00:48:08.000,338,11101852,-795,0,1701650887,12990.81918279999,102.98983317000238,54398.30439216
2023-12-04,00:48:09.000,338,11101808,-795,0,1701650888,12990.913491139996,102.96868578000431,54398.46509592
2023-12-04,00:48:10.000,338,11101877,-795,0,1701650889,12990.832655419996,103.0039314300011,54398.40221184001
2023-12-04,00:48:11.000,338,11101889,-795,0,1701650890,12990.84612804,103.0391770799979,54398.47907016001
2023-12-04,00:48:12.000,338,11101837,-795,0,1701650891,12990.80571018,102.96163664999767,54398.26945656
2023-12-04,00:48:13.000,338,11101852,-795,0,1701650892,12990.711401839995,102.91934187000152,54398.22753384
2023-12-04,00:48:14.000,338,11101889,-795,0,1701650893,12990.79897386999,103.0039314300011,54398.44413456
2023-12-04,00:48:15.000,338,11101916,-795,0,1701650894,12990.77876493999,102.9052436100028,54398.52099288001
2023-12-04,00:48:16.000,338,11101886,-795,0,1701650895,12990.72487446,102.94753838999895,54398.40221184001
2023-12-04,00:48:17.000,338,11101834,-795,0,1701650896,12990.670983979995,102.93344013000024,54398.20657248
2023-12-04,00:48:18.000,338,11101834,-795,0,1701650897,12990.67772028999,102.92639100000088,54398.290417920005
2023-12-04,00:48:19.000,338,11101874,-795,0,1701650898,12990.670983979995,102.91934187000152,54398.32535352
2023-12-04,00:48:20.000,338,11101899,-795,0,1701650899,12990.650775049995,102.91229274000216,54398.32535352
2023-12-04,00:48:21.000,338,11101867,-795,0,1701650900,12990.549730399995,102.87704708999809,54398.15067552
2023-12-04,00:48:22.000,338,11101894,-795,0,1701650901,12990.51604884999,102.91934187000152,54398.16464976001
2023-12-04,00:48:23.000,338,11101807,-795,0,1701650902,12990.549730399995,102.91934187000152,54398.241508080006
2023-12-04,00:48:24.000,338,11101826,-795,0,1701650903,12990.56320302,102.9052436100028,54398.33234064001
2023-12-04,00:48:25.000,338,11101822,-795,0,1701650904,12990.55646670999,102.9404892599996,54398.339327760004
2023-12-04,00:48:26.000,338,11101891,-795,0,1701650905,12990.53625777999,102.92639100000088,54398.22753384
2023-12-04,00:48:27.000,338,11101880,-795,0,1701650906,12990.45542205999,102.93344013000024,54398.16464976001
2023-12-04,00:48:28.000,338,11101818,-795,0,1701650907,12990.441949439999,102.96163664999767,54398.06683008001
2023-12-04,00:48:29.000,338,11101847,-795,0,1701650908,12990.51604884999,102.93344013000024,54398.18561112001
2023-12-04,00:48:30.000,338,11101899,-795,0,1701650909,12990.509312539994,102.99688230000174,54398.19958536
2023-12-04,00:48:31.000,338,11101922,-795,0,1701650910,12990.569939329995,103.02507881999918,54398.18561112001
2023-12-04,00:48:32.000,338,11101864,-795,0,1701650911,12990.49583991999,103.06032447000325,54398.12971416
2023-12-04,00:48:33.000,338,11101783,-795,0,1701650912,12990.50257623,103.0391770799979,54398.08779144
2023-12-04,00:48:34.000,338,11101827,-795,0,1701650913,12990.52278516,103.09557012000005,54398.1087528
2023-12-04,00:48:35.000,338,11101838,-795,0,1701650914,12990.569939329995,103.08147186000133,54398.10176568
2023-12-04,00:48:36.000,338,11101881,-795,0,1701650915,12990.569939329995,103.13081577000412,54398.13670128
2023-12-04,00:48:37.000,338,11101874,-795,0,1701650916,12990.53625777999,103.16606142000091,54397.96202328
2023-12-04,00:48:38.000,338,11101866,-795,0,1701650917,12990.549730399995,103.15901229000156,54398.0388816
2023-12-04,00:48:39.000,338,11101891,-795,0,1701650918,12990.650775049995,103.18015967999963,54398.10176568
2023-12-04,00:48:40.000,338,11101861,-795,0,1701650919,12990.67772028999,103.20130706999771,54398.11573992001
2023-12-04,00:48:41.000,338,11101802,-795,0,1701650920,12990.69792921999,103.22245446000306,54398.08779144
2023-12-04,00:48:42.000,338,11101858,-795,0,1701650921,12990.67772028999,103.24360185000114,54397.8642036
2023-12-04,00:48:43.000,338,11101768,-795,0,1701650922,12990.6844566,103.2506509800005,54397.906126320006
2023-12-04,00:48:44.000,338,11101900,-795,0,1701650923,12990.72487446,103.29294576000393,54397.9340748
2023-12-04,00:48:45.000,338,11101890,-795,0,1701650924,12990.751819699995,103.29294576000393,54397.94106192
2023-12-04,00:48:46.000,338,11101833,-795,0,1701650925,12990.69792921999,103.3493387999988,54397.84324224
2023-12-04,00:48:47.000,338,11101873,-795,0,1701650926,12990.73834707999,103.32819141000073,54397.906126320006
2023-12-04,00:48:48.000,338,11101888,-795,0,1701650927,12990.751819699995,103.3634370600048,54398.04586872001
2023-12-04,00:48:49.000,338,11101850,-795,0,1701650928,12990.80571018,103.37753532000352,54397.99695888001
2023-12-04,00:48:50.000,338,11101840,-795,0,1701650929,12990.731610769995,103.42687922999903,54397.94106192
2023-12-04,00:48:51.000,338,11101859,-795,0,1701650930,12990.751819699995,103.39163358000224,54397.836255120004
2023-12-04,00:48:52.000,338,11101850,-795,0,1701650931,12990.751819699995,103.45507575000374,54397.85022936001
2023-12-04,00:48:53.000,338,11101876,-795,0,1701650932,12990.83939172999,103.41278097000031,54397.94106192
2023-12-04,00:48:54.000,338,11101860,-795,0,1701650933,12990.80571018,103.46917401000246,54397.836255120004
2023-12-04,00:48:55.000,338,11101881,-795,0,1701650934,12990.893282209996,103.4973705299999,54397.84324224
2023-12-04,00:48:56.000,338,11101863,-795,0,1701650935,12990.859600659991,103.53966531000333,54397.75939680001
2023-12-04,00:48:57.000,338,11101847,-795,0,1701650936,12991.028008410001,103.56786183000077,54397.94106192
2023-12-04,00:48:58.000,338,11101888,-795,0,1701650937,12991.034744719997,103.63835313000163,54397.836255120004
2023-12-04,00:48:59.000,338,11101916,-795,0,1701650938,12991.102107819992,103.62425487000291,54397.82926800001
2023-12-04,00:49:00.000,338,11101885,-795,0,1701650939,12991.250306640002,103.67359877999843,54397.75240968
2023-12-04,00:49:01.000,338,11101908,-795,0,1701650940,12991.250306640002,103.58196008999948,54397.717474080004
2023-12-04,00:49:02.000,338,11101885,-795,0,1701650941,12991.290724500002,103.54671444000269,54397.64760288
2023-12-04,00:49:03.000,338,11101887,-795,0,1701650942,12991.331142360003,103.54671444000269,54397.8642036
2023-12-04,00:49:04.000,338,11101880,-795,0,1701650943,12991.331142360003,103.61720574000356,54397.92010056
2023-12-04,00:49:05.000,338,11101837,-795,0,1701650944,12991.317669739998,103.69474617000378,54397.9690104
2023-12-04,00:49:06.000,338,11101831,-795,0,1701650945,12991.304197119993,103.76523747000465,54397.80830664001
2023-12-04,00:49:07.000,338,11101823,-795,0,1701650946,12991.236834019997,103.88507268000103,54397.75240968
2023-12-04,00:49:08.000,338,11101811,-795,0,1701650947,12991.378296529998,103.92031832999783,54397.885164960004
2023-12-04,00:49:09.000,338,11101885,-795,0,1701650948,12991.438923319998,103.87097442000231,54398.073817200006
2023-12-04,00:49:10.000,338,11101850,-795,0,1701650949,12991.533231659989,103.93441659000382,54398.122727040005
2023-12-04,00:49:11.000,338,11101863,-795,0,1701650950,12991.492813799989,103.90622006999911,54398.06683008001
2023-12-04,00:49:12.000,338,11101917,-795,0,1701650951,12991.539967969999,103.97671136999998,54398.003946000004
2023-12-04,00:49:13.000,338,11101797,-795,0,1701650952,12991.566913209994,103.99785875999805,54398.178624
2023-12-04,00:49:14.000,338,11101806,-795,0,1701650953,12991.587122139994,104.00490789000469,54398.08080432
2023-12-04,00:49:15.000,338,11101893,-795,0,1701650954,12991.593858449989,103.9908096299987,54398.11573992001
2023-12-04,00:49:16.000,338,11101894,-795,0,1701650955,12991.526495349994,104.04015354000148,54397.98298464
2023-12-04,00:49:17.000,338,11101927,-795,0,1701650956,12991.553440589989,104.02605528000277,54398.0388816
2023-12-04,00:49:18.000,338,11101857,-795,0,1701650957,12991.607331069994,104.06835005999892,54398.15067552
2023-12-04,00:49:19.000,338,11101863,-795,0,1701650958,12991.63427630999,104.06835005999892,54398.15766264
2023-12-04,00:49:20.000,338,11101864,-795,0,1701650959,12991.688166789994,104.13179223000043,54398.220546720004
2023-12-04,00:49:21.000,338,11101850,-795,0,1701650960,12991.748793579995,104.13179223000043,54398.178624
2023-12-04,00:49:22.000,338,11101822,-795,0,1701650961,12991.68143048,104.1670378800045,54397.97599752001
2023-12-04,00:49:23.000,338,11101814,-795,0,1701650962,12991.688166789994,104.21638179000001,54398.04586872001
2023-12-04,00:49:24.000,338,11101906,-795,0,1701650963,12991.809420369995,104.23752917999809,54398.12971416
2023-12-04,00:49:25.000,338,11101908,-795,0,1701650964,12991.85657453999,104.24457831000473,54398.11573992001
2023-12-04,00:49:26.000,338,11101844,-795,0,1701650965,12991.88351978,104.30802047999896,54398.1087528
2023-12-04,00:49:27.000,338,11101849,-795,0,1701650966,12991.93741025999,104.32916787000431,54398.09477856001
2023-12-04,00:49:28.000,338,11101846,-795,0,1701650967,12992.01824597999,104.32211873999768,54398.052855840004
2023-12-04,00:49:29.000,338,11101861,-795,0,1701650968,12992.146235870001,104.34326613000303,54398.06683008001
2023-12-04,00:49:30.000,338,11101862,-795,0,1701650969,12992.240544209992,104.34326613000303,54397.98997176
2023-12-04,00:49:31.000,338,11101832,-795,0,1701650970,12992.254016829997,104.2657257000028,54397.87119072
2023-12-04,00:49:32.000,338,11101892,-795,0,1701650971,12992.301170999992,104.1670378800045,54397.8642036
2023-12-04,00:49:33.000,338,11101878,-795,0,1701650972,12992.240544209992,104.18113614000322,54397.87119072
2023-12-04,00:49:34.000,338,11101888,-795,0,1701650973,12992.233807899996,104.34326613000303,54397.98997176
2023-12-04,00:49:35.000,338,11101810,-795,0,1701650974,12992.254016829997,104.39261003999854,54397.955036160005
2023-12-04,00:49:36.000,338,11101835,-795,0,1701650975,12992.321379929992,104.48424873000477,54397.92010056
2023-12-04,00:49:37.000,338,11101816,-795,0,1701650976,12992.442633509992,104.52654351000092,54398.09477856001
2023-12-04,00:49:38.000,338,11101800,-795,0,1701650977,12992.483051369993,104.50539612000284,54398.04586872001
2023-12-04,00:49:39.000,338,11101905,-795,0,1701650978,12992.570623399988,104.48424873000477,54398.09477856001
2023-12-04,00:49:40.000,338,11101883,-795,0,1701650979,12992.611041259988,104.55474002999836,54398.15067552
2023-12-04,00:49:41.000,338,11101936,-795,0,1701650980,12992.597568639998,104.50539612000284,54397.98997176
2023-12-04,00:49:42.000,338,11101910,-795,0,1701650981,12992.590832329988,104.53359264000028,54398.03189448
2023-12-04,00:49:43.000,338,11101877,-795,0,1701650982,12992.745767459994,104.56178915999772,54398.20657248
2023-12-04,00:49:44.000,338,11101845,-795,0,1701650983,12992.779449009999,104.547690899999,54398.16464976001
2023-12-04,00:49:45.000,338,11101799,-795,0,1701650984,12992.772712699989,104.54064176999964,54398.16464976001
2023-12-04,00:49:46.000,338,11101852,-795,0,1701650985,12992.772712699989,104.56178915999772,54398.003946000004
2023-12-04,00:49:47.000,338,11101842,-795,0,1701650986,12992.840075799999,104.53359264000028,54398.01093312
2023-12-04,00:49:48.000,338,11101892,-795,0,1701650987,12992.83333948999,104.65342785000394,54398.15766264
2023-12-04,00:49:49.000,338,11101859,-795,0,1701650988,12992.880493659999,104.6111330700005,54398.15067552
2023-12-04,00:49:50.000,338,11101915,-795,0,1701650989,12992.90070259,104.62523132999922,54398.15067552
2023-12-04,00:49:51.000,338,11101929,-795,0,1701650990,12992.947856759994,104.62523132999922,54398.13670128
2023-12-04,00:49:52.000,338,11101886,-795,0,1701650991,12992.95459306999,104.62523132999922,54398.13670128
2023-12-04,00:49:53.000,338,11101889,-795,0,1701650992,12992.98153831,104.63228045999858,54398.18561112001
2023-12-04,00:49:54.000,338,11101862,-795,0,1701650993,12993.01521985999,104.64637872000458,54398.12971416
2023-12-04,00:49:55.000,338,11101881,-795,0,1701650994,12993.09605557999,104.64637872000458,54398.18561112001
2023-12-04,00:49:56.000,338,11101840,-795,0,1701650995,12993.129737129995,104.66752611000265,54398.18561112001
2023-12-04,00:49:57.000,338,11101878,-795,0,1701650996,12993.109528199995,104.64637872000458,54398.052855840004
2023-12-04,00:49:58.000,338,11101864,-795,0,1701650997,12993.13647343999,104.67457524000201,54398.01093312
2023-12-04,00:49:59.000,338,11101855,-795,0,1701650998,12993.25772701999,104.6111330700005,54398.20657248
2023-12-04,00:50:00.000,338,11101854,-795,0,1701650999,12993.298144879991,104.60408394000115,54398.241508080006
2023-12-04,00:50:01.000,338,11101856,-795,0,1701651000,12993.291408569996,104.58293655000307,54398.15067552
2023-12-04,00:50:02.000,338,11101884,-795,0,1701651001,12993.11626450999,104.63932958999794,54397.9340748
2023-12-04,00:50:03.000,338,11101869,-795,0,1701651002,12993.15668236999,104.73801741000352,54397.89215208
2023-12-04,00:50:04.000,338,11101878,-795,0,1701651003,12993.30488119,104.80850871000439,54398.024907360006
2023-12-04,00:50:05.000,338,11101873,-795,0,1701651004,12993.432871079996,104.73096828000416,54398.2484952
2023-12-04,00:50:06.000,338,11101875,-795,0,1701651005,12993.446343700001,104.71687001999817,54398.27644368
2023-12-04,00:50:07.000,338,11101918,-795,0,1701651006,12993.446343700001,104.68867350000073,54398.28343080001
2023-12-04,00:50:08.000,338,11101861,-795,0,1701651007,12993.453080009996,104.55474002999836,54397.87119072
2023-12-04,00:50:09.000,338,11101841,-795,0,1701651008,12993.594542519997,104.61818219999986,54398.458108800005
2023-12-04,00:50:10.000,338,11101824,-795,0,1701651009,12993.567597280002,104.64637872000458,54398.45112168001
2023-12-04,00:50:11.000,338,11101920,-795,0,1701651010,12993.614751449997,104.58998568000243,54398.41618608
2023-12-04,00:50:12.000,338,11101923,-795,0,1701651011,12993.547388350002,104.59703481000179,54398.339327760004
2023-12-04,00:50:13.000,338,11101872,-795,0,1701651012,12993.594542519997,104.58293655000307,54398.25548232
2023-12-04,00:50:14.000,338,11101898,-795,0,1701651013,12993.668641930002,104.56883829000435,54398.43016032001
2023-12-04,00:50:15.000,338,11101863,-795,0,1701651014,12993.722532409993,104.54064176999964,54398.458108800005
2023-12-04,00:50:16.000,338,11101889,-795,0,1701651015,12993.682114549993,104.55474002999836,54398.507018640004
2023-12-04,00:50:17.000,338,11101882,-795,0,1701651016,12993.695587169997,104.52654351000092,54398.38125048001
2023-12-04,00:50:18.000,338,11101807,-795,0,1701651017,12993.661905619992,104.50539612000284,54398.458108800005
2023-12-04,00:50:19.000,338,11101884,-795,0,1701651018,12993.729268720002,104.48424873000477,54398.40221184001
2023-12-04,00:50:20.000,338,11101927,-795,0,1701651019,12993.695587169997,104.42785569000262,54398.4231732
2023-12-04,00:50:21.000,338,11101875,-795,0,1701651020,12993.648433000002,104.4490030800007,54398.23452096001
2023-12-04,00:50:22.000,338,11101850,-795,0,1701651021,12993.668641930002,104.37146265000047,54398.23452096001
2023-12-04,00:50:23.000,338,11101883,-795,0,1701651022,12993.682114549993,104.27277483000216,54398.241508080006
2023-12-04,00:50:24.000,338,11101896,-795,0,1701651023,12993.668641930002,104.25867657000344,54398.339327760004
2023-12-04,00:50:25.000,338,11101857,-795,0,1701651024,12993.587806210002,104.33621700000367,54398.26945656
2023-12-04,00:50:26.000,338,11101894,-795,0,1701651025,12993.554124659997,104.40670830000454,54398.16464976001
2023-12-04,00:50:27.000,338,11101858,-795,0,1701651026,12993.554124659997,104.38556090999919,54398.18561112001
2023-12-04,00:50:28.000,338,11101861,-795,0,1701651027,12993.574333589997,104.45605221000005,54398.122727040005
2023-12-04,00:50:29.000,338,11101855,-795,0,1701651028,12993.722532409993,104.38556090999919,54398.25548232
2023-12-04,00:50:30.000,338,11101852,-795,0,1701651029,12993.803368129993,104.37851177999983,54398.32535352
2023-12-04,00:50:31.000,338,11101879,-795,0,1701651030,12993.783159199993,104.30802047999896,54398.19958536
2023-12-04,00:50:32.000,338,11101866,-795,0,1701651031,12993.776422889998,104.21638179000001,54398.192598240006
2023-12-04,00:50:33.000,338,11101825,-795,0,1701651032,12993.857258609998,104.1670378800045,54398.220546720004
2023-12-04,00:50:34.000,338,11101852,-795,0,1701651033,12993.762950269993,104.11064484000235,54398.192598240006
2023-12-04,00:50:35.000,338,11101869,-795,0,1701651034,12993.715796099998,104.09654658000363,54398.15766264
2023-12-04,00:50:36.000,338,11101886,-795,0,1701651035,12993.547388350002,104.11064484000235,54397.9690104
2023-12-04,00:50:37.000,338,11101891,-795,0,1701651036,12993.554124659997,104.17408701000386,54398.01093312
2023-12-04,00:50:38.000,338,11101889,-795,0,1701651037,12993.581069899992,104.18818527000258,54398.04586872001
2023-12-04,00:50:39.000,338,11101889,-795,0,1701651038,12993.702323479993,104.15998874999786,54398.26246944001
2023-12-04,00:50:40.000,338,11101838,-795,0,1701651039,12993.742741339993,104.12474310000107,54398.31137928001
2023-12-04,00:50:41.000,338,11101909,-795,0,1701651040,12993.756213959998,104.08949745000427,54398.241508080006
2023-12-04,00:50:42.000,338,11101844,-795,0,1701651041,12993.641696689992,104.04720267000084,54397.955036160005
2023-12-04,00:50:43.000,338,11101894,-795,0,1701651042,12993.661905619992,104.01195702000405,54398.1087528
2023-12-04,00:50:44.000,338,11101865,-795,0,1701651043,12993.688850860002,104.01195702000405,54398.220546720004
2023-12-04,00:50:45.000,338,11101867,-795,0,1701651044,12993.695587169997,103.9555639800019,54398.18561112001
2023-12-04,00:50:46.000,338,11101857,-795,0,1701651045,12993.587806210002,103.92736746000446,54398.13670128
2023-12-04,00:50:47.000,338,11101846,-795,0,1701651046,12993.628224070002,103.92736746000446,54398.15766264
2023-12-04,00:50:48.000,338,11101861,-795,0,1701651047,12993.682114549993,103.89212181000039,54398.21355960001
2023-12-04,00:50:49.000,338,11101819,-795,0,1701651048,12993.688850860002,103.88507268000103,54398.178624
2023-12-04,00:50:50.000,338,11101849,-795,0,1701651049,12993.648433000002,103.89212181000039,54398.16464976001
2023-12-04,00:50:51.000,338,11101920,-795,0,1701651050,12993.594542519997,103.8568761600036,54397.92708768001
2023-12-04,00:50:52.000,338,11101934,-795,0,1701651051,12993.628224070002,103.89917093999975,54397.99695888001
2023-12-04,00:50:53.000,338,11101884,-795,0,1701651052,12993.682114549993,103.89212181000039,54398.03189448
2023-12-04,00:50:54.000,338,11101889,-795,0,1701651053,12993.702323479993,103.89212181000039,54398.0388816
2023-12-04,00:50:55.000,338,11101884,-795,0,1701651054,12993.722532409993,103.86392529000295,54397.955036160005
2023-12-04,00:50:56.000,338,11101864,-795,0,1701651055,12993.742741339993,103.82163050999952,54397.906126320006
2023-12-04,00:50:57.000,338,11101842,-795,0,1701651056,12993.823577059993,103.81458138000016,54398.08779144
2023-12-04,00:50:58.000,338,11101827,-795,0,1701651057,12993.729268720002,103.75818833999801,54397.97599752001
2023-12-04,00:50:59.000,338,11101849,-795,0,1701651058,12993.715796099998,103.8075322500008,54398.0388816
2023-12-04,00:51:00.000,338,11101895,-795,0,1701651059,12993.655169309997,103.76523747000465,54398.05984296
2023-12-04,00:51:01.000,338,11101870,-795,0,1701651060,12993.547388350002,103.78638486000273,54397.89913920001
2023-12-04,00:51:02.000,338,11101909,-795,0,1701651061,12993.493497869997,103.7440900799993,54397.92010056
2023-12-04,00:51:03.000,338,11101891,-795,0,1701651062,12993.581069899992,103.76523747000465,54398.1087528
2023-12-04,00:51:04.000,338,11101880,-795,0,1701651063,12993.574333589997,103.75113920999866,54398.15766264
2023-12-04,00:51:05.000,338,11101834,-755,0,1701651064,12993.554124659997,103.77228660000401,54398.08779144
2023-12-04,00:51:06.000,338,11101877,-795,0,1701651065,12993.466552630001,103.75818833999801,54397.92708768001
2023-12-04,00:51:07.000,338,11101819,-795,0,1701651066,12993.500234179992,103.72294269000122,54397.97599752001
2023-12-04,00:51:08.000,338,11101883,-795,0,1701651067,12993.500234179992,103.76523747000465,54397.94106192
2023-12-04,00:51:09.000,338,11101851,-795,0,1701651068,12993.34529905,103.72999182000058,54397.92010056
2023-12-04,00:51:10.000,338,11101883,-795,0,1701651069,12993.426134770001,103.72999182000058,54397.92010056
2023-12-04,00:51:11.000,338,11101846,-795,0,1701651070,12993.399189529991,103.71589356000186,54397.87119072
2023-12-04,00:51:12.000,338,11101886,-795,0,1701651071,12993.358771669991,103.68064790999779,54397.85022936001
2023-12-04,00:51:13.000,338,11101820,-795,0,1701651072,12993.392453219996,103.65950051999971,54397.9340748
2023-12-04,00:51:14.000,338,11101902,-795,0,1701651073,12993.34529905,103.63130400000227,54397.82228088
2023-12-04,00:51:15.000,338,11101879,-795,0,1701651074,12993.311617499996,103.6101566100042,54397.80131952
2023-12-04,00:51:16.000,338,11101856,-795,0,1701651075,12993.250990709996,103.58900921999884,54397.64061576001
2023-12-04,00:51:17.000,338,11101802,-795,0,1701651076,12993.28467226,103.55376357000205,54397.64061576001
2023-12-04,00:51:18.000,338,11101877,-795,0,1701651077,12993.311617499996,103.51851791999798,54397.66157712001
2023-12-04,00:51:19.000,338,11101920,-795,0,1701651078,12993.385716910001,103.53966531000333,54397.80830664001
2023-12-04,00:51:20.000,338,11101853,-795,0,1701651079,12993.331826429996,103.5608127000014,54397.75939680001
2023-12-04,00:51:21.000,338,11101857,-795,0,1701651080,12993.365507980001,103.53966531000333,54397.61266728001
2023-12-04,00:51:22.000,338,11101797,-795,0,1701651081,12993.28467226,103.5608127000014,54397.36811808
2023-12-04,00:51:23.000,338,11101883,-795,0,1701651082,12993.21730915999,103.5608127000014,54397.403053680006
2023-12-04,00:51:24.000,338,11101883,-795,0,1701651083,12993.15668236999,103.53966531000333,54397.50786048
2023-12-04,00:51:25.000,338,11101872,-795,0,1701651084,12993.11626450999,103.3986827100016,54397.479912
2023-12-04,00:51:26.000,338,11101883,-795,0,1701651085,12993.08258296,103.27884749999794,54397.46593776
2023-12-04,00:51:27.000,338,11101860,-795,0,1701651086,12993.16341868,103.2154053300037,54397.46593776
2023-12-04,00:51:28.000,338,11101854,-795,0,1701651087,12993.190363919995,103.18015967999963,54397.521834720006
2023-12-04,00:51:29.000,338,11101849,-795,0,1701651088,12993.298144879991,103.18015967999963,54397.570744560006
2023-12-04,00:51:30.000,338,11101872,-795,0,1701651089,12993.230781779996,103.14491403000284,54397.5847188
2023-12-04,00:51:31.000,338,11101878,-795,0,1701651090,12993.291408569996,103.17311055000027,54397.59170592001
2023-12-04,00:51:32.000,338,11101886,-795,0,1701651091,12993.25772701999,103.15901229000156,54397.54279608001
2023-12-04,00:51:33.000,338,11101884,-795,0,1701651092,12993.19710022999,103.15901229000156,54397.382092320004
2023-12-04,00:51:34.000,338,11101867,-795,0,1701651093,12993.170154989995,103.18720880999899,54397.49388624001
2023-12-04,00:51:35.000,338,11101838,-795,0,1701651094,12993.190363919995,103.2154053300037,54397.521834720006
2023-12-04,00:51:36.000,338,11101887,-795,0,1701651095,12993.23751808999,103.2154053300037,54397.64760288
2023-12-04,00:51:37.000,338,11101819,-795,0,1701651096,12993.2442544,103.2154053300037,54397.59869304
2023-12-04,00:51:38.000,338,11101883,-795,0,1701651097,12993.190363919995,103.27884749999794,54397.55677032
2023-12-04,00:51:39.000,338,11101864,-795,0,1701651098,12993.170154989995,103.29999489000329,54397.42401504001
2023-12-04,00:51:40.000,338,11101858,-795,0,1701651099,12993.21730915999,103.29294576000393,54397.53580896
2023-12-04,00:51:41.000,338,11101865,-795,0,1701651100,12993.19710022999,103.29999489000329,54397.44497640001
2023-12-04,00:51:42.000,338,11101892,-795,0,1701651101,12993.16341868,103.32114228000137,54397.42401504001
2023-12-04,00:51:43.000,338,11101858,-795,0,1701651102,12993.271199639996,103.3634370600048,54397.5847188
2023-12-04,00:51:44.000,338,11101869,-795,0,1701651103,12993.298144879991,103.3634370600048,54397.56375744001
2023-12-04,00:51:45.000,338,11101831,-795,0,1701651104,12993.271199639996,103.35638792999816,54397.56375744001
2023-12-04,00:51:46.000,338,11101884,-795,0,1701651105,12993.30488119,103.3493387999988,54397.34715672001
2023-12-04,00:51:47.000,338,11101847,-795,0,1701651106,12993.34529905,103.3493387999988,54397.38907944
2023-12-04,00:51:48.000,338,11101876,-795,0,1701651107,12993.378980599991,103.38458445000288,54397.521834720006
2023-12-04,00:51:49.000,338,11101882,-795,0,1701651108,12993.446343700001,103.3986827100016,54397.45895064
2023-12-04,00:51:50.000,338,11101860,-795,0,1701651109,12993.453080009996,103.39163358000224,54397.49388624001
2023-12-04,00:51:51.000,338,11101896,-795,0,1701651110,12993.493497869997,103.37753532000352,54397.47292488001
2023-12-04,00:51:52.000,338,11101859,-795,0,1701651111,12993.459816319992,103.3634370600048,54397.38907944
2023-12-04,00:51:53.000,338,11101882,-795,0,1701651112,12993.594542519997,103.37753532000352,54397.50786048
2023-12-04,00:51:54.000,338,11101908,-795,0,1701651113,12993.601278829992,103.39163358000224,54397.451963520005
2023-12-04,00:51:55.000,338,11101866,-795,0,1701651114,12993.601278829992,103.39163358000224,54397.42401504001
2023-12-04,00:51:56.000,338,11101843,-795,0,1701651115,12993.594542519997,103.3986827100016,54397.31920824
2023-12-04,00:51:57.000,338,11101897,-795,0,1701651116,12993.587806210002,103.39163358000224,54397.354143840006
2023-12-04,00:51:58.000,338,11101892,-795,0,1701651117,12993.648433000002,103.3986827100016,54397.43100216
2023-12-04,00:51:59.000,338,11101845,-795,0,1701651118,12993.695587169997,103.41278097000031,54397.403053680006
2023-12-04,00:52:00.000,338,11101904,-795,0,1701651119,12993.715796099998,103.43392835999839,54397.479912
2023-12-04,00:52:01.000,338,11101845,-795,0,1701651120,12993.722532409993,103.41983009999967,54397.39606656001
2023-12-04,00:52:02.000,338,11101827,-795,0,1701651121,12993.688850860002,103.41278097000031,54397.34715672001
2023-12-04,00:52:03.000,338,11101865,-795,0,1701651122,12993.621487759992,103.45507575000374,54397.20741432001
2023-12-04,00:52:04.000,338,11101885,-795,0,1701651123,12993.661905619992,103.46917401000246,54397.22138856
2023-12-04,00:52:05.000,338,11101929,-795,0,1701651124,12993.668641930002,103.4973705299999,54397.3401696
2023-12-04,00:52:06.000,338,11101883,-795,0,1701651125,12993.702323479993,103.47622314000182,54397.3401696
2023-12-04,00:52:07.000,338,11101822,-795,0,1701651126,12993.695587169997,103.50441965999926,54397.2702984
2023-12-04,00:52:08.000,338,11101867,-795,0,1701651127,12993.661905619992,103.53261618000397,54397.24933704
2023-12-04,00:52:09.000,338,11101815,-795,0,1701651128,12993.749477650003,103.53261618000397,54397.24933704
2023-12-04,00:52:10.000,338,11101876,-795,0,1701651129,12993.661905619992,103.49032140000054,54396.92094240001
2023-12-04,00:52:11.000,338,11101899,-795,0,1701651130,12993.621487759992,103.5960583499982,54397.10260752
2023-12-04,00:52:12.000,338,11101913,-795,0,1701651131,12993.655169309997,103.56786183000077,54397.07465904
2023-12-04,00:52:13.000,338,11101869,-795,0,1701651132,12993.682114549993,103.53261618000397,54397.067671920006
2023-12-04,00:52:14.000,338,11101854,-795,0,1701651133,12993.675378239997,103.4621248800031,54397.19344008
2023-12-04,00:52:15.000,338,11101878,-795,0,1701651134,12993.776422889998,103.49032140000054,54397.31222112
2023-12-04,00:52:16.000,338,11101915,-795,0,1701651135,12993.729268720002,103.49032140000054,54397.17247872
2023-12-04,00:52:17.000,338,11101834,-795,0,1701651136,12993.722532409993,103.38458445000288,54397.046710560004
2023-12-04,00:52:18.000,338,11101876,-795,0,1701651137,12993.695587169997,103.3986827100016,54397.14453024
2023-12-04,00:52:19.000,338,11101866,-795,0,1701651138,12993.783159199993,103.3986827100016,54397.130556
2023-12-04,00:52:20.000,338,11101885,-795,0,1701651139,12993.749477650003,103.43392835999839,54397.13754312001
2023-12-04,00:52:21.000,338,11101890,-795,0,1701651140,12993.668641930002,103.38458445000288,54396.997800720004
2023-12-04,00:52:22.000,338,11101907,-795,0,1701651141,12993.688850860002,103.3493387999988,54397.06068480001
2023-12-04,00:52:23.000,338,11101827,-795,0,1701651142,12993.776422889998,103.37048619000416,54397.214401440004
2023-12-04,00:52:24.000,338,11101868,-795,0,1701651143,12993.796631819998,103.3634370600048,54397.22837568001
2023-12-04,00:52:25.000,338,11101857,-795,0,1701651144,12993.796631819998,103.34228966999945,54397.22138856
2023-12-04,00:52:26.000,338,11101836,-795,0,1701651145,12993.668641930002,103.35638792999816,54397.00478784
2023-12-04,00:52:27.000,338,11101826,-795,0,1701651146,12993.709059790002,103.33524054000009,54397.0956204
2023-12-04,00:52:28.000,338,11101896,-795,0,1701651147,12993.749477650003,103.33524054000009,54397.165491600004
2023-12-04,00:52:29.000,338,11101860,-795,0,1701651148,12993.783159199993,103.35638792999816,54397.10959464001
2023-12-04,00:52:30.000,338,11101868,-795,0,1701651149,12993.762950269993,103.35638792999816,54397.12356888
2023-12-04,00:52:31.000,338,11101870,-795,0,1701651150,12993.762950269993,103.37753532000352,54397.116581760005
2023-12-04,00:52:32.000,338,11101839,-795,0,1701651151,12993.736005029998,103.38458445000288,54396.997800720004
2023-12-04,00:52:33.000,338,11101858,-795,0,1701651152,12993.783159199993,103.35638792999816,54397.14453024
2023-12-04,00:52:34.000,338,11101841,-795,0,1701651153,12993.769686580003,103.41278097000031,54397.0956204
2023-12-04,00:52:35.000,338,11101893,-795,0,1701651154,12993.776422889998,103.3493387999988,54397.08863328001
2023-12-04,00:52:36.000,338,11101874,-795,0,1701651155,12993.661905619992,103.41278097000031,54396.8860068
2023-12-04,00:52:37.000,338,11101892,-795,0,1701651156,12993.634960379997,103.37048619000416,54396.91395528
2023-12-04,00:52:38.000,338,11101879,-795,0,1701651157,12993.682114549993,103.38458445000288,54397.067671920006
2023-12-04,00:52:39.000,338,11101910,-795,0,1701651158,12993.702323479993,103.37048619000416,54397.10260752
2023-12-04,00:52:40.000,338,11101921,-795,0,1701651159,12993.675378239997,103.44802662000438,54397.10260752
2023-12-04,00:52:41.000,338,11101864,-795,0,1701651160,12993.668641930002,103.41983009999967,54397.0257492
2023-12-04,00:52:42.000,338,11101821,-795,0,1701651161,12993.581069899992,103.44097748999775,54396.89299392001
2023-12-04,00:52:43.000,338,11101841,-795,0,1701651162,12993.621487759992,103.41983009999967,54396.87203256001
2023-12-04,00:52:44.000,338,11101879,-795,0,1701651163,12993.634960379997,103.47622314000182,54396.97683936
2023-12-04,00:52:45.000,338,11101885,-795,0,1701651164,12993.648433000002,103.49032140000054,54397.00478784
2023-12-04,00:52:46.000,338,11101869,-795,0,1701651165,12993.587806210002,103.51851791999798,54396.89299392001
2023-12-04,00:52:47.000,338,11101863,-795,0,1701651166,12993.614751449997,103.53261618000397,54396.90696816
2023-12-04,00:52:48.000,338,11101906,-795,0,1701651167,12993.675378239997,103.5608127000014,54396.98382648
2023-12-04,00:52:49.000,338,11101901,-795,0,1701651168,12993.715796099998,103.55376357000205,54396.997800720004
2023-12-04,00:52:50.000,338,11101864,-795,0,1701651169,12993.688850860002,103.58900921999884,54396.948890880005
2023-12-04,00:52:51.000,338,11101890,-795,0,1701651170,12993.634960379997,103.64540226000099,54396.66940608
2023-12-04,00:52:52.000,338,11101886,-795,0,1701651171,12993.682114549993,103.68064790999779,54396.83709696
2023-12-04,00:52:53.000,338,11101870,-795,0,1701651172,12993.675378239997,103.67359877999843,54396.80216136001
2023-12-04,00:52:54.000,338,11101909,-795,0,1701651173,12993.756213959998,103.69474617000378,54396.98382648
2023-12-04,00:52:55.000,338,11101880,-795,0,1701651174,12993.803368129993,103.7088444300025,54396.948890880005
2023-12-04,00:52:56.000,338,11101847,-795,0,1701651175,12993.776422889998,103.76523747000465,54396.93491664
2023-12-04,00:52:57.000,338,11101845,-795,0,1701651176,12993.729268720002,103.77228660000401,54396.76722576
2023-12-04,00:52:58.000,338,11101824,-795,0,1701651177,12993.803368129993,103.79343399000209,54396.83709696
2023-12-04,00:52:59.000,338,11101850,-795,0,1701651178,12993.776422889998,103.82867963999888,54396.84408408001
2023-12-04,00:53:00.000,338,11101863,-795,0,1701651179,12993.796631819998,103.81458138000016,54396.8161356
2023-12-04,00:53:01.000,338,11101906,-795,0,1701651180,12993.722532409993,103.81458138000016,54396.7462644
2023-12-04,00:53:02.000,338,11101885,-795,0,1701651181,12993.648433000002,103.84277790000488,54396.76023864
2023-12-04,00:53:03.000,338,11101875,-795,0,1701651182,12993.783159199993,103.87097442000231,54396.86504544
2023-12-04,00:53:04.000,338,11101894,-795,0,1701651183,12993.769686580003,103.89917093999975,54396.899981040006
2023-12-04,00:53:05.000,338,11101879,-795,0,1701651184,12993.742741339993,103.89212181000039,54396.85805832
2023-12-04,00:53:06.000,338,11101855,-795,0,1701651185,12993.655169309997,103.91326919999847,54396.59953488
2023-12-04,00:53:07.000,338,11101844,-795,0,1701651186,12993.628224070002,103.92736746000446,54396.64844472
2023-12-04,00:53:08.000,338,11101871,-795,0,1701651187,12993.641696689992,104.04015354000148,54396.7462644
2023-12-04,00:53:09.000,338,11101892,-795,0,1701651188,12993.601278829992,103.98376049999933,54396.67639320001
2023-12-04,00:53:10.000,338,11101875,-795,0,1701651189,12993.574333589997,104.02605528000277,54396.72530304001
2023-12-04,00:53:11.000,338,11101866,-795,0,1701651190,12993.405925840001,104.15998874999786,54396.781200000005
2023-12-04,00:53:12.000,338,11101880,-795,0,1701651191,12993.473288939997,104.08244832000491,54396.46677960001
2023-12-04,00:53:13.000,338,11101843,-795,0,1701651192,12993.527179420002,104.07539918999828,54396.82312272001
2023-12-04,00:53:14.000,338,11101874,-795,0,1701651193,12993.473288939997,104.06130092999956,54396.732290160006
2023-12-04,00:53:15.000,338,11101859,-795,0,1701651194,12993.426134770001,104.06130092999956,54396.71831592
2023-12-04,00:53:16.000,338,11101900,-795,0,1701651195,12993.372244289996,104.0542518000002,54396.57857352
2023-12-04,00:53:17.000,338,11101866,-795,0,1701651196,12993.331826429996,104.08949745000427,54396.613509120005
2023-12-04,00:53:18.000,338,11101884,-795,0,1701651197,12993.318353809991,104.11769397000171,54396.77421288001
2023-12-04,00:53:19.000,338,11101879,-795,0,1701651198,12993.318353809991,104.11769397000171,54396.73927728
2023-12-04,00:53:20.000,338,11101878,-795,0,1701651199,12993.298144879991,104.13179223000043,54396.830109840004
2023-12-04,00:53:21.000,338,11101862,-795,0,1701651200,12993.230781779996,104.18818527000258,54396.76023864
2023-12-04,00:53:22.000,338,11101895,-795,0,1701651201,12993.089319269995,104.13884135999979,54396.52267656
2023-12-04,00:53:23.000,338,11101881,-795,0,1701651202,12993.13647343999,104.2022835300013,54396.66940608
2023-12-04,00:53:24.000,338,11101903,-795,0,1701651203,12993.10279189,104.23752917999809,54396.70434168001
2023-12-04,00:53:25.000,338,11101888,-795,0,1701651204,12993.12300082,104.25162744000409,54396.66940608
2023-12-04,00:53:26.000,338,11101887,-795,0,1701651205,12993.089319269995,104.25867657000344,54396.59953488
2023-12-04,00:53:27.000,338,11101843,-795,0,1701651206,12993.12300082,104.32211873999768,54396.662418960004
2023-12-04,00:53:28.000,338,11101881,-795,0,1701651207,12993.190363919995,104.33621700000367,54396.75325152001
2023-12-04,00:53:29.000,338,11101849,-795,0,1701651208,12993.18362761,104.35736439000175,54396.711328800004
2023-12-04,00:53:30.000,338,11101818,-795,0,1701651209,12993.15668236999,104.4137574300039,54396.64844472
2023-12-04,00:53:31.000,338,11101880,-795,0,1701651210,12993.170154989995,104.36441352000111,54396.65543184001
2023-12-04,00:53:32.000,338,11101900,-795,0,1701651211,12993.15668236999,104.48424873000477,54396.47376672
2023-12-04,00:53:33.000,338,11101866,-795,0,1701651212,12993.16341868,104.50539612000284,54396.431844
2023-12-04,00:53:34.000,338,11101847,-795,0,1701651213,12993.23751808999,104.55474002999836,54396.62049624
2023-12-04,00:53:35.000,338,11101908,-795,0,1701651214,12993.26446333,104.55474002999836,54396.64844472
2023-12-04,00:53:36.000,338,11101851,-795,0,1701651215,12993.30488119,104.58293655000307,54396.58556064001
2023-12-04,00:53:37.000,338,11101824,-795,0,1701651216,12993.331826429996,104.56883829000435,54396.46677960001
2023-12-04,00:53:38.000,338,11101819,-795,0,1701651217,12993.358771669991,104.59703481000179,54396.59953488
2023-12-04,00:53:39.000,338,11101910,-795,0,1701651218,12993.385716910001,104.58293655000307,54396.5715864
2023-12-04,00:53:40.000,338,11101876,-795,0,1701651219,12993.412662149996,104.63228045999858,54396.5715864
2023-12-04,00:53:41.000,338,11101875,-795,0,1701651220,12993.392453219996,104.56178915999772,54396.48774096001
2023-12-04,00:53:42.000,338,11101867,-795,0,1701651221,12993.426134770001,104.59703481000179,54396.5017152
2023-12-04,00:53:43.000,338,11101877,-795,0,1701651222,12993.560860969992,104.58293655000307,54396.70434168001
2023-12-04,00:53:44.000,338,11101906,-795,0,1701651223,12993.587806210002,104.55474002999836,54396.71831592
2023-12-04,00:53:45.000,338,11101839,-795,0,1701651224,12993.608015140002,104.51949438000156,54396.73927728
2023-12-04,00:53:46.000,338,11101889,-795,0,1701651225,12993.540652039992,104.55474002999836,54396.515689440006
2023-12-04,00:53:47.000,338,11101836,-795,0,1701651226,12993.560860969992,104.54064176999964,54396.58556064001
2023-12-04,00:53:48.000,338,11101867,-795,0,1701651227,12993.634960379997,104.55474002999836,54396.662418960004
2023-12-04,00:53:49.000,338,11101880,-795,0,1701651228,12993.641696689992,104.5124452500022,54396.613509120005
2023-12-04,00:53:50.000,338,11101868,-795,0,1701651229,12993.628224070002,104.56178915999772,54396.65543184001
2023-12-04,00:53:51.000,338,11101833,-795,0,1701651230,12993.567597280002,104.55474002999836,54396.63447048001
2023-12-04,00:53:52.000,338,11101857,-795,0,1701651231,12993.506970490002,104.57588742000371,54396.50870232001
2023-12-04,00:53:53.000,338,11101855,-795,0,1701651232,12993.540652039992,104.58293655000307,54396.62049624
2023-12-04,00:53:54.000,338,11101848,-795,0,1701651233,12993.459816319992,104.6604769800033,54396.55761216001
2023-12-04,00:53:55.000,338,11101863,-795,0,1701651234,12993.446343700001,104.63228045999858,54396.515689440006
2023-12-04,00:53:56.000,338,11101850,-795,0,1701651235,12993.338562739991,104.73801741000352,54396.375947040004
2023-12-04,00:53:57.000,338,11101873,-795,0,1701651236,12993.28467226,104.7239191500048,54396.33402432
2023-12-04,00:53:58.000,338,11101904,-795,0,1701651237,12993.30488119,104.78736131999904,54396.52966368
2023-12-04,00:53:59.000,338,11101867,-795,0,1701651238,12993.25772701999,104.82965610000247,54396.48774096001
2023-12-04,00:54:00.000,338,11101880,-795,0,1701651239,12993.210572849996,104.87900000999798,54396.494728080004
2023-12-04,00:54:01.000,338,11101838,-795,0,1701651240,12993.15668236999,104.88604914000462,54396.375947040004
2023-12-04,00:54:02.000,338,11101861,-795,0,1701651241,12993.069110339995,104.9071965300027,54396.15235920001
2023-12-04,00:54:03.000,338,11101911,-795,0,1701651242,12993.15668236999,104.90014740000333,54396.17332056001
2023-12-04,00:54:04.000,338,11101892,-795,0,1701651243,12993.20383654,104.96358957000484,54396.24319176
2023-12-04,00:54:05.000,338,11101856,-795,0,1701651244,12993.311617499996,104.99178609000228,54396.36895992001
2023-12-04,00:54:06.000,338,11101888,-795,0,1701651245,12993.311617499996,105.05522826000379,54396.31306296
2023-12-04,00:54:07.000,338,11101929,-795,0,1701651246,12993.291408569996,105.05522826000379,54396.327037200004
2023-12-04,00:54:08.000,338,11101842,-795,0,1701651247,12993.385716910001,105.11162129999866,54396.48774096001
2023-12-04,00:54:09.000,338,11101852,-795,0,1701651248,12993.412662149996,105.11162129999866,54396.55062504
2023-12-04,00:54:10.000,338,11101853,-795,0,1701651249,12993.473288939997,105.18211259999953,54396.494728080004
2023-12-04,00:54:11.000,338,11101874,-795,0,1701651250,12993.500234179992,105.17506347000017,54396.52267656
2023-12-04,00:54:12.000,338,11101865,-795,0,1701651251,12993.527179420002,105.1045721699993,54396.00562968001
2023-12-04,00:54:13.000,338,11101867,-795,0,1701651252,12993.412662149996,105.17506347000017,54396.32005008001
2023-12-04,00:54:14.000,338,11101895,-795,0,1701651253,12993.587806210002,105.11162129999866,54396.543637920004
2023-12-04,00:54:15.000,338,11101827,-795,0,1701651254,12993.641696689992,105.04817913000443,54396.55761216001
2023-12-04,00:54:16.000,338,11101878,-795,0,1701651255,12993.682114549993,105.07637565000186,54396.59953488
2023-12-04,00:54:17.000,338,11101887,-795,0,1701651256,12993.668641930002,105.06227739000315,54396.48774096001
2023-12-04,00:54:18.000,338,11101842,-795,0,1701651257,12993.655169309997,105.005884350001,54396.515689440006
2023-12-04,00:54:19.000,338,11101889,-795,0,1701651258,12993.668641930002,105.005884350001,54396.63447048001
2023-12-04,00:54:20.000,338,11101888,-795,0,1701651259,12993.648433000002,105.02703173999907,54396.62049624
2023-12-04,00:54:21.000,338,11101856,-795,0,1701651260,12993.587806210002,104.98473696000292,54396.46677960001
2023-12-04,00:54:22.000,338,11101887,-795,0,1701651261,12993.567597280002,105.01293348000036,54396.543637920004
2023-12-04,00:54:23.000,338,11101887,-795,0,1701651262,12993.621487759992,104.99178609000228,54396.711328800004
2023-12-04,00:54:24.000,338,11101932,-795,0,1701651263,12993.581069899992,105.005884350001,54396.683380320006
2023-12-04,00:54:25.000,338,11101792,-795,0,1701651264,12993.554124659997,105.01293348000036,54396.69735456
2023-12-04,00:54:26.000,338,11101835,-795,0,1701651265,12993.405925840001,105.07637565000186,54396.445818240005
2023-12-04,00:54:27.000,338,11101900,-755,0,1701651266,12993.453080009996,105.07637565000186,54396.58556064001
2023-12-04,00:54:28.000,338,11101812,-795,0,1701651267,12993.439607389992,105.15391608000209,54396.64844472
2023-12-04,00:54:29.000,338,11101903,-795,0,1701651268,12993.432871079996,105.1045721699993,54396.67639320001
2023-12-04,00:54:30.000,338,11101900,-795,0,1701651269,12993.446343700001,105.18916172999889,54396.683380320006
2023-12-04,00:54:31.000,338,11101866,-795,0,1701651270,12993.527179420002,105.21030912000424,54396.71831592
2023-12-04,00:54:32.000,338,11101874,-795,0,1701651271,12993.500234179992,105.26670215999911,54396.65543184001
2023-12-04,00:54:33.000,338,11101870,-795,0,1701651272,12993.459816319992,105.28080041999783,54396.46677960001
2023-12-04,00:54:34.000,338,11101818,-795,0,1701651273,12993.500234179992,105.32309520000126,54396.5017152
2023-12-04,00:54:35.000,338,11101863,-795,0,1701651274,12993.567597280002,105.3512917199987,54396.55062504
2023-12-04,00:54:36.000,338,11101878,-795,0,1701651275,12993.540652039992,105.4147338900002,54396.60652200001
2023-12-04,00:54:37.000,338,11101889,-795,0,1701651276,12993.567597280002,105.3512917199987,54396.55062504
2023-12-04,00:54:38.000,338,11101939,-795,0,1701651277,12993.540652039992,105.40063563000149,54396.494728080004
2023-12-04,00:54:39.000,338,11101882,-795,0,1701651278,12993.614751449997,105.37243911000405,54396.543637920004
2023-12-04,00:54:40.000,338,11101865,-795,0,1701651279,12993.688850860002,105.40768476000085,54396.662418960004
2023-12-04,00:54:41.000,338,11101848,-755,0,1701651280,12993.628224070002,105.3512917199987,54396.375947040004
2023-12-04,00:54:42.000,338,11101842,-795,0,1701651281,12993.675378239997,105.3512917199987,54396.494728080004
2023-12-04,00:54:43.000,338,11101886,-795,0,1701651282,12993.648433000002,105.32309520000126,54396.45979248
2023-12-04,00:54:44.000,338,11101872,-795,0,1701651283,12993.688850860002,105.34424258999934,54396.543637920004
2023-12-04,00:54:45.000,338,11101868,-795,0,1701651284,12993.709059790002,105.3512917199987,54396.564599280005
2023-12-04,00:54:46.000,338,11101879,-795,0,1701651285,12993.601278829992,105.3512917199987,54396.41786976001
2023-12-04,00:54:47.000,338,11101879,-795,0,1701651286,12993.634960379997,105.37243911000405,54396.45280536
2023-12-04,00:54:48.000,338,11101897,-795,0,1701651287,12993.601278829992,105.35834084999806,54396.564599280005
2023-12-04,00:54:49.000,338,11101881,-795,0,1701651288,12993.621487759992,105.40063563000149,54396.52966368
2023-12-04,00:54:50.000,338,11101862,-795,0,1701651289,12993.533915729997,105.4147338900002,54396.46677960001
2023-12-04,00:54:51.000,338,11101903,-795,0,1701651290,12993.581069899992,105.43588127999828,54396.45979248
2023-12-04,00:54:52.000,338,11101872,-795,0,1701651291,12993.439607389992,105.464077800003,54396.34101144001
2023-12-04,00:54:53.000,338,11101830,-795,0,1701651292,12993.473288939997,105.49227432000043,54396.2921016
2023-12-04,00:54:54.000,338,11101877,-795,0,1701651293,12993.520443109992,105.52047083999787,54396.55761216001
2023-12-04,00:54:55.000,338,11101910,-795,0,1701651294,12993.554124659997,105.55571649000194,54396.58556064001
2023-12-04,00:54:56.000,338,11101860,-795,0,1701651295,12993.513706799997,105.5980112699981,54396.43883112001
2023-12-04,00:54:57.000,338,11101850,-795,0,1701651296,12993.594542519997,105.62620779000281,54396.40389552
2023-12-04,00:54:58.000,338,11101856,-795,0,1701651297,12993.419398459991,105.65440431000025,54396.110436480005
2023-12-04,00:54:59.000,338,11101860,-795,0,1701651298,12993.574333589997,105.65440431000025,54396.35498568
2023-12-04,00:55:00.000,338,11101833,-795,0,1701651299,12993.634960379997,105.68964996000432,54396.48075384
2023-12-04,00:55:01.000,338,11101856,-795,0,1701651300,12993.634960379997,105.68964996000432,54396.45280536
2023-12-04,00:55:02.000,338,11101877,-795,0,1701651301,12993.655169309997,105.74604299999919,54396.431844
2023-12-04,00:55:03.000,338,11101874,-795,0,1701651302,12993.688850860002,105.76014125999791,54396.431844
2023-12-04,00:55:04.000,338,11101900,-795,0,1701651303,12993.756213959998,105.78128865000326,54396.613509120005
2023-12-04,00:55:05.000,338,11101908,-795,0,1701651304,12993.830313369988,105.73899386999983,54396.57857352
2023-12-04,00:55:06.000,338,11101886,-795,0,1701651305,12993.756213959998,105.76719039000454,54396.41786976001
2023-12-04,00:55:07.000,338,11101913,-795,0,1701651306,12993.789895509988,105.78833778000262,54396.431844
2023-12-04,00:55:08.000,338,11101868,-795,0,1701651307,12993.769686580003,105.79538691000198,54396.41088264
2023-12-04,00:55:09.000,338,11101836,-795,0,1701651308,12993.823577059993,105.78833778000262,54396.48774096001
2023-12-04,00:55:10.000,338,11101865,-795,0,1701651309,12993.843785989993,105.7742395200039,54396.543637920004
2023-12-04,00:55:11.000,338,11101906,-795,0,1701651310,12993.870731229988,105.7742395200039,54396.5017152
2023-12-04,00:55:12.000,338,11101892,-795,0,1701651311,12993.816840749998,105.73194474000047,54396.45979248
2023-12-04,00:55:13.000,338,11101890,-795,0,1701651312,12993.843785989993,105.73194474000047,54396.564599280005
2023-12-04,00:55:14.000,338,11101868,-795,0,1701651313,12993.729268720002,105.73194474000047,54396.19428192
2023-12-04,00:55:15.000,338,11101908,-795,0,1701651314,12993.769686580003,105.73899386999983,54396.59254776
2023-12-04,00:55:16.000,338,11101908,-795,0,1701651315,12993.749477650003,105.74604299999919,54396.543637920004
2023-12-04,00:55:17.000,338,11101887,-795,0,1701651316,12993.709059790002,105.73194474000047,54396.46677960001
2023-12-04,00:55:18.000,338,11101872,-795,0,1701651317,12993.756213959998,105.68964996000432,54396.65543184001
2023-12-04,00:55:19.000,338,11101829,-795,0,1701651318,12993.736005029998,105.73194474000047,54396.69036744
2023-12-04,00:55:20.000,338,11101898,-795,0,1701651319,12993.715796099998,105.71784648000175,54396.67639320001
2023-12-04,00:55:21.000,338,11101872,-795,0,1701651320,12993.702323479993,105.69669909000368,54396.69036744
2023-12-04,00:55:22.000,338,11101877,-795,0,1701651321,12993.641696689992,105.68260082999768,54396.62748336
2023-12-04,00:55:23.000,338,11101879,-795,0,1701651322,12993.567597280002,105.67555169999832,54396.45280536
2023-12-04,00:55:24.000,338,11101853,-795,0,1701651323,12993.587806210002,105.7107973500024,54396.5017152
2023-12-04,00:55:25.000,338,11101871,-795,0,1701651324,12993.581069899992,105.64735518000089,54396.62049624
2023-12-04,00:55:26.000,338,11101944,-795,0,1701651325,12993.567597280002,105.64735518000089,54396.63447048001
2023-12-04,00:55:27.000,338,11101875,-795,0,1701651326,12993.527179420002,105.63325692000217,54396.52267656
2023-12-04,00:55:28.000,338,11101898,-795,0,1701651327,12993.527179420002,105.61210953000409,54396.53665080001
2023-12-04,00:55:29.000,338,11101838,-795,0,1701651328,12993.614751449997,105.63325692000217,54396.62049624
2023-12-04,00:55:30.000,338,11101859,-795,0,1701651329,12993.614751449997,105.5980112699981,54396.58556064001
2023-12-04,00:55:31.000,338,11101893,-795,0,1701651330,12993.581069899992,105.61915866000345,54396.60652200001
2023-12-04,00:55:32.000,338,11101878,-795,0,1701651331,12993.587806210002,105.57686388000002,54396.43883112001
2023-12-04,00:55:33.000,338,11101869,-795,0,1701651332,12993.554124659997,105.5980112699981,54396.47376672
2023-12-04,00:55:34.000,338,11101884,-795,0,1701651333,12993.682114549993,105.58391300999938,54396.59953488
2023-12-04,00:55:35.000,338,11101895,-795,0,1701651334,12993.756213959998,105.59096213999874,54396.64844472
2023-12-04,00:55:36.000,338,11101912,-795,0,1701651335,12993.756213959998,105.60506040000473,54396.52267656
2023-12-04,00:55:37.000,338,11101803,-795,0,1701651336,12993.762950269993,105.60506040000473,54396.38293416
2023-12-04,00:55:38.000,338,11101887,-795,0,1701651337,12993.810104439988,105.66850256999896,54396.52267656
2023-12-04,00:55:39.000,338,11101875,-795,0,1701651338,12993.884203849993,105.68260082999768,54396.48075384
2023-12-04,00:55:40.000,338,11101865,-795,0,1701651339,12993.924621709994,105.67555169999832,54396.445818240005
2023-12-04,00:55:41.000,338,11101884,-795,0,1701651340,12993.911149089989,105.68964996000432,54396.32005008001
2023-12-04,00:55:42.000,338,11101883,-795,0,1701651341,12993.951566949989,105.68964996000432,54396.38992128001
2023-12-04,00:55:43.000,338,11101803,-795,0,1701651342,12993.911149089989,105.7107973500024,54396.229217520005
2023-12-04,00:55:44.000,338,11101874,-795,0,1701651343,12994.012193739989,105.76719039000454,54396.48774096001
2023-12-04,00:55:45.000,338,11101803,-795,0,1701651344,12994.03240266999,105.75309212999855,54396.47376672
2023-12-04,00:55:46.000,338,11101844,-795,0,1701651345,12994.03240266999,105.78128865000326,54396.41088264
2023-12-04,00:55:47.000,338,11101914,-795,0,1701651346,12993.985248499994,105.81653430000006,54396.31306296
2023-12-04,00:55:48.000,338,11101820,-795,0,1701651347,12993.938094329998,105.79538691000198,54396.32005008001
2023-12-04,00:55:49.000,338,11101896,-795,0,1701651348,12993.938094329998,105.82358342999942,54396.431844
2023-12-04,00:55:50.000,338,11101932,-795,0,1701651349,12993.998721119999,105.82358342999942,54396.48075384
2023-12-04,00:55:51.000,338,11101845,-795,0,1701651350,12994.018930049999,105.85177995000413,54396.45979248
2023-12-04,00:55:52.000,338,11101907,-795,0,1701651351,12993.998721119999,105.82358342999942,54396.42485688
2023-12-04,00:55:53.000,338,11101870,-795,0,1701651352,12994.045875289994,105.78833778000262,54396.52267656
2023-12-04,00:55:54.000,338,11101862,-795,0,1701651353,12994.025666359994,105.78128865000326,54396.45280536
2023-12-04,00:55:55.000,338,11101855,-795,0,1701651354,12994.03240266999,105.75309212999855,54396.46677960001
2023-12-04,00:55:56.000,338,11101909,-795,0,1701651355,12993.991984809989,105.75309212999855,54396.33402432
2023-12-04,00:55:57.000,338,11101863,-795,0,1701651356,12993.938094329998,105.73899386999983,54396.32005008001
2023-12-04,00:55:58.000,338,11101900,-795,0,1701651357,12994.025666359994,105.6614534399996,54396.5017152
2023-12-04,00:55:59.000,338,11101901,-795,0,1701651358,12994.012193739989,105.68260082999768,54396.55761216001
2023-12-04,00:56:00.000,338,11101859,-795,0,1701651359,12993.998721119999,105.6614534399996,54396.5715864
2023-12-04,00:56:01.000,338,11101902,-795,0,1701651360,12993.958303259999,105.62620779000281,54396.613509120005
2023-12-04,00:56:02.000,338,11101857,-795,0,1701651361,12993.837049679998,105.64030605000153,54396.445818240005
2023-12-04,00:56:03.000,338,11101853,-795,0,1701651362,12993.810104439988,105.64030605000153,54396.40389552
2023-12-04,00:56:04.000,338,11101863,-795,0,1701651363,12993.837049679998,105.62620779000281,54396.43883112001
2023-12-04,00:56:05.000,338,11101896,-795,0,1701651364,12993.810104439988,105.61915866000345,54396.5715864
2023-12-04,00:56:06.000,338,11101902,-795,0,1701651365,12993.810104439988,105.64030605000153,54396.59254776
2023-12-04,00:56:07.000,338,11101869,-795,0,1701651366,12993.688850860002,105.62620779000281,54396.50870232001
2023-12-04,00:56:08.000,338,11101853,-795,0,1701651367,12993.715796099998,105.65440431000025,54396.57857352
2023-12-04,00:56:09.000,338,11101866,-795,0,1701651368,12993.742741339993,105.64030605000153,54396.72530304001
2023-12-04,00:56:10.000,338,11101875,-795,0,1701651369,12993.682114549993,105.63325692000217,54396.62748336
2023-12-04,00:56:11.000,338,11101906,-795,0,1701651370,12993.661905619992,105.66850256999896,54396.60652200001
2023-12-04,00:56:12.000,338,11101914,-795,0,1701651371,12993.608015140002,105.64735518000089,54396.47376672
2023-12-04,00:56:13.000,338,11101871,-795,0,1701651372,12993.601278829992,105.67555169999832,54396.396908400005
2023-12-04,00:56:14.000,338,11101912,-795,0,1701651373,12993.628224070002,105.68964996000432,54396.732290160006
2023-12-04,00:56:15.000,338,11101928,-795,0,1701651374,12993.560860969992,105.67555169999832,54396.5017152
2023-12-04,00:56:16.000,338,11101866,-795,0,1701651375,12993.560860969992,105.6614534399996,54396.67639320001
2023-12-04,00:56:17.000,338,11101885,-795,0,1701651376,12993.574333589997,105.64735518000089,54396.43883112001
2023-12-04,00:56:18.000,338,11101853,-795,0,1701651377,12993.594542519997,105.5980112699981,54396.55062504
2023-12-04,00:56:19.000,338,11101926,-795,0,1701651378,12993.581069899992,105.62620779000281,54396.62049624
2023-12-04,00:56:20.000,338,11101885,-795,0,1701651379,12993.567597280002,105.63325692000217,54396.662418960004
2023-12-04,00:56:21.000,338,11101883,-795,0,1701651380,12993.480025249992,105.57686388000002,54396.45280536
2023-12-04,00:56:22.000,338,11101844,-795,0,1701651381,12993.459816319992,105.54866736000258,54396.543637920004
2023-12-04,00:56:23.000,338,11101875,-795,0,1701651382,12993.500234179992,105.60506040000473,54396.75325152001
2023-12-04,00:56:24.000,338,11101844,-795,0,1701651383,12993.480025249992,105.5627656200013,54396.732290160006
2023-12-04,00:56:25.000,338,11101871,-795,0,1701651384,12993.453080009996,105.5627656200013,54396.73927728
2023-12-04,00:56:26.000,338,11101890,-795,0,1701651385,12993.358771669991,105.54866736000258,54396.55761216001
2023-12-04,00:56:27.000,338,11101847,-795,0,1701651386,12993.392453219996,105.54161823000322,54396.64844472
2023-12-04,00:56:28.000,338,11101868,-795,0,1701651387,12993.372244289996,105.5627656200013,54396.73927728
2023-12-04,00:56:29.000,338,11101884,-795,0,1701651388,12993.365507980001,105.5275199700045,54396.72530304001
2023-12-04,00:56:30.000,338,11101878,-795,0,1701651389,12993.372244289996,105.56981475000066,54396.732290160006
2023-12-04,00:56:31.000,338,11101864,-795,0,1701651390,12993.352035359996,105.55571649000194,54396.70434168001
2023-12-04,00:56:32.000,338,11101861,-795,0,1701651391,12993.32509012,105.57686388000002,54396.662418960004
2023-12-04,00:56:33.000,338,11101833,-795,0,1701651392,12993.365507980001,105.56981475000066,54396.77421288001
2023-12-04,00:56:34.000,338,11101879,-795,0,1701651393,12993.358771669991,105.56981475000066,54396.711328800004
2023-12-04,00:56:35.000,338,11101844,-795,0,1701651394,12993.32509012,105.5980112699981,54396.63447048001
2023-12-04,00:56:36.000,338,11101864,-795,0,1701651395,12993.277935949991,105.60506040000473,54396.5715864
2023-12-04,00:56:37.000,338,11101863,-795,0,1701651396,12993.26446333,105.58391300999938,54396.52966368
2023-12-04,00:56:38.000,338,11101874,-795,0,1701651397,12993.28467226,105.57686388000002,54396.65543184001
2023-12-04,00:56:39.000,338,11101890,-795,0,1701651398,12993.311617499996,105.60506040000473,54396.662418960004
2023-12-04,00:56:40.000,338,11101874,-795,0,1701651399,12993.311617499996,105.54161823000322,54396.62049624
2023-12-04,00:56:41.000,338,11101866,-795,0,1701651400,12993.34529905,105.5275199700045,54396.62748336
2023-12-04,00:56:42.000,338,11101849,-795,0,1701651401,12993.25772701999,105.48522519000107,54396.29908872001
2023-12-04,00:56:43.000,338,11101859,-795,0,1701651402,12993.358771669991,105.47817606000172,54396.40389552
2023-12-04,00:56:44.000,338,11101839,-795,0,1701651403,12993.399189529991,105.5627656200013,54396.431844
2023-12-04,00:56:45.000,338,11101879,-795,0,1701651404,12993.318353809991,105.5980112699981,54396.5017152
2023-12-04,00:56:46.000,338,11101878,-795,0,1701651405,12993.2442544,105.62620779000281,54396.45979248
2023-12-04,00:56:47.000,338,11101876,-795,0,1701651406,12993.129737129995,105.5980112699981,54396.47376672
2023-12-04,00:56:48.000,338,11101867,-795,0,1701651407,12993.210572849996,105.59096213999874,54396.69036744
2023-12-04,00:56:49.000,338,11101837,-795,0,1701651408,12993.129737129995,105.52047083999787,54396.59254776
2023-12-04,00:56:50.000,338,11101892,-795,0,1701651409,12993.08258296,105.49932344999979,54396.52267656
2023-12-04,00:56:51.000,338,11101939,-795,0,1701651410,12993.028692479995,105.47817606000172,54396.564599280005
2023-12-04,00:56:52.000,338,11101902,-795,0,1701651411,12992.97480199999,105.42178301999957,54396.42485688
2023-12-04,00:56:53.000,338,11101887,-795,0,1701651412,12992.927647829994,105.42883214999893,54396.43883112001
2023-12-04,00:56:54.000,338,11101912,-795,0,1701651413,12992.947856759994,105.38653737000277,54396.5715864
2023-12-04,00:56:55.000,338,11101887,-795,0,1701651414,12992.97480199999,105.40063563000149,54396.55062504
2023-12-04,00:56:56.000,338,11101887,-795,0,1701651415,12992.927647829994,105.37948824000341,54396.55062504
2023-12-04,00:56:57.000,338,11101818,-795,0,1701651416,12992.826603179994,105.3160460700019,54396.41088264
2023-12-04,00:56:58.000,338,11101806,-795,0,1701651417,12992.87375734999,105.30899694000254,54396.38992128001
2023-12-04,00:56:59.000,338,11101886,-795,0,1701651418,12992.85354841999,105.28784955000447,54396.43883112001
2023-12-04,00:57:00.000,338,11101860,-795,0,1701651419,12992.83333948999,105.2526039000004,54396.48075384
2023-12-04,00:57:01.000,338,11101877,-795,0,1701651420,12992.745767459994,105.23145651000232,54396.327037200004
2023-12-04,00:57:02.000,338,11101855,-795,0,1701651421,12992.691876979989,105.18916172999889,54396.33402432
2023-12-04,00:57:03.000,338,11101918,-795,0,1701651422,12992.739031149998,105.13276869000401,54396.41088264
2023-12-04,00:57:04.000,338,11101894,-795,0,1701651423,12992.691876979989,105.12571956000465,54396.43883112001
2023-12-04,00:57:05.000,338,11101876,-795,0,1701651424,12992.691876979989,105.07637565000186,54396.40389552
2023-12-04,00:57:06.000,338,11101837,-795,0,1701651425,12992.509996610002,105.03408086999843,54396.1872948
2023-12-04,00:57:07.000,338,11101833,-795,0,1701651426,12992.503260299993,105.03408086999843,54396.29908872001
2023-12-04,00:57:08.000,338,11101896,-795,0,1701651427,12992.456106129997,104.99883522000164,54396.278127360005
2023-12-04,00:57:09.000,338,11101861,-795,0,1701651428,12992.429160890002,105.04112999999779,54396.36895992001
2023-12-04,00:57:10.000,338,11101888,-795,0,1701651429,12992.368534100002,104.9706387000042,54396.2921016
2023-12-04,00:57:11.000,338,11101892,-795,0,1701651430,12992.341588859992,104.9706387000042,54396.31306296
2023-12-04,00:57:12.000,338,11101890,-795,0,1701651431,12992.341588859992,104.95654043999821,54396.396908400005
2023-12-04,00:57:13.000,338,11101842,-795,0,1701651432,12992.314643619997,104.91424566000205,54396.375947040004
2023-12-04,00:57:14.000,338,11101841,-795,0,1701651433,12992.267489450001,104.90014740000333,54396.28511448
2023-12-04,00:57:15.000,338,11101870,-795,0,1701651434,12992.227071590001,104.9071965300027,54396.30607584
2023-12-04,00:57:16.000,338,11101878,-795,0,1701651435,12992.051927529996,104.92834392000077,54396.1174236
2023-12-04,00:57:17.000,338,11101871,-795,0,1701651436,12992.08560908,104.84375436000118,54396.1174236
2023-12-04,00:57:18.000,338,11101846,-795,0,1701651437,12992.12602694,104.87195087999862,54396.208256160004
2023-12-04,00:57:19.000,338,11101920,-795,0,1701651438,12992.119290629991,104.8578526199999,54396.28511448
2023-12-04,00:57:20.000,338,11101924,-795,0,1701651439,12992.119290629991,104.80145957999775,54396.25017888001
2023-12-04,00:57:21.000,338,11101836,-795,0,1701651440,12992.139499559991,104.83670523000183,54396.20126904001
2023-12-04,00:57:22.000,338,11101843,-795,0,1701651441,12992.03845490999,104.82260697000311,54395.91479712001
2023-12-04,00:57:23.000,338,11101855,-795,0,1701651442,12992.051927529996,104.7944104499984,54396.012616800006
2023-12-04,00:57:24.000,338,11101890,-795,0,1701651443,12992.08560908,104.77326306000032,54396.08947512
2023-12-04,00:57:25.000,338,11101891,-795,0,1701651444,12992.051927529996,104.73801741000352,54396.05453952001
2023-12-04,00:57:26.000,338,11101903,-795,0,1701651445,12991.98456443,104.71687001999817,54395.93575848001
2023-12-04,00:57:27.000,338,11101924,-795,0,1701651446,12992.04519122,104.69572263000009,54395.95671984
2023-12-04,00:57:28.000,338,11101866,-795,0,1701651447,12992.03845490999,104.62523132999922,54395.97069408
2023-12-04,00:57:29.000,338,11101802,-795,0,1701651448,12992.04519122,104.57588742000371,54395.893835760005
2023-12-04,00:57:30.000,338,11101783,-795,0,1701651449,12992.06540015,104.57588742000371,54396.012616800006
2023-12-04,00:57:31.000,338,11101887,-795,0,1701651450,12992.072136459996,104.51949438000156,54395.97069408
2023-12-04,00:57:32.000,338,11101872,-795,0,1701651451,12992.01824597999,104.44195395000133,54395.83793880001
2023-12-04,00:57:33.000,338,11101890,-795,0,1701651452,12992.011509669996,104.39261003999854,54395.823964560004
2023-12-04,00:57:34.000,338,11101888,-795,0,1701651453,12992.12602694,104.38556090999919,54395.93575848001
2023-12-04,00:57:35.000,338,11101903,-795,0,1701651454,12992.173181109996,104.36441352000111,54396.01960392
2023-12-04,00:57:36.000,338,11101861,-795,0,1701651455,12992.186653730001,104.31506960999832,54395.95671984
2023-12-04,00:57:37.000,338,11101780,-795,0,1701651456,12992.132763249996,104.25162744000409,54395.85191304
2023-12-04,00:57:38.000,338,11101802,-795,0,1701651457,12992.193390039996,104.1529396199985,54395.83793880001
2023-12-04,00:57:39.000,338,11101882,-795,0,1701651458,12992.173181109996,104.13179223000043,54395.79601608001
2023-12-04,00:57:40.000,338,11101870,-795,0,1701651459,12992.213598969996,104.1670378800045,54395.872874400004
2023-12-04,00:57:41.000,338,11101896,-795,0,1701651460,12992.186653730001,104.09654658000363,54395.67024792001
2023-12-04,00:57:42.000,338,11101902,-795,0,1701651461,12992.233807899996,104.06835005999892,54395.71217064
2023-12-04,00:57:43.000,338,11101877,-795,0,1701651462,12992.274225759997,104.0542518000002,54395.872874400004
2023-12-04,00:57:44.000,338,11101884,-795,0,1701651463,12992.287698380002,104.04720267000084,54395.872874400004
2023-12-04,00:57:45.000,338,11101789,-795,0,1701651464,12992.301170999992,104.00490789000469,54395.78204184
2023-12-04,00:57:46.000,338,11101779,-795,0,1701651465,12992.240544209992,103.96966224000062,54395.60037672001
2023-12-04,00:57:47.000,338,11101853,-795,0,1701651466,12992.220335279992,103.97671136999998,54395.656273680004
2023-12-04,00:57:48.000,338,11101888,-795,0,1701651467,12992.294434689997,104.00490789000469,54395.75409336
2023-12-04,00:57:49.000,338,11101877,-795,0,1701651468,12992.233807899996,103.98376049999933,54395.57941536001
2023-12-04,00:57:50.000,338,11101876,-795,0,1701651469,12992.301170999992,103.98376049999933,54395.71915776001
2023-12-04,00:57:51.000,338,11101891,-795,0,1701651470,12992.301170999992,103.9908096299987,54395.70518352
2023-12-04,00:57:52.000,338,11101865,-795,0,1701651471,12992.307907310002,103.99785875999805,54395.62832520001
2023-12-04,00:57:53.000,338,11101868,-795,0,1701651472,12992.334852549997,103.96261311000126,54395.656273680004
2023-12-04,00:57:54.000,338,11101905,-795,0,1701651473,12992.314643619997,103.96966224000062,54395.48159568001
2023-12-04,00:57:55.000,338,11101868,-795,0,1701651474,12992.328116240002,103.96261311000126,54395.64928656001
2023-12-04,00:57:56.000,338,11101890,-795,0,1701651475,12992.348325170002,104.00490789000469,54395.49556992
2023-12-04,00:57:57.000,338,11101899,-795,0,1701651476,12992.334852549997,103.96966224000062,54395.46063432001
2023-12-04,00:57:58.000,338,11101875,-795,0,1701651477,12992.361797789992,104.00490789000469,54395.63531232
2023-12-04,00:57:59.000,338,11101890,-795,0,1701651478,12992.435897199997,104.0190061500034,54395.71915776001
2023-12-04,00:58:00.000,338,11101893,-795,0,1701651479,12992.509996610002,104.00490789000469,54395.656273680004
2023-12-04,00:58:01.000,338,11101847,-795,0,1701651480,12992.496523989998,103.9908096299987,54395.5933896
2023-12-04,00:58:02.000,338,11101875,-795,0,1701651481,12992.382006719992,103.9908096299987,54395.48159568001
2023-12-04,00:58:03.000,338,11101831,-795,0,1701651482,12992.469578750002,103.9908096299987,54395.48159568001
2023-12-04,00:58:04.000,338,11101884,-795,0,1701651483,12992.516732919998,104.00490789000469,54395.5933896
2023-12-04,00:58:05.000,338,11101879,-795,0,1701651484,12992.530205540002,103.96966224000062,54395.621338079996
2023-12-04,00:58:06.000,338,11101906,-795,0,1701651485,12992.516732919998,104.00490789000469,54395.488582800004
2023-12-04,00:58:07.000,338,11101886,-795,0,1701651486,12992.543678159993,103.96966224000062,54395.53749264
2023-12-04,00:58:08.000,338,11101861,-795,0,1701651487,12992.624513879993,103.97671136999998,54395.64229944
2023-12-04,00:58:09.000,338,11101837,-795,0,1701651488,12992.617777569998,103.94146572000318,54395.63531232
2023-12-04,00:58:10.000,338,11101877,-795,0,1701651489,12992.698613289998,103.98376049999933,54395.558454000005
2023-12-04,00:58:11.000,338,11101864,-795,0,1701651490,12992.691876979989,103.96966224000062,54395.56544112
2023-12-04,00:58:12.000,338,11101854,-795,0,1701651491,12992.705349599993,104.04720267000084,54395.43268584001
2023-12-04,00:58:13.000,338,11101878,-795,0,1701651492,12992.718822219998,103.9908096299987,54395.439672960005
2023-12-04,00:58:14.000,338,11101870,-795,0,1701651493,12992.83333948999,103.9908096299987,54395.53749264
2023-12-04,00:58:15.000,338,11101884,-795,0,1701651494,12992.867021039994,103.98376049999933,54395.621338079996
2023-12-04,00:58:16.000,338,11101879,-795,0,1701651495,12992.95459306999,104.00490789000469,54395.53749264
2023-12-04,00:58:17.000,338,11101831,-795,0,1701651496,12992.826603179994,103.9908096299987,54395.18114952
2023-12-04,00:58:18.000,338,11101888,-795,0,1701651497,12993.028692479995,103.9908096299987,54395.41172448001
2023-12-04,00:58:19.000,338,11101874,-795,0,1701651498,12993.0421651,103.96261311000126,54395.453647199996
2023-12-04,00:58:20.000,338,11101894,-795,0,1701651499,12993.08258296,104.06130092999956,54395.46063432001
2023-12-04,00:58:21.000,338,11101876,-795,0,1701651500,12993.028692479995,104.03310441000212,54395.21608512001
2023-12-04,00:58:22.000,338,11101859,-795,0,1701651501,12993.11626450999,104.0542518000002,54395.320891920004
2023-12-04,00:58:23.000,338,11101901,-795,0,1701651502,12993.20383654,104.0542518000002,54395.5235184
2023-12-04,00:58:24.000,338,11101898,-795,0,1701651503,12993.26446333,104.08949745000427,54395.46063432001
2023-12-04,00:58:25.000,338,11101893,-795,0,1701651504,12993.298144879991,104.06835005999892,54395.49556992
2023-12-04,00:58:26.000,338,11101871,-795,0,1701651505,12993.230781779996,104.13884135999979,54395.2789692
2023-12-04,00:58:27.000,338,11101828,-795,0,1701651506,12993.28467226,104.13179223000043,54395.43268584001
2023-12-04,00:58:28.000,338,11101901,-795,0,1701651507,12993.352035359996,104.13179223000043,54395.40473736
2023-12-04,00:58:29.000,338,11101861,-795,0,1701651508,12993.378980599991,104.13179223000043,54395.4187116
2023-12-04,00:58:30.000,338,11101915,-795,0,1701651509,12993.405925840001,104.15998874999786,54395.4187116
2023-12-04,00:58:31.000,338,11101908,-795,0,1701651510,12993.473288939997,104.13884135999979,54395.488582800004
2023-12-04,00:58:32.000,338,11101887,-795,0,1701651511,12993.466552630001,104.20933266000065,54395.39775024
2023-12-04,00:58:33.000,338,11101864,-795,0,1701651512,12993.587806210002,104.1670378800045,54395.48159568001
2023-12-04,00:58:34.000,338,11101815,-795,0,1701651513,12993.608015140002,104.19523440000194,54395.44666008
2023-12-04,00:58:35.000,338,11101878,-795,0,1701651514,12993.621487759992,104.18818527000258,54395.43268584001
2023-12-04,00:58:36.000,338,11101853,-795,0,1701651515,12993.614751449997,104.23048004999873,54395.2789692
2023-12-04,00:58:37.000,338,11101849,-795,0,1701651516,12993.567597280002,104.20933266000065,54395.26499496001
2023-12-04,00:58:38.000,338,11101848,-795,0,1701651517,12993.634960379997,104.23752917999809,54395.35582752
2023-12-04,00:58:39.000,338,11101873,-795,0,1701651518,12993.756213959998,104.23048004999873,54395.5235184
2023-12-04,00:58:40.000,338,11101931,-795,0,1701651519,12993.729268720002,104.22343091999937,54395.54447976
2023-12-04,00:58:41.000,338,11101888,-795,0,1701651520,12993.742741339993,104.25162744000409,54395.50255704001
2023-12-04,00:58:42.000,338,11101844,-795,0,1701651521,12993.634960379997,104.2657257000028,54395.36281464001
2023-12-04,00:58:43.000,338,11101813,-795,0,1701651522,12993.655169309997,104.27277483000216,54395.42569872
2023-12-04,00:58:44.000,338,11101937,-795,0,1701651523,12993.675378239997,104.31506960999832,54395.44666008
2023-12-04,00:58:45.000,338,11101861,-795,0,1701651524,12993.655169309997,104.31506960999832,54395.44666008
2023-12-04,00:58:46.000,338,11101858,-795,0,1701651525,12993.668641930002,104.32211873999768,54395.49556992
2023-12-04,00:58:47.000,338,11101910,-795,0,1701651526,12993.614751449997,104.34326613000303,54395.439672960005
2023-12-04,00:58:48.000,338,11101895,-795,0,1701651527,12993.634960379997,104.34326613000303,54395.44666008
2023-12-04,00:58:49.000,338,11101851,-795,0,1701651528,12993.668641930002,104.35031526000239,54395.56544112
2023-12-04,00:58:50.000,338,11101863,-795,0,1701651529,12993.567597280002,104.39261003999854,54395.44666008
2023-12-04,00:58:51.000,338,11101874,-795,0,1701651530,12993.587806210002,104.36441352000111,54395.439672960005
2023-12-04,00:58:52.000,338,11101909,-795,0,1701651531,12993.547388350002,104.36441352000111,54395.341853280006
2023-12-04,00:58:53.000,338,11101897,-795,0,1701651532,12993.560860969992,104.37851177999983,54395.285956319996
2023-12-04,00:58:54.000,338,11101814,-795,0,1701651533,12993.641696689992,104.37146265000047,54395.42569872
2023-12-04,00:58:55.000,338,11101886,-795,0,1701651534,12993.749477650003,104.33621700000367,54395.509544160006
2023-12-04,00:58:56.000,338,11101865,-795,0,1701651535,12993.736005029998,104.44195395000133,54395.4187116
2023-12-04,00:58:57.000,338,11101901,-795,0,1701651536,12993.749477650003,104.39261003999854,54395.33486616001
2023-12-04,00:58:58.000,338,11101862,-795,0,1701651537,12993.789895509988,104.40670830000454,54395.320891920004
2023-12-04,00:58:59.000,338,11101870,-795,0,1701651538,12993.823577059993,104.36441352000111,54395.36980176
2023-12-04,00:59:00.000,338,11101888,-795,0,1701651539,12993.810104439988,104.42785569000262,54395.390763120005
2023-12-04,00:59:01.000,338,11101840,-795,0,1701651540,12993.843785989993,104.40670830000454,54395.25102072
2023-12-04,00:59:02.000,338,11101881,-795,0,1701651541,12993.857258609998,104.43490482000198,54395.320891920004
2023-12-04,00:59:03.000,338,11101913,-795,0,1701651542,12993.924621709994,104.42785569000262,54395.46762144
2023-12-04,00:59:04.000,338,11101817,-795,0,1701651543,12993.938094329998,104.42080656000326,54395.46762144
2023-12-04,00:59:05.000,338,11101900,-795,0,1701651544,12993.965039569994,104.4137574300039,54395.50255704001
2023-12-04,00:59:06.000,338,11101881,-795,0,1701651545,12993.904412779993,104.42785569000262,54395.29294344001
2023-12-04,00:59:07.000,338,11101874,-795,0,1701651546,12993.951566949989,104.4490030800007,54395.47460856
2023-12-04,00:59:08.000,338,11101818,-795,0,1701651547,12993.884203849993,104.43490482000198,54395.320891920004
2023-12-04,00:59:09.000,338,11101897,-795,0,1701651548,12993.958303259999,104.42080656000326,54395.38377600001
2023-12-04,00:59:10.000,338,11101883,-795,0,1701651549,12993.931358019989,104.46310133999941,54395.5235184
2023-12-04,00:59:11.000,338,11101932,-795,0,1701651550,12993.917885399998,104.45605221000005,54395.4187116
2023-12-04,00:59:12.000,338,11101930,-795,0,1701651551,12993.904412779993,104.43490482000198,54395.38377600001
2023-12-04,00:59:13.000,338,11101861,-795,0,1701651552,12993.938094329998,104.43490482000198,54395.48159568001
2023-12-04,00:59:14.000,338,11101926,-795,0,1701651553,12993.870731229988,104.46310133999941,54395.40473736
2023-12-04,00:59:15.000,338,11101889,-795,0,1701651554,12993.837049679998,104.5124452500022,54395.271982080005
2023-12-04,00:59:16.000,338,11101903,-795,0,1701651555,12993.830313369988,104.51949438000156,54395.43268584001
2023-12-04,00:59:17.000,338,11101884,-795,0,1701651556,12993.810104439988,104.5124452500022,54395.209098
2023-12-04,00:59:18.000,338,11101830,-795,0,1701651557,12993.803368129993,104.44195395000133,54394.99249728
2023-12-04,00:59:19.000,338,11101874,-795,0,1701651558,12993.830313369988,104.547690899999,54395.46762144
2023-12-04,00:59:20.000,338,11101900,-795,0,1701651559,12993.843785989993,104.58998568000243,54395.53050552001
2023-12-04,00:59:21.000,338,11101870,-795,0,1701651560,12993.816840749998,104.56178915999772,54395.46063432001
2023-12-04,00:59:22.000,338,11101876,-795,0,1701651561,12993.756213959998,104.58998568000243,54395.36980176
2023-12-04,00:59:23.000,338,11101848,-795,0,1701651562,12993.742741339993,104.63228045999858,54395.40473736
2023-12-04,00:59:24.000,338,11101877,-795,0,1701651563,12993.762950269993,104.64637872000458,54395.50255704001
2023-12-04,00:59:25.000,338,11101884,-795,0,1701651564,12993.729268720002,104.63932958999794,54395.48159568001
2023-12-04,00:59:26.000,338,11101911,-795,0,1701651565,12993.695587169997,104.63228045999858,54395.439672960005
2023-12-04,00:59:27.000,338,11101851,-795,0,1701651566,12993.682114549993,104.67457524000201,54395.49556992
2023-12-04,00:59:28.000,338,11101921,-795,0,1701651567,12993.736005029998,104.67457524000201,54395.453647199996
2023-12-04,00:59:29.000,338,11101883,-795,0,1701651568,12993.742741339993,104.6604769800033,54395.488582800004
2023-12-04,00:59:30.000,338,11101828,-795,0,1701651569,12993.682114549993,104.65342785000394,54395.509544160006
2023-12-04,00:59:31.000,338,11101835,-795,0,1701651570,12993.736005029998,104.6604769800033,54395.453647199996
2023-12-04,00:59:32.000,338,11101882,-795,0,1701651571,12993.655169309997,104.63932958999794,54395.35582752
2023-12-04,00:59:33.000,338,11101828,-795,0,1701651572,12993.682114549993,104.60408394000115,54395.32787904
2023-12-04,00:59:34.000,338,11101889,-795,0,1701651573,12993.776422889998,104.61818219999986,54395.46762144
2023-12-04,00:59:35.000,338,11101880,-795,0,1701651574,12993.796631819998,104.61818219999986,54395.509544160006
2023-12-04,00:59:36.000,338,11101905,-795,0,1701651575,12993.769686580003,104.60408394000115,54395.509544160006
2023-12-04,00:59:37.000,338,11101894,-795,0,1701651576,12993.783159199993,104.56883829000435,54395.35582752
2023-12-04,00:59:38.000,338,11101851,-795,0,1701651577,12993.837049679998,104.59703481000179,54395.48159568001
2023-12-04,00:59:39.000,338,11101900,-795,0,1701651578,12993.816840749998,104.56178915999772,54395.50255704001
2023-12-04,00:59:40.000,338,11101864,-795,0,1701651579,12993.796631819998,104.56178915999772,54395.488582800004
2023-12-04,00:59:41.000,338,11101927,-795,0,1701651580,12993.823577059993,104.56178915999772,54395.37678888
2023-12-04,00:59:42.000,338,11101906,-795,0,1701651581,12993.776422889998,104.5124452500022,54395.46762144
2023-12-04,00:59:43.000,338,11101921,-795,0,1701651582,12993.682114549993,104.52654351000092,54395.4187116
2023-12-04,00:59:44.000,338,11101880,-795,0,1701651583,12993.749477650003,104.56883829000435,54395.61435096
2023-12-04,00:59:45.000,338,11101853,-795,0,1701651584,12993.736005029998,104.547690899999,54395.621338079996
2023-12-04,00:59:46.000,338,11101924,-795,0,1701651585,12993.695587169997,104.55474002999836,54395.53749264
2023-12-04,00:59:47.000,338,11101865,-795,0,1701651586,12993.581069899992,104.56178915999772,54395.439672960005
2023-12-04,00:59:48.000,338,11101855,-795,0,1701651587,12993.581069899992,104.59703481000179,54395.42569872
2023-12-04,00:59:49.000,338,11101857,-755,0,1701651588,12993.614751449997,104.57588742000371,54395.56544112
2023-12-04,00:59:50.000,338,11101925,-795,0,1701651589,12993.641696689992,104.56883829000435,54395.57242824
2023-12-04,00:59:51.000,338,11101960,-795,0,1701651590,12993.567597280002,104.61818219999986,54395.55146688001
2023-12-04,00:59:52.000,338,11101829,-795,0,1701651591,12993.567597280002,104.63228045999858,54395.54447976
2023-12-04,00:59:53.000,338,11101873,-795,0,1701651592,12993.641696689992,104.61818219999986,54395.58640248
2023-12-04,00:59:54.000,338,11101859,-795,0,1701651593,12993.587806210002,104.65342785000394,54395.57941536001
2023-12-04,00:59:55.000,338,11101907,-795,0,1701651594,12993.560860969992,104.71687001999817,54395.53749264
2023-12-04,00:59:56.000,338,11101881,-795,0,1701651595,12993.601278829992,104.73096828000416,54395.55146688001
2023-12-04,00:59:57.000,338,11101894,-795,0,1701651596,12993.527179420002,104.77326306000032,54395.48159568001
2023-12-04,00:59:58.000,338,11101869,-795,0,1701651597,12993.506970490002,104.73096828000416,54395.54447976
2023-12-04,00:59:59.000,338,11101844,-795,0,1701651598,12993.581069899992,104.74506654000288,54395.69120928
2023-12-04,01:00:00.000,338,11101896,-795,0,1701651599,12993.641696689992,104.73801741000352,54395.726144880005
2023-12-04,01:00:01.000,338,11101833,-795,0,1701651600,12993.574333589997,104.73801741000352,54395.61435096
2023-12-04,01:00:02.000,338,11101847,-795,0,1701651601,12993.540652039992,104.7239191500048,54395.50255704001
2023-12-04,01:00:03.000,338,11101833,-795,0,1701651602,12993.547388350002,104.75211567000224,54395.5933896
2023-12-04,01:00:04.000,338,11101903,-795,0,1701651603,12993.560860969992,104.70982088999881,54395.64229944
2023-12-04,01:00:05.000,338,11101877,-795,0,1701651604,12993.547388350002,104.68867350000073,54395.64928656001
2023-12-04,01:00:06.000,338,11101845,-795,0,1701651605,12993.513706799997,104.64637872000458,54395.56544112
2023-12-04,01:00:07.000,338,11101891,-795,0,1701651606,12993.540652039992,104.65342785000394,54395.63531232
2023-12-04,01:00:08.000,338,11101922,-795,0,1701651607,12993.574333589997,104.6111330700005,54395.733132
2023-12-04,01:00:09.000,338,11101819,-795,0,1701651608,12993.547388350002,104.62523132999922,54395.726144880005
2023-12-04,01:00:10.000,338,11101878,-795,0,1701651609,12993.547388350002,104.64637872000458,54395.726144880005
2023-12-04,01:00:11.000,338,11101881,-795,0,1701651610,12993.466552630001,104.58998568000243,54395.64229944
2023-12-04,01:00:12.000,338,11101873,-795,0,1701651611,12993.500234179992,104.60408394000115,54395.64229944
2023-12-04,01:00:13.000,338,11101913,-795,0,1701651612,12993.527179420002,104.60408394000115,54395.8030032
2023-12-04,01:00:14.000,338,11101853,-795,0,1701651613,12993.547388350002,104.61818219999986,54395.74011912
2023-12-04,01:00:15.000,338,11101877,-795,0,1701651614,12993.554124659997,104.63228045999858,54395.81697744001
2023-12-04,01:00:16.000,338,11101846,-795,0,1701651615,12993.574333589997,104.63932958999794,54395.78204184
2023-12-04,01:00:17.000,338,11101836,-795,0,1701651616,12993.614751449997,104.62523132999922,54395.893835760005
2023-12-04,01:00:18.000,338,11101869,-795,0,1701651617,12993.702323479993,104.6111330700005,54395.823964560004
2023-12-04,01:00:19.000,338,11101862,-795,0,1701651618,12993.601278829992,104.64637872000458,54395.55146688001
2023-12-04,01:00:20.000,338,11101903,-795,0,1701651619,12993.641696689992,104.70277175999945,54395.872874400004
2023-12-04,01:00:21.000,338,11101904,-795,0,1701651620,12993.581069899992,104.62523132999922,54395.789028959996
2023-12-04,01:00:22.000,338,11101894,-795,0,1701651621,12993.601278829992,104.66752611000265,54395.76806760001
2023-12-04,01:00:23.000,338,11101872,-795,0,1701651622,12993.675378239997,104.62523132999922,54395.97069408
2023-12-04,01:00:24.000,338,11101871,-795,0,1701651623,12993.675378239997,104.65342785000394,54395.97069408
2023-12-04,01:00:25.000,338,11101913,-795,0,1701651624,12993.682114549993,104.63228045999858,54395.96370696001
2023-12-04,01:00:26.000,338,11101836,-795,0,1701651625,12993.574333589997,104.62523132999922,54395.78204184
2023-12-04,01:00:27.000,338,11101921,-795,0,1701651626,12993.587806210002,104.58998568000243,54395.76108048
2023-12-04,01:00:28.000,338,11101849,-795,0,1701651627,12993.533915729997,104.63932958999794,54395.85191304
2023-12-04,01:00:29.000,338,11101855,-795,0,1701651628,12993.581069899992,104.58293655000307,54395.94973272
2023-12-04,01:00:30.000,338,11101915,-795,0,1701651629,12993.554124659997,104.60408394000115,54395.95671984
2023-12-04,01:00:31.000,338,11101945,-795,0,1701651630,12993.500234179992,104.60408394000115,54395.87986152
2023-12-04,01:00:32.000,338,11101884,-795,0,1701651631,12993.453080009996,104.58293655000307,54395.85191304
2023-12-04,01:00:33.000,338,11101841,-795,0,1701651632,12993.466552630001,104.547690899999,54395.9776812
2023-12-04,01:00:34.000,338,11101873,-795,0,1701651633,12993.426134770001,104.57588742000371,54395.92877136
2023-12-04,01:00:35.000,338,11101892,-795,0,1701651634,12993.378980599991,104.54064176999964,54395.91479712001
2023-12-04,01:00:36.000,338,11101937,-795,0,1701651635,12993.311617499996,104.56178915999772,54395.85890016
2023-12-04,01:00:37.000,338,11101909,-795,0,1701651636,12993.271199639996,104.58998568000243,54395.86588728001
2023-12-04,01:00:38.000,338,11101878,-795,0,1701651637,12993.30488119,104.56178915999772,54395.96370696001
2023-12-04,01:00:39.000,338,11101940,-795,0,1701651638,12993.311617499996,104.54064176999964,54396.06851376
2023-12-04,01:00:40.000,338,11101950,-795,0,1701651639,12993.2442544,104.56883829000435,54395.96370696001
2023-12-04,01:00:41.000,338,11101887,-795,0,1701651640,12993.250990709996,104.58293655000307,54395.96370696001
2023-12-04,01:00:42.000,338,11101874,-795,0,1701651641,12993.21730915999,104.62523132999922,54395.81697744001
2023-12-04,01:00:43.000,338,11101883,-795,0,1701651642,12993.21730915999,104.58293655000307,54395.87986152
2023-12-04,01:00:44.000,338,11101913,-795,0,1701651643,12993.230781779996,104.58998568000243,54395.85890016
2023-12-04,01:00:45.000,338,11101911,-795,0,1701651644,12993.23751808999,104.60408394000115,54395.92877136
2023-12-04,01:00:46.000,338,11101924,-795,0,1701651645,12993.19710022999,104.58998568000243,54395.85890016
2023-12-04,01:00:47.000,338,11101901,-795,0,1701651646,12993.16341868,104.58998568000243,54395.775054720005
2023-12-04,01:00:48.000,338,11101915,-795,0,1701651647,12993.210572849996,104.55474002999836,54395.99864256
2023-12-04,01:00:49.000,338,11101922,-795,0,1701651648,12993.20383654,104.51949438000156,54395.88684864001
2023-12-04,01:00:50.000,338,11101899,-795,0,1701651649,12993.2442544,104.54064176999964,54395.86588728001
2023-12-04,01:00:51.000,338,11101920,-795,0,1701651650,12993.25772701999,104.47015046999877,54395.79601608001
2023-12-04,01:00:52.000,338,11101848,-795,0,1701651651,12993.230781779996,104.45605221000005,54395.67024792001
2023-12-04,01:00:53.000,338,11101895,-795,0,1701651652,12993.20383654,104.46310133999941,54395.6632608
2023-12-04,01:00:54.000,338,11101910,-795,0,1701651653,12993.28467226,104.43490482000198,54395.75409336
2023-12-04,01:00:55.000,338,11101908,-795,0,1701651654,12993.34529905,104.40670830000454,54395.76108048
2023-12-04,01:00:56.000,338,11101885,-795,0,1701651655,12993.30488119,104.38556090999919,54395.71217064
2023-12-04,01:00:57.000,338,11101888,-795,0,1701651656,12993.230781779996,104.3009713499996,54395.607363840005
2023-12-04,01:00:58.000,338,11101890,-795,0,1701651657,12993.09605557999,104.2657257000028,54395.55146688001
2023-12-04,01:00:59.000,338,11101912,-795,0,1701651658,12993.00174724,104.3009713499996,54395.46762144
2023-12-04,01:01:00.000,338,11101904,-795,0,1701651659,12992.947856759994,104.47719959999813,54395.46063432001
2023-12-04,01:01:01.000,338,11101894,-795,0,1701651660,12992.907438899994,104.65342785000394,54395.37678888
2023-12-04,01:01:02.000,338,11101862,-795,0,1701651661,12992.98153831,104.73801741000352,54395.4187116
2023-12-04,01:01:03.000,338,11101899,-795,0,1701651662,12993.09605557999,104.7239191500048,54395.47460856
2023-12-04,01:01:04.000,338,11101871,-795,0,1701651663,12993.2442544,104.70277175999945,54395.63531232
2023-12-04,01:01:05.000,338,11101843,-795,0,1701651664,12993.291408569996,104.68162437000137,54395.57242824
2023-12-04,01:01:06.000,338,11101849,-795,0,1701651665,12993.2442544,104.63932958999794,54395.453647199996
2023-12-04,01:01:07.000,338,11101905,-795,0,1701651666,12993.230781779996,104.59703481000179,54395.453647199996
2023-12-04,01:01:08.000,338,11101816,-795,0,1701651667,12993.23751808999,104.59703481000179,54395.453647199996
2023-12-04,01:01:09.000,338,11101871,-795,0,1701651668,12993.338562739991,104.56178915999772,54395.5933896
2023-12-04,01:01:10.000,338,11101871,-795,0,1701651669,12993.32509012,104.52654351000092,54395.607363840005
2023-12-04,01:01:11.000,338,11101909,-795,0,1701651670,12993.32509012,104.50539612000284,54395.5235184
2023-12-04,01:01:12.000,338,11101867,-795,0,1701651671,12993.405925840001,104.47015046999877,54395.607363840005
2023-12-04,01:01:13.000,338,11101875,-795,0,1701651672,12993.352035359996,104.46310133999941,54395.46063432001
2023-12-04,01:01:14.000,338,11101899,-795,0,1701651673,12993.34529905,104.46310133999941,54395.4187116
2023-12-04,01:01:15.000,338,11101918,-795,0,1701651674,12993.385716910001,104.38556090999919,54395.509544160006
2023-12-04,01:01:16.000,338,11101890,-795,0,1701651675,12993.378980599991,104.35736439000175,54395.54447976
2023-12-04,01:01:17.000,338,11101883,-795,0,1701651676,12993.378980599991,104.27982396000152,54395.558454000005
2023-12-04,01:01:18.000,338,11101840,-795,0,1701651677,12993.32509012,104.23048004999873,54395.47460856
2023-12-04,01:01:19.000,338,11101895,-795,0,1701651678,12993.399189529991,104.24457831000473,54395.57242824
2023-12-04,01:01:20.000,338,11101876,-795,0,1701651679,12993.271199639996,104.27982396000152,54395.67024792001
2023-12-04,01:01:21.000,338,11101865,-795,0,1701651680,12993.34529905,104.19523440000194,54395.46762144
2023-12-04,01:01:22.000,338,11101900,-795,0,1701651681,12993.277935949991,104.1670378800045,54395.453647199996
2023-12-04,01:01:23.000,338,11101867,-795,0,1701651682,12993.318353809991,104.1529396199985,54395.48159568001
2023-12-04,01:01:24.000,338,11101895,-795,0,1701651683,12993.365507980001,104.13884135999979,54395.51653128
2023-12-04,01:01:25.000,338,11101914,-795,0,1701651684,12993.32509012,104.12474310000107,54395.48159568001
2023-12-04,01:01:26.000,338,11101866,-795,0,1701651685,12993.298144879991,104.1529396199985,54395.3488404
2023-12-04,01:01:27.000,338,11101868,-795,0,1701651686,12993.30488119,104.1670378800045,54395.43268584001
2023-12-04,01:01:28.000,338,11101898,-795,0,1701651687,12993.34529905,104.14589048999915,54395.5235184
2023-12-04,01:01:29.000,338,11101897,-795,0,1701651688,12993.32509012,104.1670378800045,54395.46063432001
2023-12-04,01:01:30.000,338,11101882,-795,0,1701651689,12993.271199639996,104.1670378800045,54395.439672960005
2023-12-04,01:01:31.000,338,11101901,-795,0,1701651690,12993.26446333,104.17408701000386,54395.32787904
2023-12-04,01:01:32.000,338,11101855,-795,0,1701651691,12993.26446333,104.14589048999915,54395.36281464001
2023-12-04,01:01:33.000,338,11101930,-795,0,1701651692,12993.271199639996,104.11064484000235,54395.285956319996
2023-12-04,01:01:34.000,338,11101854,-795,0,1701651693,12993.291408569996,104.20933266000065,54395.4187116
2023-12-04,01:01:35.000,338,11101933,-795,0,1701651694,12993.365507980001,104.18818527000258,54395.47460856
2023-12-04,01:01:36.000,338,11101869,-795,0,1701651695,12993.352035359996,104.15998874999786,54395.39775024
2023-12-04,01:01:37.000,338,11101822,-795,0,1701651696,12993.372244289996,104.14589048999915,54395.30691768
2023-12-04,01:01:38.000,338,11101905,-795,0,1701651697,12993.34529905,104.11769397000171,54395.25800784
2023-12-04,01:01:39.000,338,11101873,-795,0,1701651698,12993.365507980001,104.08244832000491,54395.29993056
2023-12-04,01:01:40.000,338,11101874,-795,0,1701651699,12993.412662149996,104.06835005999892,54395.341853280006
2023-12-04,01:01:41.000,338,11101904,-795,0,1701651700,12993.365507980001,103.96966224000062,54395.23704648
2023-12-04,01:01:42.000,338,11101836,-795,0,1701651701,12993.372244289996,103.9555639800019,54395.24403360001
2023-12-04,01:01:43.000,338,11101881,-795,0,1701651702,12993.446343700001,103.91326919999847,54395.3488404
2023-12-04,01:01:44.000,338,11101913,-795,0,1701651703,12993.439607389992,103.87097442000231,54395.341853280006
2023-12-04,01:01:45.000,338,11101856,-795,0,1701651704,12993.466552630001,103.82163050999952,54395.31390480001
2023-12-04,01:01:46.000,338,11101853,-795,0,1701651705,12993.405925840001,103.7440900799993,54395.07634272001
2023-12-04,01:01:47.000,338,11101817,-795,0,1701651706,12993.385716910001,103.69474617000378,54395.16018816
2023-12-04,01:01:48.000,338,11101866,-795,0,1701651707,12993.426134770001,103.63130400000227,54395.21608512001
2023-12-04,01:01:49.000,338,11101879,-795,0,1701651708,12993.399189529991,103.58196008999948,54395.23704648
2023-12-04,01:01:50.000,338,11101858,-795,0,1701651709,12993.372244289996,103.53261618000397,54395.21608512001
2023-12-04,01:01:51.000,338,11101897,-795,0,1701651710,12993.32509012,103.48327227000118,54395.19512376001
2023-12-04,01:01:52.000,338,11101843,-795,0,1701651711,12993.331826429996,103.4621248800031,54395.11127832
2023-12-04,01:01:53.000,338,11101866,-795,0,1701651712,12993.30488119,103.3986827100016,54395.03442
2023-12-04,01:01:54.000,338,11101852,-795,0,1701651713,12993.338562739991,103.37753532000352,54395.16717528001
2023-12-04,01:01:55.000,338,11101877,-795,0,1701651714,12993.298144879991,103.37048619000416,54395.16717528001
2023-12-04,01:01:56.000,338,11101922,-795,0,1701651715,12993.318353809991,103.41278097000031,54395.104291200005
2023-12-04,01:01:57.000,338,11101869,-795,0,1701651716,12993.22404547,103.32819141000073,54394.985510160004
2023-12-04,01:01:58.000,338,11101913,-795,0,1701651717,12993.26446333,103.35638792999816,54395.006471520006
2023-12-04,01:01:59.000,338,11101876,-795,0,1701651718,12993.331826429996,103.3493387999988,54395.1392268
2023-12-04,01:02:00.000,338,11101872,-795,0,1701651719,12993.358771669991,103.35638792999816,54395.153201040004
2023-12-04,01:02:01.000,338,11101837,-795,0,1701651720,12993.399189529991,103.3493387999988,54395.1392268
2023-12-04,01:02:02.000,338,11101899,-795,0,1701651721,12993.372244289996,103.3634370600048,54394.85275488
2023-12-04,01:02:03.000,338,11101857,-795,0,1701651722,12993.392453219996,103.3493387999988,54394.95756168001
2023-12-04,01:02:04.000,338,11101907,-795,0,1701651723,12993.480025249992,103.42687922999903,54395.006471520006
2023-12-04,01:02:05.000,338,11101860,-795,0,1701651724,12993.473288939997,103.39163358000224,54395.01345864
2023-12-04,01:02:06.000,338,11101907,-795,0,1701651725,12993.453080009996,103.38458445000288,54394.86672912
2023-12-04,01:02:07.000,338,11101894,-795,0,1701651726,12993.513706799997,103.39163358000224,54394.90865184001
2023-12-04,01:02:08.000,338,11101917,-795,0,1701651727,12993.668641930002,103.3986827100016,54395.055381360005
2023-12-04,01:02:09.000,338,11101812,-755,0,1701651728,12993.695587169997,103.40573184000095,54394.87371624
2023-12-04,01:02:10.000,338,11101822,-795,0,1701651729,12993.722532409993,103.39163358000224,54394.91563896
2023-12-04,01:02:11.000,338,11101791,-795,0,1701651730,12993.783159199993,103.37048619000416,54394.92262608
2023-12-04,01:02:12.000,338,11101888,-795,0,1701651731,12993.823577059993,103.3634370600048,54394.8248064
2023-12-04,01:02:13.000,338,11101886,-795,0,1701651732,12993.803368129993,103.3634370600048,54394.80384504
2023-12-04,01:02:14.000,338,11101890,-795,0,1701651733,12993.938094329998,103.32819141000073,54394.92262608
2023-12-04,01:02:15.000,338,11101892,-795,0,1701651734,12994.018930049999,103.3493387999988,54395.04839424001
2023-12-04,01:02:16.000,338,11101893,-795,0,1701651735,12994.025666359994,103.35638792999816,54394.9645488
2023-12-04,01:02:17.000,338,11101809,-795,0,1701651736,12994.106502079994,103.29999489000329,54394.8248064
2023-12-04,01:02:18.000,338,11101832,-795,0,1701651737,12994.17386517999,103.2506509800005,54394.92262608
2023-12-04,01:02:19.000,338,11101868,-795,0,1701651738,12994.19407410999,103.25770010999986,54394.92961320001
2023-12-04,01:02:20.000,338,11101848,-795,0,1701651739,12994.18060149,103.27179836999858,54394.8946776
2023-12-04,01:02:21.000,338,11101856,-795,0,1701651740,12994.059347909999,103.22950359000242,54394.76192232001
2023-12-04,01:02:22.000,338,11101882,-795,0,1701651741,12994.099765769999,103.23655272000178,54394.77589656
2023-12-04,01:02:23.000,338,11101894,-795,0,1701651742,12994.322064,103.19425793999835,54395.01345864
2023-12-04,01:02:24.000,338,11101894,-795,0,1701651743,12994.322064,103.23655272000178,54395.02044576
2023-12-04,01:02:25.000,338,11101835,-795,0,1701651744,12994.33553661999,103.18720880999899,54394.99249728
2023-12-04,01:02:26.000,338,11101843,-795,0,1701651745,12994.29511875999,103.18720880999899,54394.92262608
2023-12-04,01:02:27.000,338,11101912,-795,0,1701651746,12994.27490982999,103.17311055000027,54394.73397384
2023-12-04,01:02:28.000,338,11101920,-795,0,1701651747,12994.268173519995,103.22245446000306,54394.84576776
2023-12-04,01:02:29.000,338,11101905,-795,0,1701651748,12994.34227293,103.18720880999899,54394.94358744
2023-12-04,01:02:30.000,338,11101907,-795,0,1701651749,12994.33553661999,103.2154053300037,54394.91563896
2023-12-04,01:02:31.000,338,11101858,-715,0,1701651750,12994.349009239995,103.2506509800005,54394.90865184001
2023-12-04,01:02:32.000,338,11101915,-795,0,1701651751,12994.328800309995,103.22950359000242,54394.817819280004
2023-12-04,01:02:33.000,338,11101863,-795,0,1701651752,12994.41637233999,103.2506509800005,54394.985510160004
2023-12-04,01:02:34.000,338,11101837,-795,0,1701651753,12994.429844959996,103.24360185000114,54394.91563896
2023-12-04,01:02:35.000,338,11101884,-795,0,1701651754,12994.450053889996,103.2506509800005,54394.8946776
2023-12-04,01:02:36.000,338,11101936,-795,0,1701651755,12994.45679019999,103.29999489000329,54394.838780640006
2023-12-04,01:02:37.000,338,11101914,-795,0,1701651756,12994.470262819996,103.26474923999922,54394.76192232001
2023-12-04,01:02:38.000,338,11101873,-795,0,1701651757,12994.557834849991,103.31409315000201,54394.936600320005
2023-12-04,01:02:39.000,338,11101859,-795,0,1701651758,12994.625197950001,103.35638792999816,54394.95756168001
2023-12-04,01:02:40.000,338,11101871,-795,0,1701651759,12994.679088429992,103.41278097000031,54394.97153592
2023-12-04,01:02:41.000,338,11101875,-795,0,1701651760,12994.672352119997,103.45507575000374,54394.8946776
2023-12-04,01:02:42.000,338,11101851,-795,0,1701651761,12994.54436223,103.5608127000014,54394.650128400004
2023-12-04,01:02:43.000,338,11101894,-795,0,1701651762,12994.44331758,103.5960583499982,54394.66410264001
2023-12-04,01:02:44.000,338,11101860,-795,0,1701651763,12994.33553661999,103.50441965999926,54394.65711552
2023-12-04,01:02:45.000,338,11101861,-795,0,1701651764,12994.44331758,103.27884749999794,54394.768909440005
2023-12-04,01:02:46.000,338,11101860,-795,0,1701651765,12994.54436223,103.23655272000178,54394.685064
2023-12-04,01:02:47.000,338,11101873,-795,0,1701651766,12994.611725329996,103.17311055000027,54394.77589656
2023-12-04,01:02:48.000,338,11101910,-795,0,1701651767,12994.732978909997,103.19425793999835,54394.92262608
2023-12-04,01:02:49.000,338,11101875,-795,0,1701651768,12994.766660460002,103.24360185000114,54394.8946776
2023-12-04,01:02:50.000,338,11101876,-795,0,1701651769,12994.685824740001,103.27884749999794,54394.85275488
2023-12-04,01:02:51.000,338,11101852,-795,0,1701651770,12994.692561049997,103.29294576000393,54394.7549352
2023-12-04,01:02:52.000,338,11101907,-795,0,1701651771,12994.685824740001,103.33524054000009,54394.768909440005
2023-12-04,01:02:53.000,338,11101902,-795,0,1701651772,12994.578043779991,103.34228966999945,54394.76192232001
2023-12-04,01:02:54.000,338,11101873,-795,0,1701651773,12994.658879499992,103.35638792999816,54394.90865184001
2023-12-04,01:02:55.000,338,11101833,-795,0,1701651774,12994.672352119997,103.3634370600048,54394.985510160004
2023-12-04,01:02:56.000,338,11101863,-795,0,1701651775,12994.652143189996,103.40573184000095,54394.936600320005
2023-12-04,01:02:57.000,338,11101872,-795,0,1701651776,12994.618461639991,103.3986827100016,54394.88070336001
2023-12-04,01:02:58.000,338,11101901,-795,0,1701651777,12994.537625919991,103.43392835999839,54394.76192232001
2023-12-04,01:02:59.000,338,11101873,-795,0,1701651778,12994.557834849991,103.43392835999839,54394.85974200001
2023-12-04,01:03:00.000,338,11101891,-795,0,1701651779,12994.551098539996,103.53261618000397,54394.950574559996
2023-12-04,01:03:01.000,338,11101898,-795,0,1701651780,12994.50394437,103.5608127000014,54394.80384504
2023-12-04,01:03:02.000,338,11101877,-795,0,1701651781,12994.46352651,103.58196008999948,54394.782883679996
2023-12-04,01:03:03.000,338,11101914,-795,0,1701651782,12994.584780090001,103.56786183000077,54394.90865184001
2023-12-04,01:03:04.000,338,11101883,-795,0,1701651783,12994.584780090001,103.62425487000291,54394.950574559996
2023-12-04,01:03:05.000,338,11101879,-795,0,1701651784,12994.591516399996,103.63835313000163,54394.936600320005
2023-12-04,01:03:06.000,338,11101901,-795,0,1701651785,12994.537625919991,103.66654964999907,54394.69205112001
2023-12-04,01:03:07.000,338,11101863,-795,0,1701651786,12994.631934259996,103.63130400000227,54394.7549352
2023-12-04,01:03:08.000,338,11101890,-795,0,1701651787,12994.685824740001,103.66654964999907,54394.86672912
2023-12-04,01:03:09.000,338,11101845,-795,0,1701651788,12994.706033670001,103.65950051999971,54394.87371624
2023-12-04,01:03:10.000,338,11101905,-795,0,1701651789,12994.732978909997,103.69474617000378,54394.91563896
2023-12-04,01:03:11.000,338,11101879,-795,0,1701651790,12994.726242600002,103.68064790999779,54394.85974200001
2023-12-04,01:03:12.000,338,11101907,-795,0,1701651791,12994.732978909997,103.63130400000227,54394.782883679996
2023-12-04,01:03:13.000,338,11101881,-795,0,1701651792,12994.834023559997,103.66654964999907,54394.950574559996
2023-12-04,01:03:14.000,338,11101860,-795,0,1701651793,12994.786869390002,103.67359877999843,54394.90166472
2023-12-04,01:03:15.000,338,11101869,-795,0,1701651794,12994.773396769997,103.6101566100042,54394.84576776
2023-12-04,01:03:16.000,338,11101888,-795,0,1701651795,12994.692561049997,103.62425487000291,54394.7549352
2023-12-04,01:03:17.000,338,11101910,-795,0,1701651796,12994.732978909997,103.58196008999948,54394.72698672
2023-12-04,01:03:18.000,338,11101870,-795,0,1701651797,12994.807078320002,103.5960583499982,54394.92262608
2023-12-04,01:03:19.000,338,11101877,-795,0,1701651798,12994.827287250002,103.61720574000356,54394.936600320005
2023-12-04,01:03:20.000,338,11101895,-795,0,1701651799,12994.773396769997,103.60310748000484,54394.838780640006
2023-12-04,01:03:21.000,338,11101877,-795,0,1701651800,12994.800342009992,103.58900921999884,54394.936600320005
2023-12-04,01:03:22.000,338,11101875,-795,0,1701651801,12994.631934259996,103.63130400000227,54394.80384504
2023-12-04,01:03:23.000,338,11101885,-795,0,1701651802,12994.598252709991,103.54671444000269,54394.433527680005
2023-12-04,01:03:24.000,338,11101914,-795,0,1701651803,12994.706033670001,103.63130400000227,54394.88070336001
2023-12-04,01:03:25.000,338,11101906,-795,0,1701651804,12994.706033670001,103.61720574000356,54394.94358744
2023-12-04,01:03:26.000,338,11101912,-795,0,1701651805,12994.638670569992,103.67359877999843,54394.84576776
2023-12-04,01:03:27.000,338,11101867,-795,0,1701651806,12994.685824740001,103.68769704000442,54394.90865184001
2023-12-04,01:03:28.000,338,11101891,-795,0,1701651807,12994.658879499992,103.67359877999843,54394.685064
2023-12-04,01:03:29.000,338,11101856,-795,0,1701651808,12994.658879499992,103.70179530000314,54394.86672912
2023-12-04,01:03:30.000,338,11101869,-795,0,1701651809,12994.611725329996,103.72999182000058,54394.8248064
2023-12-04,01:03:31.000,338,11101848,-795,0,1701651810,12994.598252709991,103.69474617000378,54394.8248064
2023-12-04,01:03:32.000,338,11101853,-795,0,1701651811,12994.584780090001,103.72999182000058,54394.70602536
2023-12-04,01:03:33.000,338,11101881,-795,0,1701651812,12994.5241533,103.7440900799993,54394.66410264001
2023-12-04,01:03:34.000,338,11101899,-795,0,1701651813,12994.578043779991,103.76523747000465,54394.76192232001
2023-12-04,01:03:35.000,338,11101869,-795,0,1701651814,12994.598252709991,103.78638486000273,54394.85974200001
2023-12-04,01:03:36.000,338,11101889,-795,0,1701651815,12994.571307469996,103.8568761600036,54394.85275488
2023-12-04,01:03:37.000,338,11101877,-795,0,1701651816,12994.517416989991,103.77933573000337,54394.62217992001
2023-12-04,01:03:38.000,338,11101783,-795,0,1701651817,12994.517416989991,103.84277790000488,54394.74096096001
2023-12-04,01:03:39.000,338,11101900,-795,0,1701651818,12994.5241533,103.81458138000016,54394.74794808
2023-12-04,01:03:40.000,338,11101914,-795,0,1701651819,12994.490471749996,103.8568761600036,54394.71301248001
2023-12-04,01:03:41.000,338,11101916,-795,0,1701651820,12994.46352651,103.87097442000231,54394.56628296
2023-12-04,01:03:42.000,338,11101908,-795,0,1701651821,12994.40289972,103.89212181000039,54394.5802572
2023-12-04,01:03:43.000,338,11101909,-795,0,1701651822,12994.409636029995,103.89212181000039,54394.56628296
2023-12-04,01:03:44.000,338,11101884,-795,0,1701651823,12994.42310865,103.89917093999975,54394.60820568
2023-12-04,01:03:45.000,338,11101865,-795,0,1701651824,12994.44331758,103.91326919999847,54394.671089760006
2023-12-04,01:03:46.000,338,11101874,-795,0,1701651825,12994.389427099995,103.92736746000446,54394.66410264001
2023-12-04,01:03:47.000,338,11101879,-795,0,1701651826,12994.41637233999,103.94146572000318,54394.62217992001
2023-12-04,01:03:48.000,338,11101872,-795,0,1701651827,12994.30185507,103.93441659000382,54394.53134736
2023-12-04,01:03:49.000,338,11101869,-795,0,1701651828,12994.33553661999,103.93441659000382,54394.51737312
2023-12-04,01:03:50.000,338,11101847,-795,0,1701651829,12994.38269079,103.93441659000382,54394.67807688
2023-12-04,01:03:51.000,338,11101857,-795,0,1701651830,12994.369218169995,103.93441659000382,54394.67807688
2023-12-04,01:03:52.000,338,11101901,-795,0,1701651831,12994.308591379995,103.93441659000382,54394.58724432
2023-12-04,01:03:53.000,338,11101817,-795,0,1701651832,12994.40289972,103.96261311000126,54394.70602536
2023-12-04,01:03:54.000,338,11101898,-795,0,1701651833,12994.369218169995,103.94851485000254,54394.71301248001
2023-12-04,01:03:55.000,338,11101884,-795,0,1701651834,12994.389427099995,103.9908096299987,54394.671089760006
2023-12-04,01:03:56.000,338,11101903,-795,0,1701651835,12994.35574554999,104.01195702000405,54394.63615416
2023-12-04,01:03:57.000,338,11101867,-795,0,1701651836,12994.328800309995,103.98376049999933,54394.60820568
2023-12-04,01:03:58.000,338,11101900,-795,0,1701651837,12994.36248186,104.04015354000148,54394.58724432
2023-12-04,01:03:59.000,338,11101855,-795,0,1701651838,12994.45679019999,104.00490789000469,54394.719999600005
2023-12-04,01:04:00.000,338,11101835,-795,0,1701651839,12994.38269079,104.09654658000363,54394.76192232001
2023-12-04,01:04:01.000,338,11101885,-795,0,1701651840,12994.409636029995,104.10359571000299,54394.685064
2023-12-04,01:04:02.000,338,11101874,-795,0,1701651841,12994.389427099995,104.13179223000043,54394.69903824
2023-12-04,01:04:03.000,338,11101902,-795,0,1701651842,12994.29511875999,104.14589048999915,54394.510386
2023-12-04,01:04:04.000,338,11101895,-795,0,1701651843,12994.28164614,104.19523440000194,54394.51737312
2023-12-04,01:04:05.000,338,11101838,-795,0,1701651844,12994.27490982999,104.25867657000344,54394.671089760006
2023-12-04,01:04:06.000,338,11101884,-795,0,1701651845,12994.288382449995,104.27982396000152,54394.76192232001
2023-12-04,01:04:07.000,338,11101963,-795,0,1701651846,12994.26143721,104.28687309000088,54394.62217992001
2023-12-04,01:04:08.000,338,11101909,-795,0,1701651847,12994.227755659995,104.32916787000431,54394.59423144001
2023-12-04,01:04:09.000,338,11101822,-795,0,1701651848,12994.31532768999,104.35031526000239,54394.71301248001
2023-12-04,01:04:10.000,338,11101904,-795,0,1701651849,12994.18060149,104.35031526000239,54394.73397384
2023-12-04,01:04:11.000,338,11101890,-795,0,1701651850,12994.167128869994,104.39261003999854,54394.7549352
2023-12-04,01:04:12.000,338,11101878,-795,0,1701651851,12994.086293149994,104.42785569000262,54394.55929584
2023-12-04,01:04:13.000,338,11101908,-795,0,1701651852,12994.099765769999,104.44195395000133,54394.62916704
2023-12-04,01:04:14.000,338,11101878,-795,0,1701651853,12994.14018363,104.40670830000454,54394.74794808
2023-12-04,01:04:15.000,338,11101942,-795,0,1701651854,12994.15365624999,104.47015046999877,54394.81083216001
2023-12-04,01:04:16.000,338,11101947,-795,0,1701651855,12994.05261159999,104.4137574300039,54394.768909440005
2023-12-04,01:04:17.000,338,11101873,-795,0,1701651856,12994.039138979999,104.42080656000326,54394.57327008001
2023-12-04,01:04:18.000,338,11101852,-795,0,1701651857,12994.059347909999,104.42785569000262,54394.60820568
2023-12-04,01:04:19.000,338,11101869,-795,0,1701651858,12994.025666359994,104.37851177999983,54394.72698672
2023-12-04,01:04:20.000,338,11101860,-795,0,1701651859,12994.025666359994,104.3996591699979,54394.70602536
2023-12-04,01:04:21.000,338,11101873,-795,0,1701651860,12993.904412779993,104.33621700000367,54394.55929584
2023-12-04,01:04:22.000,338,11101881,-795,0,1701651861,12993.944830639994,104.34326613000303,54394.59423144001
2023-12-04,01:04:23.000,338,11101886,-795,0,1701651862,12993.958303259999,104.33621700000367,54394.72698672
2023-12-04,01:04:24.000,338,11101895,-795,0,1701651863,12993.870731229988,104.32211873999768,54394.69903824
2023-12-04,01:04:25.000,338,11101877,-795,0,1701651864,12994.018930049999,104.32211873999768,54394.78987080001
2023-12-04,01:04:26.000,338,11101861,-795,0,1701651865,12993.911149089989,104.28687309000088,54394.57327008001
2023-12-04,01:04:27.000,338,11101877,-795,0,1701651866,12993.924621709994,104.25162744000409,54394.69205112001
2023-12-04,01:04:28.000,338,11101914,-795,0,1701651867,12993.917885399998,104.31506960999832,54394.77589656
2023-12-04,01:04:29.000,338,11101864,-795,0,1701651868,12993.924621709994,104.32916787000431,54394.79685792
2023-12-04,01:04:30.000,338,11101895,-795,0,1701651869,12993.884203849993,104.29392222000024,54394.768909440005
2023-12-04,01:04:31.000,338,11101899,-795,0,1701651870,12993.843785989993,104.32916787000431,54394.768909440005
2023-12-04,01:04:32.000,338,11101923,-795,0,1701651871,12993.843785989993,104.37851177999983,54394.74096096001
2023-12-04,01:04:33.000,338,11101866,-795,0,1701651872,12993.843785989993,104.35736439000175,54394.768909440005
2023-12-04,01:04:34.000,338,11101873,-795,0,1701651873,12993.837049679998,104.4137574300039,54394.73397384
2023-12-04,01:04:35.000,338,11101901,-795,0,1701651874,12993.816840749998,104.44195395000133,54394.768909440005
2023-12-04,01:04:36.000,338,11101907,-795,0,1701651875,12993.769686580003,104.47015046999877,54394.62217992001
2023-12-04,01:04:37.000,338,11101898,-795,0,1701651876,12993.762950269993,104.49129786000412,54394.59423144001
2023-12-04,01:04:38.000,338,11101845,-795,0,1701651877,12993.810104439988,104.547690899999,54394.768909440005
2023-12-04,01:04:39.000,338,11101936,-795,0,1701651878,12993.789895509988,104.52654351000092,54394.768909440005
2023-12-04,01:04:40.000,338,11101914,-795,0,1701651879,12993.736005029998,104.61818219999986,54394.71301248001
2023-12-04,01:04:41.000,338,11101816,-795,0,1701651880,12993.756213959998,104.61818219999986,54394.77589656
2023-12-04,01:04:42.000,338,11101867,-795,0,1701651881,12993.688850860002,104.7239191500048,54394.671089760006
2023-12-04,01:04:43.000,338,11101870,-795,0,1701651882,12993.601278829992,104.69572263000009,54394.615192799996
2023-12-04,01:04:44.000,338,11101935,-795,0,1701651883,12993.655169309997,104.75211567000224,54394.62217992001
2023-12-04,01:04:45.000,338,11101902,-795,0,1701651884,12993.581069899992,104.71687001999817,54394.503398880006
2023-12-04,01:04:46.000,338,11101959,-795,0,1701651885,12993.634960379997,104.76621393000096,54394.76192232001
2023-12-04,01:04:47.000,338,11101897,-795,0,1701651886,12993.668641930002,104.77326306000032,54394.83179352001
2023-12-04,01:04:48.000,338,11101958,-795,0,1701651887,12993.608015140002,104.80145957999775,54394.74794808
2023-12-04,01:04:49.000,338,11101846,-795,0,1701651888,12993.581069899992,104.80145957999775,54394.65711552
2023-12-04,01:04:50.000,338,11101882,-795,0,1701651889,12993.540652039992,104.78031218999968,54394.69205112001
2023-12-04,01:04:51.000,338,11101856,-795,0,1701651890,12993.554124659997,104.73801741000352,54394.74096096001
2023-12-04,01:04:52.000,338,11101922,-795,0,1701651891,12993.473288939997,104.7944104499984,54394.615192799996
2023-12-04,01:04:53.000,338,11101874,-795,0,1701651892,12993.473288939997,104.7591648000016,54394.650128400004
2023-12-04,01:04:54.000,338,11101901,-795,0,1701651893,12993.500234179992,104.74506654000288,54394.72698672
2023-12-04,01:04:55.000,338,11101865,-795,0,1701651894,12993.527179420002,104.73096828000416,54394.782883679996
2023-12-04,01:04:56.000,338,11101913,-795,0,1701651895,12993.466552630001,104.74506654000288,54394.78987080001
2023-12-04,01:04:57.000,338,11101889,-795,0,1701651896,12993.466552630001,104.70277175999945,54394.54532160001
2023-12-04,01:04:58.000,338,11101851,-795,0,1701651897,12993.459816319992,104.69572263000009,54394.74096096001
2023-12-04,01:04:59.000,338,11101867,-795,0,1701651898,12993.419398459991,104.67457524000201,54394.67807688
2023-12-04,01:05:00.000,338,11101902,-795,0,1701651899,12993.378980599991,104.69572263000009,54394.685064
2023-12-04,01:05:01.000,338,11101912,-795,0,1701651900,12993.311617499996,104.6604769800033,54394.5802572
2023-12-04,01:05:02.000,338,11101951,-795,0,1701651901,12993.338562739991,104.66752611000265,54394.63615416
2023-12-04,01:05:03.000,338,11101855,-795,0,1701651902,12993.352035359996,104.6604769800033,54394.719999600005
2023-12-04,01:05:04.000,338,11101882,-795,0,1701651903,12993.338562739991,104.62523132999922,54394.77589656
2023-12-04,01:05:05.000,338,11101894,-795,0,1701651904,12993.30488119,104.61818219999986,54394.74794808
2023-12-04,01:05:06.000,338,11101854,-795,0,1701651905,12993.17689129999,104.61818219999986,54394.53833448
2023-12-04,01:05:07.000,338,11101889,-795,0,1701651906,12993.210572849996,104.55474002999836,54394.60820568
2023-12-04,01:05:08.000,338,11101873,-795,0,1701651907,12993.19710022999,104.57588742000371,54394.56628296
2023-12-04,01:05:09.000,338,11101872,-795,0,1701651908,12993.22404547,104.56178915999772,54394.671089760006
2023-12-04,01:05:10.000,338,11101863,-795,0,1701651909,12993.20383654,104.56178915999772,54394.74096096001
2023-12-04,01:05:11.000,338,11101875,-795,0,1701651910,12993.17689129999,104.55474002999836,54394.74096096001
2023-12-04,01:05:12.000,338,11101879,-795,0,1701651911,12993.11626450999,104.56178915999772,54394.62916704
2023-12-04,01:05:13.000,338,11101855,-795,0,1701651912,12993.15668236999,104.55474002999836,54394.76192232001
2023-12-04,01:05:14.000,338,11101853,-795,0,1701651913,12993.12300082,104.5124452500022,54394.671089760006
2023-12-04,01:05:15.000,338,11101896,-795,0,1701651914,12993.09605557999,104.547690899999,54394.650128400004
2023-12-04,01:05:16.000,338,11101911,-795,0,1701651915,12993.03542878999,104.56883829000435,54394.56628296
2023-12-04,01:05:17.000,338,11101856,-795,0,1701651916,12993.01521985999,104.55474002999836,54394.55929584
2023-12-04,01:05:18.000,338,11101914,-795,0,1701651917,12993.089319269995,104.54064176999964,54394.7549352
2023-12-04,01:05:19.000,338,11101910,-795,0,1701651918,12993.109528199995,104.54064176999964,54394.81083216001
2023-12-04,01:05:20.000,338,11101883,-795,0,1701651919,12993.10279189,104.53359264000028,54394.8248064
2023-12-04,01:05:21.000,338,11101844,-795,0,1701651920,12993.03542878999,104.49129786000412,54394.74794808
2023-12-04,01:05:22.000,338,11101897,-795,0,1701651921,12993.01521985999,104.49834699000348,54394.76192232001
2023-12-04,01:05:23.000,338,11101919,-795,0,1701651922,12992.97480199999,104.50539612000284,54394.650128400004
2023-12-04,01:05:24.000,338,11101888,-795,0,1701651923,12992.97480199999,104.49834699000348,54394.615192799996
2023-12-04,01:05:25.000,338,11101895,-795,0,1701651924,12992.887229969994,104.42080656000326,54394.384617840005
2023-12-04,01:05:26.000,338,11101892,-795,0,1701651925,12993.028692479995,104.42785569000262,54394.671089760006
2023-12-04,01:05:27.000,338,11101871,-795,0,1701651926,12993.048901409995,104.42785569000262,54394.72698672
2023-12-04,01:05:28.000,338,11101843,-795,0,1701651927,12993.008483549995,104.42080656000326,54394.719999600005
2023-12-04,01:05:29.000,338,11101819,-795,0,1701651928,12992.968065689995,104.36441352000111,54394.54532160001
2023-12-04,01:05:30.000,338,11101845,-795,0,1701651929,12993.028692479995,104.37851177999983,54394.63615416
2023-12-04,01:05:31.000,338,11101924,-795,0,1701651930,12992.98153831,104.3009713499996,54394.552308720005
2023-12-04,01:05:32.000,338,11101857,-795,0,1701651931,12993.00174724,104.2657257000028,54394.53134736
2023-12-04,01:05:33.000,338,11101837,-795,0,1701651932,12993.048901409995,104.25162744000409,54394.64314128001
2023-12-04,01:05:34.000,338,11101912,-795,0,1701651933,12993.069110339995,104.22343091999937,54394.671089760006
2023-12-04,01:05:35.000,338,11101863,-795,0,1701651934,12993.05563771999,104.21638179000001,54394.64314128001
2023-12-04,01:05:36.000,338,11101861,-795,0,1701651935,12993.089319269995,104.18113614000322,54394.650128400004
2023-12-04,01:05:37.000,338,11101857,-795,0,1701651936,12993.109528199995,104.09654658000363,54394.58724432
2023-12-04,01:05:38.000,338,11101872,-795,0,1701651937,12993.05563771999,104.06835005999892,54394.510386
2023-12-04,01:05:39.000,338,11101848,-795,0,1701651938,12993.129737129995,104.06835005999892,54394.64314128001
2023-12-04,01:05:40.000,338,11101816,-795,0,1701651939,12993.12300082,104.06130092999956,54394.510386
2023-12-04,01:05:41.000,338,11101887,-795,0,1701651940,12993.109528199995,103.99785875999805,54394.52436024001
2023-12-04,01:05:42.000,338,11101963,-795,0,1701651941,12993.170154989995,104.00490789000469,54394.615192799996
2023-12-04,01:05:43.000,338,11101916,-795,0,1701651942,12993.250990709996,103.9908096299987,54394.74794808
2023-12-04,01:05:44.000,338,11101876,-795,0,1701651943,12993.331826429996,103.96261311000126,54394.74096096001
2023-12-04,01:05:45.000,338,11101840,-795,0,1701651944,12993.34529905,103.87802355000167,54394.71301248001
2023-12-04,01:05:46.000,338,11101824,-795,0,1701651945,12993.28467226,103.84982703000423,54394.482437520004
2023-12-04,01:05:47.000,338,11101874,-795,0,1701651946,12993.30488119,103.78638486000273,54394.56628296
2023-12-04,01:05:48.000,338,11101891,-795,0,1701651947,12993.338562739991,103.77933573000337,54394.650128400004
2023-12-04,01:05:49.000,338,11101888,-795,0,1701651948,12993.291408569996,103.7440900799993,54394.69205112001
2023-12-04,01:05:50.000,338,11101929,-795,0,1701651949,12993.34529905,103.77933573000337,54394.74794808
2023-12-04,01:05:51.000,338,11101890,-795,0,1701651950,12993.365507980001,103.79343399000209,54394.65711552
2023-12-04,01:05:52.000,338,11101917,-795,0,1701651951,12993.311617499996,103.7088444300025,54394.63615416
2023-12-04,01:05:53.000,338,11101842,-795,0,1701651952,12993.318353809991,103.7088444300025,54394.76192232001
2023-12-04,01:05:54.000,338,11101831,-795,0,1701651953,12993.399189529991,103.7088444300025,54394.719999600005
2023-12-04,01:05:55.000,338,11101898,-795,0,1701651954,12993.405925840001,103.68064790999779,54394.719999600005
2023-12-04,01:05:56.000,338,11101906,-795,0,1701651955,12993.446343700001,103.65950051999971,54394.685064
2023-12-04,01:05:57.000,338,11101885,-795,0,1701651956,12993.405925840001,103.65950051999971,54394.73397384
2023-12-04,01:05:58.000,338,11101947,-795,0,1701651957,12993.365507980001,103.65245139000035,54394.63615416
2023-12-04,01:05:59.000,338,11101898,-795,0,1701651958,12993.453080009996,103.61720574000356,54394.719999600005
2023-12-04,01:06:00.000,338,11101903,-795,0,1701651959,12993.513706799997,103.62425487000291,54394.85275488
2023-12-04,01:06:01.000,338,11101812,-795,0,1701651960,12993.527179420002,103.5960583499982,54394.85275488
2023-12-04,01:06:02.000,338,11101880,-795,0,1701651961,12993.500234179992,103.61720574000356,54394.65711552
2023-12-04,01:06:03.000,338,11101855,-795,0,1701651962,12993.527179420002,103.57491096000012,54394.782883679996
2023-12-04,01:06:04.000,338,11101860,-795,0,1701651963,12993.581069899992,103.5608127000014,54394.86672912
2023-12-04,01:06:05.000,338,11101870,-795,0,1701651964,12993.661905619992,103.53966531000333,54394.817819280004
2023-12-04,01:06:06.000,338,11101903,-795,0,1701651965,12993.688850860002,103.52556705000461,54394.79685792
2023-12-04,01:06:07.000,338,11101960,-795,0,1701651966,12993.715796099998,103.51851791999798,54394.838780640006
2023-12-04,01:06:08.000,338,11101891,-795,0,1701651967,12993.796631819998,103.52556705000461,54394.76192232001
2023-12-04,01:06:09.000,338,11101842,-795,0,1701651968,12993.931358019989,103.46917401000246,54394.88070336001
2023-12-04,01:06:10.000,338,11101884,-795,0,1701651969,12993.991984809989,103.40573184000095,54394.768909440005
2023-12-04,01:06:11.000,338,11101902,-795,0,1701651970,12993.944830639994,103.23655272000178,54394.73397384
2023-12-04,01:06:12.000,338,11101821,-795,0,1701651971,12993.769686580003,103.20835620000435,54394.671089760006
2023-12-04,01:06:13.000,338,11101866,-795,0,1701651972,12993.762950269993,103.25770010999986,54394.887690480005
2023-12-04,01:06:14.000,338,11101896,-795,0,1701651973,12993.675378239997,103.34228966999945,54394.782883679996
2023-12-04,01:06:15.000,338,11101893,-795,0,1701651974,12993.695587169997,103.33524054000009,54394.9645488
2023-12-04,01:06:16.000,338,11101874,-795,0,1701651975,12993.655169309997,103.37048619000416,54394.92262608
2023-12-04,01:06:17.000,338,11101833,-795,0,1701651976,12993.702323479993,103.3986827100016,54395.03442
2023-12-04,01:06:18.000,338,11101895,-795,0,1701651977,12993.675378239997,103.38458445000288,54394.985510160004
2023-12-04,01:06:19.000,338,11101865,-795,0,1701651978,12993.709059790002,103.35638792999816,54394.94358744
2023-12-04,01:06:20.000,338,11101922,-795,0,1701651979,12993.715796099998,103.38458445000288,54394.90166472
2023-12-04,01:06:21.000,338,11101862,-795,0,1701651980,12993.682114549993,103.31409315000201,54394.90865184001
2023-12-04,01:06:22.000,338,11101894,-795,0,1701651981,12993.715796099998,103.32114228000137,54394.85974200001
2023-12-04,01:06:23.000,338,11101876,-795,0,1701651982,12993.810104439988,103.32114228000137,54395.04839424001
2023-12-04,01:06:24.000,338,11101914,-795,0,1701651983,12993.870731229988,103.30704402000265,54395.06236848
2023-12-04,01:06:25.000,338,11101853,-795,0,1701651984,12993.857258609998,103.27179836999858,54395.01345864
2023-12-04,01:06:26.000,338,11101858,-795,0,1701651985,12993.709059790002,103.30704402000265,54394.719999600005
2023-12-04,01:06:27.000,338,11101866,-795,0,1701651986,12993.850522299988,103.25770010999986,54394.77589656
2023-12-04,01:06:28.000,338,11101866,-795,0,1701651987,12993.931358019989,103.27179836999858,54394.950574559996
2023-12-04,01:06:29.000,338,11101887,-795,0,1701651988,12993.985248499994,103.24360185000114,54394.92961320001
2023-12-04,01:06:30.000,338,11101905,-795,0,1701651989,12994.03240266999,103.24360185000114,54394.99249728
2023-12-04,01:06:31.000,338,11101933,-795,0,1701651990,12994.066084219994,103.2506509800005,54394.985510160004
2023-12-04,01:06:32.000,338,11101889,-795,0,1701651991,12994.086293149994,103.22950359000242,54394.950574559996
2023-12-04,01:06:33.000,338,11101896,-795,0,1701651992,12994.17386517999,103.22950359000242,54395.02044576
2023-12-04,01:06:34.000,338,11101831,-795,0,1701651993,12994.13344731999,103.2154053300037,54394.950574559996
2023-12-04,01:06:35.000,338,11101916,-795,0,1701651994,12994.17386517999,103.18720880999899,54394.87371624
2023-12-04,01:06:36.000,338,11101886,-795,0,1701651995,12994.146919939994,103.2154053300037,54394.782883679996
2023-12-04,01:06:37.000,338,11101902,-795,0,1701651996,12994.11323838999,103.19425793999835,54394.782883679996
2023-12-04,01:06:38.000,338,11101872,-795,0,1701651997,12994.207546729995,103.2154053300037,54394.85275488
2023-12-04,01:06:39.000,338,11101922,-795,0,1701651998,12994.18060149,103.22245446000306,54394.74794808
2023-12-04,01:06:40.000,338,11101916,-795,0,1701651999,12994.21428303999,103.29294576000393,54394.86672912
2023-12-04,01:06:41.000,338,11101784,-795,0,1701652000,12994.207546729995,103.29294576000393,54394.85974200001
2023-12-04,01:06:42.000,338,11101865,-795,0,1701652001,12994.13344731999,103.30704402000265,54394.62217992001
2023-12-04,01:06:43.000,338,11101835,-795,0,1701652002,12994.16039256,103.29999489000329,54394.77589656
2023-12-04,01:06:44.000,338,11101903,-795,0,1701652003,12994.18060149,103.32819141000073,54394.768909440005
2023-12-04,01:06:45.000,338,11101931,-795,0,1701652004,12994.207546729995,103.28589663000457,54394.838780640006
2023-12-04,01:06:46.000,338,11101884,-795,0,1701652005,12994.15365624999,103.28589663000457,54394.719999600005
2023-12-04,01:06:47.000,338,11101895,-795,0,1701652006,12994.1199747,103.29294576000393,54394.83179352001
2023-12-04,01:06:48.000,338,11101921,-795,0,1701652007,12994.14018363,103.31409315000201,54394.79685792
2023-12-04,01:06:49.000,338,11101830,-795,0,1701652008,12994.126711009994,103.27884749999794,54394.88070336001
2023-12-04,01:06:50.000,338,11101884,-795,0,1701652009,12994.099765769999,103.3634370600048,54394.86672912
2023-12-04,01:06:51.000,338,11101911,-795,0,1701652010,12994.039138979999,103.3493387999988,54394.782883679996
2023-12-04,01:06:52.000,338,11101850,-795,0,1701652011,12993.958303259999,103.34228966999945,54394.70602536
2023-12-04,01:06:53.000,338,11101855,-795,0,1701652012,12994.005457429994,103.33524054000009,54394.8946776
2023-12-04,01:06:54.000,338,11101893,-795,0,1701652013,12994.018930049999,103.3634370600048,54394.91563896
2023-12-04,01:06:55.000,338,11101864,-795,0,1701652014,12993.998721119999,103.3634370600048,54394.78987080001
2023-12-04,01:06:56.000,338,11101886,-795,0,1701652015,12993.971775879989,103.32819141000073,54394.76192232001
2023-12-04,01:06:57.000,338,11101857,-795,0,1701652016,12994.005457429994,103.33524054000009,54394.92961320001
2023-12-04,01:06:58.000,338,11101904,-795,0,1701652017,12994.005457429994,103.33524054000009,54394.77589656
2023-12-04,01:06:59.000,338,11101909,-795,0,1701652018,12993.951566949989,103.30704402000265,54394.817819280004
2023-12-04,01:07:00.000,338,11101870,-795,0,1701652019,12993.958303259999,103.29999489000329,54394.69903824
2023-12-04,01:07:01.000,338,11101858,-795,0,1701652020,12993.971775879989,103.25770010999986,54394.66410264001
2023-12-04,01:07:02.000,338,11101922,-795,0,1701652021,12993.965039569994,103.28589663000457,54394.62916704
2023-12-04,01:07:03.000,338,11101890,-795,0,1701652022,12994.079556839999,103.2506509800005,54394.79685792
2023-12-04,01:07:04.000,338,11101897,-795,0,1701652023,12994.018930049999,103.25770010999986,54394.7549352
2023-12-04,01:07:05.000,338,11101866,-795,0,1701652024,12994.03240266999,103.24360185000114,54394.72698672
2023-12-04,01:07:06.000,338,11101870,-795,0,1701652025,12993.978512189999,103.29294576000393,54394.552308720005
2023-12-04,01:07:07.000,338,11101884,-795,0,1701652026,12994.005457429994,103.2506509800005,54394.60820568
2023-12-04,01:07:08.000,338,11101855,-795,0,1701652027,12994.059347909999,103.27884749999794,54394.74096096001
2023-12-04,01:07:09.000,338,11101904,-795,0,1701652028,12994.039138979999,103.27179836999858,54394.719999600005
2023-12-04,01:07:10.000,338,11101883,-795,0,1701652029,12994.099765769999,103.34228966999945,54394.71301248001
2023-12-04,01:07:11.000,338,11101871,-795,0,1701652030,12994.045875289994,103.29999489000329,54394.66410264001
2023-12-04,01:07:12.000,338,11101931,-795,0,1701652031,12994.045875289994,103.29294576000393,54394.66410264001
2023-12-04,01:07:13.000,338,11101841,-795,0,1701652032,12994.079556839999,103.30704402000265,54394.77589656
2023-12-04,01:07:14.000,338,11101824,-795,0,1701652033,12994.03240266999,103.33524054000009,54394.685064
2023-12-04,01:07:15.000,338,11101878,-795,0,1701652034,12994.05261159999,103.33524054000009,54394.74096096001
2023-12-04,01:07:16.000,338,11101873,-795,0,1701652035,12994.012193739989,103.37753532000352,54394.59423144001
2023-12-04,01:07:17.000,338,11101898,-795,0,1701652036,12993.998721119999,103.40573184000095,54394.63615416
2023-12-04,01:07:18.000,338,11101871,-795,0,1701652037,12994.1199747,103.39163358000224,54394.77589656
2023-12-04,01:07:19.000,338,11101844,-795,0,1701652038,12994.146919939994,103.3986827100016,54394.88070336001
2023-12-04,01:07:20.000,338,11101871,-795,0,1701652039,12994.187337799995,103.43392835999839,54394.78987080001
2023-12-04,01:07:21.000,338,11101895,-795,0,1701652040,12994.20081042,103.37048619000416,54394.86672912
2023-12-04,01:07:22.000,338,11101882,-795,0,1701652041,12994.11323838999,103.41983009999967,54394.5802572
2023-12-04,01:07:23.000,338,11101867,-795,0,1701652042,12994.17386517999,103.41983009999967,54394.67807688
2023-12-04,01:07:24.000,338,11101918,-795,0,1701652043,12994.26143721,103.48327227000118,54394.817819280004
2023-12-04,01:07:25.000,338,11101900,-795,0,1701652044,12994.26143721,103.44802662000438,54394.79685792
2023-12-04,01:07:26.000,338,11101911,-795,0,1701652045,12994.27490982999,103.47622314000182,54394.685064
2023-12-04,01:07:27.000,338,11101934,-795,0,1701652046,12994.30185507,103.4621248800031,54394.45448904001
2023-12-04,01:07:28.000,338,11101923,-795,0,1701652047,12994.39616340999,103.4973705299999,54394.81083216001
2023-12-04,01:07:29.000,338,11101923,-795,0,1701652048,12994.46352651,103.49032140000054,54394.719999600005
2023-12-04,01:07:30.000,338,11101846,-795,0,1701652049,12994.490471749996,103.52556705000461,54394.81083216001
2023-12-04,01:07:31.000,338,11101893,-795,0,1701652050,12994.530889609996,103.52556705000461,54394.79685792
2023-12-04,01:07:32.000,338,11101909,-795,0,1701652051,12994.490471749996,103.5608127000014,54394.69205112001
2023-12-04,01:07:33.000,338,11101918,-795,0,1701652052,12994.604989020001,103.58196008999948,54394.73397384
2023-12-04,01:07:34.000,338,11101907,-795,0,1701652053,12994.611725329996,103.61720574000356,54394.88070336001
2023-12-04,01:07:35.000,338,11101873,-795,0,1701652054,12994.679088429992,103.58900921999884,54394.88070336001
2023-12-04,01:07:36.000,338,11101867,-795,0,1701652055,12994.712769979997,103.64540226000099,54394.87371624
2023-12-04,01:07:37.000,338,11101883,-795,0,1701652056,12994.706033670001,103.63835313000163,54394.671089760006
2023-12-04,01:07:38.000,338,11101846,-795,0,1701652057,12994.672352119997,103.69474617000378,54394.782883679996
2023-12-04,01:07:39.000,338,11101903,-795,0,1701652058,12994.652143189996,103.7088444300025,54394.817819280004
2023-12-04,01:07:40.000,338,11101903,-795,0,1701652059,12994.672352119997,103.76523747000465,54394.7549352
2023-12-04,01:07:41.000,338,11101883,-795,0,1701652060,12994.658879499992,103.8075322500008,54394.79685792
2023-12-04,01:07:42.000,338,11101798,-795,0,1701652061,12994.638670569992,103.86392529000295,54394.838780640006
2023-12-04,01:07:43.000,338,11101917,-795,0,1701652062,12994.739715219992,103.87097442000231,54395.02044576
2023-12-04,01:07:44.000,338,11101901,-795,0,1701652063,12994.726242600002,103.93441659000382,54395.006471520006
2023-12-04,01:07:45.000,338,11101918,-795,0,1701652064,12994.753187839997,103.91326919999847,54395.02743288001
2023-12-04,01:07:46.000,338,11101873,-795,0,1701652065,12994.652143189996,103.96966224000062,54394.86672912
2023-12-04,01:07:47.000,338,11101945,-795,0,1701652066,12994.692561049997,103.96966224000062,54394.84576776
2023-12-04,01:07:48.000,338,11101851,-795,0,1701652067,12994.557834849991,104.02605528000277,54394.84576776
2023-12-04,01:07:49.000,338,11101869,-795,0,1701652068,12994.652143189996,103.99785875999805,54394.97852304001
2023-12-04,01:07:50.000,338,11101898,-795,0,1701652069,12994.692561049997,104.04720267000084,54395.02044576
2023-12-04,01:07:51.000,338,11101879,-795,0,1701652070,12994.645406880001,104.0542518000002,54394.97153592
2023-12-04,01:07:52.000,338,11101921,-795,0,1701652071,12994.672352119997,104.04015354000148,54394.985510160004
2023-12-04,01:07:53.000,338,11101833,-795,0,1701652072,12994.753187839997,104.02605528000277,54395.055381360005
2023-12-04,01:07:54.000,338,11101859,-795,0,1701652073,12994.672352119997,104.04720267000084,54395.006471520006
2023-12-04,01:07:55.000,338,11101878,-795,0,1701652074,12994.706033670001,104.0542518000002,54394.887690480005
2023-12-04,01:07:56.000,338,11101887,-795,0,1701652075,12994.753187839997,104.0542518000002,54394.9645488
2023-12-04,01:07:57.000,338,11101876,-795,0,1701652076,12994.719506289992,104.04015354000148,54394.8248064
2023-12-04,01:07:58.000,338,11101874,-795,0,1701652077,12994.753187839997,104.0542518000002,54394.85275488
2023-12-04,01:07:59.000,338,11101906,-795,0,1701652078,12994.881177729992,104.08244832000491,54395.06236848
2023-12-04,01:08:00.000,338,11101828,-795,0,1701652079,12994.867705110002,104.04720267000084,54395.0693556
2023-12-04,01:08:01.000,338,11101873,-795,0,1701652080,12994.921595589993,104.06835005999892,54395.03442
2023-12-04,01:08:02.000,338,11101916,-795,0,1701652081,12994.820550939992,104.0542518000002,54394.817819280004
2023-12-04,01:08:03.000,338,11101910,-795,0,1701652082,12994.827287250002,104.09654658000363,54394.8946776
2023-12-04,01:08:04.000,338,11101934,-795,0,1701652083,12994.807078320002,104.13179223000043,54394.887690480005
2023-12-04,01:08:05.000,338,11101909,-795,0,1701652084,12994.854232489997,104.19523440000194,54394.85275488
2023-12-04,01:08:06.000,338,11101900,-795,0,1701652085,12994.881177729992,104.2657257000028,54394.94358744
2023-12-04,01:08:07.000,338,11101885,-795,0,1701652086,12994.928331900002,104.35736439000175,54394.85275488
2023-12-04,01:08:08.000,338,11101867,-795,0,1701652087,12995.002431309993,104.3009713499996,54394.719999600005
2023-12-04,01:08:09.000,338,11101889,-795,0,1701652088,12995.083267029993,104.23048004999873,54394.88070336001
2023-12-04,01:08:10.000,338,11101880,-795,0,1701652089,12995.036112859998,104.19523440000194,54394.91563896
2023-12-04,01:08:11.000,338,11101896,-795,0,1701652090,12994.975486069998,104.1670378800045,54394.99249728
2023-12-04,01:08:12.000,338,11101915,-795,0,1701652091,12994.820550939992,104.22343091999937,54394.985510160004
2023-12-04,01:08:13.000,338,11101916,-795,0,1701652092,12994.793605699997,104.2022835300013,54394.950574559996
2023-12-04,01:08:14.000,338,11101832,-795,0,1701652093,12994.827287250002,104.22343091999937,54395.174162400006
2023-12-04,01:08:15.000,338,11101898,-795,0,1701652094,12994.840759869992,104.2657257000028,54395.25800784
2023-12-04,01:08:16.000,338,11101880,-795,0,1701652095,12994.786869390002,104.32916787000431,54395.18813664
2023-12-04,01:08:17.000,338,11101832,-795,0,1701652096,12994.800342009992,104.28687309000088,54395.06236848
2023-12-04,01:08:18.000,338,11101902,-795,0,1701652097,12994.719506289992,104.30802047999896,54395.23704648
2023-12-04,01:08:19.000,338,11101799,-795,0,1701652098,12994.766660460002,104.3009713499996,54395.16018816
2023-12-04,01:08:20.000,338,11101861,-715,0,1701652099,12994.746451530002,104.37146265000047,54395.25102072
2023-12-04,01:08:21.000,338,11101887,-795,0,1701652100,12994.672352119997,104.32916787000431,54395.11127832
2023-12-04,01:08:22.000,338,11101889,-795,0,1701652101,12994.645406880001,104.30802047999896,54395.13223968
2023-12-04,01:08:23.000,338,11101834,-795,0,1701652102,12994.746451530002,104.32211873999768,54395.29993056
2023-12-04,01:08:24.000,338,11101813,-795,0,1701652103,12994.739715219992,104.30802047999896,54395.33486616001
2023-12-04,01:08:25.000,338,11101858,-795,0,1701652104,12994.746451530002,104.29392222000024,54395.285956319996
2023-12-04,01:08:26.000,338,11101848,-795,0,1701652105,12994.645406880001,104.25867657000344,54395.19512376001
2023-12-04,01:08:27.000,338,11101923,-795,0,1701652106,12994.685824740001,104.28687309000088,54395.223072240005
2023-12-04,01:08:28.000,338,11101889,-795,0,1701652107,12994.645406880001,104.23752917999809,54394.79685792
2023-12-04,01:08:29.000,338,11101897,-795,0,1701652108,12994.692561049997,104.25162744000409,54395.19512376001
2023-12-04,01:08:30.000,338,11101895,-795,0,1701652109,12994.692561049997,104.23048004999873,54395.32787904
2023-12-04,01:08:31.000,338,11101890,-795,0,1701652110,12994.719506289992,104.21638179000001,54395.23005936
2023-12-04,01:08:32.000,338,11101917,-795,0,1701652111,12994.665615810001,104.2022835300013,54395.18114952
2023-12-04,01:08:33.000,338,11101817,-795,0,1701652112,12994.753187839997,104.1670378800045,54395.31390480001
2023-12-04,01:08:34.000,338,11101897,-795,0,1701652113,12994.739715219992,104.20933266000065,54395.14621392001
2023-12-04,01:08:35.000,338,11101834,-795,0,1701652114,12994.685824740001,104.23048004999873,54395.104291200005
2023-12-04,01:08:36.000,338,11101885,-755,0,1701652115,12994.551098539996,104.2657257000028,54394.950574559996
2023-12-04,01:08:37.000,338,11101857,-795,0,1701652116,12994.497208059991,104.19523440000194,54394.97153592
2023-12-04,01:08:38.000,338,11101942,-795,0,1701652117,12994.604989020001,104.10359571000299,54395.20211088
2023-12-04,01:08:39.000,338,11101911,-795,0,1701652118,12994.618461639991,104.0542518000002,54395.23005936
2023-12-04,01:08:40.000,338,11101885,-795,0,1701652119,12994.679088429992,104.01195702000405,54395.31390480001
2023-12-04,01:08:41.000,338,11101838,-795,0,1701652120,12994.658879499992,103.99785875999805,54395.2789692
2023-12-04,01:08:42.000,338,11101862,-795,0,1701652121,12994.584780090001,104.01195702000405,54395.16018816
2023-12-04,01:08:43.000,338,11101825,-795,0,1701652122,12994.591516399996,104.0190061500034,54395.24403360001
2023-12-04,01:08:44.000,338,11101915,-795,0,1701652123,12994.645406880001,103.9908096299987,54395.3488404
2023-12-04,01:08:45.000,338,11101896,-795,0,1701652124,12994.598252709991,103.98376049999933,54395.320891920004
2023-12-04,01:08:46.000,338,11101898,-795,0,1701652125,12994.598252709991,103.99785875999805,54395.32787904
2023-12-04,01:08:47.000,338,11101895,-795,0,1701652126,12994.557834849991,103.9908096299987,54395.31390480001
2023-12-04,01:08:48.000,338,11101868,-795,0,1701652127,12994.551098539996,104.00490789000469,54395.35582752
2023-12-04,01:08:49.000,338,11101886,-795,0,1701652128,12994.530889609996,104.03310441000212,54395.38377600001
2023-12-04,01:08:50.000,338,11101848,-795,0,1701652129,12994.48373544,104.06835005999892,54395.37678888
2023-12-04,01:08:51.000,338,11101915,-795,0,1701652130,12994.497208059991,104.04015354000148,54395.37678888
2023-12-04,01:08:52.000,338,11101892,-795,0,1701652131,12994.45679019999,104.09654658000363,54395.26499496001
2023-12-04,01:08:53.000,338,11101895,-795,0,1701652132,12994.42310865,104.13179223000043,54395.271982080005
2023-12-04,01:08:54.000,338,11101888,-795,0,1701652133,12994.490471749996,104.09654658000363,54395.453647199996
2023-12-04,01:08:55.000,338,11101928,-795,0,1701652134,12994.470262819996,104.13179223000043,54395.53749264
2023-12-04,01:08:56.000,338,11101898,-795,0,1701652135,12994.450053889996,104.14589048999915,54395.53749264
2023-12-04,01:08:57.000,338,11101839,-795,0,1701652136,12994.50394437,104.1670378800045,54395.42569872
2023-12-04,01:08:58.000,338,11101854,-795,0,1701652137,12994.42310865,104.1670378800045,54395.30691768
2023-12-04,01:08:59.000,338,11101831,-795,0,1701652138,12994.470262819996,104.15998874999786,54395.36980176
2023-12-04,01:09:00.000,338,11101872,-795,0,1701652139,12994.450053889996,104.18818527000258,54395.390763120005
2023-12-04,01:09:01.000,338,11101881,-795,0,1701652140,12994.44331758,104.17408701000386,54395.42569872
2023-12-04,01:09:02.000,338,11101859,-795,0,1701652141,12994.42310865,104.20933266000065,54395.46762144
2023-12-04,01:09:03.000,338,11101870,-795,0,1701652142,12994.47699912999,104.20933266000065,54395.57242824
2023-12-04,01:09:04.000,338,11101860,-795,0,1701652143,12994.46352651,104.21638179000001,54395.60037672001
2023-12-04,01:09:05.000,338,11101858,-795,0,1701652144,12994.429844959996,104.24457831000473,54395.607363840005
2023-12-04,01:09:06.000,338,11101880,-795,0,1701652145,12994.38269079,104.23752917999809,54395.44666008
2023-12-04,01:09:07.000,338,11101850,-795,0,1701652146,12994.36248186,104.23048004999873,54395.488582800004
2023-12-04,01:09:08.000,338,11101855,-795,0,1701652147,12994.369218169995,104.27982396000152,54395.621338079996
2023-12-04,01:09:09.000,338,11101874,-795,0,1701652148,12994.389427099995,104.27277483000216,54395.53749264
2023-12-04,01:09:10.000,338,11101900,-795,0,1701652149,12994.349009239995,104.2657257000028,54395.607363840005
2023-12-04,01:09:11.000,338,11101887,-795,0,1701652150,12994.31532768999,104.31506960999832,54395.58640248
2023-12-04,01:09:12.000,338,11101888,-795,0,1701652151,12994.268173519995,104.2657257000028,54395.56544112
2023-12-04,01:09:13.000,338,11101846,-795,0,1701652152,12994.27490982999,104.29392222000024,54395.69120928
2023-12-04,01:09:14.000,338,11101845,-795,0,1701652153,12994.25470089999,104.30802047999896,54395.5933896
2023-12-04,01:09:15.000,338,11101893,-795,0,1701652154,12994.20081042,104.35031526000239,54395.68422216
2023-12-04,01:09:16.000,338,11101890,-795,0,1701652155,12994.14018363,104.32916787000431,54395.51653128
2023-12-04,01:09:17.000,338,11101871,-795,0,1701652156,12994.099765769999,104.34326613000303,54395.47460856
2023-12-04,01:09:18.000,338,11101864,-795,0,1701652157,12994.18060149,104.35031526000239,54395.62832520001
2023-12-04,01:09:19.000,338,11101883,-795,0,1701652158,12994.167128869994,104.38556090999919,54395.656273680004
2023-12-04,01:09:20.000,338,11101908,-795,0,1701652159,12994.11323838999,104.4490030800007,54395.57941536001
2023-12-04,01:09:21.000,338,11101859,-795,0,1701652160,12994.012193739989,104.42080656000326,54395.51653128
2023-12-04,01:09:22.000,338,11101872,-795,0,1701652161,12993.857258609998,104.3996591699979,54395.29993056
2023-12-04,01:09:23.000,338,11101850,-795,0,1701652162,12993.837049679998,104.37146265000047,54395.31390480001
2023-12-04,01:09:24.000,338,11101912,-795,0,1701652163,12993.843785989993,104.3009713499996,54395.439672960005
2023-12-04,01:09:25.000,338,11101869,-795,0,1701652164,12993.810104439988,104.25867657000344,54395.42569872
2023-12-04,01:09:26.000,338,11101875,-795,0,1701652165,12993.789895509988,104.25162744000409,54395.3488404
2023-12-04,01:09:27.000,338,11101904,-795,0,1701652166,12993.803368129993,104.19523440000194,54395.46762144
2023-12-04,01:09:28.000,338,11101868,-795,0,1701652167,12993.843785989993,104.20933266000065,54395.58640248
2023-12-04,01:09:29.000,338,11101837,-795,0,1701652168,12993.702323479993,104.13179223000043,54395.209098
2023-12-04,01:09:30.000,338,11101838,-795,0,1701652169,12993.749477650003,104.1670378800045,54395.46063432001
2023-12-04,01:09:31.000,338,11101878,-795,0,1701652170,12993.729268720002,104.21638179000001,54395.5235184
2023-12-04,01:09:32.000,338,11101865,-795,0,1701652171,12993.695587169997,104.2022835300013,54395.488582800004
2023-12-04,01:09:33.000,338,11101895,-795,0,1701652172,12993.729268720002,104.13884135999979,54395.53050552001
2023-12-04,01:09:34.000,338,11101903,-795,0,1701652173,12993.729268720002,104.13884135999979,54395.60037672001
2023-12-04,01:09:35.000,338,11101883,-795,0,1701652174,12993.648433000002,104.10359571000299,54395.50255704001
2023-12-04,01:09:36.000,338,11101881,-795,0,1701652175,12993.634960379997,104.08244832000491,54395.558454000005
2023-12-04,01:09:37.000,338,11101906,-795,0,1701652176,12993.655169309997,104.10359571000299,54395.46063432001
2023-12-04,01:09:38.000,338,11101844,-795,0,1701652177,12993.621487759992,104.08949745000427,54395.54447976
2023-12-04,01:09:39.000,338,11101912,-795,0,1701652178,12993.608015140002,104.09654658000363,54395.58640248
2023-12-04,01:09:40.000,338,11101926,-795,0,1701652179,12993.594542519997,104.13179223000043,54395.5235184
2023-12-04,01:09:41.000,338,11101895,-795,0,1701652180,12993.439607389992,104.10359571000299,54395.38377600001
2023-12-04,01:09:42.000,338,11101880,-795,0,1701652181,12993.500234179992,104.08244832000491,54395.49556992
2023-12-04,01:09:43.000,338,11101892,-795,0,1701652182,12993.540652039992,104.09654658000363,54395.69819640001
2023-12-04,01:09:44.000,338,11101861,-795,0,1701652183,12993.453080009996,104.06835005999892,54395.6632608
2023-12-04,01:09:45.000,338,11101844,-795,0,1701652184,12993.412662149996,104.04720267000084,54395.50255704001
2023-12-04,01:09:46.000,338,11101864,-795,0,1701652185,12993.419398459991,104.07539918999828,54395.60037672001
2023-12-04,01:09:47.000,338,11101877,-795,0,1701652186,12993.318353809991,104.00490789000469,54395.439672960005
2023-12-04,01:09:48.000,338,11101874,-795,0,1701652187,12993.26446333,103.99785875999805,54395.46063432001
2023-12-04,01:09:49.000,338,11101821,-795,0,1701652188,12993.277935949991,103.9555639800019,54395.60037672001
2023-12-04,01:09:50.000,338,11101869,-795,0,1701652189,12993.298144879991,103.96261311000126,54395.57242824
2023-12-04,01:09:51.000,338,11101892,-795,0,1701652190,12993.277935949991,103.92031832999783,54395.50255704001
2023-12-04,01:09:52.000,338,11101881,-795,0,1701652191,12993.32509012,103.87802355000167,54395.58640248
2023-12-04,01:09:53.000,338,11101854,-795,0,1701652192,12993.432871079996,103.81458138000016,54395.63531232
2023-12-04,01:09:54.000,338,11101870,-795,0,1701652193,12993.399189529991,103.82163050999952,54395.64928656001
2023-12-04,01:09:55.000,338,11101942,-795,0,1701652194,12993.466552630001,103.82867963999888,54395.60037672001
2023-12-04,01:09:56.000,338,11101858,-795,0,1701652195,12993.560860969992,103.84982703000423,54395.61435096
2023-12-04,01:09:57.000,338,11101869,-795,0,1701652196,12993.506970490002,103.8568761600036,54395.49556992
2023-12-04,01:09:58.000,338,11101889,-795,0,1701652197,12993.634960379997,103.84982703000423,54395.50255704001
2023-12-04,01:09:59.000,338,11101890,-795,0,1701652198,12993.736005029998,103.82867963999888,54395.71915776001
2023-12-04,01:10:00.000,338,11101871,-795,0,1701652199,12993.776422889998,103.83572876999824,54395.71915776001
2023-12-04,01:10:01.000,338,11101889,-795,0,1701652200,12993.850522299988,103.84982703000423,54395.70518352
2023-12-04,01:10:02.000,338,11101884,-795,0,1701652201,12993.776422889998,103.8568761600036,54395.488582800004
2023-12-04,01:10:03.000,338,11101836,-795,0,1701652202,12993.830313369988,103.87802355000167,54395.558454000005
2023-12-04,01:10:04.000,338,11101882,-795,0,1701652203,12993.931358019989,103.89212181000039,54395.64928656001
2023-12-04,01:10:05.000,338,11101920,-795,0,1701652204,12993.931358019989,103.87802355000167,54395.621338079996
2023-12-04,01:10:06.000,338,11101904,-795,0,1701652205,12993.944830639994,103.87802355000167,54395.53749264
2023-12-04,01:10:07.000,338,11101912,-795,0,1701652206,12993.971775879989,103.87802355000167,54395.57941536001
2023-12-04,01:10:08.000,338,11101877,-795,0,1701652207,12994.039138979999,103.87097442000231,54395.726144880005
2023-12-04,01:10:09.000,338,11101832,-795,0,1701652208,12994.099765769999,103.91326919999847,54395.71217064
2023-12-04,01:10:10.000,338,11101818,-795,0,1701652209,12994.05261159999,103.94146572000318,54395.58640248
2023-12-04,01:10:11.000,338,11101929,-795,0,1701652210,12994.086293149994,103.94851485000254,54395.61435096
2023-12-04,01:10:12.000,338,11101911,-795,0,1701652211,12994.07282052999,103.9555639800019,54395.509544160006
2023-12-04,01:10:13.000,338,11101857,-795,0,1701652212,12994.07282052999,103.98376049999933,54395.58640248
2023-12-04,01:10:14.000,338,11101897,-795,0,1701652213,12994.146919939994,103.96966224000062,54395.67024792001
2023-12-04,01:10:15.000,338,11101893,-795,0,1701652214,12994.22101935,104.0190061500034,54395.71217064
2023-12-04,01:10:16.000,338,11101875,-795,0,1701652215,12994.268173519995,104.03310441000212,54395.726144880005
2023-12-04,01:10:17.000,338,11101860,-795,0,1701652216,12994.227755659995,104.03310441000212,54395.63531232
2023-12-04,01:10:18.000,338,11101835,-795,0,1701652217,12994.268173519995,104.04720267000084,54395.733132
2023-12-04,01:10:19.000,338,11101850,-795,0,1701652218,12994.308591379995,104.11064484000235,54395.74710624001
2023-12-04,01:10:20.000,338,11101888,-795,0,1701652219,12994.322064,104.11064484000235,54395.74710624001
2023-12-04,01:10:21.000,338,11101924,-795,0,1701652220,12994.34227293,104.13884135999979,54395.75409336
2023-12-04,01:10:22.000,338,11101888,-795,0,1701652221,12994.328800309995,104.18113614000322,54395.68422216
2023-12-04,01:10:23.000,338,11101898,-795,0,1701652222,12994.322064,104.23048004999873,54395.69120928
2023-12-04,01:10:24.000,338,11101903,-795,0,1701652223,12994.369218169995,104.19523440000194,54395.80999032
2023-12-04,01:10:25.000,338,11101875,-795,0,1701652224,12994.41637233999,104.22343091999937,54395.844925920006
2023-12-04,01:10:26.000,338,11101895,-795,0,1701652225,12994.38269079,104.23752917999809,54395.74011912
2023-12-04,01:10:27.000,338,11101875,-795,0,1701652226,12994.389427099995,104.2657257000028,54395.90082288
2023-12-04,01:10:28.000,338,11101898,-795,0,1701652227,12994.35574554999,104.3009713499996,54395.81697744001
2023-12-04,01:10:29.000,338,11101871,-795,0,1701652228,12994.35574554999,104.32211873999768,54395.789028959996
2023-12-04,01:10:30.000,338,11101923,-795,0,1701652229,12994.29511875999,104.36441352000111,54395.97069408
2023-12-04,01:10:31.000,338,11101877,-795,0,1701652230,12994.328800309995,104.35736439000175,54395.677235040006
2023-12-04,01:10:32.000,338,11101893,-795,0,1701652231,12994.41637233999,104.36441352000111,54395.85890016
2023-12-04,01:10:33.000,338,11101814,-795,0,1701652232,12994.42310865,104.36441352000111,54395.9776812
2023-12-04,01:10:34.000,338,11101850,-795,0,1701652233,12994.40289972,104.42785569000262,54395.92178424
2023-12-04,01:10:35.000,338,11101907,-795,0,1701652234,12994.470262819996,104.43490482000198,54395.91479712001
2023-12-04,01:10:36.000,338,11101890,-795,0,1701652235,12994.409636029995,104.49129786000412,54395.79601608001
2023-12-04,01:10:37.000,338,11101899,-795,0,1701652236,12994.44331758,104.43490482000198,54395.74011912
2023-12-04,01:10:38.000,338,11101857,-795,0,1701652237,12994.470262819996,104.49129786000412,54395.85890016
2023-12-04,01:10:39.000,338,11101907,-795,0,1701652238,12994.530889609996,104.49129786000412,54395.98466832001
2023-12-04,01:10:40.000,338,11101926,-795,0,1701652239,12994.530889609996,104.52654351000092,54395.94973272
2023-12-04,01:10:41.000,338,11101878,-795,0,1701652240,12994.54436223,104.5124452500022,54395.88684864001
2023-12-04,01:10:42.000,338,11101876,-795,0,1701652241,12994.450053889996,104.55474002999836,54395.71217064
2023-12-04,01:10:43.000,338,11101825,-795,0,1701652242,12994.497208059991,104.5124452500022,54395.726144880005
2023-12-04,01:10:44.000,338,11101869,-755,0,1701652243,12994.564571160001,104.51949438000156,54395.79601608001
2023-12-04,01:10:45.000,338,11101848,-795,0,1701652244,12994.564571160001,104.50539612000284,54395.78204184
2023-12-04,01:10:46.000,338,11101932,-795,0,1701652245,12994.551098539996,104.52654351000092,54395.68422216
2023-12-04,01:10:47.000,338,11101930,-795,0,1701652246,12994.611725329996,104.56883829000435,54395.76806760001
2023-12-04,01:10:48.000,338,11101895,-795,0,1701652247,12994.598252709991,104.55474002999836,54395.789028959996
2023-12-04,01:10:49.000,338,11101828,-795,0,1701652248,12994.652143189996,104.52654351000092,54395.87986152
2023-12-04,01:10:50.000,338,11101895,-795,0,1701652249,12994.618461639991,104.52654351000092,54395.83095168
2023-12-04,01:10:51.000,338,11101887,-795,0,1701652250,12994.658879499992,104.60408394000115,54395.85890016
2023-12-04,01:10:52.000,338,11101885,-795,0,1701652251,12994.584780090001,104.60408394000115,54395.76108048
2023-12-04,01:10:53.000,338,11101897,-755,0,1701652252,12994.564571160001,104.56178915999772,54395.6632608
2023-12-04,01:10:54.000,338,11101875,-795,0,1701652253,12994.611725329996,104.63228045999858,54395.90781
2023-12-04,01:10:55.000,338,11101920,-795,0,1701652254,12994.631934259996,104.63932958999794,54395.90781
2023-12-04,01:10:56.000,338,11101891,-795,0,1701652255,12994.625197950001,104.67457524000201,54395.88684864001
2023-12-04,01:10:57.000,338,11101872,-795,0,1701652256,12994.591516399996,104.64637872000458,54395.789028959996
2023-12-04,01:10:58.000,338,11101805,-795,0,1701652257,12994.578043779991,104.66752611000265,54395.83095168
2023-12-04,01:10:59.000,338,11101836,-795,0,1701652258,12994.557834849991,104.68162437000137,54395.80999032
2023-12-04,01:11:00.000,338,11101921,-795,0,1701652259,12994.578043779991,104.68867350000073,54395.86588728001
2023-12-04,01:11:01.000,338,11101945,-795,0,1701652260,12994.50394437,104.68867350000073,54395.789028959996
2023-12-04,01:11:02.000,338,11101838,-795,0,1701652261,12994.497208059991,104.70982088999881,54395.76806760001
2023-12-04,01:11:03.000,338,11101884,-795,0,1701652262,12994.571307469996,104.70277175999945,54395.9776812
2023-12-04,01:11:04.000,338,11101886,-795,0,1701652263,12994.591516399996,104.73801741000352,54395.94973272
2023-12-04,01:11:05.000,338,11101883,-795,0,1701652264,12994.571307469996,104.71687001999817,54395.893835760005
2023-12-04,01:11:06.000,338,11101911,-795,0,1701652265,12994.571307469996,104.70982088999881,54395.75409336
2023-12-04,01:11:07.000,338,11101859,-795,0,1701652266,12994.571307469996,104.68867350000073,54395.823964560004
2023-12-04,01:11:08.000,338,11101844,-795,0,1701652267,12994.598252709991,104.70277175999945,54395.893835760005
2023-12-04,01:11:09.000,338,11101895,-795,0,1701652268,12994.604989020001,104.70982088999881,54395.88684864001
2023-12-04,01:11:10.000,338,11101910,-795,0,1701652269,12994.679088429992,104.69572263000009,54395.92178424
2023-12-04,01:11:11.000,338,11101956,-795,0,1701652270,12994.638670569992,104.66752611000265,54395.872874400004
2023-12-04,01:11:12.000,338,11101887,-795,0,1701652271,12994.611725329996,104.67457524000201,54395.88684864001
2023-12-04,01:11:13.000,338,11101816,-795,0,1701652272,12994.604989020001,104.70277175999945,54395.76806760001
2023-12-04,01:11:14.000,338,11101834,-795,0,1701652273,12994.665615810001,104.66752611000265,54395.91479712001
2023-12-04,01:11:15.000,338,11101877,-795,0,1701652274,12994.652143189996,104.6604769800033,54395.93575848001
2023-12-04,01:11:16.000,338,11101866,-795,0,1701652275,12994.604989020001,104.67457524000201,54395.88684864001
2023-12-04,01:11:17.000,338,11101886,-795,0,1701652276,12994.551098539996,104.68867350000073,54395.789028959996
2023-12-04,01:11:18.000,338,11101906,-795,0,1701652277,12994.54436223,104.70277175999945,54395.80999032
2023-12-04,01:11:19.000,338,11101876,-795,0,1701652278,12994.564571160001,104.71687001999817,54396.012616800006
2023-12-04,01:11:20.000,338,11101909,-795,0,1701652279,12994.530889609996,104.71687001999817,54395.99864256
2023-12-04,01:11:21.000,338,11101845,-795,0,1701652280,12994.490471749996,104.76621393000096,54395.98466832001
2023-12-04,01:11:22.000,338,11101880,-795,0,1701652281,12994.38269079,104.7591648000016,54395.789028959996
2023-12-04,01:11:23.000,338,11101899,-795,0,1701652282,12994.36248186,104.76621393000096,54395.823964560004
2023-12-04,01:11:24.000,338,11101842,-795,0,1701652283,12994.369218169995,104.80850871000439,54395.88684864001
2023-12-04,01:11:25.000,338,11101868,-795,0,1701652284,12994.33553661999,104.80850871000439,54395.92178424
2023-12-04,01:11:26.000,338,11101893,-795,0,1701652285,12994.247964589995,104.82260697000311,54395.726144880005
2023-12-04,01:11:27.000,338,11101910,-795,0,1701652286,12994.288382449995,104.80850871000439,54395.8030032
2023-12-04,01:11:28.000,338,11101940,-795,0,1701652287,12994.31532768999,104.82965610000247,54395.872874400004
2023-12-04,01:11:29.000,338,11101915,-795,0,1701652288,12994.29511875999,104.86490174999926,54395.80999032
2023-12-04,01:11:30.000,338,11101840,-795,0,1701652289,12994.247964589995,104.88604914000462,54395.823964560004
2023-12-04,01:11:31.000,338,11101907,-795,0,1701652290,12994.17386517999,104.91424566000205,54395.85890016
2023-12-04,01:11:32.000,338,11101932,-795,0,1701652291,12994.167128869994,104.89309827000397,54395.46063432001
2023-12-04,01:11:33.000,338,11101888,-795,0,1701652292,12994.13344731999,104.87900000999798,54395.57941536001
2023-12-04,01:11:34.000,338,11101882,-795,0,1701652293,12994.167128869994,104.86490174999926,54395.64229944
2023-12-04,01:11:35.000,338,11101894,-795,0,1701652294,12994.23449196999,104.88604914000462,54395.83095168
2023-12-04,01:11:36.000,338,11101881,-795,0,1701652295,12994.21428303999,104.87900000999798,54395.76108048
2023-12-04,01:11:37.000,338,11101907,-795,0,1701652296,12994.24122828,104.87195087999862,54395.85191304
2023-12-04,01:11:38.000,338,11101843,-795,0,1701652297,12994.15365624999,104.87900000999798,54395.69819640001
2023-12-04,01:11:39.000,338,11101879,-795,0,1701652298,12994.187337799995,104.87900000999798,54395.76108048
2023-12-04,01:11:40.000,338,11101883,-795,0,1701652299,12994.23449196999,104.89309827000397,54395.80999032
2023-12-04,01:11:41.000,338,11101846,-795,0,1701652300,12994.207546729995,104.82260697000311,54395.74011912
2023-12-04,01:11:42.000,338,11101866,-795,0,1701652301,12994.16039256,104.82965610000247,54395.69819640001
2023-12-04,01:11:43.000,338,11101901,-795,0,1701652302,12994.20081042,104.82260697000311,54395.68422216
2023-12-04,01:11:44.000,338,11101925,-795,0,1701652303,12994.29511875999,104.81555784000375,54395.86588728001
2023-12-04,01:11:45.000,338,11101909,-795,0,1701652304,12994.25470089999,104.7591648000016,54395.844925920006
2023-12-04,01:11:46.000,338,11101822,-795,0,1701652305,12994.21428303999,104.73801741000352,54395.78204184
2023-12-04,01:11:47.000,338,11101905,-795,0,1701652306,12994.18060149,104.73801741000352,54395.69819640001
2023-12-04,01:11:48.000,338,11101899,-795,0,1701652307,12994.167128869994,104.70982088999881,54395.74710624001
2023-12-04,01:11:49.000,338,11101879,-795,0,1701652308,12994.187337799995,104.70982088999881,54395.844925920006
2023-12-04,01:11:50.000,338,11101922,-795,0,1701652309,12994.15365624999,104.71687001999817,54395.823964560004
2023-12-04,01:11:51.000,338,11101907,-795,0,1701652310,12994.126711009994,104.74506654000288,54395.83793880001
2023-12-04,01:11:52.000,338,11101894,-795,0,1701652311,12994.059347909999,104.74506654000288,54395.80999032
2023-12-04,01:11:53.000,338,11101818,-795,0,1701652312,12994.099765769999,104.71687001999817,54395.942745600005
2023-12-04,01:11:54.000,338,11101875,-795,0,1701652313,12994.07282052999,104.70982088999881,54395.94973272
2023-12-04,01:11:55.000,338,11101876,-795,0,1701652314,12994.045875289994,104.69572263000009,54395.88684864001
2023-12-04,01:11:56.000,338,11101853,-795,0,1701652315,12993.971775879989,104.70982088999881,54395.823964560004
2023-12-04,01:11:57.000,338,11101896,-795,0,1701652316,12993.965039569994,104.67457524000201,54395.844925920006
2023-12-04,01:11:58.000,338,11101905,-795,0,1701652317,12994.012193739989,104.68162437000137,54395.96370696001
2023-12-04,01:11:59.000,338,11101885,-795,0,1701652318,12994.03240266999,104.65342785000394,54395.99864256
2023-12-04,01:12:00.000,338,11101853,-795,0,1701652319,12994.005457429994,104.6604769800033,54396.05453952001
2023-12-04,01:12:01.000,338,11101883,-795,0,1701652320,12994.012193739989,104.6111330700005,54396.012616800006
2023-12-04,01:12:02.000,338,11101832,-795,0,1701652321,12993.971775879989,104.64637872000458,54395.991655440004
2023-12-04,01:12:03.000,338,11101955,-795,0,1701652322,12993.958303259999,104.65342785000394,54395.85890016
2023-12-04,01:12:04.000,338,11101874,-795,0,1701652323,12993.951566949989,104.62523132999922,54395.88684864001
2023-12-04,01:12:05.000,338,11101914,-795,0,1701652324,12994.012193739989,104.56178915999772,54396.01960392
2023-12-04,01:12:06.000,338,11101869,-795,0,1701652325,12994.025666359994,104.57588742000371,54396.00562968001
2023-12-04,01:12:07.000,338,11101896,-795,0,1701652326,12994.03240266999,104.60408394000115,54396.01960392
2023-12-04,01:12:08.000,338,11101907,-795,0,1701652327,12994.025666359994,104.58998568000243,54395.92877136
2023-12-04,01:12:09.000,338,11101834,-795,0,1701652328,12994.018930049999,104.53359264000028,54396.05453952001
2023-12-04,01:12:10.000,338,11101853,-795,0,1701652329,12993.991984809989,104.54064176999964,54396.0475524
2023-12-04,01:12:11.000,338,11101885,-795,0,1701652330,12993.938094329998,104.53359264000028,54396.03357816001
2023-12-04,01:12:12.000,338,11101867,-795,0,1701652331,12993.890940159989,104.51949438000156,54395.93575848001
2023-12-04,01:12:13.000,338,11101912,-795,0,1701652332,12993.877467539998,104.49129786000412,54395.88684864001
2023-12-04,01:12:14.000,338,11101914,-795,0,1701652333,12993.931358019989,104.5124452500022,54396.061526640005
2023-12-04,01:12:15.000,338,11101892,-795,0,1701652334,12993.965039569994,104.47015046999877,54396.06851376
2023-12-04,01:12:16.000,338,11101873,-795,0,1701652335,12993.850522299988,104.50539612000284,54396.07550088
2023-12-04,01:12:17.000,338,11101832,-795,0,1701652336,12993.816840749998,104.46310133999941,54395.91479712001
2023-12-04,01:12:18.000,338,11101867,-795,0,1701652337,12993.816840749998,104.42785569000262,54395.98466832001
2023-12-04,01:12:19.000,338,11101902,-795,0,1701652338,12993.816840749998,104.43490482000198,54395.942745600005
2023-12-04,01:12:20.000,338,11101888,-795,0,1701652339,12993.789895509988,104.40670830000454,54395.97069408
2023-12-04,01:12:21.000,338,11101895,-795,0,1701652340,12993.736005029998,104.4137574300039,54395.81697744001
2023-12-04,01:12:22.000,338,11101837,-795,0,1701652341,12993.688850860002,104.40670830000454,54395.789028959996
2023-12-04,01:12:23.000,338,11101909,-795,0,1701652342,12993.722532409993,104.42080656000326,54395.94973272
2023-12-04,01:12:24.000,338,11101906,-795,0,1701652343,12993.709059790002,104.44195395000133,54395.97069408
2023-12-04,01:12:25.000,338,11101864,-795,0,1701652344,12993.749477650003,104.3996591699979,54395.942745600005
2023-12-04,01:12:26.000,338,11101919,-795,0,1701652345,12993.608015140002,104.4137574300039,54395.76108048
2023-12-04,01:12:27.000,338,11101896,-795,0,1701652346,12993.547388350002,104.43490482000198,54395.733132
2023-12-04,01:12:28.000,338,11101840,-795,0,1701652347,12993.581069899992,104.42785569000262,54395.79601608001
2023-12-04,01:12:29.000,338,11101916,-795,0,1701652348,12993.601278829992,104.47015046999877,54395.90082288
2023-12-04,01:12:30.000,338,11101886,-795,0,1701652349,12993.587806210002,104.4137574300039,54395.90082288
2023-12-04,01:12:31.000,338,11101817,-795,0,1701652350,12993.608015140002,104.47719959999813,54395.86588728001
2023-12-04,01:12:32.000,338,11101897,-795,0,1701652351,12993.506970490002,104.54064176999964,54395.87986152
2023-12-04,01:12:33.000,338,11101850,-795,0,1701652352,12993.560860969992,104.4490030800007,54395.64928656001
2023-12-04,01:12:34.000,338,11101852,-795,0,1701652353,12993.574333589997,104.50539612000284,54395.823964560004
2023-12-04,01:12:35.000,338,11101877,-795,0,1701652354,12993.574333589997,104.49834699000348,54395.81697744001
2023-12-04,01:12:36.000,338,11101878,-795,0,1701652355,12993.533915729997,104.48424873000477,54395.789028959996
2023-12-04,01:12:37.000,338,11101909,-795,0,1701652356,12993.520443109992,104.53359264000028,54395.677235040006
2023-12-04,01:12:38.000,338,11101896,-795,0,1701652357,12993.594542519997,104.47719959999813,54395.83793880001
2023-12-04,01:12:39.000,338,11101892,-795,0,1701652358,12993.608015140002,104.50539612000284,54395.844925920006
2023-12-04,01:12:40.000,338,11101908,-795,0,1701652359,12993.594542519997,104.47719959999813,54395.90082288
2023-12-04,01:12:41.000,338,11101841,-795,0,1701652360,12993.601278829992,104.46310133999941,54395.90781
2023-12-04,01:12:42.000,338,11101894,-795,0,1701652361,12993.527179420002,104.44195395000133,54395.71217064
2023-12-04,01:12:43.000,338,11101812,-795,0,1701652362,12993.554124659997,104.4490030800007,54395.8030032
2023-12-04,01:12:44.000,338,11101898,-795,0,1701652363,12993.594542519997,104.42785569000262,54395.81697744001
2023-12-04,01:12:45.000,338,11101886,-795,0,1701652364,12993.574333589997,104.40670830000454,54395.872874400004
2023-12-04,01:12:46.000,338,11101894,-795,0,1701652365,12993.459816319992,104.40670830000454,54395.74011912
2023-12-04,01:12:47.000,338,11101885,-795,0,1701652366,12993.560860969992,104.4137574300039,54395.80999032
2023-12-04,01:12:48.000,338,11101897,-795,0,1701652367,12993.547388350002,104.39261003999854,54395.83793880001
2023-12-04,01:12:49.000,338,11101826,-795,0,1701652368,12993.594542519997,104.35031526000239,54395.85890016
2023-12-04,01:12:50.000,338,11101881,-795,0,1701652369,12993.581069899992,104.33621700000367,54395.80999032
2023-12-04,01:12:51.000,338,11101875,-795,0,1701652370,12993.459816319992,104.35736439000175,54395.85890016
2023-12-04,01:12:52.000,338,11101852,-795,0,1701652371,12993.473288939997,104.32916787000431,54395.8030032
2023-12-04,01:12:53.000,338,11101884,-795,0,1701652372,12993.466552630001,104.31506960999832,54395.8030032
2023-12-04,01:12:54.000,338,11101897,-795,0,1701652373,12993.520443109992,104.32211873999768,54395.942745600005
2023-12-04,01:12:55.000,338,11101877,-795,0,1701652374,12993.513706799997,104.33621700000367,54395.91479712001
2023-12-04,01:12:56.000,338,11101898,-795,0,1701652375,12993.446343700001,104.29392222000024,54395.90082288
2023-12-04,01:12:57.000,338,11101836,-795,0,1701652376,12993.473288939997,104.31506960999832,54395.789028959996
2023-12-04,01:12:58.000,338,11101874,-795,0,1701652377,12993.466552630001,104.34326613000303,54395.872874400004
2023-12-04,01:12:59.000,338,11101906,-795,0,1701652378,12993.500234179992,104.33621700000367,54395.872874400004
2023-12-04,01:13:00.000,338,11101903,-795,0,1701652379,12993.486761560001,104.36441352000111,54395.844925920006
2023-12-04,01:13:01.000,338,11101888,-795,0,1701652380,12993.439607389992,104.33621700000367,54395.677235040006
2023-12-04,01:13:02.000,338,11101874,-795,0,1701652381,12993.466552630001,104.38556090999919,54395.74710624001
2023-12-04,01:13:03.000,338,11101938,-795,0,1701652382,12993.527179420002,104.3996591699979,54395.87986152
2023-12-04,01:13:04.000,338,11101835,-795,0,1701652383,12993.513706799997,104.43490482000198,54395.90781
2023-12-04,01:13:05.000,338,11101826,-795,0,1701652384,12993.567597280002,104.5124452500022,54395.75409336
2023-12-04,01:13:06.000,338,11101835,-795,0,1701652385,12993.480025249992,104.547690899999,54395.5933896
2023-12-04,01:13:07.000,338,11101860,-795,0,1701652386,12993.601278829992,104.56883829000435,54395.64229944
2023-12-04,01:13:08.000,338,11101874,-795,0,1701652387,12993.695587169997,104.51949438000156,54395.5933896
2023-12-04,01:13:09.000,338,11101868,-795,0,1701652388,12993.715796099998,104.43490482000198,54395.64229944
2023-12-04,01:13:10.000,338,11101876,-795,0,1701652389,12993.796631819998,104.43490482000198,54395.80999032
2023-12-04,01:13:11.000,338,11101889,-795,0,1701652390,12993.783159199993,104.40670830000454,54395.75409336
2023-12-04,01:13:12.000,338,11101944,-795,0,1701652391,12993.783159199993,104.3996591699979,54395.733132
2023-12-04,01:13:13.000,338,11101849,-795,0,1701652392,12993.897676469998,104.4490030800007,54395.88684864001
2023-12-04,01:13:14.000,338,11101831,-795,0,1701652393,12993.877467539998,104.42080656000326,54395.83095168
2023-12-04,01:13:15.000,338,11101875,-795,0,1701652394,12993.931358019989,104.42080656000326,54395.81697744001
2023-12-04,01:13:16.000,338,11101883,-795,0,1701652395,12993.958303259999,104.43490482000198,54395.823964560004
2023-12-04,01:13:17.000,338,11101873,-795,0,1701652396,12993.924621709994,104.43490482000198,54395.69819640001
2023-12-04,01:13:18.000,338,11101852,-795,0,1701652397,12993.884203849993,104.3996591699979,54395.74011912
2023-12-04,01:13:19.000,338,11101823,-795,0,1701652398,12993.958303259999,104.37851177999983,54395.733132
2023-12-04,01:13:20.000,338,11101863,-795,0,1701652399,12994.066084219994,104.3996591699979,54395.893835760005
2023-12-04,01:13:21.000,338,11101873,-795,0,1701652400,12994.13344731999,104.31506960999832,54395.79601608001
2023-12-04,01:13:22.000,338,11101898,-795,0,1701652401,12994.09302945999,104.31506960999832,54395.68422216
2023-12-04,01:13:23.000,338,11101862,-795,0,1701652402,12994.086293149994,104.32211873999768,54395.775054720005
2023-12-04,01:13:24.000,338,11101952,-795,0,1701652403,12994.13344731999,104.30802047999896,54395.79601608001
2023-12-04,01:13:25.000,338,11101866,-795,0,1701652404,12994.16039256,104.29392222000024,54395.83793880001
2023-12-04,01:13:26.000,338,11101888,-795,0,1701652405,12994.167128869994,104.31506960999832,54395.71915776001
2023-12-04,01:13:27.000,338,11101890,-795,0,1701652406,12994.19407410999,104.35736439000175,54395.8030032
2023-12-04,01:13:28.000,338,11101895,-795,0,1701652407,12994.28164614,104.31506960999832,54395.88684864001
2023-12-04,01:13:29.000,338,11101860,-795,0,1701652408,12994.25470089999,104.34326613000303,54395.85890016
2023-12-04,01:13:30.000,338,11101857,-795,0,1701652409,12994.26143721,104.32916787000431,54395.86588728001
2023-12-04,01:13:31.000,338,11101863,-795,0,1701652410,12994.25470089999,104.42080656000326,54395.872874400004
2023-12-04,01:13:32.000,338,11101874,-795,0,1701652411,12994.26143721,104.42080656000326,54395.733132
2023-12-04,01:13:33.000,338,11101892,-795,0,1701652412,12994.268173519995,104.42080656000326,54395.49556992
2023-12-04,01:13:34.000,338,11101869,-795,0,1701652413,12994.19407410999,104.42785569000262,54395.67024792001
2023-12-04,01:13:35.000,338,11101853,-795,0,1701652414,12994.34227293,104.42785569000262,54395.85890016
2023-12-04,01:13:36.000,338,11101888,-795,0,1701652415,12994.33553661999,104.44195395000133,54395.83095168
2023-12-04,01:13:37.000,338,11101825,-795,0,1701652416,12994.349009239995,104.45605221000005,54395.78204184
2023-12-04,01:13:38.000,338,11101890,-795,0,1701652417,12994.29511875999,104.49834699000348,54395.61435096
2023-12-04,01:13:39.000,338,11101876,-795,0,1701652418,12994.35574554999,104.49834699000348,54395.71915776001
2023-12-04,01:13:40.000,338,11101871,-795,0,1701652419,12994.349009239995,104.54064176999964,54395.69819640001
2023-12-04,01:13:41.000,338,11101870,-795,0,1701652420,12994.28164614,104.53359264000028,54395.60037672001
2023-12-04,01:13:42.000,338,11101851,-795,0,1701652421,12994.30185507,104.547690899999,54395.656273680004
2023-12-04,01:13:43.000,338,11101872,-795,0,1701652422,12994.328800309995,104.54064176999964,54395.78204184
2023-12-04,01:13:44.000,338,11101885,-795,0,1701652423,12994.328800309995,104.57588742000371,54395.726144880005
2023-12-04,01:13:45.000,338,11101825,-755,0,1701652424,12994.36248186,104.58293655000307,54395.74011912
2023-12-04,01:13:46.000,338,11101786,-795,0,1701652425,12994.31532768999,104.58293655000307,54395.60037672001
2023-12-04,01:13:47.000,338,11101888,-795,0,1701652426,12994.34227293,104.6111330700005,54395.6632608
2023-12-04,01:13:48.000,338,11101865,-795,0,1701652427,12994.37595447999,104.6604769800033,54395.71915776001
2023-12-04,01:13:49.000,338,11101897,-795,0,1701652428,12994.35574554999,104.65342785000394,54395.75409336
2023-12-04,01:13:50.000,338,11101891,-795,0,1701652429,12994.328800309995,104.66752611000265,54395.79601608001
2023-12-04,01:13:51.000,338,11101866,-795,0,1701652430,12994.288382449995,104.70277175999945,54395.64928656001
2023-12-04,01:13:52.000,338,11101886,-795,0,1701652431,12994.247964589995,104.71687001999817,54395.74011912
2023-12-04,01:13:53.000,338,11101829,-795,0,1701652432,12994.31532768999,104.68162437000137,54395.86588728001
2023-12-04,01:13:54.000,338,11101853,-795,0,1701652433,12994.31532768999,104.70982088999881,54395.733132
2023-12-04,01:13:55.000,338,11101867,-795,0,1701652434,12994.268173519995,104.74506654000288,54395.8030032
2023-12-04,01:13:56.000,338,11101866,-795,0,1701652435,12994.268173519995,104.77326306000032,54395.68422216
2023-12-04,01:13:57.000,338,11101891,-795,0,1701652436,12994.268173519995,104.81555784000375,54395.656273680004
2023-12-04,01:13:58.000,338,11101874,-795,0,1701652437,12994.268173519995,104.7591648000016,54395.74011912
2023-12-04,01:13:59.000,338,11101888,-795,0,1701652438,12994.322064,104.78736131999904,54395.87986152
2023-12-04,01:14:00.000,338,11101873,-795,0,1701652439,12994.322064,104.7944104499984,54395.92178424
2023-12-04,01:14:01.000,338,11101844,-795,0,1701652440,12994.322064,104.81555784000375,54395.79601608001
2023-12-04,01:14:02.000,338,11101894,-795,0,1701652441,12994.21428303999,104.82965610000247,54395.656273680004
2023-12-04,01:14:03.000,338,11101884,-795,0,1701652442,12994.22101935,104.85080349000054,54395.64928656001
2023-12-04,01:14:04.000,338,11101834,-795,0,1701652443,12994.22101935,104.87195087999862,54395.61435096
2023-12-04,01:14:05.000,338,11101923,-795,0,1701652444,12994.24122828,104.88604914000462,54395.78204184
2023-12-04,01:14:06.000,338,11101905,-795,0,1701652445,12994.268173519995,104.8578526199999,54395.76108048
2023-12-04,01:14:07.000,338,11101876,-795,0,1701652446,12994.20081042,104.88604914000462,54395.58640248
2023-12-04,01:14:08.000,338,11101881,-795,0,1701652447,12994.23449196999,104.92129479000141,54395.68422216
2023-12-04,01:14:09.000,338,11101822,-795,0,1701652448,12994.30185507,104.93539305000013,54395.81697744001
2023-12-04,01:14:10.000,338,11101895,-795,0,1701652449,12994.27490982999,104.9071965300027,54395.70518352
2023-12-04,01:14:11.000,338,11101878,-795,0,1701652450,12994.22101935,104.94244217999949,54395.74011912
2023-12-04,01:14:12.000,338,11101896,-795,0,1701652451,12994.207546729995,104.97768783000356,54395.58640248
2023-12-04,01:14:13.000,338,11101922,-715,0,1701652452,12994.187337799995,105.01293348000036,54395.558454000005
2023-12-04,01:14:14.000,338,11101884,-795,0,1701652453,12994.167128869994,104.99178609000228,54395.621338079996
2023-12-04,01:14:15.000,338,11101865,-795,0,1701652454,12994.146919939994,104.90014740000333,54395.621338079996
2023-12-04,01:14:16.000,338,11101858,-795,0,1701652455,12994.227755659995,104.73801741000352,54395.509544160006
2023-12-04,01:14:17.000,338,11101852,-795,0,1701652456,12994.34227293,104.70277175999945,54395.46063432001
2023-12-04,01:14:18.000,338,11101824,-795,0,1701652457,12994.470262819996,104.80850871000439,54395.57242824
2023-12-04,01:14:19.000,338,11101866,-795,0,1701652458,12994.44331758,104.88604914000462,54395.62832520001
2023-12-04,01:14:20.000,338,11101891,-795,0,1701652459,12994.46352651,104.94244217999949,54395.58640248
2023-12-04,01:14:21.000,338,11101892,-795,0,1701652460,12994.43658126999,104.95654043999821,54395.53749264
2023-12-04,01:14:22.000,338,11101870,-795,0,1701652461,12994.389427099995,104.9706387000042,54395.53050552001
2023-12-04,01:14:23.000,338,11101879,-795,0,1701652462,12994.47699912999,105.01293348000036,54395.74710624001
2023-12-04,01:14:24.000,338,11101887,-795,0,1701652463,12994.50394437,105.01998260999972,54395.76108048
2023-12-04,01:14:25.000,338,11101856,-795,0,1701652464,12994.490471749996,105.0693265200025,54395.733132
2023-12-04,01:14:26.000,338,11101832,-795,0,1701652465,12994.41637233999,105.09752303999994,54395.48159568001
2023-12-04,01:14:27.000,338,11101834,-795,0,1701652466,12994.39616340999,105.09752303999994,54395.60037672001
2023-12-04,01:14:28.000,338,11101886,-795,0,1701652467,12994.44331758,105.15391608000209,54395.69120928
2023-12-04,01:14:29.000,338,11101945,-795,0,1701652468,12994.409636029995,105.16801434000081,54395.69120928
2023-12-04,01:14:30.000,338,11101865,-795,0,1701652469,12994.42310865,105.17506347000017,54395.656273680004
2023-12-04,01:14:31.000,338,11101843,-795,0,1701652470,12994.429844959996,105.22440738000296,54395.607363840005
2023-12-04,01:14:32.000,338,11101887,-795,0,1701652471,12994.40289972,105.22440738000296,54395.61435096
2023-12-04,01:14:33.000,338,11101887,-795,0,1701652472,12994.450053889996,105.2526039000004,54395.68422216
2023-12-04,01:14:34.000,338,11101812,-795,0,1701652473,12994.45679019999,105.24555477000104,54395.607363840005
2023-12-04,01:14:35.000,338,11101908,-795,0,1701652474,12994.369218169995,105.27375128999847,54395.509544160006
2023-12-04,01:14:36.000,338,11101896,-795,0,1701652475,12994.429844959996,105.27375128999847,54395.57941536001
2023-12-04,01:14:37.000,338,11101886,-795,0,1701652476,12994.41637233999,105.29489868000383,54395.488582800004
2023-12-04,01:14:38.000,338,11101892,-795,0,1701652477,12994.450053889996,105.32309520000126,54395.54447976
2023-12-04,01:14:39.000,338,11101876,-795,0,1701652478,12994.490471749996,105.35834084999806,54395.71915776001
2023-12-04,01:14:40.000,338,11101870,-795,0,1701652479,12994.490471749996,105.37948824000341,54395.71217064
2023-12-04,01:14:41.000,338,11101808,-795,0,1701652480,12994.5241533,105.37243911000405,54395.64229944
2023-12-04,01:14:42.000,338,11101814,-795,0,1701652481,12994.450053889996,105.4147338900002,54395.49556992
2023-12-04,01:14:43.000,338,11101855,-795,0,1701652482,12994.497208059991,105.42883214999893,54395.60037672001
2023-12-04,01:14:44.000,338,11101921,-795,0,1701652483,12994.530889609996,105.39358650000213,54395.60037672001
2023-12-04,01:14:45.000,338,11101883,-795,0,1701652484,12994.5241533,105.44997954000428,54395.62832520001
2023-12-04,01:14:46.000,338,11101917,-795,0,1701652485,12994.43658126999,105.38653737000277,54395.558454000005
2023-12-04,01:14:47.000,338,11101871,-795,0,1701652486,12994.537625919991,105.44997954000428,54395.67024792001
2023-12-04,01:14:48.000,338,11101870,-795,0,1701652487,12994.598252709991,105.5275199700045,54395.78204184
2023-12-04,01:14:49.000,338,11101855,-795,0,1701652488,12994.618461639991,105.51342170999851,54395.71217064
2023-12-04,01:14:50.000,338,11101888,-795,0,1701652489,12994.618461639991,105.50637257999915,54395.69819640001
2023-12-04,01:14:51.000,338,11101847,-795,0,1701652490,12994.645406880001,105.53456910000386,54395.70518352
2023-12-04,01:14:52.000,338,11101827,-795,0,1701652491,12994.598252709991,105.53456910000386,54395.60037672001
2023-12-04,01:14:53.000,338,11101886,-795,0,1701652492,12994.611725329996,105.53456910000386,54395.621338079996
2023-12-04,01:14:54.000,338,11101796,-795,0,1701652493,12994.665615810001,105.52047083999787,54395.76806760001
2023-12-04,01:14:55.000,338,11101892,-795,0,1701652494,12994.692561049997,105.48522519000107,54395.76806760001
2023-12-04,01:14:56.000,338,11101917,-795,0,1701652495,12994.611725329996,105.47112693000236,54395.789028959996
2023-12-04,01:14:57.000,338,11101845,-795,0,1701652496,12994.591516399996,105.47112693000236,54395.70518352
2023-12-04,01:14:58.000,338,11101842,-795,0,1701652497,12994.631934259996,105.44293040999764,54395.76806760001
2023-12-04,01:14:59.000,338,11101880,-795,0,1701652498,12994.611725329996,105.464077800003,54395.789028959996
2023-12-04,01:15:00.000,338,11101861,-795,0,1701652499,12994.604989020001,105.49227432000043,54395.83095168
2023-12-04,01:15:01.000,338,11101897,-795,0,1701652500,12994.510680679996,105.47817606000172,54395.64229944
2023-12-04,01:15:02.000,338,11101886,-795,0,1701652501,12994.530889609996,105.47112693000236,54395.677235040006
2023-12-04,01:15:03.000,338,11101898,-795,0,1701652502,12994.578043779991,105.47817606000172,54395.90082288
2023-12-04,01:15:04.000,338,11101871,-795,0,1701652503,12994.584780090001,105.47817606000172,54395.93575848001
2023-12-04,01:15:05.000,338,11101812,-795,0,1701652504,12994.571307469996,105.47817606000172,54395.90781
2023-12-04,01:15:06.000,338,11101827,-795,0,1701652505,12994.470262819996,105.49932344999979,54395.71915776001
2023-12-04,01:15:07.000,338,11101824,-795,0,1701652506,12994.557834849991,105.49227432000043,54395.80999032
2023-12-04,01:15:08.000,338,11101880,-795,0,1701652507,12994.537625919991,105.51342170999851,54395.942745600005
2023-12-04,01:15:09.000,338,11101868,-795,0,1701652508,12994.54436223,105.464077800003,54395.90082288
2023-12-04,01:15:10.000,338,11101858,-755,0,1701652509,12994.530889609996,105.47112693000236,54395.872874400004
2023-12-04,01:15:11.000,338,11101890,-795,0,1701652510,12994.584780090001,105.47112693000236,54395.96370696001
2023-12-04,01:15:12.000,338,11101918,-795,0,1701652511,12994.571307469996,105.45702867000364,54395.88684864001
2023-12-04,01:15:13.000,338,11101834,-795,0,1701652512,12994.631934259996,105.47112693000236,54395.96370696001
2023-12-04,01:15:14.000,338,11101817,-795,0,1701652513,12994.598252709991,105.42178301999957,54395.83793880001
2023-12-04,01:15:15.000,338,11101908,-795,0,1701652514,12994.611725329996,105.44293040999764,54395.893835760005
2023-12-04,01:15:16.000,338,11101888,-795,0,1701652515,12994.598252709991,105.42883214999893,54395.733132
2023-12-04,01:15:17.000,338,11101856,-795,0,1701652516,12994.557834849991,105.40768476000085,54395.71915776001
2023-12-04,01:15:18.000,338,11101906,-795,0,1701652517,12994.631934259996,105.38653737000277,54395.76806760001
2023-12-04,01:15:19.000,338,11101939,-795,0,1701652518,12994.732978909997,105.3512917199987,54395.92178424
2023-12-04,01:15:20.000,338,11101910,-795,0,1701652519,12994.692561049997,105.35834084999806,54395.91479712001
2023-12-04,01:15:21.000,338,11101816,-795,0,1701652520,12994.672352119997,105.30899694000254,54395.91479712001
2023-12-04,01:15:22.000,338,11101899,-795,0,1701652521,12994.611725329996,105.35834084999806,54395.74011912
2023-12-04,01:15:23.000,338,11101827,-795,0,1701652522,12994.672352119997,105.33014433000062,54395.844925920006
2023-12-04,01:15:24.000,338,11101919,-795,0,1701652523,12994.706033670001,105.33014433000062,54395.844925920006
2023-12-04,01:15:25.000,338,11101922,-795,0,1701652524,12994.699297359992,105.30899694000254,54395.85890016
2023-12-04,01:15:26.000,338,11101863,-795,0,1701652525,12994.685824740001,105.3512917199987,54395.83095168
2023-12-04,01:15:27.000,338,11101916,-795,0,1701652526,12994.685824740001,105.3160460700019,54395.85191304
2023-12-04,01:15:28.000,338,11101908,-795,0,1701652527,12994.726242600002,105.32309520000126,54395.85890016
2023-12-04,01:15:29.000,338,11101864,-795,0,1701652528,12994.786869390002,105.29489868000383,54396.012616800006
2023-12-04,01:15:30.000,338,11101905,-795,0,1701652529,12994.813814629997,105.3160460700019,54395.92877136
2023-12-04,01:15:31.000,338,11101879,-795,0,1701652530,12994.786869390002,105.28080041999783,54395.942745600005
2023-12-04,01:15:32.000,338,11101869,-795,0,1701652531,12994.780133079992,105.28080041999783,54395.88684864001
2023-12-04,01:15:33.000,338,11101826,-795,0,1701652532,12994.746451530002,105.26670215999911,54395.85890016
2023-12-04,01:15:34.000,338,11101913,-795,0,1701652533,12994.834023559997,105.24555477000104,54396.0475524
2023-12-04,01:15:35.000,338,11101880,-795,0,1701652534,12994.860968799992,105.25965302999975,54396.13139784001
2023-12-04,01:15:36.000,338,11101844,-795,0,1701652535,12994.739715219992,105.30899694000254,54396.208256160004
2023-12-04,01:15:37.000,338,11101860,-795,0,1701652536,12994.827287250002,105.20325999000488,54395.94973272
2023-12-04,01:15:38.000,338,11101815,-795,0,1701652537,12994.854232489997,105.18916172999889,54396.06851376
2023-12-04,01:15:39.000,338,11101892,-795,0,1701652538,12994.867705110002,105.19621085999825,54396.14537208
2023-12-04,01:15:40.000,338,11101893,-795,0,1701652539,12994.887914040002,105.19621085999825,54396.110436480005
2023-12-04,01:15:41.000,338,11101828,-795,0,1701652540,12994.847496180002,105.1045721699993,54395.98466832001
2023-12-04,01:15:42.000,338,11101899,-795,0,1701652541,12994.860968799992,105.16801434000081,54396.02659104
2023-12-04,01:15:43.000,338,11101913,-795,0,1701652542,12994.941804519993,105.1045721699993,54396.229217520005
2023-12-04,01:15:44.000,338,11101878,-795,0,1701652543,12994.935068209998,105.11867042999802,54396.208256160004
2023-12-04,01:15:45.000,338,11101869,-795,0,1701652544,12994.914859279997,105.08342478000122,54396.20126904001
2023-12-04,01:15:46.000,338,11101869,-795,0,1701652545,12994.860968799992,105.08342478000122,54395.9776812
2023-12-04,01:15:47.000,338,11101830,-795,0,1701652546,12994.867705110002,105.05522826000379,54396.07550088
2023-12-04,01:15:48.000,338,11101913,-795,0,1701652547,12994.894650349997,105.08342478000122,54396.08947512
2023-12-04,01:15:49.000,338,11101880,-795,0,1701652548,12994.874441419997,105.02703173999907,54396.09646224
2023-12-04,01:15:50.000,338,11101915,-795,0,1701652549,12994.867705110002,105.03408086999843,54396.110436480005
2023-12-04,01:15:51.000,338,11101911,-795,0,1701652550,12994.827287250002,105.01998260999972,54396.180307680006
2023-12-04,01:15:52.000,338,11101828,-675,0,1701652551,12994.793605699997,104.9706387000042,54396.110436480005
2023-12-04,01:15:53.000,338,11101869,-795,0,1701652552,12994.840759869992,104.91424566000205,54396.180307680006
2023-12-04,01:15:54.000,338,11101884,-795,0,1701652553,12994.820550939992,104.93539305000013,54396.00562968001
2023-12-04,01:15:55.000,338,11101923,-795,0,1701652554,12994.800342009992,104.87195087999862,54396.00562968001
2023-12-04,01:15:56.000,338,11101863,-795,0,1701652555,12994.753187839997,104.92129479000141,54395.92877136
2023-12-04,01:15:57.000,338,11101908,-795,0,1701652556,12994.739715219992,104.88604914000462,54395.93575848001
2023-12-04,01:15:58.000,338,11101928,-795,0,1701652557,12994.712769979997,104.93539305000013,54395.991655440004
2023-12-04,01:15:59.000,338,11101844,-795,0,1701652558,12994.739715219992,104.91424566000205,54396.110436480005
2023-12-04,01:16:00.000,338,11101900,-795,0,1701652559,12994.679088429992,104.89309827000397,54395.96370696001
2023-12-04,01:16:01.000,338,11101918,-795,0,1701652560,12994.685824740001,104.87900000999798,54395.98466832001
2023-12-04,01:16:02.000,338,11101844,-795,0,1701652561,12994.679088429992,104.87900000999798,54396.02659104
2023-12-04,01:16:03.000,338,11101846,-795,0,1701652562,12994.692561049997,104.87195087999862,54396.012616800006
2023-12-04,01:16:04.000,338,11101880,-795,0,1701652563,12994.712769979997,104.92834392000077,54396.01960392
2023-12-04,01:16:05.000,338,11101870,-795,0,1701652564,12994.645406880001,104.87900000999798,54395.93575848001
2023-12-04,01:16:06.000,338,11101842,-795,0,1701652565,12994.672352119997,104.9071965300027,54395.96370696001
2023-12-04,01:16:07.000,338,11101862,-795,0,1701652566,12994.712769979997,104.89309827000397,54396.159346320004
2023-12-04,01:16:08.000,338,11101830,-795,0,1701652567,12994.692561049997,104.9071965300027,54396.08248800001
2023-12-04,01:16:09.000,338,11101870,-795,0,1701652568,12994.706033670001,104.88604914000462,54396.09646224
2023-12-04,01:16:10.000,338,11101867,-795,0,1701652569,12994.665615810001,104.88604914000462,54396.0475524
2023-12-04,01:16:11.000,338,11101960,-795,0,1701652570,12994.679088429992,104.87195087999862,54396.03357816001
2023-12-04,01:16:12.000,338,11101871,-795,0,1701652571,12994.598252709991,104.88604914000462,54396.00562968001
2023-12-04,01:16:13.000,338,11101869,-795,0,1701652572,12994.618461639991,104.87900000999798,54395.94973272
2023-12-04,01:16:14.000,338,11101938,-795,0,1701652573,12994.658879499992,104.90014740000333,54396.13838496
2023-12-04,01:16:15.000,338,11101899,-795,0,1701652574,12994.672352119997,104.89309827000397,54396.180307680006
2023-12-04,01:16:16.000,338,11101868,-795,0,1701652575,12994.665615810001,104.94949130999885,54396.180307680006
2023-12-04,01:16:17.000,338,11101869,-795,0,1701652576,12994.665615810001,104.9071965300027,54396.05453952001
2023-12-04,01:16:18.000,338,11101816,-795,0,1701652577,12994.685824740001,104.86490174999926,54396.159346320004
2023-12-04,01:16:19.000,338,11101869,-795,0,1701652578,12994.685824740001,104.9071965300027,54396.1174236
2023-12-04,01:16:20.000,338,11101901,-795,0,1701652579,12994.672352119997,104.94949130999885,54396.13139784001
2023-12-04,01:16:21.000,338,11101909,-795,0,1701652580,12994.652143189996,104.9071965300027,54396.01960392
2023-12-04,01:16:22.000,338,11101923,-795,0,1701652581,12994.658879499992,104.90014740000333,54396.05453952001
2023-12-04,01:16:23.000,338,11101908,-795,0,1701652582,12994.793605699997,104.89309827000397,54396.24319176
2023-12-04,01:16:24.000,338,11101884,-795,0,1701652583,12994.773396769997,104.87900000999798,54396.180307680006
2023-12-04,01:16:25.000,338,11101847,-795,0,1701652584,12994.800342009992,104.89309827000397,54396.20126904001
2023-12-04,01:16:26.000,338,11101849,-795,0,1701652585,12994.793605699997,104.84375436000118,54396.12441072
2023-12-04,01:16:27.000,338,11101868,-795,0,1701652586,12994.834023559997,104.86490174999926,54396.15235920001
2023-12-04,01:16:28.000,338,11101869,-795,0,1701652587,12994.759924149992,104.8578526199999,54396.00562968001
2023-12-04,01:16:29.000,338,11101893,-795,0,1701652588,12994.800342009992,104.82965610000247,54396.02659104
2023-12-04,01:16:30.000,338,11101876,-795,0,1701652589,12994.908122970002,104.80850871000439,54396.1872948
2023-12-04,01:16:31.000,338,11101937,-795,0,1701652590,12994.921595589993,104.78031218999968,54396.14537208
2023-12-04,01:16:32.000,338,11101869,-795,0,1701652591,12994.982222379993,104.77326306000032,54396.22223040001
2023-12-04,01:16:33.000,338,11101911,-795,0,1701652592,12994.962013449993,104.7591648000016,54396.0475524
2023-12-04,01:16:34.000,338,11101872,-795,0,1701652593,12994.968749760003,104.73801741000352,54396.061526640005
2023-12-04,01:16:35.000,338,11101908,-795,0,1701652594,12994.975486069998,104.75211567000224,54396.061526640005
2023-12-04,01:16:36.000,338,11101888,-795,0,1701652595,12995.029376549988,104.7239191500048,54396.14537208
2023-12-04,01:16:37.000,338,11101892,-795,0,1701652596,12994.935068209998,104.67457524000201,54395.8030032
2023-12-04,01:16:38.000,338,11101889,-795,0,1701652597,12994.995694999998,104.7239191500048,54396.040565280004
2023-12-04,01:16:39.000,338,11101932,-795,0,1701652598,12995.056321789998,104.70277175999945,54396.06851376
2023-12-04,01:16:40.000,338,11101910,-795,0,1701652599,12995.029376549988,104.73096828000416,54396.06851376
2023-12-04,01:16:41.000,338,11101889,-795,0,1701652600,12995.049585479988,104.68867350000073,54396.061526640005
2023-12-04,01:16:42.000,338,11101903,-795,0,1701652601,12995.090003339988,104.69572263000009,54396.12441072
2023-12-04,01:16:43.000,338,11101868,-795,0,1701652602,12995.096739649998,104.73096828000416,54396.13838496
2023-12-04,01:16:44.000,338,11101894,-795,0,1701652603,12995.076530719998,104.73096828000416,54396.13838496
2023-12-04,01:16:45.000,338,11101964,-795,0,1701652604,12995.063058099993,104.67457524000201,54396.040565280004
2023-12-04,01:16:46.000,338,11101919,-795,0,1701652605,12995.029376549988,104.71687001999817,54396.07550088
2023-12-04,01:16:47.000,338,11101909,-795,0,1701652606,12995.123684889993,104.73096828000416,54396.26415312
2023-12-04,01:16:48.000,338,11101889,-795,0,1701652607,12995.184311679994,104.70982088999881,54396.28511448
2023-12-04,01:16:49.000,338,11101877,-795,0,1701652608,12995.150630129989,104.74506654000288,54396.30607584
2023-12-04,01:16:50.000,338,11101877,-795,0,1701652609,12995.103475959993,104.74506654000288,54396.2921016
2023-12-04,01:16:51.000,338,11101888,-795,0,1701652610,12995.184311679994,104.75211567000224,54396.30607584
2023-12-04,01:16:52.000,338,11101878,-795,0,1701652611,12995.069794409988,104.78031218999968,54396.06851376
2023-12-04,01:16:53.000,338,11101885,-795,0,1701652612,12995.116948579998,104.7591648000016,54396.15235920001
2023-12-04,01:16:54.000,338,11101892,-795,0,1701652613,12995.150630129989,104.78031218999968,54396.29908872001
2023-12-04,01:16:55.000,338,11101855,-795,0,1701652614,12995.211256919989,104.76621393000096,54396.35498568
2023-12-04,01:16:56.000,338,11101918,-795,0,1701652615,12995.164102749994,104.80850871000439,54396.36895992001
2023-12-04,01:16:57.000,338,11101811,-795,0,1701652616,12995.137157509998,104.81555784000375,54396.15235920001
2023-12-04,01:16:58.000,338,11101861,-795,0,1701652617,12995.143893819994,104.80850871000439,54396.29908872001
2023-12-04,01:16:59.000,338,11101852,-795,0,1701652618,12995.143893819994,104.8578526199999,54396.257166
2023-12-04,01:17:00.000,338,11101896,-795,0,1701652619,12995.137157509998,104.90014740000333,54396.24319176
2023-12-04,01:17:01.000,338,11101902,-795,0,1701652620,12995.157366439998,104.87900000999798,54396.22223040001
2023-12-04,01:17:02.000,338,11101907,-795,0,1701652621,12995.191047989989,104.87195087999862,54396.278127360005
2023-12-04,01:17:03.000,338,11101938,-795,0,1701652622,12995.231465849989,104.87900000999798,54396.327037200004
2023-12-04,01:17:04.000,338,11101872,-795,0,1701652623,12995.244938469994,104.9071965300027,54396.38293416
2023-12-04,01:17:05.000,338,11101805,-795,0,1701652624,12995.258411089999,104.89309827000397,54396.26415312
2023-12-04,01:17:06.000,338,11101891,-795,0,1701652625,12995.25167477999,104.9071965300027,54396.1872948
2023-12-04,01:17:07.000,338,11101845,-795,0,1701652626,12995.31230156999,104.94244217999949,54396.24319176
2023-12-04,01:17:08.000,338,11101913,-795,0,1701652627,12995.258411089999,104.93539305000013,54396.159346320004
2023-12-04,01:17:09.000,338,11101883,-795,0,1701652628,12995.305565259994,104.94244217999949,54396.24319176
2023-12-04,01:17:10.000,338,11101906,-795,0,1701652629,12995.366192049994,104.96358957000484,54396.278127360005
2023-12-04,01:17:11.000,338,11101912,-795,0,1701652630,12995.3998736,104.95654043999821,54396.29908872001
2023-12-04,01:17:12.000,338,11101884,-795,0,1701652631,12995.366192049994,104.95654043999821,54396.27114024001
2023-12-04,01:17:13.000,338,11101861,-795,0,1701652632,12995.46050039,104.91424566000205,54396.347998560006
2023-12-04,01:17:14.000,338,11101922,-795,0,1701652633,12995.447027769995,104.9706387000042,54396.257166
2023-12-04,01:17:15.000,338,11101896,-795,0,1701652634,12995.487445629995,104.96358957000484,54396.25017888001
2023-12-04,01:17:16.000,338,11101880,-795,0,1701652635,12995.50091825,104.94949130999885,54396.27114024001
2023-12-04,01:17:17.000,338,11101915,-795,0,1701652636,12995.467236699995,104.94949130999885,54396.12441072
2023-12-04,01:17:18.000,338,11101907,-795,0,1701652637,12995.447027769995,104.95654043999821,54396.16633344
2023-12-04,01:17:19.000,338,11101940,-795,0,1701652638,12995.548072419995,104.93539305000013,54396.3619728
2023-12-04,01:17:20.000,338,11101928,-795,0,1701652639,12995.588490279995,104.98473696000292,54396.347998560006
2023-12-04,01:17:21.000,338,11101854,-795,0,1701652640,12995.61543551999,104.9706387000042,54396.38293416
2023-12-04,01:17:22.000,338,11101850,-795,0,1701652641,12995.51439086999,104.92834392000077,54396.19428192
2023-12-04,01:17:23.000,338,11101872,-795,0,1701652642,12995.59522658999,104.95654043999821,54396.23620464
2023-12-04,01:17:24.000,338,11101935,-795,0,1701652643,12995.62217183,105.01293348000036,54396.36895992001
2023-12-04,01:17:25.000,338,11101854,-795,0,1701652644,12995.608699209995,105.01293348000036,54396.35498568
2023-12-04,01:17:26.000,338,11101908,-795,0,1701652645,12995.56154504,104.99883522000164,54396.327037200004
2023-12-04,01:17:27.000,338,11101881,-795,0,1701652646,12995.588490279995,105.01998260999972,54396.327037200004
2023-12-04,01:17:28.000,338,11101886,-795,0,1701652647,12995.66258969,105.01293348000036,54396.48075384
2023-12-04,01:17:29.000,338,11101850,-795,0,1701652648,12995.669325999996,105.05522826000379,54396.41088264
2023-12-04,01:17:30.000,338,11101908,-795,0,1701652649,12995.62217183,105.05522826000379,54396.42485688
2023-12-04,01:17:31.000,338,11101877,-795,0,1701652650,12995.65585337999,105.0693265200025,54396.42485688
2023-12-04,01:17:32.000,338,11101875,-795,0,1701652651,12995.62217183,105.07637565000186,54396.28511448
2023-12-04,01:17:33.000,338,11101886,-795,0,1701652652,12995.61543551999,105.07637565000186,54396.278127360005
2023-12-04,01:17:34.000,338,11101879,-795,0,1701652653,12995.628908139995,105.08342478000122,54396.34101144001
2023-12-04,01:17:35.000,338,11101863,-795,0,1701652654,12995.63564444999,105.11162129999866,54396.28511448
2023-12-04,01:17:36.000,338,11101906,-795,0,1701652655,12995.716480169991,105.09047391000058,54396.445818240005
2023-12-04,01:17:37.000,338,11101873,-795,0,1701652656,12995.689534929996,105.12571956000465,54396.2921016
2023-12-04,01:17:38.000,338,11101858,-795,0,1701652657,12995.59522658999,105.16801434000081,54396.17332056001
2023-12-04,01:17:39.000,338,11101871,-795,0,1701652658,12995.66258969,105.14686695000273,54396.16633344
2023-12-04,01:17:40.000,338,11101879,-795,0,1701652659,12995.66258969,105.18916172999889,54396.2921016
2023-12-04,01:17:41.000,338,11101901,-795,0,1701652660,12995.65585337999,105.18211259999953,54396.28511448
2023-12-04,01:17:42.000,338,11101897,-795,0,1701652661,12995.61543551999,105.2173582500036,54396.257166
2023-12-04,01:17:43.000,338,11101884,-795,0,1701652662,12995.61543551999,105.22440738000296,54396.29908872001
2023-12-04,01:17:44.000,338,11101863,-795,0,1701652663,12995.67606230999,105.23145651000232,54396.41786976001
2023-12-04,01:17:45.000,338,11101881,-795,0,1701652664,12995.669325999996,105.2526039000004,54396.396908400005
2023-12-04,01:17:46.000,338,11101925,-795,0,1701652665,12995.64238076,105.25965302999975,54396.347998560006
2023-12-04,01:17:47.000,338,11101913,-795,0,1701652666,12995.66258969,105.26670215999911,54396.180307680006
2023-12-04,01:17:48.000,338,11101858,-795,0,1701652667,12995.64238076,105.28784955000447,54396.20126904001
2023-12-04,01:17:49.000,338,11101896,-795,0,1701652668,12995.65585337999,105.2526039000004,54396.27114024001
2023-12-04,01:17:50.000,338,11101898,-795,0,1701652669,12995.689534929996,105.33014433000062,54396.34101144001
2023-12-04,01:17:51.000,338,11101874,-795,0,1701652670,12995.68279862,105.30899694000254,54396.2921016
2023-12-04,01:17:52.000,338,11101867,-795,0,1701652671,12995.63564444999,105.3512917199987,54396.159346320004
2023-12-04,01:17:53.000,338,11101905,-795,0,1701652672,12995.72321648,105.32309520000126,54396.38293416
2023-12-04,01:17:54.000,338,11101893,-795,0,1701652673,12995.67606230999,105.3160460700019,54396.347998560006
2023-12-04,01:17:55.000,338,11101916,-795,0,1701652674,12995.69627123999,105.37948824000341,54396.327037200004
2023-12-04,01:17:56.000,338,11101901,-795,0,1701652675,12995.628908139995,105.3512917199987,54396.208256160004
2023-12-04,01:17:57.000,338,11101907,-795,0,1701652676,12995.608699209995,105.38653737000277,54396.110436480005
2023-12-04,01:17:58.000,338,11101800,-795,0,1701652677,12995.58175397,105.42883214999893,54396.14537208
2023-12-04,01:17:59.000,338,11101939,-795,0,1701652678,12995.736689099991,105.44997954000428,54396.45979248
2023-12-04,01:18:00.000,338,11101886,-795,0,1701652679,12995.804052200001,105.5627656200013,54396.46677960001
2023-12-04,01:18:01.000,338,11101893,-795,0,1701652680,12995.824261130001,105.51342170999851,54396.45979248
2023-12-04,01:18:02.000,338,11101844,-795,0,1701652681,12995.74342541,105.5275199700045,54396.27114024001
2023-12-04,01:18:03.000,338,11101839,-795,0,1701652682,12995.74342541,105.53456910000386,54396.38293416
2023-12-04,01:18:04.000,338,11101887,-795,0,1701652683,12995.783843270001,105.51342170999851,54396.33402432
2023-12-04,01:18:05.000,338,11101872,-795,0,1701652684,12995.804052200001,105.50637257999915,54396.48075384
2023-12-04,01:18:06.000,338,11101883,-795,0,1701652685,12995.864678990001,105.48522519000107,54396.55062504
2023-12-04,01:18:07.000,338,11101866,-795,0,1701652686,12995.844470060001,105.52047083999787,54396.5017152
2023-12-04,01:18:08.000,338,11101920,-795,0,1701652687,12995.830997439996,105.48522519000107,54396.445818240005
2023-12-04,01:18:09.000,338,11101811,-795,0,1701652688,12995.878151609992,105.44997954000428,54396.50870232001
2023-12-04,01:18:10.000,338,11101879,-795,0,1701652689,12995.871415299996,105.48522519000107,54396.52966368
2023-12-04,01:18:11.000,338,11101924,-795,0,1701652690,12995.878151609992,105.464077800003,54396.5017152
2023-12-04,01:18:12.000,338,11101893,-795,0,1701652691,12995.905096850001,105.47817606000172,54396.543637920004
2023-12-04,01:18:13.000,338,11101866,-795,0,1701652692,12995.938778399992,105.464077800003,54396.53665080001
2023-12-04,01:18:14.000,338,11101887,-795,0,1701652693,12995.857942679992,105.44997954000428,54396.41786976001
2023-12-04,01:18:15.000,338,11101905,-795,0,1701652694,12995.871415299996,105.44997954000428,54396.52267656
2023-12-04,01:18:16.000,338,11101905,-795,0,1701652695,12995.891624229997,105.42883214999893,54396.62748336
2023-12-04,01:18:17.000,338,11101842,-795,0,1701652696,12995.891624229997,105.39358650000213,54396.52267656
2023-12-04,01:18:18.000,338,11101887,-795,0,1701652697,12995.878151609992,105.44997954000428,54396.494728080004
2023-12-04,01:18:19.000,338,11101869,-795,0,1701652698,12995.844470060001,105.464077800003,54396.375947040004
2023-12-04,01:18:20.000,338,11101867,-795,0,1701652699,12995.905096850001,105.43588127999828,54396.52966368
2023-12-04,01:18:21.000,338,11101918,-795,0,1701652700,12995.824261130001,105.45702867000364,54396.43883112001
2023-12-04,01:18:22.000,338,11101941,-795,0,1701652701,12995.857942679992,105.44293040999764,54396.46677960001
2023-12-04,01:18:23.000,338,11101868,-795,0,1701652702,12995.898360539992,105.48522519000107,54396.57857352
2023-12-04,01:18:24.000,338,11101922,-795,0,1701652703,12995.932042089997,105.43588127999828,54396.62748336
2023-12-04,01:18:25.000,338,11101858,-795,0,1701652704,12995.898360539992,105.44997954000428,54396.564599280005
2023-12-04,01:18:26.000,338,11101941,-795,0,1701652705,12995.871415299996,105.47112693000236,54396.57857352
2023-12-04,01:18:27.000,338,11101927,-795,0,1701652706,12995.804052200001,105.45702867000364,54396.43883112001
2023-12-04,01:18:28.000,338,11101910,-795,0,1701652707,12995.76363434,105.464077800003,54396.58556064001
2023-12-04,01:18:29.000,338,11101865,-795,0,1701652708,12995.649117069996,105.50637257999915,54396.45280536
2023-12-04,01:18:30.000,338,11101882,-795,0,1701652709,12995.70300755,105.45702867000364,54396.3619728
2023-12-04,01:18:31.000,338,11101884,-795,0,1701652710,12995.736689099991,105.42883214999893,54396.515689440006
2023-12-04,01:18:32.000,338,11101914,-795,0,1701652711,12995.810788509996,105.37948824000341,54396.66940608
2023-12-04,01:18:33.000,338,11101823,-795,0,1701652712,12995.830997439996,105.3160460700019,54396.62748336
2023-12-04,01:18:34.000,338,11101773,-795,0,1701652713,12995.74342541,105.28784955000447,54396.41786976001
2023-12-04,01:18:35.000,338,11101809,-795,0,1701652714,12995.810788509996,105.23145651000232,54396.41786976001
2023-12-04,01:18:36.000,338,11101854,-795,0,1701652715,12995.992668879997,105.19621085999825,54396.515689440006
2023-12-04,01:18:37.000,338,11101921,-795,0,1701652716,12996.086977220002,105.24555477000104,54396.431844
2023-12-04,01:18:38.000,338,11101864,-795,0,1701652717,12996.039823049992,105.44997954000428,54396.34101144001
2023-12-04,01:18:39.000,338,11101859,-795,0,1701652718,12995.824261130001,105.62620779000281,54396.19428192
2023-12-04,01:18:50.000,338,11101808,-795,0,1701652729,12995.568281349995,105.27375128999847,54396.62748336
2023-12-04,01:18:51.000,338,11101886,-795,0,1701652730,12995.568281349995,105.24555477000104,54396.59953488
2023-12-04,01:18:52.000,338,11101891,-795,0,1701652731,12995.527863489995,105.27375128999847,54396.431844
2023-12-04,01:18:53.000,338,11101924,-795,0,1701652732,12995.507654559995,105.22440738000296,54396.41088264
2023-12-04,01:18:54.000,338,11101911,-795,0,1701652733,12995.548072419995,105.22440738000296,54396.57857352
2023-12-04,01:18:55.000,338,11101864,-795,0,1701652734,12995.568281349995,105.18211259999953,54396.613509120005
2023-12-04,01:18:56.000,338,11101885,-795,0,1701652735,12995.55480872999,105.15391608000209,54396.62748336
2023-12-04,01:18:57.000,338,11101821,-795,0,1701652736,12995.507654559995,105.13981782000337,54396.431844
2023-12-04,01:18:58.000,338,11101832,-795,0,1701652737,12995.54133611,105.09752303999994,54396.515689440006
2023-12-04,01:18:59.000,338,11101870,-795,0,1701652738,12995.50091825,105.08342478000122,54396.5017152
2023-12-04,01:19:00.000,338,11101914,-795,0,1701652739,12995.55480872999,105.1045721699993,54396.62748336
2023-12-04,01:19:01.000,338,11101887,-795,0,1701652740,12995.51439086999,105.04817913000443,54396.48774096001
2023-12-04,01:19:02.000,338,11101881,-795,0,1701652741,12995.487445629995,105.05522826000379,54396.45979248
2023-12-04,01:19:03.000,338,11101919,-795,0,1701652742,12995.568281349995,104.98473696000292,54396.683380320006
2023-12-04,01:19:04.000,338,11101930,-795,0,1701652743,12995.568281349995,104.96358957000484,54396.683380320006
2023-12-04,01:19:05.000,338,11101805,-795,0,1701652744,12995.55480872999,104.97768783000356,54396.64844472
2023-12-04,01:19:06.000,338,11101854,-795,0,1701652745,12995.56154504,104.9071965300027,54396.63447048001
2023-12-04,01:19:07.000,338,11101873,-795,0,1701652746,12995.487445629995,104.90014740000333,54396.5017152
2023-12-04,01:19:08.000,338,11101884,-795,0,1701652747,12995.52112718,104.89309827000397,54396.5715864
2023-12-04,01:19:09.000,338,11101850,-795,0,1701652748,12995.55480872999,104.85080349000054,54396.66940608
2023-12-04,01:19:10.000,338,11101895,-795,0,1701652749,12995.59522658999,104.83670523000183,54396.72530304001
2023-12-04,01:19:11.000,338,11101895,-795,0,1701652750,12995.58175397,104.81555784000375,54396.64844472
2023-12-04,01:19:12.000,338,11101877,-795,0,1701652751,12995.52112718,104.7591648000016,54396.63447048001
2023-12-04,01:19:13.000,338,11101875,-795,0,1701652752,12995.568281349995,104.74506654000288,54396.84408408001
2023-12-04,01:19:14.000,338,11101849,-795,0,1701652753,12995.588490279995,104.70982088999881,54396.76722576
2023-12-04,01:19:15.000,338,11101886,-795,0,1701652754,12995.57501765999,104.65342785000394,54396.71831592
2023-12-04,01:19:16.000,338,11101951,-795,0,1701652755,12995.54133611,104.62523132999922,54396.59953488
2023-12-04,01:19:17.000,338,11101858,-795,0,1701652756,12995.54133611,104.60408394000115,54396.59953488
2023-12-04,01:19:18.000,338,11101935,-795,0,1701652757,12995.58175397,104.58998568000243,54396.7462644
2023-12-04,01:19:19.000,338,11101879,-795,0,1701652758,12995.58175397,104.55474002999836,54396.77421288001
2023-12-04,01:19:20.000,338,11101860,-795,0,1701652759,12995.62217183,104.47719959999813,54396.8161356
2023-12-04,01:19:21.000,338,11101834,-795,0,1701652760,12995.628908139995,104.49129786000412,54396.732290160006
2023-12-04,01:19:22.000,338,11101867,-795,0,1701652761,12995.61543551999,104.45605221000005,54396.781200000005
2023-12-04,01:19:23.000,338,11101898,-795,0,1701652762,12995.50091825,104.42080656000326,54396.613509120005
2023-12-04,01:19:24.000,338,11101825,-795,0,1701652763,12995.54133611,104.42785569000262,54396.63447048001
2023-12-04,01:19:25.000,338,11101888,-795,0,1701652764,12995.57501765999,104.3996591699979,54396.76722576
2023-12-04,01:19:26.000,338,11101932,-795,0,1701652765,12995.527863489995,104.35736439000175,54396.77421288001
2023-12-04,01:19:27.000,338,11101918,-795,0,1701652766,12995.56154504,104.36441352000111,54396.72530304001
2023-12-04,01:19:28.000,338,11101936,-795,0,1701652767,12995.57501765999,104.33621700000367,54396.59254776
2023-12-04,01:19:29.000,338,11101786,-795,0,1701652768,12995.56154504,104.35031526000239,54396.71831592
2023-12-04,01:19:30.000,338,11101862,-795,0,1701652769,12995.548072419995,104.28687309000088,54396.62049624
2023-12-04,01:19:31.000,338,11101915,-795,0,1701652770,12995.53459979999,104.27277483000216,54396.64844472
2023-12-04,01:19:32.000,338,11101908,-795,0,1701652771,12995.487445629995,104.25162744000409,54396.48075384
2023-12-04,01:19:33.000,338,11101877,-795,0,1701652772,12995.43355514999,104.21638179000001,54396.46677960001
2023-12-04,01:19:34.000,338,11101919,-795,0,1701652773,12995.53459979999,104.21638179000001,54396.65543184001
2023-12-04,01:19:35.000,338,11101905,-795,0,1701652774,12995.51439086999,104.22343091999937,54396.62748336
2023-12-04,01:19:36.000,338,11101958,-795,0,1701652775,12995.487445629995,104.19523440000194,54396.59953488
2023-12-04,01:19:37.000,338,11101867,-795,0,1701652776,12995.467236699995,104.1529396199985,54396.55761216001
2023-12-04,01:19:38.000,338,11101848,-795,0,1701652777,12995.47397300999,104.1670378800045,54396.57857352
2023-12-04,01:19:39.000,338,11101904,-795,0,1701652778,12995.46050039,104.15998874999786,54396.5715864
2023-12-04,01:19:40.000,338,11101836,-795,0,1701652779,12995.366192049994,104.12474310000107,54396.28511448
2023-12-04,01:19:41.000,338,11101905,-795,0,1701652780,12995.305565259994,104.15998874999786,54396.5715864
2023-12-04,01:19:42.000,338,11101876,-795,0,1701652781,12995.447027769995,104.13179223000043,54396.5017152
2023-12-04,01:19:43.000,338,11101921,-795,0,1701652782,12995.426818839995,104.13884135999979,54396.60652200001
2023-12-04,01:19:44.000,338,11101877,-795,0,1701652783,12995.487445629995,104.08244832000491,54396.65543184001
2023-12-04,01:19:45.000,338,11101815,-795,0,1701652784,12995.45376407999,104.06835005999892,54396.711328800004
2023-12-04,01:19:46.000,338,11101880,-795,0,1701652785,12995.3998736,104.03310441000212,54396.41088264
2023-12-04,01:19:47.000,338,11101788,-795,0,1701652786,12995.37966467,104.02605528000277,54396.543637920004
2023-12-04,01:19:48.000,338,11101885,-795,0,1701652787,12995.406609909995,104.08244832000491,54396.59254776
2023-12-04,01:19:49.000,338,11101890,-715,0,1701652788,12995.35271942999,104.04720267000084,54396.613509120005
2023-12-04,01:19:50.000,338,11101889,-795,0,1701652789,12995.37292835999,104.08949745000427,54396.59953488
2023-12-04,01:19:51.000,338,11101868,-795,0,1701652790,12995.305565259994,104.09654658000363,54396.63447048001
2023-12-04,01:19:52.000,338,11101881,-795,0,1701652791,12995.305565259994,104.09654658000363,54396.48075384
2023-12-04,01:19:53.000,338,11101893,-795,0,1701652792,12995.31230156999,104.02605528000277,54396.69036744
2023-12-04,01:19:54.000,338,11101878,-795,0,1701652793,12995.265147399994,104.04015354000148,54396.5715864
2023-12-04,01:19:55.000,338,11101851,-795,0,1701652794,12995.217993229999,104.01195702000405,54396.57857352
2023-12-04,01:19:56.000,338,11101886,-795,0,1701652795,12995.217993229999,104.0542518000002,54396.42485688
2023-12-04,01:19:57.000,338,11101937,-795,0,1701652796,12995.184311679994,104.06130092999956,54396.40389552
2023-12-04,01:19:58.000,338,11101861,-795,0,1701652797,12995.177575369999,104.04015354000148,54396.494728080004
2023-12-04,01:19:59.000,338,11101906,-795,0,1701652798,12995.27188370999,104.00490789000469,54396.662418960004
2023-12-04,01:20:00.000,338,11101925,-795,0,1701652799,12995.305565259994,104.0190061500034,54396.67639320001
2023-12-04,01:20:01.000,338,11101865,-795,0,1701652800,12995.278620019999,104.01195702000405,54396.613509120005
2023-12-04,01:20:02.000,338,11101861,-795,0,1701652801,12995.231465849989,104.00490789000469,54396.55062504
2023-12-04,01:20:03.000,338,11101958,-795,0,1701652802,12995.191047989989,103.99785875999805,54396.36895992001
2023-12-04,01:20:04.000,338,11101843,-795,0,1701652803,12995.204520609994,104.01195702000405,54396.396908400005
2023-12-04,01:20:05.000,338,11101855,-795,0,1701652804,12995.224729539994,103.9908096299987,54396.45979248
2023-12-04,01:20:06.000,338,11101887,-795,0,1701652805,12995.305565259994,103.99785875999805,54396.5017152
2023-12-04,01:20:07.000,338,11101908,-795,0,1701652806,12995.265147399994,104.01195702000405,54396.431844
2023-12-04,01:20:08.000,338,11101884,-795,0,1701652807,12995.285356329994,103.9908096299987,54396.34101144001
2023-12-04,01:20:09.000,338,11101879,-795,0,1701652808,12995.33251049999,103.9555639800019,54396.515689440006
2023-12-04,01:20:10.000,338,11101839,-795,0,1701652809,12995.325774189994,103.9555639800019,54396.42485688
2023-12-04,01:20:11.000,338,11101868,-795,0,1701652810,12995.305565259994,103.97671136999998,54396.375947040004
2023-12-04,01:20:12.000,338,11101940,-795,0,1701652811,12995.319037879999,103.98376049999933,54396.34101144001
2023-12-04,01:20:13.000,338,11101861,-795,0,1701652812,12995.298828949999,103.94146572000318,54396.278127360005
2023-12-04,01:20:14.000,338,11101896,-795,0,1701652813,12995.37292835999,103.9908096299987,54396.396908400005
2023-12-04,01:20:15.000,338,11101925,-795,0,1701652814,12995.37966467,103.96966224000062,54396.52267656
2023-12-04,01:20:16.000,338,11101895,-795,0,1701652815,12995.35945574,103.96966224000062,54396.48774096001
2023-12-04,01:20:17.000,338,11101905,-795,0,1701652816,12995.345983119994,103.9555639800019,54396.27114024001
2023-12-04,01:20:18.000,338,11101858,-795,0,1701652817,12995.35945574,103.96261311000126,54396.33402432
2023-12-04,01:20:19.000,338,11101912,-795,0,1701652818,12995.386400979995,103.98376049999933,54396.41786976001
2023-12-04,01:20:20.000,338,11101906,-795,0,1701652819,12995.3998736,103.99785875999805,54396.431844
2023-12-04,01:20:21.000,338,11101889,-795,0,1701652820,12995.29209263999,103.94851485000254,54396.27114024001
2023-12-04,01:20:22.000,338,11101854,-795,0,1701652821,12995.325774189994,104.02605528000277,54396.278127360005
2023-12-04,01:20:23.000,338,11101893,-795,0,1701652822,12995.39313728999,103.9908096299987,54396.40389552
2023-12-04,01:20:24.000,338,11101873,-795,0,1701652823,12995.39313728999,104.0542518000002,54396.41786976001
2023-12-04,01:20:25.000,338,11101862,-795,0,1701652824,12995.46050039,104.06130092999956,54396.47376672
2023-12-04,01:20:26.000,338,11101882,-795,0,1701652825,12995.467236699995,104.08244832000491,54396.445818240005
2023-12-04,01:20:27.000,338,11101916,-795,0,1701652826,12995.507654559995,104.07539918999828,54396.494728080004
2023-12-04,01:20:28.000,338,11101890,-795,0,1701652827,12995.42008253,104.08949745000427,54396.32005008001
2023-12-04,01:20:29.000,338,11101888,-795,0,1701652828,12995.46050039,104.11064484000235,54396.38293416
2023-12-04,01:20:30.000,338,11101857,-795,0,1701652829,12995.548072419995,104.11769397000171,54396.47376672
2023-12-04,01:20:31.000,338,11101884,-795,0,1701652830,12995.56154504,104.12474310000107,54396.47376672
2023-12-04,01:20:32.000,338,11101890,-795,0,1701652831,12995.63564444999,104.13179223000043,54396.41786976001
2023-12-04,01:20:33.000,338,11101839,-795,0,1701652832,12995.709743859996,104.11769397000171,54396.57857352
2023-12-04,01:20:34.000,338,11101858,-795,0,1701652833,12995.669325999996,104.1670378800045,54396.47376672
2023-12-04,01:20:35.000,338,11101898,-795,0,1701652834,12995.770370649996,104.17408701000386,54396.48774096001
2023-12-04,01:20:36.000,338,11101877,-795,0,1701652835,12995.750161719996,104.18818527000258,54396.3619728
2023-12-04,01:20:37.000,338,11101878,-795,0,1701652836,12995.783843270001,104.19523440000194,54396.35498568
2023-12-04,01:20:38.000,338,11101883,-795,0,1701652837,12995.884887920001,104.24457831000473,54396.515689440006
2023-12-04,01:20:39.000,338,11101895,-795,0,1701652838,12995.925305780002,104.2657257000028,54396.543637920004
2023-12-04,01:20:40.000,338,11101930,-795,0,1701652839,12995.958987329992,104.2657257000028,54396.67639320001
2023-12-04,01:20:41.000,338,11101896,-795,0,1701652840,12995.972459949997,104.3009713499996,54396.58556064001
2023-12-04,01:20:42.000,338,11101904,-795,0,1701652841,12995.925305780002,104.27982396000152,54396.14537208
2023-12-04,01:20:43.000,338,11101898,-795,0,1701652842,12996.026350430002,104.29392222000024,54396.494728080004
2023-12-04,01:20:44.000,338,11101882,-795,0,1701652843,12996.093713529997,104.32211873999768,54396.50870232001
2023-12-04,01:20:45.000,338,11101898,-795,0,1701652844,12996.154340319998,104.33621700000367,54396.52966368
2023-12-04,01:20:46.000,338,11101921,-795,0,1701652845,12996.134131389997,104.34326613000303,54396.48075384
2023-12-04,01:20:47.000,338,11101948,-795,0,1701652846,12996.174549249998,104.33621700000367,54396.53665080001
2023-12-04,01:20:48.000,338,11101902,-795,0,1701652847,12996.255384969998,104.32916787000431,54396.47376672
2023-12-04,01:20:49.000,338,11101911,-795,0,1701652848,12996.255384969998,104.32916787000431,54396.41786976001
2023-12-04,01:20:50.000,338,11101918,-795,0,1701652849,12996.322748069993,104.37146265000047,54396.55761216001
2023-12-04,01:20:51.000,338,11101881,-795,0,1701652850,12996.363165929994,104.37146265000047,54396.613509120005
2023-12-04,01:20:52.000,338,11101921,-795,0,1701652851,12996.322748069993,104.4137574300039,54396.47376672
2023-12-04,01:20:53.000,338,11101890,-795,0,1701652852,12996.309275449988,104.3996591699979,54396.38293416
2023-12-04,01:20:54.000,338,11101894,-795,0,1701652853,12996.450737959989,104.42080656000326,54396.55062504
2023-12-04,01:20:55.000,338,11101902,-795,0,1701652854,12996.55178260999,104.3996591699979,54396.59953488
2023-12-04,01:20:56.000,338,11101907,-795,0,1701652855,12996.545046299994,104.37146265000047,54396.564599280005
2023-12-04,01:20:57.000,338,11101890,-795,0,1701652856,12996.55178260999,104.39261003999854,54396.43883112001
2023-12-04,01:20:58.000,338,11101893,-795,0,1701652857,12996.59220046999,104.40670830000454,54396.445818240005
2023-12-04,01:20:59.000,338,11101886,-795,0,1701652858,12996.646090949995,104.35031526000239,54396.50870232001
2023-12-04,01:21:00.000,338,11101856,-795,0,1701652859,12996.666299879995,104.37851177999983,54396.48774096001
2023-12-04,01:21:01.000,338,11101891,-795,0,1701652860,12996.686508809995,104.37146265000047,54396.375947040004
2023-12-04,01:21:02.000,338,11101868,-795,0,1701652861,12996.69998143,104.42785569000262,54396.46677960001
2023-12-04,01:21:03.000,338,11101895,-795,0,1701652862,12996.73366297999,104.37146265000047,54396.43883112001
2023-12-04,01:21:04.000,338,11101865,-795,0,1701652863,12996.86165287,104.42080656000326,54396.564599280005
2023-12-04,01:21:05.000,338,11101882,-795,0,1701652864,12996.868389179996,104.42785569000262,54396.515689440006
2023-12-04,01:21:06.000,338,11101935,-795,0,1701652865,12996.87512548999,104.3996591699979,54396.45280536
2023-12-04,01:21:07.000,338,11101905,-795,0,1701652866,12996.86165287,104.4490030800007,54396.29908872001
2023-12-04,01:21:08.000,338,11101877,-795,0,1701652867,12996.90207073,104.4490030800007,54396.36895992001
2023-12-04,01:21:09.000,338,11101871,-795,0,1701652868,12996.96269752,104.4137574300039,54396.445818240005
2023-12-04,01:21:10.000,338,11101895,-795,0,1701652869,12997.016587999991,104.42080656000326,54396.50870232001
2023-12-04,01:21:11.000,338,11101893,-795,0,1701652870,12997.016587999991,104.42080656000326,54396.445818240005
2023-12-04,01:21:12.000,338,11101890,-795,0,1701652871,12996.996379069991,104.42785569000262,54396.396908400005
2023-12-04,01:21:13.000,338,11101850,-795,0,1701652872,12997.050269549996,104.34326613000303,54396.45280536
2023-12-04,01:21:14.000,338,11101862,-795,0,1701652873,12997.009851689996,104.40670830000454,54396.36895992001
2023-12-04,01:21:15.000,338,11101890,-795,0,1701652874,12996.996379069991,104.46310133999941,54396.36895992001
2023-12-04,01:21:16.000,338,11101920,-795,0,1701652875,12997.036796929991,104.58293655000307,54396.396908400005
2023-12-04,01:21:17.000,338,11101890,-795,0,1701652876,12997.016587999991,104.58293655000307,54396.41088264
2023-12-04,01:21:18.000,338,11101910,-795,0,1701652877,12997.070478479996,104.59703481000179,54396.396908400005
2023-12-04,01:21:19.000,338,11101894,-795,0,1701652878,12997.211940989997,104.6111330700005,54396.62748336
2023-12-04,01:21:20.000,338,11101916,-795,0,1701652879,12997.218677299992,104.6111330700005,54396.564599280005
2023-12-04,01:21:21.000,338,11101882,-795,0,1701652880,12997.198468369992,104.60408394000115,54396.5715864
2023-12-04,01:21:22.000,338,11101853,-795,0,1701652881,12997.245622540002,104.60408394000115,54396.65543184001
2023-12-04,01:21:23.000,338,11101889,-795,0,1701652882,12997.232149919997,104.6111330700005,54396.55062504
2023-12-04,01:21:24.000,338,11101898,-795,0,1701652883,12997.232149919997,104.63932958999794,54396.494728080004
2023-12-04,01:21:25.000,338,11101896,-795,0,1701652884,12997.286040400002,104.67457524000201,54396.58556064001
2023-12-04,01:21:26.000,338,11101936,-795,0,1701652885,12997.265831470002,104.64637872000458,54396.543637920004
2023-12-04,01:21:27.000,338,11101912,-795,0,1701652886,12997.279304089992,104.6604769800033,54396.55761216001
2023-12-04,01:21:28.000,338,11101943,-795,0,1701652887,12997.380348739993,104.63228045999858,54396.67639320001
2023-12-04,01:21:29.000,338,11101919,-795,0,1701652888,12997.353403499998,104.63228045999858,54396.6414576
2023-12-04,01:21:30.000,338,11101873,-795,0,1701652889,12997.380348739993,104.65342785000394,54396.60652200001
2023-12-04,01:21:31.000,338,11101875,-795,0,1701652890,12997.373612429998,104.66752611000265,54396.58556064001
2023-12-04,01:21:32.000,338,11101877,-795,0,1701652891,12997.346667190002,104.67457524000201,54396.46677960001
2023-12-04,01:21:33.000,338,11101902,-795,0,1701652892,12997.339930879993,104.70982088999881,54396.375947040004
2023-12-04,01:21:34.000,338,11101856,-795,0,1701652893,12997.346667190002,104.69572263000009,54396.36895992001
2023-12-04,01:21:35.000,338,11101882,-795,0,1701652894,12997.420766599993,104.74506654000288,54396.564599280005
2023-12-04,01:21:36.000,338,11101881,-795,0,1701652895,12997.400557669993,104.73096828000416,54396.60652200001
2023-12-04,01:21:37.000,338,11101863,-795,0,1701652896,12997.434239219998,104.71687001999817,54396.59953488
2023-12-04,01:21:38.000,338,11101882,-795,0,1701652897,12997.407293980003,104.73801741000352,54396.564599280005
2023-12-04,01:21:39.000,338,11101887,-795,0,1701652898,12997.366876120002,104.78736131999904,54396.40389552
2023-12-04,01:21:40.000,338,11101897,-795,0,1701652899,12997.440975529993,104.77326306000032,54396.52966368
2023-12-04,01:21:41.000,338,11101888,-795,0,1701652900,12997.414030289998,104.7944104499984,54396.42485688
2023-12-04,01:21:42.000,338,11101857,-795,0,1701652901,12997.380348739993,104.80850871000439,54396.45979248
2023-12-04,01:21:43.000,338,11101902,-795,0,1701652902,12997.407293980003,104.80850871000439,54396.34101144001
2023-12-04,01:21:44.000,338,11101851,-795,0,1701652903,12997.488129699988,104.83670523000183,54396.59254776
2023-12-04,01:21:45.000,338,11101869,-795,0,1701652904,12997.535283869998,104.83670523000183,54396.53665080001
2023-12-04,01:21:46.000,338,11101877,-795,0,1701652905,12997.515074939998,104.86490174999926,54396.50870232001
2023-12-04,01:21:47.000,338,11101887,-795,0,1701652906,12997.440975529993,104.90014740000333,54396.431844
2023-12-04,01:21:48.000,338,11101930,-795,0,1701652907,12997.434239219998,104.96358957000484,54396.431844
2023-12-04,01:21:49.000,338,11101899,-795,0,1701652908,12997.488129699988,104.9706387000042,54396.57857352
2023-12-04,01:21:50.000,338,11101907,-795,0,1701652909,12997.515074939998,104.97768783000356,54396.59953488
2023-12-04,01:21:51.000,338,11101927,-795,0,1701652910,12997.488129699988,104.99883522000164,54396.60652200001
2023-12-04,01:21:52.000,338,11101883,-795,0,1701652911,12997.481393389993,104.99883522000164,54396.55761216001
2023-12-04,01:21:53.000,338,11101863,-795,0,1701652912,12997.515074939998,105.005884350001,54396.70434168001
2023-12-04,01:21:54.000,338,11101858,-795,0,1701652913,12997.548756489989,105.01998260999972,54396.60652200001
2023-12-04,01:21:55.000,338,11101880,-795,0,1701652914,12997.488129699988,105.005884350001,54396.59953488
2023-12-04,01:21:56.000,338,11101862,-795,0,1701652915,12997.481393389993,105.04112999999779,54396.45979248
2023-12-04,01:21:57.000,338,11101900,-795,0,1701652916,12997.481393389993,105.02703173999907,54396.46677960001
2023-12-04,01:21:58.000,338,11101849,-795,0,1701652917,12997.582438039994,105.02703173999907,54396.64844472
2023-12-04,01:21:59.000,338,11101907,-795,0,1701652918,12997.589174349989,105.09047391000058,54396.62049624
2023-12-04,01:22:00.000,338,11101899,-795,0,1701652919,12997.595910659998,105.0693265200025,54396.69735456
2023-12-04,01:22:01.000,338,11101863,-795,0,1701652920,12997.602646969994,105.07637565000186,54396.683380320006
2023-12-04,01:22:02.000,338,11101874,-795,0,1701652921,12997.548756489989,105.06227739000315,54396.55062504
2023-12-04,01:22:03.000,338,11101885,-795,0,1701652922,12997.595910659998,105.09047391000058,54396.64844472
2023-12-04,01:22:04.000,338,11101889,-795,0,1701652923,12997.676746379999,105.09752303999994,54396.65543184001
2023-12-04,01:22:05.000,338,11101889,-795,0,1701652924,12997.670010069989,105.0693265200025,54396.65543184001
2023-12-04,01:22:06.000,338,11101899,-795,0,1701652925,12997.622855899994,105.09047391000058,54396.59953488
2023-12-04,01:22:07.000,338,11101852,-795,0,1701652926,12997.663273759994,105.1045721699993,54396.59953488
2023-12-04,01:22:08.000,338,11101889,-795,0,1701652927,12997.77105471999,105.09047391000058,54396.711328800004
2023-12-04,01:22:09.000,338,11101877,-795,0,1701652928,12997.77105471999,105.06227739000315,54396.683380320006
2023-12-04,01:22:10.000,338,11101830,-795,0,1701652929,12997.79126364999,105.0693265200025,54396.64844472
2023-12-04,01:22:11.000,338,11101883,-795,0,1701652930,12997.81147257999,105.05522826000379,54396.64844472
2023-12-04,01:22:12.000,338,11101890,-795,0,1701652931,12997.83168150999,104.99178609000228,54396.59254776
2023-12-04,01:22:13.000,338,11101883,-795,0,1701652932,12997.824945199995,104.99178609000228,54396.5715864
2023-12-04,01:22:14.000,338,11101927,-795,0,1701652933,12997.89904461,105.01998260999972,54396.711328800004
2023-12-04,01:22:15.000,338,11101906,-795,0,1701652934,12997.9596714,105.04112999999779,54396.69735456
2023-12-04,01:22:16.000,338,11101903,-795,0,1701652935,12997.9596714,105.005884350001,54396.7462644
2023-12-04,01:22:17.000,338,11101882,-795,0,1701652936,12998.03377080999,105.01998260999972,54396.75325152001
2023-12-04,01:22:18.000,338,11101827,-795,0,1701652937,12997.9596714,105.02703173999907,54396.50870232001
2023-12-04,01:22:19.000,338,11101897,-795,0,1701652938,12997.986616639995,105.01998260999972,54396.52966368
2023-12-04,01:22:20.000,338,11101910,-795,0,1701652939,12998.07418866999,104.99178609000228,54396.59254776
2023-12-04,01:22:21.000,338,11101881,-795,0,1701652940,12998.027034499995,105.04112999999779,54396.543637920004
2023-12-04,01:22:22.000,338,11101919,-795,0,1701652941,12998.047243429995,104.97768783000356,54396.41786976001
2023-12-04,01:22:23.000,338,11101941,-795,0,1701652942,12998.1617607,105.005884350001,54396.62049624
2023-12-04,01:22:24.000,338,11101877,-795,0,1701652943,12998.155024389991,104.99178609000228,54396.77421288001
2023-12-04,01:22:25.000,338,11101831,-795,0,1701652944,12998.148288079996,104.98473696000292,54396.69036744
2023-12-04,01:22:26.000,338,11101840,-795,0,1701652945,12998.168497009996,104.98473696000292,54396.64844472
2023-12-04,01:22:27.000,338,11101917,-795,0,1701652946,12998.134815459991,104.99883522000164,54396.62049624
2023-12-04,01:22:28.000,338,11101869,-795,0,1701652947,12998.12134284,104.95654043999821,54396.53665080001
2023-12-04,01:22:29.000,338,11101896,-795,0,1701652948,12998.195442249991,104.99178609000228,54396.683380320006
2023-12-04,01:22:30.000,338,11101898,-795,0,1701652949,12998.242596420001,104.99883522000164,54396.76023864
2023-12-04,01:22:31.000,338,11101875,-795,0,1701652950,12998.155024389991,105.01293348000036,54396.63447048001
2023-12-04,01:22:32.000,338,11101915,-795,0,1701652951,12998.20217856,104.94949130999885,54396.6414576
2023-12-04,01:22:33.000,338,11101850,-795,0,1701652952,12998.208914869996,104.95654043999821,54396.62748336
2023-12-04,01:22:34.000,338,11101845,-795,0,1701652953,12998.256069039991,104.98473696000292,54396.72530304001
2023-12-04,01:22:35.000,338,11101932,-795,0,1701652954,12998.235860109991,104.95654043999821,54396.732290160006
2023-12-04,01:22:36.000,338,11101920,-715,0,1701652955,12998.262805350001,104.97768783000356,54396.71831592
2023-12-04,01:22:37.000,338,11101899,-795,0,1701652956,12998.215651179991,104.99178609000228,54396.67639320001
2023-12-04,01:22:38.000,338,11101877,-795,0,1701652957,12998.242596420001,104.97768783000356,54396.73927728
2023-12-04,01:22:39.000,338,11101891,-795,0,1701652958,12998.289750589996,104.99178609000228,54396.8860068
2023-12-04,01:22:40.000,338,11101898,-795,0,1701652959,12998.303223210001,104.99178609000228,54396.948890880005
2023-12-04,01:22:41.000,338,11101886,-795,0,1701652960,12998.289750589996,104.94244217999949,54396.899981040006
2023-12-04,01:22:42.000,338,11101855,-795,0,1701652961,12998.242596420001,104.9706387000042,54396.76722576
2023-12-04,01:22:43.000,338,11101881,-675,0,1701652962,12998.242596420001,104.91424566000205,54396.71831592
2023-12-04,01:22:44.000,338,11101815,-795,0,1701652963,12998.175233319991,104.94949130999885,54396.62049624
2023-12-04,01:22:45.000,338,11101862,-795,0,1701652964,12998.296486899992,104.92129479000141,54396.92094240001
2023-12-04,01:22:46.000,338,11101862,-795,0,1701652965,12998.256069039991,104.87900000999798,54396.8161356
2023-12-04,01:22:47.000,338,11101880,-795,0,1701652966,12998.316695829992,104.87900000999798,54396.92094240001
2023-12-04,01:22:48.000,338,11101904,-795,0,1701652967,12998.350377379997,104.86490174999926,54396.997800720004
2023-12-04,01:22:49.000,338,11101888,-795,0,1701652968,12998.377322619992,104.7944104499984,54397.03273632
2023-12-04,01:22:50.000,338,11101854,-795,0,1701652969,12998.357113689992,104.82260697000311,54396.98382648
2023-12-04,01:22:51.000,338,11101870,-795,0,1701652970,12998.390795239997,104.77326306000032,54397.00478784
2023-12-04,01:22:52.000,338,11101892,-795,0,1701652971,12998.323432140001,104.78031218999968,54396.92094240001
2023-12-04,01:22:53.000,338,11101919,-795,0,1701652972,12998.350377379997,104.7591648000016,54396.90696816
2023-12-04,01:22:54.000,338,11101888,-795,0,1701652973,12998.336904759992,104.69572263000009,54396.89299392001
2023-12-04,01:22:55.000,338,11101910,-795,0,1701652974,12998.397531549992,104.70982088999881,54397.10959464001
2023-12-04,01:22:56.000,338,11101850,-795,0,1701652975,12998.377322619992,104.6604769800033,54397.046710560004
2023-12-04,01:22:57.000,338,11101864,-795,0,1701652976,12998.458158339992,104.63228045999858,54397.06068480001
2023-12-04,01:22:58.000,338,11101878,-795,0,1701652977,12998.350377379997,104.60408394000115,54396.83709696
2023-12-04,01:22:59.000,338,11101877,-795,0,1701652978,12998.336904759992,104.61818219999986,54396.92792952
2023-12-04,01:23:00.000,338,11101887,-795,0,1701652979,12998.377322619992,104.55474002999836,54397.01177496001
2023-12-04,01:23:01.000,338,11101898,-795,0,1701652980,12998.404267860002,104.52654351000092,54396.89299392001
2023-12-04,01:23:02.000,338,11101871,-795,0,1701652981,12998.343641070001,104.52654351000092,54396.955878
2023-12-04,01:23:03.000,338,11101863,-795,0,1701652982,12998.424476790002,104.46310133999941,54397.12356888
2023-12-04,01:23:04.000,338,11101918,-795,0,1701652983,12998.377322619992,104.47719959999813,54397.10959464001
2023-12-04,01:23:05.000,338,11101895,-795,0,1701652984,12998.397531549992,104.39261003999854,54397.13754312001
2023-12-04,01:23:06.000,338,11101885,-795,0,1701652985,12998.289750589996,104.40670830000454,54396.90696816
2023-12-04,01:23:07.000,338,11101863,-795,0,1701652986,12998.336904759992,104.34326613000303,54397.0257492
2023-12-04,01:23:08.000,338,11101859,-795,0,1701652987,12998.323432140001,104.31506960999832,54396.91395528
2023-12-04,01:23:09.000,338,11101898,-795,0,1701652988,12998.316695829992,104.29392222000024,54396.98382648
2023-12-04,01:23:10.000,338,11101901,-795,0,1701652989,12998.363850000002,104.25867657000344,54397.08164616
2023-12-04,01:23:11.000,338,11101923,-795,0,1701652990,12998.309959519996,104.24457831000473,54396.96985224001
2023-12-04,01:23:12.000,338,11101890,-795,0,1701652991,12998.276277969991,104.22343091999937,54396.92792952
2023-12-04,01:23:13.000,338,11101845,-795,0,1701652992,12998.316695829992,104.13179223000043,54397.03972344001
2023-12-04,01:23:14.000,338,11101868,-795,0,1701652993,12998.303223210001,104.12474310000107,54397.01177496001
2023-12-04,01:23:15.000,338,11101930,-795,0,1701652994,12998.309959519996,104.10359571000299,54396.96286512
2023-12-04,01:23:16.000,338,11101894,-755,0,1701652995,12998.269541659996,104.11064484000235,54396.85805832
2023-12-04,01:23:17.000,338,11101891,-795,0,1701652996,12998.256069039991,104.04015354000148,54396.830109840004
2023-12-04,01:23:18.000,338,11101916,-795,0,1701652997,12998.256069039991,103.99785875999805,54396.87203256001
2023-12-04,01:23:19.000,338,11101890,-795,0,1701652998,12998.262805350001,103.94146572000318,54396.75325152001
2023-12-04,01:23:20.000,338,11101885,-795,0,1701652999,12998.303223210001,103.94851485000254,54396.99081360001
2023-12-04,01:23:21.000,338,11101903,-795,0,1701653000,12998.309959519996,103.92031832999783,54396.99081360001
2023-12-04,01:23:22.000,338,11101900,-795,0,1701653001,12998.175233319991,103.86392529000295,54396.75325152001
2023-12-04,01:23:23.000,338,11101833,-795,0,1701653002,12998.215651179991,103.86392529000295,54396.80914848
2023-12-04,01:23:24.000,338,11101890,-795,0,1701653003,12998.222387490001,103.83572876999824,54396.89299392001
2023-12-04,01:23:25.000,338,11101923,-795,0,1701653004,12998.188705939996,103.79343399000209,54396.83709696
2023-12-04,01:23:26.000,338,11101894,-795,0,1701653005,12998.18196963,103.77933573000337,54396.80216136001
2023-12-04,01:23:27.000,338,11101869,-795,0,1701653006,12998.208914869996,103.75113920999866,54396.830109840004
2023-12-04,01:23:28.000,338,11101855,-795,0,1701653007,12998.175233319991,103.69474617000378,54396.948890880005
2023-12-04,01:23:29.000,338,11101870,-795,0,1701653008,12998.208914869996,103.64540226000099,54396.830109840004
2023-12-04,01:23:30.000,338,11101848,-795,0,1701653009,12998.11460652999,103.67359877999843,54396.86504544
2023-12-04,01:23:31.000,338,11101883,-795,0,1701653010,12998.14155177,103.62425487000291,54396.851071200006
2023-12-04,01:23:32.000,338,11101902,-795,0,1701653011,12998.07418866999,103.58900921999884,54396.7462644
2023-12-04,01:23:33.000,338,11101895,-795,0,1701653012,12998.03377080999,103.58196008999948,54396.76722576
2023-12-04,01:23:34.000,338,11101920,-795,0,1701653013,12998.07418866999,103.53966531000333,54396.91395528
2023-12-04,01:23:35.000,338,11101868,-795,0,1701653014,12998.05397973999,103.57491096000012,54396.93491664
2023-12-04,01:23:36.000,338,11101898,-795,0,1701653015,12998.01356187999,103.5608127000014,54396.8860068
2023-12-04,01:23:37.000,338,11101854,-795,0,1701653016,12997.986616639995,103.52556705000461,54396.76023864
2023-12-04,01:23:38.000,338,11101847,-795,0,1701653017,12997.966407709995,103.49032140000054,54396.79517424
2023-12-04,01:23:39.000,338,11101867,-795,0,1701653018,12997.95293508999,103.51146878999862,54396.82312272001
2023-12-04,01:23:40.000,338,11101854,-795,0,1701653019,12997.89230829999,103.48327227000118,54396.830109840004
2023-12-04,01:23:41.000,338,11101883,-795,0,1701653020,12997.77779103,103.47622314000182,54396.5715864
2023-12-04,01:23:42.000,338,11101886,-795,0,1701653021,12997.81820889,103.51146878999862,54396.69735456
2023-12-04,01:23:43.000,338,11101920,-795,0,1701653022,12997.77105471999,103.4621248800031,54396.76023864
2023-12-04,01:23:44.000,338,11101900,-795,0,1701653023,12997.83841782,103.49032140000054,54396.91395528
2023-12-04,01:23:45.000,338,11101860,-755,0,1701653024,12997.723900549994,103.4621248800031,54396.55761216001
2023-12-04,01:23:46.000,338,11101892,-795,0,1701653025,12997.7575821,103.44097748999775,54396.77421288001
2023-12-04,01:23:47.000,338,11101933,-795,0,1701653026,12997.69021899999,103.44097748999775,54396.70434168001
2023-12-04,01:23:48.000,338,11101878,-795,0,1701653027,12997.703691619994,103.40573184000095,54396.6414576
2023-12-04,01:23:49.000,338,11101928,-795,0,1701653028,12997.717164239999,103.41983009999967,54396.77421288001
2023-12-04,01:23:50.000,338,11101903,-795,0,1701653029,12997.723900549994,103.41278097000031,54396.80216136001
2023-12-04,01:23:51.000,338,11101900,-795,0,1701653030,12997.73063685999,103.40573184000095,54396.732290160006
2023-12-04,01:23:52.000,338,11101901,-795,0,1701653031,12997.71042792999,103.3634370600048,54396.75325152001
2023-12-04,01:23:53.000,338,11101815,-795,0,1701653032,12997.703691619994,103.32114228000137,54396.683380320006
2023-12-04,01:23:54.000,338,11101823,-795,0,1701653033,12997.723900549994,103.31409315000201,54396.76023864
2023-12-04,01:23:55.000,338,11101849,-795,0,1701653034,12997.696955309999,103.31409315000201,54396.76722576
2023-12-04,01:23:56.000,338,11101894,-795,0,1701653035,12997.696955309999,103.27179836999858,54396.78818712
2023-12-04,01:23:57.000,338,11101867,-795,0,1701653036,12997.703691619994,103.2506509800005,54396.63447048001
2023-12-04,01:23:58.000,338,11101856,-795,0,1701653037,12997.7575821,103.19425793999835,54396.6414576
2023-12-04,01:23:59.000,338,11101837,-795,0,1701653038,12997.85862675,103.18015967999963,54396.79517424
2023-12-04,01:24:00.000,338,11101926,-795,0,1701653039,12997.83168150999,103.15901229000156,54396.79517424
2023-12-04,01:24:01.000,338,11101852,-795,0,1701653040,12997.89904461,103.12376664000476,54396.76023864
2023-12-04,01:24:02.000,338,11101878,-795,0,1701653041,12997.81820889,103.1026192499994,54396.57857352
2023-12-04,01:24:03.000,338,11101845,-795,0,1701653042,12997.85862675,103.13081577000412,54396.6414576
2023-12-04,01:24:04.000,338,11101904,-795,0,1701653043,12997.925989849995,103.09557012000005,54396.69036744
2023-12-04,01:24:05.000,338,11101934,-795,0,1701653044,12997.91251722999,103.08852099000069,54396.65543184001
2023-12-04,01:24:06.000,338,11101843,-795,0,1701653045,12997.89230829999,103.06032447000325,54396.59254776
2023-12-04,01:24:07.000,338,11101890,-795,0,1701653046,12997.93272615999,103.02507881999918,54396.62748336
2023-12-04,01:24:08.000,338,11101895,-795,0,1701653047,12997.99335294999,103.01802968999982,54396.711328800004
2023-12-04,01:24:09.000,338,11101833,-795,0,1701653048,12997.97988033,102.96868578000431,54396.662418960004
2023-12-04,01:24:10.000,338,11101872,-795,0,1701653049,12998.00008926,103.01802968999982,54396.64844472
2023-12-04,01:24:11.000,338,11101889,-795,0,1701653050,12997.99335294999,102.91934187000152,54396.66940608
2023-12-04,01:24:12.000,338,11101866,-795,0,1701653051,12997.97314401999,102.9052436100028,54396.48774096001
2023-12-04,01:24:13.000,338,11101907,-795,0,1701653052,12997.966407709995,102.9052436100028,54396.5017152
2023-12-04,01:24:14.000,338,11101887,-795,0,1701653053,12998.107870219996,102.87704708999809,54396.59254776
2023-12-04,01:24:15.000,338,11101886,-675,0,1701653054,12998.155024389991,102.84180144000129,54396.69735456
2023-12-04,01:24:16.000,338,11101873,-795,0,1701653055,12998.10113391,102.84180144000129,54396.5715864
2023-12-04,01:24:17.000,338,11101839,-795,0,1701653056,12998.155024389991,102.7924575299985,54396.5017152
2023-12-04,01:24:18.000,338,11101910,-795,0,1701653057,12998.14155177,102.7924575299985,54396.543637920004
2023-12-04,01:24:19.000,338,11101896,-795,0,1701653058,12998.18196963,102.76426101000106,54396.543637920004
2023-12-04,01:24:20.000,338,11101838,-795,0,1701653059,12998.262805350001,102.75016275000235,54396.494728080004
2023-12-04,01:24:21.000,338,11101886,-795,0,1701653060,12998.195442249991,102.71491709999827,54396.43883112001
2023-12-04,01:24:22.000,338,11101907,-795,0,1701653061,12998.249332729996,102.72901536000427,54396.5017152
2023-12-04,01:24:23.000,338,11101918,-795,0,1701653062,12998.323432140001,102.67262232000212,54396.662418960004
2023-12-04,01:24:24.000,338,11101890,-795,0,1701653063,12998.397531549992,102.67262232000212,54396.65543184001
2023-12-04,01:24:25.000,338,11101852,-795,0,1701653064,12998.316695829992,102.62327840999933,54396.55761216001
2023-12-04,01:24:26.000,338,11101838,-795,0,1701653065,12998.303223210001,102.66557319000276,54396.46677960001
2023-12-04,01:24:27.000,338,11101844,-795,0,1701653066,12998.377322619992,102.60213102000125,54396.564599280005
2023-12-04,01:24:28.000,338,11101893,-795,0,1701653067,12998.417740479992,102.58098363000317,54396.55761216001
2023-12-04,01:24:29.000,338,11101868,-795,0,1701653068,12998.417740479992,102.5457379799991,54396.55761216001
2023-12-04,01:24:30.000,338,11101884,-795,0,1701653069,12998.498576199992,102.58098363000317,54396.59254776
2023-12-04,01:24:31.000,338,11101892,-795,0,1701653070,12998.451422029997,102.52459059000103,54396.46677960001
2023-12-04,01:24:32.000,338,11101902,-795,0,1701653071,12998.512048819997,102.53163972000038,54396.46677960001
2023-12-04,01:24:33.000,338,11101881,-795,0,1701653072,12998.586148230002,102.47524667999824,54396.62049624
2023-12-04,01:24:34.000,338,11101842,-795,0,1701653073,12998.565939300002,102.49639407000359,54396.52966368
2023-12-04,01:24:35.000,338,11101908,-795,0,1701653074,12998.599620849993,102.4470501600008,54396.564599280005
2023-12-04,01:24:36.000,338,11101908,-795,0,1701653075,12998.552466679997,102.47524667999824,54396.5017152
2023-12-04,01:24:37.000,338,11101838,-795,0,1701653076,12998.592884539998,102.46819754999888,54396.515689440006
2023-12-04,01:24:38.000,338,11101887,-795,0,1701653077,12998.653511329998,102.47524667999824,54396.613509120005
2023-12-04,01:24:39.000,338,11101897,-795,0,1701653078,12998.673720259998,102.41885364000336,54396.69036744
2023-12-04,01:24:40.000,338,11101891,-795,0,1701653079,12998.727610739988,102.44000103000144,54396.6414576
2023-12-04,01:24:41.000,338,11101861,-795,0,1701653080,12998.761292289993,102.39770624999801,54396.63447048001
2023-12-04,01:24:42.000,338,11101814,-795,0,1701653081,12998.646775019988,102.38360798999929,54396.445818240005
2023-12-04,01:24:43.000,338,11101861,-795,0,1701653082,12998.768028599989,102.39065711999865,54396.55062504
2023-12-04,01:24:44.000,338,11101900,-795,0,1701653083,12998.815182769999,102.39770624999801,54396.57857352
2023-12-04,01:24:45.000,338,11101897,-795,0,1701653084,12998.815182769999,102.34131321000314,54396.64844472
2023-12-04,01:24:46.000,338,11101908,-795,0,1701653085,12998.707401809988,102.4470501600008,54396.55062504
2023-12-04,01:24:47.000,338,11101915,-795,0,1701653086,12998.815182769999,102.32721495000442,54396.48774096001
2023-12-04,01:24:48.000,338,11101904,-795,0,1701653087,12998.882545869994,102.33426408000378,54396.66940608
2023-12-04,01:24:49.000,338,11101874,-795,0,1701653088,12998.88928217999,102.28492017000099,54396.58556064001
2023-12-04,01:24:50.000,338,11101838,-795,0,1701653089,12998.855600629999,102.30606755999906,54396.55761216001
2023-12-04,01:24:51.000,338,11101898,-795,0,1701653090,12998.882545869994,102.24967452000419,54396.543637920004
2023-12-04,01:24:52.000,338,11101945,-795,0,1701653091,12998.835391699999,102.28492017000099,54396.38293416
2023-12-04,01:24:53.000,338,11101890,-795,0,1701653092,12998.88928217999,102.2003306100014,54396.45280536
2023-12-04,01:24:54.000,338,11101903,-795,0,1701653093,12998.99706314,102.21442887000012,54396.613509120005
2023-12-04,01:24:55.000,338,11101859,-795,0,1701653094,12999.037481,102.17918322000332,54396.57857352
2023-12-04,01:24:56.000,338,11101921,-795,0,1701653095,12999.01053575999,102.25672365000355,54396.564599280005
2023-12-04,01:24:57.000,338,11101882,-795,0,1701653096,12999.01727207,102.25672365000355,54396.431844
2023-12-04,01:24:58.000,338,11101920,-795,0,1701653097,12999.07116254999,102.33426408000378,54396.46677960001
2023-12-04,01:24:59.000,338,11101854,-795,0,1701653098,12999.07789886,102.32721495000442,54396.445818240005
2023-12-04,01:25:00.000,338,11101891,-795,0,1701653099,12999.05095361999,102.39065711999865,54396.494728080004
2023-12-04,01:25:01.000,338,11101889,-795,0,1701653100,12998.936436349999,102.39770624999801,54396.396908400005
2023-12-04,01:25:02.000,338,11101909,-795,0,1701653101,12998.902754799994,102.36950973000057,54396.40389552
2023-12-04,01:25:03.000,338,11101895,-795,0,1701653102,12998.99706314,102.35541147000185,54396.613509120005
2023-12-04,01:25:04.000,338,11101838,-795,0,1701653103,12999.03074468999,102.40475538000464,54396.662418960004
2023-12-04,01:25:05.000,338,11101862,-795,0,1701653104,12998.983590519994,102.36950973000057,54396.57857352
2023-12-04,01:25:06.000,338,11101871,-795,0,1701653105,12998.882545869994,102.39065711999865,54396.40389552
2023-12-04,01:25:07.000,338,11101866,-795,0,1701653106,12998.956645279999,102.37655885999993,54396.48075384
2023-12-04,01:25:08.000,338,11101902,-795,0,1701653107,12998.963381589994,102.39770624999801,54396.58556064001
2023-12-04,01:25:09.000,338,11101915,-795,0,1701653108,12998.99032682999,102.39770624999801,54396.55761216001
2023-12-04,01:25:10.000,338,11101862,-795,0,1701653109,12998.99032682999,102.46114841999952,54396.59953488
2023-12-04,01:25:11.000,338,11101950,-795,0,1701653110,12998.983590519994,102.45409929000016,54396.48774096001
2023-12-04,01:25:12.000,338,11101936,-795,0,1701653111,12999.01053575999,102.51754146000167,54396.494728080004
2023-12-04,01:25:13.000,338,11101906,-795,0,1701653112,12999.01727207,102.50344320000295,54396.59254776
2023-12-04,01:25:14.000,338,11101870,-795,0,1701653113,12999.01727207,102.52459059000103,54396.48075384
2023-12-04,01:25:15.000,338,11101944,-795,0,1701653114,12999.05095361999,102.5457379799991,54396.45979248
2023-12-04,01:25:16.000,338,11101920,-795,0,1701653115,12998.97011789999,102.5950818900019,54396.38992128001
2023-12-04,01:25:17.000,338,11101930,-795,0,1701653116,12998.97685421,102.60918015000061,54396.33402432
2023-12-04,01:25:18.000,338,11101867,-795,0,1701653117,12999.01727207,102.62327840999933,54396.38992128001
2023-12-04,01:25:19.000,338,11101890,-795,0,1701653118,12999.11831672,102.66557319000276,54396.52966368
2023-12-04,01:25:20.000,338,11101894,-795,0,1701653119,12999.13178933999,102.67967145000148,54396.494728080004
2023-12-04,01:25:21.000,338,11101826,-795,0,1701653120,12999.11831672,102.72901536000427,54396.45979248
2023-12-04,01:25:22.000,338,11101893,-795,0,1701653121,12999.07116254999,102.74311362000299,54396.29908872001
2023-12-04,01:25:23.000,338,11101847,-795,0,1701653122,12999.104844099995,102.7924575299985,54396.34101144001
2023-12-04,01:25:24.000,338,11101919,-795,0,1701653123,12999.17894351,102.7924575299985,54396.38293416
2023-12-04,01:25:25.000,338,11101939,-795,0,1701653124,12999.21262505999,102.81360492000385,54396.31306296
2023-12-04,01:25:26.000,338,11101856,-795,0,1701653125,12999.17894351,102.84885057000065,54396.22223040001
2023-12-04,01:25:27.000,338,11101922,-795,0,1701653126,12999.25977923,102.88409622000472,54396.28511448
2023-12-04,01:25:28.000,338,11101947,-795,0,1701653127,12999.21262505999,102.89114535000408,54396.10344936001
2023-12-04,01:25:29.000,338,11101851,-795,0,1701653128,12999.327142329996,102.89114535000408,54396.327037200004
2023-12-04,01:25:30.000,338,11101914,-795,0,1701653129,12999.266515539995,102.89819448000344,54396.208256160004
2023-12-04,01:25:31.000,338,11101877,-795,0,1701653130,12999.347351259996,102.98983317000238,54396.15235920001
2023-12-04,01:25:32.000,338,11101870,-795,0,1701653131,12999.414714359991,103.0391770799979,54396.040565280004
2023-12-04,01:25:33.000,338,11101867,-795,0,1701653132,12999.529231629997,102.98278404000303,54396.012616800006
2023-12-04,01:25:34.000,338,11101911,-795,0,1701653133,12999.562913180001,102.96868578000431,54396.20126904001
2023-12-04,01:25:35.000,338,11101881,-795,0,1701653134,12999.583122110002,102.96868578000431,54396.32005008001
2023-12-04,01:25:36.000,338,11101874,-795,0,1701653135,12999.576385799992,102.98983317000238,54396.2921016
2023-12-04,01:25:37.000,338,11101873,-795,0,1701653136,12999.596594729992,103.01802968999982,54396.15235920001
2023-12-04,01:25:38.000,338,11101847,-795,0,1701653137,12999.596594729992,103.03212794999854,54396.33402432
2023-12-04,01:25:39.000,338,11101928,-795,0,1701653138,12999.657221519992,103.04622621000453,54396.347998560006
2023-12-04,01:25:40.000,338,11101904,-795,0,1701653139,12999.657221519992,103.05327534000389,54396.445818240005
2023-12-04,01:25:41.000,338,11101850,-795,0,1701653140,12999.657221519992,103.1026192499994,54396.327037200004
2023-12-04,01:25:42.000,338,11101888,-795,0,1701653141,12999.684166760002,103.09557012000005,54396.42485688
2023-12-04,01:25:43.000,338,11101897,-795,0,1701653142,12999.758266169993,103.15901229000156,54396.494728080004
2023-12-04,01:25:44.000,338,11101909,-795,0,1701653143,12999.785211410002,103.16606142000091,54396.52267656
2023-12-04,01:25:45.000,338,11101900,-795,0,1701653144,12999.818892959993,103.11671750999813,54396.53665080001
2023-12-04,01:25:46.000,338,11101853,-795,0,1701653145,12999.791947719998,103.11671750999813,54396.3619728
2023-12-04,01:25:47.000,338,11101848,-795,0,1701653146,12999.697639379992,103.23655272000178,54396.55062504
2023-12-04,01:25:48.000,338,11101810,-795,0,1701653147,12999.832365579998,103.20130706999771,54396.47376672
2023-12-04,01:25:49.000,338,11101904,-795,0,1701653148,12999.919937609993,103.17311055000027,54396.52267656
2023-12-04,01:25:50.000,338,11101896,-795,0,1701653149,12999.980564399993,103.18720880999899,54396.564599280005
2023-12-04,01:25:51.000,338,11101895,-795,0,1701653150,12999.994037019998,103.2154053300037,54396.52267656
2023-12-04,01:25:52.000,338,11101918,-795,0,1701653151,13000.007509639989,103.2154053300037,54396.47376672
2023-12-04,01:25:53.000,338,11101895,-795,0,1701653152,13000.162444769994,103.22245446000306,54396.613509120005
2023-12-04,01:25:54.000,338,11101871,-795,0,1701653153,13000.18939000999,103.14491403000284,54396.58556064001
2023-12-04,01:25:55.000,338,11101936,-795,0,1701653154,13000.25675311,103.06737360000261,54396.52267656
2023-12-04,01:25:56.000,338,11101874,-795,0,1701653155,13000.19612632,102.96868578000431,54396.31306296
2023-12-04,01:25:57.000,338,11101913,-795,0,1701653156,13000.081609049994,102.95458751999831,54396.31306296
2023-12-04,01:25:58.000,338,11101904,-795,0,1701653157,12999.980564399993,103.03212794999854,54396.29908872001
2023-12-04,01:25:59.000,338,11101919,-795,0,1701653158,13000.122026909994,103.13786490000348,54396.564599280005
2023-12-04,01:26:00.000,338,11101868,-795,0,1701653159,13000.243280489995,103.13786490000348,54396.6414576
2023-12-04,01:26:01.000,338,11101790,-795,0,1701653160,13000.263489419995,103.09557012000005,54396.59953488
2023-12-04,01:26:02.000,338,11101903,-795,0,1701653161,13000.25675311,103.02507881999918,54396.431844
2023-12-04,01:26:03.000,338,11101834,-795,0,1701653162,13000.33758883,103.02507881999918,54396.494728080004
2023-12-04,01:26:04.000,338,11101902,-795,0,1701653163,13000.37800669,102.98278404000303,54396.5715864
2023-12-04,01:26:05.000,338,11101923,-795,0,1701653164,13000.404951929995,102.96163664999767,54396.62748336
2023-12-04,01:26:06.000,338,11101879,-795,0,1701653165,13000.37800669,102.91934187000152,54396.53665080001
2023-12-04,01:26:07.000,338,11101891,-795,0,1701653166,13000.425160859995,102.89819448000344,54396.57857352
2023-12-04,01:26:08.000,338,11101897,-795,0,1701653167,13000.465578719995,102.82770318000257,54396.58556064001
2023-12-04,01:26:09.000,338,11101830,-795,0,1701653168,13000.566623369996,102.81360492000385,54396.683380320006
2023-12-04,01:26:10.000,338,11101850,-795,0,1701653169,13000.5194692,102.79950665999786,54396.5017152
2023-12-04,01:26:11.000,338,11101857,-795,0,1701653170,13000.60030492,102.70786796999892,54396.67639320001
2023-12-04,01:26:12.000,338,11101943,-795,0,1701653171,13000.58009599,102.71491709999827,54396.53665080001
2023-12-04,01:26:13.000,338,11101878,-795,0,1701653172,13000.573359679991,102.6585240600034,54396.52966368
2023-12-04,01:26:14.000,338,11101910,-795,0,1701653173,13000.660931710001,102.63737666999805,54396.62049624
2023-12-04,01:26:15.000,338,11101896,-795,0,1701653174,13000.687876949996,102.5950818900019,54396.72530304001
2023-12-04,01:26:16.000,338,11101926,-795,0,1701653175,13000.681140640001,102.62327840999933,54396.71831592
2023-12-04,01:26:17.000,338,11101857,-795,0,1701653176,13000.647459089996,102.48934494000423,54396.63447048001
2023-12-04,01:26:18.000,338,11101944,-795,0,1701653177,13000.687876949996,102.48934494000423,54396.76023864
2023-12-04,01:26:19.000,338,11101837,-795,0,1701653178,13000.694613259991,102.51754146000167,54396.69036744
2023-12-04,01:26:20.000,338,11101920,-795,0,1701653179,13000.721558500001,102.48934494000423,54396.72530304001
2023-12-04,01:26:21.000,338,11101936,-795,0,1701653180,13000.633986469991,102.50344320000295,54396.683380320006
2023-12-04,01:26:22.000,338,11101876,-795,0,1701653181,13000.613777539991,102.50344320000295,54396.63447048001
2023-12-04,01:26:23.000,338,11101936,-795,0,1701653182,13000.721558500001,102.51049233000231,54396.781200000005
2023-12-04,01:26:24.000,338,11101894,-795,0,1701653183,13000.782185290002,102.48229581000487,54396.72530304001
2023-12-04,01:26:25.000,338,11101859,-795,0,1701653184,13000.755240049992,102.43295190000208,54396.69735456
2023-12-04,01:26:26.000,338,11101959,-795,0,1701653185,13000.775448979992,102.37655885999993,54396.76722576
2023-12-04,01:26:27.000,338,11101835,-795,0,1701653186,13000.714822189992,102.35541147000185,54396.76722576
2023-12-04,01:26:28.000,338,11101862,-795,0,1701653187,13000.701349570001,102.30606755999906,54396.851071200006
2023-12-04,01:26:29.000,338,11101907,-795,0,1701653188,13000.728294809996,102.30606755999906,54396.955878
2023-12-04,01:26:30.000,338,11101880,-795,0,1701653189,13000.741767430001,102.33426408000378,54397.05369768
2023-12-04,01:26:31.000,338,11101840,-795,0,1701653190,13000.708085879996,102.3483623400025,54397.10260752
2023-12-04,01:26:32.000,338,11101893,-795,0,1701653191,13000.735031119992,102.35541147000185,54396.98382648
2023-12-04,01:26:33.000,338,11101906,-795,0,1701653192,13000.755240049992,102.34131321000314,54397.17946584001
2023-12-04,01:26:34.000,338,11101878,-795,0,1701653193,13000.782185290002,102.32016581999778,54397.067671920006
2023-12-04,01:26:35.000,338,11101925,-795,0,1701653194,13000.836075769992,102.2990184299997,54397.10260752
2023-12-04,01:26:36.000,338,11101852,-795,0,1701653195,13000.809130529997,102.27082191000227,54396.997800720004
2023-12-04,01:26:37.000,338,11101911,-795,0,1701653196,13000.768712669997,102.24262539000483,54397.01177496001
2023-12-04,01:26:38.000,338,11101876,-795,0,1701653197,13000.869757319997,102.26377278000291,54397.165491600004
2023-12-04,01:26:39.000,338,11101937,-795,0,1701653198,13000.883229940002,102.22147799999948,54397.19344008
2023-12-04,01:26:40.000,338,11101882,-795,0,1701653199,13000.923647800002,102.24967452000419,54397.186452960006
2023-12-04,01:26:41.000,338,11101930,-795,0,1701653200,13000.876493629992,102.20737974000076,54397.130556
2023-12-04,01:26:42.000,338,11101845,-795,0,1701653201,13000.815866839992,102.2003306100014,54396.94190376001
2023-12-04,01:26:43.000,338,11101876,-795,0,1701653202,13000.876493629992,102.17213409000396,54396.96286512
2023-12-04,01:26:44.000,338,11101909,-795,0,1701653203,13000.869757319997,102.17213409000396,54397.08164616
2023-12-04,01:26:45.000,338,11101921,-795,0,1701653204,13000.856284699992,102.15098669999861,54397.0956204
2023-12-04,01:26:46.000,338,11101952,-795,0,1701653205,13000.741767430001,102.15803582999797,54396.879019680004
2023-12-04,01:26:47.000,338,11101849,-795,0,1701653206,13000.768712669997,102.24262539000483,54396.86504544
2023-12-04,01:26:48.000,338,11101901,-795,0,1701653207,13000.674404329991,102.39065711999865,54396.90696816
2023-12-04,01:26:49.000,338,11101859,-795,0,1701653208,13000.836075769992,102.39770624999801,54397.00478784
2023-12-04,01:26:50.000,338,11101857,-795,0,1701653209,13000.903438870002,102.32016581999778,54396.90696816
2023-12-04,01:26:51.000,338,11101914,-795,0,1701653210,13000.883229940002,102.28492017000099,54396.96286512
2023-12-04,01:26:52.000,338,11101869,-795,0,1701653211,13000.876493629992,102.27787104000163,54397.01177496001
2023-12-04,01:26:53.000,338,11101882,-795,0,1701653212,13000.970801969997,102.26377278000291,54397.214401440004
2023-12-04,01:26:54.000,338,11101882,-795,0,1701653213,13000.937120419992,102.24967452000419,54397.29125976
2023-12-04,01:26:55.000,338,11101936,-795,0,1701653214,13000.943856730002,102.2003306100014,54397.38907944
2023-12-04,01:26:56.000,338,11101831,-795,0,1701653215,13000.916911489992,102.29196930000035,54397.3401696
2023-12-04,01:26:57.000,338,11101887,-795,0,1701653216,13000.876493629992,102.19328148000204,54397.24234992
2023-12-04,01:26:58.000,338,11101927,-795,0,1701653217,13000.802394220002,102.2355762599982,54397.2004272
2023-12-04,01:26:59.000,338,11101885,-795,0,1701653218,13000.829339459997,102.2003306100014,54397.30523400001
2023-12-04,01:27:00.000,338,11101895,-795,0,1701653219,13000.842812080002,102.24262539000483,54397.43798928
2023-12-04,01:27:01.000,338,11101879,-795,0,1701653220,13000.802394220002,102.18623235000268,54397.36113096
2023-12-04,01:27:02.000,338,11101902,-795,0,1701653221,13000.714822189992,102.22147799999948,54397.36811808
2023-12-04,01:27:03.000,338,11101900,-795,0,1701653222,13000.788921599997,102.17213409000396,54397.570744560006
2023-12-04,01:27:04.000,338,11101866,-795,0,1701653223,13000.809130529997,102.1650849600046,54397.5847188
2023-12-04,01:27:05.000,338,11101864,-795,0,1701653224,13000.761976360001,102.1368884399999,54397.619654400005
2023-12-04,01:27:06.000,338,11101890,-795,0,1701653225,13000.654195399991,102.14393756999925,54397.44497640001
2023-12-04,01:27:07.000,338,11101857,-795,0,1701653226,13000.674404329991,102.1368884399999,54397.45895064
2023-12-04,01:27:08.000,338,11101859,-795,0,1701653227,13000.607041229996,102.1368884399999,54397.44497640001
2023-12-04,01:27:09.000,338,11101881,-795,0,1701653228,13000.640722780001,102.08049539999774,54397.56375744001
2023-12-04,01:27:10.000,338,11101848,-795,0,1701653229,13000.55315074999,102.11574105000182,54397.51484760001
2023-12-04,01:27:11.000,338,11101885,-795,0,1701653230,13000.47905134,102.08754453000438,54397.500873360004
2023-12-04,01:27:12.000,338,11101903,-795,0,1701653231,13000.45884241,102.08754453000438,54397.46593776
2023-12-04,01:27:13.000,338,11101882,-795,0,1701653232,13000.485787649995,102.03115149000223,54397.60568016
2023-12-04,01:27:14.000,338,11101889,-795,0,1701653233,13000.39821562,102.05934800999967,54397.521834720006
2023-12-04,01:27:15.000,338,11101887,-795,0,1701653234,13000.344325139995,102.03115149000223,54397.4100408
2023-12-04,01:27:16.000,338,11101907,-795,0,1701653235,13000.324116209995,102.02410236000287,54397.44497640001
2023-12-04,01:27:17.000,338,11101894,-795,0,1701653236,13000.324116209995,101.94656193000264,54397.382092320004
2023-12-04,01:27:18.000,338,11101889,-795,0,1701653237,13000.35106144999,101.96066019000136,54397.53580896
2023-12-04,01:27:19.000,338,11101866,-795,0,1701653238,13000.33758883,101.92541454000457,54397.500873360004
2023-12-04,01:27:20.000,338,11101918,-795,0,1701653239,13000.3173799,101.93246367000393,54397.5847188
2023-12-04,01:27:21.000,338,11101913,-795,0,1701653240,13000.263489419995,101.88311976000114,54397.59869304
2023-12-04,01:27:22.000,338,11101891,-795,0,1701653241,13000.142235839994,101.92541454000457,54397.451963520005
2023-12-04,01:27:23.000,338,11101854,-795,0,1701653242,13000.155708459999,101.91836540999793,54397.48689912
2023-12-04,01:27:24.000,338,11101880,-795,0,1701653243,13000.135499529999,101.88311976000114,54397.52882184
2023-12-04,01:27:25.000,338,11101930,-795,0,1701653244,13000.12876321999,101.8549232400037,54397.52882184
2023-12-04,01:27:26.000,338,11101920,-795,0,1701653245,13000.088345359989,101.82672671999899,54397.50786048
2023-12-04,01:27:27.000,338,11101921,-795,0,1701653246,13000.047927499989,101.77738281000347,54397.45895064
2023-12-04,01:27:28.000,338,11101898,-795,0,1701653247,13000.081609049994,101.71394064000197,54397.63362864
2023-12-04,01:27:29.000,338,11101874,-795,0,1701653248,13000.068136429989,101.69984238000325,54397.5847188
2023-12-04,01:27:30.000,338,11101916,-795,0,1701653249,13000.027718569989,101.69279325000389,54397.53580896
2023-12-04,01:27:31.000,338,11101947,-795,0,1701653250,13000.054663809999,101.62935108000238,54397.521834720006
2023-12-04,01:27:32.000,338,11101923,-795,0,1701653251,12999.940146539993,101.6434493400011,54397.479912
2023-12-04,01:27:33.000,338,11101859,-795,0,1701653252,12999.926673919988,101.6082036900043,54397.44497640001
2023-12-04,01:27:34.000,338,11101896,-795,0,1701653253,12999.933410229998,101.55181065000215,54397.619654400005
2023-12-04,01:27:35.000,338,11101918,-795,0,1701653254,12999.980564399993,101.50951586999872,54397.668564240004
2023-12-04,01:27:36.000,338,11101930,-795,0,1701653255,12999.953619159998,101.50246673999936,54397.69651272
2023-12-04,01:27:37.000,338,11101933,-795,0,1701653256,12999.926673919988,101.46017196000321,54397.48689912
2023-12-04,01:27:38.000,338,11101896,-795,0,1701653257,12999.913201299998,101.46017196000321,54397.57773168
2023-12-04,01:27:39.000,338,11101958,-795,0,1701653258,12999.973828089998,101.42492630999914,54397.549783200004
2023-12-04,01:27:40.000,338,11101890,-795,0,1701653259,12999.926673919988,101.3967297900017,54397.57773168
2023-12-04,01:27:41.000,338,11101900,-795,0,1701653260,12999.892992369998,101.31918936000147,54397.354143840006
2023-12-04,01:27:42.000,338,11101882,-795,0,1701653261,12999.852574509998,101.31918936000147,54397.49388624001
2023-12-04,01:27:43.000,338,11101889,-795,0,1701653262,12999.987300709989,101.26279631999932,54397.64760288
2023-12-04,01:27:44.000,338,11101894,-795,0,1701653263,12999.946882849988,101.2486980600006,54397.668564240004
2023-12-04,01:27:45.000,338,11101908,-795,0,1701653264,12999.967091779989,101.19935414999782,54397.64061576001
2023-12-04,01:27:46.000,338,11101874,-795,0,1701653265,12999.879519749993,101.12886285000423,54397.43798928
2023-12-04,01:27:47.000,338,11101886,-795,0,1701653266,12999.899728679993,101.13591198000358,54397.54279608001
2023-12-04,01:27:48.000,338,11101968,-755,0,1701653267,12999.926673919988,101.12886285000423,54397.50786048
2023-12-04,01:27:49.000,338,11101894,-795,0,1701653268,12999.906464989988,100.99492938000185,54397.15850448001
2023-12-04,01:27:50.000,338,11101886,-795,0,1701653269,12999.886256059988,101.051322420004,54397.36811808
2023-12-04,01:27:51.000,338,11101860,-795,0,1701653270,12999.913201299998,101.03017502999865,54397.51484760001
2023-12-04,01:27:52.000,338,11101864,-795,0,1701653271,12999.879519749993,100.97378199000377,54397.45895064
2023-12-04,01:27:53.000,338,11101875,-795,0,1701653272,12999.913201299998,100.93148721000034,54397.53580896
2023-12-04,01:27:54.000,338,11101924,-795,0,1701653273,12999.825629270003,100.93148721000034,54397.44497640001
2023-12-04,01:27:55.000,338,11101896,-795,0,1701653274,12999.805420340002,100.9032906900029,54397.41702792
2023-12-04,01:27:56.000,338,11101921,-795,0,1701653275,12999.751529859997,100.86099590999947,54397.333182480004
2023-12-04,01:27:57.000,338,11101925,-795,0,1701653276,12999.717848309992,100.84689765000076,54397.25632416001
2023-12-04,01:27:58.000,338,11101874,-795,0,1701653277,12999.738057239992,100.84689765000076,54397.37510520001
2023-12-04,01:27:59.000,338,11101931,-795,0,1701653278,12999.738057239992,100.83279939000204,54397.44497640001
2023-12-04,01:28:00.000,338,11101842,-795,0,1701653279,12999.731320929997,100.79755373999797,54397.42401504001
2023-12-04,01:28:01.000,338,11101863,-795,0,1701653280,12999.670694139997,100.78345547999925,54397.333182480004
2023-12-04,01:28:02.000,338,11101956,-795,0,1701653281,12999.556176869992,100.75525896000181,54397.17946584001
2023-12-04,01:28:03.000,338,11101860,-795,0,1701653282,12999.569649489997,100.74820983000245,54397.25632416001
2023-12-04,01:28:04.000,338,11101924,-795,0,1701653283,12999.542704250001,100.74116070000309,54397.31222112
2023-12-04,01:28:05.000,338,11101875,-795,0,1701653284,12999.549440559997,100.73411157000373,54397.27728552001
2023-12-04,01:28:06.000,338,11101938,-795,0,1701653285,12999.482077460001,100.6918167900003,54397.2004272
2023-12-04,01:28:07.000,338,11101910,-795,0,1701653286,12999.347351259996,100.69886591999966,54397.186452960006
2023-12-04,01:28:08.000,338,11101863,-795,0,1701653287,12999.461868530001,100.71296417999838,54397.333182480004
2023-12-04,01:28:09.000,338,11101884,-795,0,1701653288,12999.455132219991,100.68476766000094,54397.22138856
2023-12-04,01:28:10.000,338,11101854,-795,0,1701653289,12999.38103281,100.67771853000158,54397.22138856
2023-12-04,01:28:11.000,338,11101912,-795,0,1701653290,12999.327142329996,100.69886591999966,54397.22138856
2023-12-04,01:28:12.000,338,11101917,-795,0,1701653291,12999.25977923,100.70591504999902,54397.116581760005
2023-12-04,01:28:13.000,338,11101878,-795,0,1701653292,12999.19241612999,100.70591504999902,54397.08863328001
2023-12-04,01:28:14.000,338,11101893,-795,0,1701653293,12999.286724469996,100.71296417999838,54397.20741432001
2023-12-04,01:28:15.000,338,11101891,-795,0,1701653294,12999.25977923,100.73411157000373,54397.2004272
2023-12-04,01:28:16.000,338,11101890,-795,0,1701653295,12999.226097679995,100.70591504999902,54397.22138856
2023-12-04,01:28:17.000,338,11101875,-795,0,1701653296,12999.165470889995,100.70591504999902,54397.06068480001
2023-12-04,01:28:18.000,338,11101833,-795,0,1701653297,12999.21262505999,100.68476766000094,54397.15850448001
2023-12-04,01:28:19.000,338,11101909,-795,0,1701653298,12999.17894351,100.69886591999966,54397.116581760005
2023-12-04,01:28:20.000,338,11101892,-795,0,1701653299,12999.21936137,100.73411157000373,54397.0956204
2023-12-04,01:28:21.000,338,11101909,-795,0,1701653300,12999.11158040999,100.72001330999774,54396.97683936
2023-12-04,01:28:22.000,338,11101885,-795,0,1701653301,12999.13852565,100.70591504999902,54397.046710560004
2023-12-04,01:28:23.000,338,11101920,-795,0,1701653302,12999.19915244,100.72001330999774,54397.214401440004
2023-12-04,01:28:24.000,338,11101917,-795,0,1701653303,12999.17220719999,100.72706244000437,54397.22138856
2023-12-04,01:28:25.000,338,11101851,-795,0,1701653304,12999.165470889995,100.68476766000094,54397.165491600004
2023-12-04,01:28:26.000,338,11101880,-795,0,1701653305,12999.125053029995,100.68476766000094,54396.98382648
2023-12-04,01:28:27.000,338,11101895,-795,0,1701653306,12999.15873458,100.6918167900003,54397.018762080006
2023-12-04,01:28:28.000,338,11101867,-795,0,1701653307,12999.205888749995,100.64952201000415,54397.13754312001
2023-12-04,01:28:29.000,338,11101862,-795,0,1701653308,12999.21262505999,100.60017810000136,54397.06068480001
2023-12-04,01:28:30.000,338,11101872,-795,0,1701653309,12999.21936137,100.61427636000008,54397.067671920006
2023-12-04,01:28:31.000,338,11101846,-795,0,1701653310,12999.2395703,100.56493245000456,54397.03273632
2023-12-04,01:28:32.000,338,11101903,-795,0,1701653311,12999.2395703,100.60017810000136,54396.899981040006
2023-12-04,01:28:33.000,338,11101846,-795,0,1701653312,12999.33387863999,100.52968680000049,54397.03273632
2023-12-04,01:28:34.000,338,11101842,-795,0,1701653313,12999.34061495,100.53673592999985,54396.92094240001
2023-12-04,01:28:35.000,338,11101907,-795,0,1701653314,12999.31366970999,100.50149028000305,54396.91395528
2023-12-04,01:28:36.000,338,11101891,-795,0,1701653315,12999.27998816,100.52263767000113,54396.830109840004
2023-12-04,01:28:37.000,338,11101883,-795,0,1701653316,12999.33387863999,100.48739202000434,54396.72530304001
2023-12-04,01:28:38.000,338,11101917,-795,0,1701653317,12999.374296499991,100.46624462999898,54396.8860068
2023-12-04,01:28:39.000,338,11101845,-795,0,1701653318,12999.441659600001,100.47329375999834,54396.94190376001
2023-12-04,01:28:40.000,338,11101925,-795,0,1701653319,12999.421450670001,100.43804811000155,54396.90696816
2023-12-04,01:28:41.000,338,11101866,-795,0,1701653320,12999.448395909996,100.41690072000347,54396.8161356
2023-12-04,01:28:42.000,338,11101895,-795,0,1701653321,12999.475341149991,100.40985159000411,54396.75325152001
2023-12-04,01:28:43.000,338,11101890,-795,0,1701653322,12999.441659600001,100.35345855000196,54396.67639320001
2023-12-04,01:28:44.000,338,11101852,-795,0,1701653323,12999.428186979996,100.3816550699994,54396.57857352
2023-12-04,01:28:45.000,338,11101870,-795,0,1701653324,12999.455132219991,100.32526203000452,54396.62748336
2023-12-04,01:28:46.000,338,11101934,-795,0,1701653325,12999.535967939992,100.31821289999789,54396.7462644
2023-12-04,01:28:47.000,338,11101954,-795,0,1701653326,12999.610067349997,100.31821289999789,54396.781200000005
2023-12-04,01:28:48.000,338,11101858,-795,0,1701653327,12999.589858419997,100.35345855000196,54396.732290160006
2023-12-04,01:28:49.000,338,11101850,-795,0,1701653328,12999.603331040002,100.26886899000237,54396.63447048001
2023-12-04,01:28:50.000,338,11101899,-795,0,1701653329,12999.522495320001,100.2829672500011,54396.66940608
2023-12-04,01:28:51.000,338,11101918,-795,0,1701653330,12999.562913180001,100.35345855000196,54396.65543184001
2023-12-04,01:28:52.000,338,11101875,-795,0,1701653331,12999.643748900002,100.3464094200026,54396.543637920004
2023-12-04,01:28:53.000,338,11101927,-795,0,1701653332,12999.690903069997,100.33936029000324,54396.55761216001
2023-12-04,01:28:54.000,338,11101917,-795,0,1701653333,12999.663957830002,100.33936029000324,54396.55761216001
2023-12-04,01:28:55.000,338,11101910,-795,0,1701653334,12999.744793550002,100.33936029000324,54396.711328800004
2023-12-04,01:28:56.000,338,11101865,-795,0,1701653335,12999.758266169993,100.3464094200026,54396.662418960004
2023-12-04,01:28:57.000,338,11101816,-795,0,1701653336,12999.704375690002,100.32526203000452,54396.71831592
2023-12-04,01:28:58.000,338,11101806,-795,0,1701653337,12999.596594729992,100.32526203000452,54396.445818240005
2023-12-04,01:28:59.000,338,11101888,-795,0,1701653338,12999.603331040002,100.30411463999917,54396.53665080001
2023-12-04,01:29:00.000,338,11101927,-795,0,1701653339,12999.657221519992,100.32526203000452,54396.63447048001
2023-12-04,01:29:01.000,338,11101866,-795,0,1701653340,12999.589858419997,100.29001638000045,54396.53665080001
2023-12-04,01:29:02.000,338,11101887,-795,0,1701653341,12999.630276279997,100.2829672500011,54396.543637920004
2023-12-04,01:29:03.000,338,11101916,-795,0,1701653342,12999.616803659992,100.2336233399983,54396.5715864
2023-12-04,01:29:04.000,338,11101908,-795,0,1701653343,12999.630276279997,100.12083726000128,54396.63447048001
2023-12-04,01:29:05.000,338,11101890,-795,0,1701653344,12999.684166760002,100.02214944000298,54396.57857352
2023-12-04,01:29:06.000,338,11101835,-795,0,1701653345,12999.751529859997,99.93755988000339,54396.47376672
2023-12-04,01:29:07.000,338,11101891,-795,0,1701653346,12999.866047129988,99.8247737999991,54396.34101144001
2023-12-04,01:29:08.000,338,11101893,-795,0,1701653347,13000.014245949998,100.00805118000426,54396.34101144001
2023-12-04,01:29:09.000,338,11101855,-795,0,1701653348,13000.000773329994,100.12788639000064,54396.55062504
2023-12-04,01:29:10.000,338,11101886,-795,0,1701653349,12999.899728679993,100.2336233399983,54396.66940608
2023-12-04,01:29:11.000,338,11101869,-795,0,1701653350,12999.825629270003,100.2477216000043,54396.683380320006
2023-12-04,01:29:12.000,338,11101884,-795,0,1701653351,12999.785211410002,100.2336233399983,54396.64844472
2023-12-04,01:29:13.000,338,11101838,-795,0,1701653352,12999.798684029993,100.19837769000151,54396.76722576
2023-12-04,01:29:14.000,338,11101849,-795,0,1701653353,12999.771738789997,100.17723030000343,54396.71831592
2023-12-04,01:29:15.000,338,11101874,-795,0,1701653354,12999.798684029993,100.18427943000279,54396.7462644
2023-12-04,01:29:16.000,338,11101885,-795,0,1701653355,12999.690903069997,100.21952507999958,54396.62049624
2023-12-04,01:29:17.000,338,11101884,-795,0,1701653356,12999.690903069997,100.19837769000151,54396.59254776
2023-12-04,01:29:18.000,338,11101907,-795,0,1701653357,12999.778475099993,100.20542682000087,54396.75325152001
2023-12-04,01:29:19.000,338,11101909,-795,0,1701653358,12999.771738789997,100.20542682000087,54396.76023864
2023-12-04,01:29:20.000,338,11101910,-795,0,1701653359,12999.812156649998,100.24067246999766,54396.80914848
2023-12-04,01:29:21.000,338,11101891,-795,0,1701653360,12999.791947719998,100.22657420999894,54396.78818712
2023-12-04,01:29:22.000,338,11101821,-795,0,1701653361,12999.724584620002,100.25477073000366,54396.59254776
2023-12-04,01:29:23.000,338,11101860,-795,0,1701653362,12999.738057239992,100.29706550999981,54396.6414576
2023-12-04,01:29:24.000,338,11101859,-795,0,1701653363,12999.765002480002,100.27591812000173,54396.683380320006
2023-12-04,01:29:25.000,338,11101916,-795,0,1701653364,12999.832365579998,100.31116376999853,54396.711328800004
2023-12-04,01:29:26.000,338,11101858,-795,0,1701653365,12999.818892959993,100.29706550999981,54396.62748336
2023-12-04,01:29:27.000,338,11101936,-795,0,1701653366,12999.872783439998,100.31821289999789,54396.683380320006
2023-12-04,01:29:28.000,338,11101883,-795,0,1701653367,12999.940146539993,100.31116376999853,54396.75325152001
2023-12-04,01:29:29.000,338,11101873,-795,0,1701653368,12999.933410229998,100.29706550999981,54396.62748336
2023-12-04,01:29:30.000,338,11101873,-795,0,1701653369,12999.987300709989,100.32526203000452,54396.69735456
2023-12-04,01:29:31.000,338,11101890,-795,0,1701653370,13000.027718569989,100.31821289999789,54396.71831592
2023-12-04,01:29:32.000,338,11101869,-795,0,1701653371,12999.994037019998,100.3464094200026,54396.60652200001
2023-12-04,01:29:33.000,338,11101897,-795,0,1701653372,12999.994037019998,100.36050768000132,54396.5017152
2023-12-04,01:29:34.000,338,11101877,-795,0,1701653373,13000.088345359989,100.3464094200026,54396.7462644
2023-12-04,01:29:35.000,338,11101829,-795,0,1701653374,13000.175917389999,100.31821289999789,54396.8161356
2023-12-04,01:29:36.000,338,11101843,-795,0,1701653375,13000.155708459999,100.36050768000132,54396.76023864
2023-12-04,01:29:37.000,338,11101893,-795,0,1701653376,13000.20959893999,100.33231116000388,54396.58556064001
2023-12-04,01:29:38.000,338,11101789,-795,0,1701653377,13000.23654418,100.36050768000132,54396.683380320006
2023-12-04,01:29:39.000,338,11101922,-795,0,1701653378,13000.22980786999,100.40985159000411,54396.66940608
2023-12-04,01:29:40.000,338,11101866,-795,0,1701653379,13000.23654418,100.41690072000347,54396.70434168001
2023-12-04,01:29:41.000,338,11101928,-795,0,1701653380,13000.29717097,100.41690072000347,54396.64844472
2023-12-04,01:29:42.000,338,11101852,-795,0,1701653381,13000.31064358999,100.43804811000155,54396.62049624
2023-12-04,01:29:43.000,338,11101926,-795,0,1701653382,13000.35779776,100.4450972400009,54396.62748336
2023-12-04,01:29:44.000,338,11101907,-795,0,1701653383,13000.41842455,100.52968680000049,54396.75325152001
2023-12-04,01:29:45.000,338,11101916,-795,0,1701653384,13000.45210609999,100.52263767000113,54396.781200000005
2023-12-04,01:29:46.000,338,11101866,-795,0,1701653385,13000.35779776,100.54378505999921,54396.5715864
2023-12-04,01:29:47.000,338,11101910,-795,0,1701653386,13000.47231502999,100.54378505999921,54396.64844472
2023-12-04,01:29:48.000,338,11101888,-795,0,1701653387,13000.45210609999,100.58607984000264,54396.543637920004
2023-12-04,01:29:49.000,338,11101861,-795,0,1701653388,13000.445369789995,100.60017810000136,54396.58556064001
2023-12-04,01:29:50.000,338,11101942,-795,0,1701653389,13000.53967813,100.64247288000479,54396.76722576
2023-12-04,01:29:51.000,338,11101880,-795,0,1701653390,13000.445369789995,100.6565711400035,54396.662418960004
2023-12-04,01:29:52.000,338,11101901,-795,0,1701653391,13000.465578719995,100.73411157000373,54396.65543184001
2023-12-04,01:29:53.000,338,11101854,-795,0,1701653392,13000.58009599,100.69886591999966,54396.77421288001
2023-12-04,01:29:54.000,338,11101852,-795,0,1701653393,13000.55315074999,100.76230809000117,54396.71831592
2023-12-04,01:29:55.000,338,11101901,-795,0,1701653394,13000.60030492,100.77640634999989,54396.7462644
2023-12-04,01:29:56.000,338,11101895,-795,0,1701653395,13000.526205509996,100.7905046099986,54396.65543184001
2023-12-04,01:29:57.000,338,11101928,-795,0,1701653396,13000.55988706,100.82575026000268,54396.64844472
2023-12-04,01:29:58.000,338,11101879,-795,0,1701653397,13000.613777539991,100.79755373999797,54396.732290160006
2023-12-04,01:29:59.000,338,11101908,-795,0,1701653398,13000.701349570001,100.81870113000332,54396.83709696
2023-12-04,01:30:00.000,338,11101932,-795,0,1701653399,13000.728294809996,100.83279939000204,54396.851071200006
2023-12-04,01:30:01.000,338,11101904,-795,0,1701653400,13000.768712669997,100.86099590999947,54396.87203256001
2023-12-04,01:30:02.000,338,11101887,-795,0,1701653401,13000.687876949996,100.86804503999883,54396.732290160006
2023-12-04,01:30:03.000,338,11101845,-795,0,1701653402,13000.788921599997,100.86099590999947,54396.732290160006
2023-12-04,01:30:04.000,338,11101924,-795,0,1701653403,13000.863021010002,100.94558546999906,54396.899981040006
2023-12-04,01:30:05.000,338,11101970,-795,0,1701653404,13000.842812080002,100.89624156000355,54396.89299392001
2023-12-04,01:30:06.000,338,11101894,-795,0,1701653405,13000.829339459997,100.9385363399997,54396.830109840004
2023-12-04,01:30:07.000,338,11101918,-795,0,1701653406,13000.856284699992,100.93148721000034,54396.89299392001
2023-12-04,01:30:08.000,338,11101844,-795,0,1701653407,13000.950593039997,100.93148721000034,54397.0257492
2023-12-04,01:30:09.000,338,11101897,-795,0,1701653408,13000.950593039997,100.98083112000313,54396.997800720004
2023-12-04,01:30:10.000,338,11101908,-795,0,1701653409,13000.950593039997,100.97378199000377,54396.90696816
2023-12-04,01:30:11.000,338,11101928,-795,0,1701653410,13000.916911489992,100.93148721000034,54396.75325152001
2023-12-04,01:30:12.000,338,11101898,-795,0,1701653411,13000.977538279993,100.98083112000313,54396.879019680004
2023-12-04,01:30:13.000,338,11101896,-795,0,1701653412,13001.017956139993,100.98083112000313,54396.92094240001
2023-12-04,01:30:14.000,338,11101842,-795,0,1701653413,13001.038165069993,100.95968372999778,54396.97683936
2023-12-04,01:30:15.000,338,11101908,-795,0,1701653414,13000.984274590002,100.99492938000185,54396.79517424
2023-12-04,01:30:16.000,338,11101908,-795,0,1701653415,13001.011219829998,100.98083112000313,54396.93491664
2023-12-04,01:30:17.000,338,11101829,-795,0,1701653416,13001.078582929993,101.00197851000121,54396.96985224001
2023-12-04,01:30:18.000,338,11101891,-795,0,1701653417,13001.058373999993,100.96673286000441,54396.879019680004
2023-12-04,01:30:19.000,338,11101926,-795,0,1701653418,13001.078582929993,101.01607676999993,54396.99081360001
2023-12-04,01:30:20.000,338,11101911,-795,0,1701653419,13001.038165069993,100.98788025000249,54396.98382648
2023-12-04,01:30:21.000,338,11101892,-795,0,1701653420,13000.970801969997,101.02312589999929,54396.85805832
2023-12-04,01:30:22.000,338,11101897,-795,0,1701653421,13000.950593039997,101.00902764000057,54396.86504544
2023-12-04,01:30:23.000,338,11101902,-795,0,1701653422,13000.997747209993,101.051322420004,54397.046710560004
2023-12-04,01:30:24.000,338,11101867,-795,0,1701653423,13000.984274590002,101.07246981000208,54397.01177496001
2023-12-04,01:30:25.000,338,11101822,-795,0,1701653424,13000.970801969997,101.051322420004,54396.97683936
2023-12-04,01:30:26.000,338,11101889,-795,0,1701653425,13000.903438870002,101.07246981000208,54396.830109840004
2023-12-04,01:30:27.000,338,11101905,-795,0,1701653426,13000.937120419992,101.10066632999951,54396.89299392001
2023-12-04,01:30:28.000,338,11101912,-795,0,1701653427,13000.910175179997,101.13591198000358,54396.93491664
2023-12-04,01:30:29.000,338,11101864,-795,0,1701653428,13000.903438870002,101.11476458999823,54396.91395528
2023-12-04,01:30:30.000,338,11101922,-795,0,1701653429,13000.950593039997,101.12886285000423,54396.96286512
2023-12-04,01:30:31.000,338,11101922,-795,0,1701653430,13000.910175179997,101.15705937000166,54396.96286512
2023-12-04,01:30:32.000,338,11101881,-795,0,1701653431,13000.889966249997,101.19935414999782,54396.79517424
2023-12-04,01:30:33.000,338,11101834,-795,0,1701653432,13000.910175179997,101.13591198000358,54396.94190376001
2023-12-04,01:30:34.000,338,11101851,-795,0,1701653433,13000.903438870002,101.13591198000358,54396.84408408001
2023-12-04,01:30:35.000,338,11101932,-795,0,1701653434,13000.883229940002,101.1852558899991,54396.93491664
2023-12-04,01:30:36.000,338,11101908,-795,0,1701653435,13000.822603150002,101.19230501999846,54396.77421288001
2023-12-04,01:30:37.000,338,11101911,-795,0,1701653436,13000.829339459997,101.15705937000166,54396.83709696
2023-12-04,01:30:38.000,338,11101877,-795,0,1701653437,13000.856284699992,101.21345241000381,54396.91395528
2023-12-04,01:30:39.000,338,11101853,-795,0,1701653438,13000.896702559992,101.16410850000102,54396.96985224001
2023-12-04,01:30:40.000,338,11101914,-795,0,1701653439,13000.937120419992,101.1852558899991,54396.94190376001
2023-12-04,01:30:41.000,338,11101848,-795,0,1701653440,13000.903438870002,101.17115763000038,54396.90696816
2023-12-04,01:30:42.000,338,11101853,-795,0,1701653441,13000.829339459997,101.24164893000125,54396.71831592
2023-12-04,01:30:43.000,338,11101887,-795,0,1701653442,13000.809130529997,101.23459980000189,54396.80216136001
2023-12-04,01:30:44.000,338,11101863,-795,0,1701653443,13000.869757319997,101.22755067000253,54396.8161356
2023-12-04,01:30:45.000,338,11101918,-795,0,1701653444,13000.876493629992,101.25574718999997,54396.82312272001
2023-12-04,01:30:46.000,338,11101907,-795,0,1701653445,13000.856284699992,101.19935414999782,54396.732290160006
2023-12-04,01:30:47.000,338,11101865,-795,0,1701653446,13000.910175179997,101.20640328000445,54396.78818712
2023-12-04,01:30:48.000,338,11101899,-795,0,1701653447,13000.950593039997,101.15705937000166,54396.830109840004
2023-12-04,01:30:49.000,338,11101855,-795,0,1701653448,13000.957329349993,101.13591198000358,54396.86504544
2023-12-04,01:30:50.000,338,11101868,-795,0,1701653449,13000.937120419992,101.1500102400023,54396.79517424
2023-12-04,01:30:51.000,338,11101870,-795,0,1701653450,13000.937120419992,101.1500102400023,54396.85805832
2023-12-04,01:30:52.000,338,11101922,-795,0,1701653451,13000.836075769992,101.0865680700008,54396.494728080004
2023-12-04,01:30:53.000,338,11101897,-795,0,1701653452,13000.809130529997,101.10066632999951,54396.46677960001
2023-12-04,01:30:54.000,338,11101951,-795,0,1701653453,13000.923647800002,101.14296111000294,54396.89299392001
2023-12-04,01:30:55.000,338,11101924,-795,0,1701653454,13000.964065660002,101.09361720000015,54396.94190376001
2023-12-04,01:30:56.000,338,11101845,-795,0,1701653455,13000.910175179997,101.10066632999951,54396.879019680004
2023-12-04,01:30:57.000,338,11101886,-795,0,1701653456,13000.876493629992,101.05837155000336,54396.73927728
2023-12-04,01:30:58.000,338,11101871,-795,0,1701653457,13000.863021010002,101.02312589999929,54396.78818712
2023-12-04,01:30:59.000,338,11101875,-795,0,1701653458,13000.849548389997,101.01607676999993,54396.84408408001
2023-12-04,01:31:00.000,338,11101912,-795,0,1701653459,13000.795657909992,101.02312589999929,54396.86504544
2023-12-04,01:31:01.000,338,11101916,-795,0,1701653460,13000.795657909992,101.02312589999929,54396.83709696
2023-12-04,01:31:02.000,338,11101843,-795,0,1701653461,13000.701349570001,100.98788025000249,54396.711328800004
2023-12-04,01:31:03.000,338,11101889,-795,0,1701653462,13000.735031119992,100.98788025000249,54396.7462644
2023-12-04,01:31:04.000,338,11101880,-795,0,1701653463,13000.768712669997,101.00197851000121,54396.91395528
2023-12-04,01:31:05.000,338,11101859,-795,0,1701653464,13000.728294809996,100.99492938000185,54396.94190376001
2023-12-04,01:31:06.000,338,11101812,-795,0,1701653465,13000.647459089996,101.02312589999929,54396.80914848
2023-12-04,01:31:07.000,338,11101925,-795,0,1701653466,13000.60030492,101.01607676999993,54396.6414576
2023-12-04,01:31:08.000,338,11101901,-795,0,1701653467,13000.49926027,101.03017502999865,54396.59953488
2023-12-04,01:31:09.000,338,11101909,-795,0,1701653468,13000.55988706,101.06542068000272,54396.6414576
2023-12-04,01:31:10.000,338,11101929,-795,0,1701653469,13000.58009599,101.0865680700008,54396.72530304001
2023-12-04,01:31:11.000,338,11101907,-795,0,1701653470,13000.607041229996,101.07951894000144,54396.732290160006
2023-12-04,01:31:12.000,338,11101877,-795,0,1701653471,13000.60030492,101.09361720000015,54396.70434168001
2023-12-04,01:31:13.000,338,11101838,-795,0,1701653472,13000.613777539991,101.10066632999951,54396.79517424
2023-12-04,01:31:14.000,338,11101899,-795,0,1701653473,13000.667668019996,101.14296111000294,54396.69036744
2023-12-04,01:31:15.000,338,11101869,-795,0,1701653474,13000.627250159996,101.12181372000487,54396.69036744
2023-12-04,01:31:16.000,338,11101912,-795,0,1701653475,13000.53294181999,101.14296111000294,54396.43883112001
2023-12-04,01:31:17.000,338,11101918,-795,0,1701653476,13000.633986469991,101.12181372000487,54396.543637920004
2023-12-04,01:31:18.000,338,11101899,-795,0,1701653477,13000.667668019996,101.14296111000294,54396.66940608
2023-12-04,01:31:19.000,338,11101870,-795,0,1701653478,13000.735031119992,101.16410850000102,54396.732290160006
2023-12-04,01:31:20.000,338,11101870,-795,0,1701653479,13000.761976360001,101.17820675999974,54396.69735456
2023-12-04,01:31:21.000,338,11101934,-795,0,1701653480,13000.802394220002,101.14296111000294,54396.711328800004
2023-12-04,01:31:22.000,338,11101846,-795,0,1701653481,13000.748503739997,101.17115763000038,54396.494728080004
2023-12-04,01:31:23.000,338,11101860,-795,0,1701653482,13000.755240049992,101.14296111000294,54396.543637920004
2023-12-04,01:31:24.000,338,11101913,-795,0,1701653483,13000.829339459997,101.12181372000487,54396.67639320001
2023-12-04,01:31:25.000,338,11101888,-795,0,1701653484,13000.822603150002,101.07246981000208,54396.683380320006
2023-12-04,01:31:26.000,338,11101908,-795,0,1701653485,13000.788921599997,101.051322420004,54396.564599280005
2023-12-04,01:31:27.000,338,11101932,-795,0,1701653486,13000.849548389997,101.04427329000464,54396.60652200001
2023-12-04,01:31:28.000,338,11101917,-795,0,1701653487,13000.916911489992,100.98788025000249,54396.8161356
2023-12-04,01:31:29.000,338,11101867,-795,0,1701653488,13000.910175179997,100.93148721000034,54396.75325152001
2023-12-04,01:31:30.000,338,11101913,-795,0,1701653489,13000.903438870002,100.9032906900029,54396.65543184001
2023-12-04,01:31:31.000,338,11101934,-795,0,1701653490,13000.896702559992,100.81870113000332,54396.711328800004
2023-12-04,01:31:32.000,338,11101897,-795,0,1701653491,13000.822603150002,100.7905046099986,54396.62049624
2023-12-04,01:31:33.000,338,11101886,-795,0,1701653492,13000.836075769992,100.78345547999925,54396.543637920004
2023-12-04,01:31:34.000,338,11101860,-795,0,1701653493,13000.883229940002,100.73411157000373,54396.80914848
2023-12-04,01:31:35.000,338,11101956,-795,0,1701653494,13000.910175179997,100.60017810000136,54396.85805832
2023-12-04,01:31:36.000,338,11101873,-795,0,1701653495,13000.896702559992,100.57198158000392,54396.879019680004
2023-12-04,01:31:37.000,338,11101890,-795,0,1701653496,13000.883229940002,100.52263767000113,54396.84408408001
2023-12-04,01:31:38.000,338,11101910,-795,0,1701653497,13000.802394220002,100.48739202000434,54396.59953488
2023-12-04,01:31:39.000,338,11101853,-795,0,1701653498,13000.775448979992,100.45919549999962,54396.55761216001
2023-12-04,01:31:40.000,338,11101925,-795,0,1701653499,13000.788921599997,100.43804811000155,54396.77421288001
2023-12-04,01:31:41.000,338,11101892,-795,0,1701653500,13000.788921599997,100.3816550699994,54396.70434168001
2023-12-04,01:31:42.000,338,11101911,-795,0,1701653501,13000.775448979992,100.29706550999981,54396.67639320001
2023-12-04,01:31:43.000,338,11101874,-795,0,1701653502,13000.822603150002,100.2829672500011,54396.85805832
2023-12-04,01:31:44.000,338,11101902,-795,0,1701653503,13000.748503739997,100.2477216000043,54396.80216136001
2023-12-04,01:31:45.000,338,11101846,-795,0,1701653504,13000.788921599997,100.17723030000343,54396.80216136001
2023-12-04,01:31:46.000,338,11101874,-795,0,1701653505,13000.627250159996,100.12788639000064,54396.662418960004
2023-12-04,01:31:47.000,338,11101902,-795,0,1701653506,13000.674404329991,100.07149334999849,54396.62748336
2023-12-04,01:31:48.000,338,11101934,-795,0,1701653507,13000.674404329991,100.02919857000234,54396.76722576
2023-12-04,01:31:49.000,338,11101929,-795,0,1701653508,13000.660931710001,99.97280553000019,54396.71831592
2023-12-04,01:31:50.000,338,11101916,-795,0,1701653509,13000.593568609991,99.95165814000211,54396.781200000005
2023-12-04,01:31:51.000,338,11101834,-795,0,1701653510,13000.573359679991,99.93051075000403,54396.71831592
2023-12-04,01:31:52.000,338,11101925,-795,0,1701653511,13000.526205509996,99.91641248999804,54396.613509120005
2023-12-04,01:31:53.000,338,11101910,-795,0,1701653512,13000.49252395999,99.87411771000188,54396.82312272001
2023-12-04,01:31:54.000,338,11101901,-795,0,1701653513,13000.425160859995,99.86706858000252,54396.375947040004
2023-12-04,01:31:55.000,338,11101893,-795,0,1701653514,13000.45884241,99.80362641000102,54396.72530304001
2023-12-04,01:31:56.000,338,11101868,-795,0,1701653515,13000.344325139995,99.83887205999781,54396.75325152001
2023-12-04,01:31:57.000,338,11101957,-795,0,1701653516,13000.27022572999,99.81067554000037,54396.50870232001
2023-12-04,01:31:58.000,338,11101910,-795,0,1701653517,13000.182653699994,99.77542989000358,54396.564599280005
2023-12-04,01:31:59.000,338,11101890,-795,0,1701653518,13000.25001679999,99.75428249999823,54396.82312272001
2023-12-04,01:32:00.000,338,11101906,-795,0,1701653519,13000.19612632,99.76133163000486,54396.83709696
2023-12-04,01:32:01.000,338,11101840,-795,0,1701653520,13000.12876321999,99.74723336999887,54396.7462644
2023-12-04,01:32:02.000,338,11101896,-795,0,1701653521,13000.088345359989,99.77542989000358,54396.62748336
2023-12-04,01:32:03.000,338,11101908,-795,0,1701653522,12999.987300709989,99.75428249999823,54396.55062504
2023-12-04,01:32:04.000,338,11101863,-795,0,1701653523,12999.933410229998,99.70493859000271,54396.515689440006
2023-12-04,01:32:05.000,338,11101881,-795,0,1701653524,12999.967091779989,99.70493859000271,54396.662418960004
2023-12-04,01:32:06.000,338,11101908,-795,0,1701653525,12999.980564399993,99.69788946000335,54396.64844472
2023-12-04,01:32:07.000,338,11101890,-795,0,1701653526,12999.940146539993,99.69788946000335,54396.5715864
2023-12-04,01:32:08.000,338,11101887,-795,0,1701653527,12999.899728679993,99.65559467999992,54396.53665080001
2023-12-04,01:32:09.000,338,11101963,-795,0,1701653528,12999.967091779989,99.66264380999928,54396.62049624
2023-12-04,01:32:10.000,338,11101888,-795,0,1701653529,12999.973828089998,99.6414964200012,54396.59254776
2023-12-04,01:32:11.000,338,11101888,-795,0,1701653530,12999.946882849988,99.65559467999992,54396.543637920004
2023-12-04,01:32:12.000,338,11101888,-795,0,1701653531,12999.899728679993,99.64854555000056,54396.45280536
2023-12-04,01:32:13.000,338,11101880,-795,0,1701653532,12999.866047129988,99.62739816000249,54396.431844
2023-12-04,01:32:14.000,338,11101914,-795,0,1701653533,12999.906464989988,99.62034903000313,54396.62049624
2023-12-04,01:32:15.000,338,11101876,-795,0,1701653534,12999.946882849988,99.60625077000441,54396.63447048001
2023-12-04,01:32:16.000,338,11101916,-795,0,1701653535,12999.940146539993,99.66969293999864,54396.62748336
2023-12-04,01:32:17.000,338,11101865,-795,0,1701653536,12999.953619159998,99.71903685000143,54396.59254776
2023-12-04,01:32:18.000,338,11101905,-795,0,1701653537,13000.000773329994,99.76133163000486,54396.327037200004
2023-12-04,01:32:19.000,338,11101902,-795,0,1701653538,13000.115290599999,99.690840330004,54396.38992128001
2023-12-04,01:32:20.000,338,11101926,-795,0,1701653539,13000.162444769994,99.62739816000249,54396.5017152
2023-12-04,01:32:21.000,338,11101900,-795,0,1701653540,13000.18939000999,99.57100512000034,54396.41786976001
2023-12-04,01:32:22.000,338,11101917,-795,0,1701653541,13000.18939000999,99.47936643000139,54396.3619728
2023-12-04,01:32:23.000,338,11101885,-795,0,1701653542,13000.31064358999,99.53575947000354,54396.564599280005
2023-12-04,01:32:24.000,338,11101878,-795,0,1701653543,13000.33758883,99.49346469000011,54396.63447048001
2023-12-04,01:32:25.000,338,11101838,-795,0,1701653544,13000.33085251999,99.47936643000139,54396.5715864
2023-12-04,01:32:26.000,338,11101899,-795,0,1701653545,13000.263489419995,99.4441207800046,54396.327037200004
2023-12-04,01:32:27.000,338,11101875,-795,0,1701653546,13000.29043465999,99.47936643000139,54396.3619728
2023-12-04,01:32:28.000,338,11101878,-795,0,1701653547,13000.33758883,99.48641556000075,54396.543637920004
2023-12-04,01:32:29.000,338,11101934,-795,0,1701653548,13000.344325139995,99.50756294999883,54396.52267656
2023-12-04,01:32:30.000,338,11101873,-795,0,1701653549,13000.344325139995,99.52166121000482,54396.59953488
2023-12-04,01:32:31.000,338,11101905,-795,0,1701653550,13000.29717097,99.52871034000418,54396.58556064001
2023-12-04,01:32:32.000,338,11101904,-795,0,1701653551,13000.31064358999,99.49346469000011,54396.50870232001
2023-12-04,01:32:33.000,338,11101850,-795,0,1701653552,13000.324116209995,99.50756294999883,54396.64844472
2023-12-04,01:32:34.000,338,11101914,-795,0,1701653553,13000.263489419995,99.50756294999883,54396.564599280005
2023-12-04,01:32:35.000,338,11101865,-795,0,1701653554,13000.27022572999,99.52871034000418,54396.53665080001
2023-12-04,01:32:36.000,338,11101880,-795,0,1701653555,13000.18939000999,99.52166121000482,54396.53665080001
2023-12-04,01:32:37.000,338,11101932,-795,0,1701653556,13000.122026909994,99.56395599000098,54396.50870232001
2023-12-04,01:32:38.000,338,11101876,-795,0,1701653557,13000.16918107999,99.57100512000034,54396.69036744
2023-12-04,01:32:39.000,338,11101933,-795,0,1701653558,13000.155708459999,99.5780542499997,54396.71831592
2023-12-04,01:32:40.000,338,11101862,-795,0,1701653559,13000.18939000999,99.58510337999905,54396.78818712
2023-12-04,01:32:41.000,338,11101872,-795,0,1701653560,13000.155708459999,99.61329990000377,54396.80216136001
2023-12-04,01:32:42.000,338,11101897,-795,0,1701653561,13000.088345359989,99.52166121000482,54396.58556064001
2023-12-04,01:32:43.000,338,11101876,-795,0,1701653562,13000.081609049994,99.5780542499997,54396.73927728
2023-12-04,01:32:44.000,338,11101911,-795,0,1701653563,13000.162444769994,99.58510337999905,54396.83709696
2023-12-04,01:32:45.000,338,11101902,-795,0,1701653564,13000.182653699994,99.56395599000098,54396.830109840004
2023-12-04,01:32:46.000,338,11101906,-795,0,1701653565,13000.162444769994,99.54985773000226,54396.711328800004
2023-12-04,01:32:47.000,338,11101919,-795,0,1701653566,13000.162444769994,99.54985773000226,54396.7462644
2023-12-04,01:32:48.000,338,11101887,-795,0,1701653567,13000.27022572999,99.55690686000162,54396.84408408001
2023-12-04,01:32:49.000,338,11101836,-795,0,1701653568,13000.29717097,99.55690686000162,54396.86504544
2023-12-04,01:32:50.000,338,11101835,-795,0,1701653569,13000.37800669,99.56395599000098,54396.82312272001
2023-12-04,01:32:51.000,338,11101916,-795,0,1701653570,13000.35106144999,99.57100512000034,54396.879019680004
2023-12-04,01:32:52.000,338,11101877,-795,0,1701653571,13000.35106144999,99.5780542499997,54396.7462644
2023-12-04,01:32:53.000,338,11101888,-795,0,1701653572,13000.35106144999,99.52166121000482,54396.662418960004
2023-12-04,01:32:54.000,338,11101882,-795,0,1701653573,13000.53294181999,99.52871034000418,54396.93491664
2023-12-04,01:32:55.000,338,11101858,-795,0,1701653574,13000.47231502999,99.57100512000034,54397.01177496001
2023-12-04,01:32:56.000,338,11101880,-795,0,1701653575,13000.660931710001,99.53575947000354,54397.03273632
2023-12-04,01:32:57.000,338,11101850,-795,0,1701653576,13000.654195399991,99.54985773000226,54396.90696816
2023-12-04,01:32:58.000,338,11101799,-795,0,1701653577,13000.654195399991,99.47231730000203,54396.8860068
2023-12-04,01:32:59.000,338,11101849,-795,0,1701653578,13000.701349570001,99.4300225199986,54396.948890880005
2023-12-04,01:33:00.000,338,11101870,-795,0,1701653579,13000.775448979992,99.51461207999819,54396.948890880005
2023-12-04,01:33:01.000,338,11101906,-795,0,1701653580,13000.721558500001,99.40182600000117,54396.899981040006
2023-12-04,01:33:02.000,338,11101906,-795,0,1701653581,13000.721558500001,99.40887513000052,54396.87203256001
2023-12-04,01:33:03.000,338,11101933,-795,0,1701653582,13000.856284699992,99.42297338999924,54397.10959464001
2023-12-04,01:33:04.000,338,11101886,-795,0,1701653583,13000.923647800002,99.4441207800046,54397.08164616
2023-12-04,01:33:05.000,338,11101863,-795,0,1701653584,13000.943856730002,99.38067861000309,54397.10260752
2023-12-04,01:33:06.000,338,11101953,-795,0,1701653585,13000.869757319997,99.38772774000245,54396.8860068
2023-12-04,01:33:07.000,338,11101852,-795,0,1701653586,13000.943856730002,99.3313347000003,54397.01177496001
2023-12-04,01:33:08.000,338,11101913,-795,0,1701653587,13000.984274590002,99.35248208999838,54397.08164616
2023-12-04,01:33:09.000,338,11101917,-795,0,1701653588,13001.051637689998,99.31723644000158,54397.07465904
2023-12-04,01:33:10.000,338,11101886,-795,0,1701653589,13001.105528169988,99.3313347000003,54397.10260752
2023-12-04,01:33:11.000,338,11101917,-795,0,1701653590,13001.105528169988,99.28903992000414,54397.10959464001
2023-12-04,01:33:12.000,338,11101887,-795,0,1701653591,13001.152682339998,99.31723644000158,54397.03972344001
2023-12-04,01:33:13.000,338,11101879,-795,0,1701653592,13001.240254369994,99.31723644000158,54397.03972344001
2023-12-04,01:33:14.000,338,11101836,-795,0,1701653593,13001.294144849999,99.3313347000003,54397.116581760005
2023-12-04,01:33:15.000,338,11101917,-795,0,1701653594,13001.334562709999,99.28903992000414,54397.17247872
2023-12-04,01:33:16.000,338,11101914,-795,0,1701653595,13001.41539843,99.3313347000003,54397.20741432001
2023-12-04,01:33:17.000,338,11101889,-795,0,1701653596,13001.3951895,99.31018731000222,54397.08164616
2023-12-04,01:33:18.000,338,11101921,-795,0,1701653597,13001.462552599995,99.32428557000094,54397.165491600004
2023-12-04,01:33:19.000,338,11101924,-795,0,1701653598,13001.604015109995,99.30313818000286,54397.26331128
2023-12-04,01:33:20.000,338,11101884,-795,0,1701653599,13001.63769666,99.31018731000222,54397.32619536001
2023-12-04,01:33:21.000,338,11101843,-795,0,1701653600,13001.71853238,99.30313818000286,54397.3401696
2023-12-04,01:33:22.000,338,11101837,-795,0,1701653601,13001.644432969995,99.27494165999815,54397.17946584001
2023-12-04,01:33:23.000,338,11101868,-795,0,1701653602,13001.71853238,99.31018731000222,54397.24933704
2023-12-04,01:33:24.000,338,11101945,-795,0,1701653603,13001.75895024,99.31723644000158,54397.34715672001
2023-12-04,01:33:25.000,338,11101892,-795,0,1701653604,13001.77915917,99.2960890500035,54397.39606656001
2023-12-04,01:33:26.000,338,11101897,-795,0,1701653605,13001.792631789991,99.31018731000222,54397.36113096
2023-12-04,01:33:27.000,338,11101864,-795,0,1701653606,13001.812840719991,99.28903992000414,54397.43100216
2023-12-04,01:33:28.000,338,11101910,-795,0,1701653607,13001.873467509991,99.31723644000158,54397.5847188
2023-12-04,01:33:29.000,338,11101878,-795,0,1701653608,13001.866731199996,99.26084339999943,54397.55677032
2023-12-04,01:33:30.000,338,11101855,-795,0,1701653609,13001.792631789991,99.32428557000094,54397.46593776
2023-12-04,01:33:31.000,338,11101908,-795,0,1701653610,13001.792631789991,99.2960890500035,54397.59170592001
2023-12-04,01:33:32.000,338,11101895,-795,0,1701653611,13001.75895024,99.34543295999902,54397.44497640001
2023-12-04,01:33:33.000,338,11101876,-795,0,1701653612,13001.73874131,99.33838382999966,54397.39606656001
2023-12-04,01:33:34.000,338,11101867,-795,0,1701653613,13001.725268689996,99.35248208999838,54397.48689912
2023-12-04,01:33:35.000,338,11101951,-795,0,1701653614,13001.73874131,99.36658035000437,54397.47292488001
2023-12-04,01:33:36.000,338,11101914,-795,0,1701653615,13001.812840719991,99.34543295999902,54397.62664152
2023-12-04,01:33:37.000,338,11101862,-795,0,1701653616,13001.826313339996,99.34543295999902,54397.63362864
2023-12-04,01:33:38.000,338,11101853,-795,0,1701653617,13001.765686549996,99.37362948000373,54397.61266728001
2023-12-04,01:33:39.000,338,11101875,-795,0,1701653618,13001.73200499999,99.3313347000003,54397.48689912
2023-12-04,01:33:40.000,338,11101864,-795,0,1701653619,13001.806104409996,99.36658035000437,54397.57773168
2023-12-04,01:33:41.000,338,11101877,-795,0,1701653620,13001.765686549996,99.3313347000003,54397.49388624001
2023-12-04,01:33:42.000,338,11101893,-795,0,1701653621,13001.7993681,99.31018731000222,54397.570744560006
2023-12-04,01:33:43.000,338,11101868,-795,0,1701653622,13001.987984779997,99.28199079000478,54397.71048696001
2023-12-04,01:33:44.000,338,11101897,-795,0,1701653623,13002.021666330002,99.3313347000003,54397.67555136
2023-12-04,01:33:45.000,338,11101922,-795,0,1701653624,13002.068820499997,99.35953121999773,54397.61266728001
2023-12-04,01:33:46.000,338,11101883,-795,0,1701653625,13002.001457400002,99.38067861000309,54397.43100216
2023-12-04,01:33:47.000,338,11101925,-795,0,1701653626,13002.008193709997,99.35953121999773,54397.53580896
2023-12-04,01:33:48.000,338,11101933,-795,0,1701653627,13002.102502050002,99.37362948000373,54397.68253848001
2023-12-04,01:33:49.000,338,11101889,-795,0,1701653628,13002.183337770002,99.38067861000309,54397.64061576001
2023-12-04,01:33:50.000,338,11101873,-795,0,1701653629,13002.237228249993,99.40887513000052,54397.66157712001
2023-12-04,01:33:51.000,338,11101849,-795,0,1701653630,13002.243964560002,99.41592425999988,54397.71048696001
2023-12-04,01:33:52.000,338,11101904,-795,0,1701653631,13002.270909799998,99.38772774000245,54397.668564240004
2023-12-04,01:33:53.000,338,11101892,-795,0,1701653632,13002.338272899993,99.40887513000052,54397.80131952
2023-12-04,01:33:54.000,338,11101885,-795,0,1701653633,13002.338272899993,99.3947768700018,54397.689525600006
2023-12-04,01:33:55.000,338,11101867,-795,0,1701653634,13002.392163379998,99.40182600000117,54397.7244612
2023-12-04,01:33:56.000,338,11101895,-795,0,1701653635,13002.304591349988,99.33838382999966,54397.27728552001
2023-12-04,01:33:57.000,338,11101917,-795,0,1701653636,13002.405635999989,99.38067861000309,54397.59869304
2023-12-04,01:33:58.000,338,11101873,-795,0,1701653637,13002.466262789989,99.40887513000052,54397.87119072
2023-12-04,01:33:59.000,338,11101918,-795,0,1701653638,13002.520153269994,99.40887513000052,54397.89913920001
2023-12-04,01:34:00.000,338,11101912,-795,0,1701653639,13002.594252679999,99.41592425999988,54397.92010056
2023-12-04,01:34:01.000,338,11101865,-795,0,1701653640,13002.553834819999,99.43707164999796,54397.92708768001
2023-12-04,01:34:02.000,338,11101903,-795,0,1701653641,13002.446053859989,99.47936643000139,54397.75240968
2023-12-04,01:34:03.000,338,11101833,-795,0,1701653642,13002.499944339994,99.52871034000418,54397.7943324
2023-12-04,01:34:04.000,338,11101863,-795,0,1701653643,13002.526889579989,99.55690686000162,54397.9340748
2023-12-04,01:34:05.000,338,11101846,-795,0,1701653644,13002.540362199994,99.57100512000034,54397.87119072
2023-12-04,01:34:06.000,338,11101914,-795,0,1701653645,13002.398899689993,99.64854555000056,54397.73144832001
2023-12-04,01:34:07.000,338,11101890,-795,0,1701653646,13002.526889579989,99.68379120000463,54397.857216480006
2023-12-04,01:34:08.000,338,11101865,-795,0,1701653647,13002.58751636999,99.71903685000143,54397.97599752001
2023-12-04,01:34:09.000,338,11101916,-795,0,1701653648,13002.54709850999,99.76133163000486,54397.98298464
2023-12-04,01:34:10.000,338,11101914,-795,0,1701653649,13002.520153269994,99.76838076000422,54397.885164960004
2023-12-04,01:34:11.000,338,11101893,-795,0,1701653650,13002.493208029999,99.84592119000445,54397.885164960004
2023-12-04,01:34:12.000,338,11101889,-795,0,1701653651,13002.439317549994,99.86001945000316,54397.7943324
2023-12-04,01:34:13.000,338,11101882,-795,0,1701653652,13002.452790169998,99.86001945000316,54397.76638392
2023-12-04,01:34:14.000,338,11101915,-795,0,1701653653,13002.493208029999,99.8882159700006,54397.92708768001
2023-12-04,01:34:15.000,338,11101923,-795,0,1701653654,13002.540362199994,99.90231422999932,54397.98298464
2023-12-04,01:34:16.000,338,11101856,-795,0,1701653655,13002.526889579989,99.97280553000019,54397.98298464
2023-12-04,01:34:17.000,338,11101894,-795,0,1701653656,13002.553834819999,99.94460901000275,54397.82926800001
2023-12-04,01:34:18.000,338,11101852,-795,0,1701653657,13002.60772529999,99.96575640000083,54398.003946000004
2023-12-04,01:34:19.000,338,11101904,-795,0,1701653658,13002.66835208999,99.97985465999955,54397.89215208
2023-12-04,01:34:20.000,338,11101914,-795,0,1701653659,13002.661615779994,100.02214944000298,54397.98298464
2023-12-04,01:34:21.000,338,11101860,-795,0,1701653660,13002.63467054,100.01510031000362,54397.85022936001
2023-12-04,01:34:22.000,338,11101912,-795,0,1701653661,13002.63467054,99.9869037899989,54397.91311344
2023-12-04,01:34:23.000,338,11101863,-795,0,1701653662,13002.762660429995,100.01510031000362,54398.05984296
2023-12-04,01:34:24.000,338,11101882,-795,0,1701653663,13002.78960566999,100.01510031000362,54398.0388816
2023-12-04,01:34:25.000,338,11101872,-795,0,1701653664,13002.81655091,99.95870727000147,54397.94804904001
2023-12-04,01:34:26.000,338,11101888,-795,0,1701653665,13002.78960566999,99.95165814000211,54397.8642036
2023-12-04,01:34:27.000,338,11101894,-795,0,1701653666,13002.85023245999,99.95165814000211,54397.955036160005
2023-12-04,01:34:28.000,338,11101905,-795,0,1701653667,13002.85696877,99.95870727000147,54398.024907360006
2023-12-04,01:34:29.000,338,11101920,-795,0,1701653668,13002.85023245999,99.94460901000275,54398.052855840004
2023-12-04,01:34:30.000,338,11101943,-795,0,1701653669,13002.85696877,99.97985465999955,54398.12971416
2023-12-04,01:34:31.000,338,11101934,-795,0,1701653670,13002.823287219995,100.0010020500049,54398.073817200006
2023-12-04,01:34:32.000,338,11101875,-795,0,1701653671,13002.83002352999,99.99395291999826,54398.024907360006
2023-12-04,01:34:33.000,338,11101845,-795,0,1701653672,13002.83675984,99.97280553000019,54398.15067552
2023-12-04,01:34:34.000,338,11101854,-795,0,1701653673,13002.823287219995,99.99395291999826,54398.11573992001
2023-12-04,01:34:35.000,338,11101897,-795,0,1701653674,13002.77613305,100.02214944000298,54398.15766264
2023-12-04,01:34:36.000,338,11101933,-795,0,1701653675,13002.65487947,100.01510031000362,54398.0388816
2023-12-04,01:34:37.000,338,11101887,-795,0,1701653676,13002.641406849994,100.02919857000234,54398.03189448
2023-12-04,01:34:38.000,338,11101902,-795,0,1701653677,13002.62793422999,100.06444421999913,54398.13670128
2023-12-04,01:34:39.000,338,11101907,-795,0,1701653678,13002.6750884,100.08559161000449,54398.22753384
2023-12-04,01:34:40.000,338,11101917,-795,0,1701653679,13002.58751636999,100.08559161000449,54398.178624
2023-12-04,01:34:41.000,338,11101857,-795,0,1701653680,13002.520153269994,100.12788639000064,54398.03189448
2023-12-04,01:34:42.000,338,11101882,-795,0,1701653681,13002.493208029999,100.15608290999808,54398.04586872001
2023-12-04,01:34:43.000,338,11101797,-795,0,1701653682,13002.472999099999,100.18427943000279,54398.073817200006
2023-12-04,01:34:44.000,338,11101851,-795,0,1701653683,13002.493208029999,100.19132856000215,54398.09477856001
2023-12-04,01:34:45.000,338,11101931,-795,0,1701653684,13002.493208029999,100.19837769000151,54398.12971416
2023-12-04,01:34:46.000,338,11101884,-795,0,1701653685,13002.466262789989,100.17018117000407,54398.0388816
2023-12-04,01:34:47.000,338,11101880,-795,0,1701653686,13002.472999099999,100.18427943000279,54398.09477856001
2023-12-04,01:34:48.000,338,11101879,-795,0,1701653687,13002.486471719989,100.20542682000087,54397.92010056
2023-12-04,01:34:49.000,338,11101840,-795,0,1701653688,13002.61446161,100.12788639000064,54398.178624
2023-12-04,01:34:50.000,338,11101912,-795,0,1701653689,13002.68856101999,100.16313204000471,54398.122727040005
2023-12-04,01:34:51.000,338,11101872,-795,0,1701653690,13002.71550626,100.12083726000128,54398.09477856001
2023-12-04,01:34:52.000,338,11101893,-795,0,1701653691,13002.722242569995,100.14903377999872,54397.9690104
2023-12-04,01:34:53.000,338,11101868,-795,0,1701653692,13002.74918780999,100.11378813000192,54397.9340748
2023-12-04,01:34:54.000,338,11101883,-795,0,1701653693,13002.87044138999,100.12083726000128,54398.10176568
2023-12-04,01:34:55.000,338,11101902,-795,0,1701653694,13002.91759556,100.07149334999849,54398.18561112001
2023-12-04,01:34:56.000,338,11101904,-795,0,1701653695,13002.944540799996,100.0362477000017,54398.15766264
2023-12-04,01:34:57.000,338,11101868,-795,0,1701653696,13002.904122939995,100.0010020500049,54397.81529376
2023-12-04,01:34:58.000,338,11101904,-795,0,1701653697,13002.89738663,99.95870727000147,54397.98298464
2023-12-04,01:34:59.000,338,11101847,-795,0,1701653698,13002.93780449,99.95165814000211,54398.11573992001
2023-12-04,01:35:00.000,338,11101904,-795,0,1701653699,13002.991694969991,99.89526509999996,54398.12971416
2023-12-04,01:35:01.000,338,11101919,-795,0,1701653700,13002.89738663,99.84592119000445,54398.05984296
2023-12-04,01:35:02.000,338,11101878,-795,0,1701653701,13002.87044138999,99.86706858000252,54398.024907360006
2023-12-04,01:35:03.000,338,11101900,-795,0,1701653702,13002.924331869996,99.83182292999845,54398.26945656
2023-12-04,01:35:04.000,338,11101865,-795,0,1701653703,13002.85696877,99.80362641000102,54398.122727040005
2023-12-04,01:35:05.000,338,11101845,-795,0,1701653704,13002.77613305,99.690840330004,54398.23452096001
2023-12-04,01:35:06.000,338,11101883,-795,0,1701653705,13002.6750884,99.72608598000079,54398.024907360006
2023-12-04,01:35:07.000,338,11101891,-795,0,1701653706,13002.58751636999,99.65559467999992,54398.08779144
2023-12-04,01:35:08.000,338,11101877,-795,0,1701653707,13002.553834819999,99.66969293999864,54398.178624
2023-12-04,01:35:09.000,338,11101884,-795,0,1701653708,13002.446053859989,99.62034903000313,54398.171636880004
2023-12-04,01:35:10.000,338,11101910,-795,0,1701653709,13002.412372309998,99.59215250999841,54398.122727040005
2023-12-04,01:35:11.000,338,11101947,-795,0,1701653710,13002.291118729998,99.59215250999841,54397.94106192
2023-12-04,01:35:12.000,338,11101883,-795,0,1701653711,13002.291118729998,99.57100512000034,54398.052855840004
2023-12-04,01:35:13.000,338,11101795,-795,0,1701653712,13002.270909799998,99.53575947000354,54398.14368840001
2023-12-04,01:35:14.000,338,11101897,-795,0,1701653713,13002.237228249993,99.52871034000418,54398.0388816
2023-12-04,01:35:15.000,338,11101929,-795,0,1701653714,13002.203546700002,99.45821904000331,54398.10176568
2023-12-04,01:35:16.000,338,11101894,-795,0,1701653715,13002.142919910002,99.47231730000203,54397.885164960004
2023-12-04,01:35:17.000,338,11101889,-795,0,1701653716,13002.109238359997,99.37362948000373,54397.97599752001
2023-12-04,01:35:18.000,338,11101900,-795,0,1701653717,13002.217019319993,99.35248208999838,54398.10176568
2023-12-04,01:35:19.000,338,11101885,-795,0,1701653718,13002.243964560002,99.2960890500035,54398.122727040005
2023-12-04,01:35:20.000,338,11101955,-795,0,1701653719,13002.257437179993,99.24674514000071,54398.10176568
2023-12-04,01:35:21.000,338,11101802,-795,0,1701653720,13002.284382419988,99.20445036000456,54398.122727040005
2023-12-04,01:35:22.000,338,11101862,-795,0,1701653721,13002.230491939998,99.14805732000241,54397.89215208
2023-12-04,01:35:23.000,338,11101883,-795,0,1701653722,13002.311327659998,99.00002559000131,54397.94804904001
2023-12-04,01:35:24.000,338,11101878,-795,0,1701653723,13002.351745519998,98.97887820000324,54398.024907360006
2023-12-04,01:35:25.000,338,11101888,-795,0,1701653724,13002.371954449998,98.96477994000452,54398.06683008001
2023-12-04,01:35:26.000,338,11101930,-795,0,1701653725,13002.270909799998,98.85904298999958,54397.92708768001
2023-12-04,01:35:27.000,338,11101881,-795,0,1701653726,13002.277646109993,98.8026499500047,54397.98298464
2023-12-04,01:35:28.000,338,11101889,-795,0,1701653727,13002.311327659998,98.72510952000448,54398.1087528
2023-12-04,01:35:29.000,338,11101845,-795,0,1701653728,13002.284382419988,98.70396212999913,54398.052855840004
2023-12-04,01:35:30.000,338,11101871,-795,0,1701653729,13002.183337770002,98.64756909000425,54397.97599752001
2023-12-04,01:35:31.000,338,11101924,-795,0,1701653730,13002.055347879992,98.57707779000339,54397.8642036
2023-12-04,01:35:32.000,338,11101852,-795,0,1701653731,13002.028402639997,98.63347082999826,54397.906126320006
2023-12-04,01:35:33.000,338,11101916,-795,0,1701653732,13001.974512159992,98.57002866000403,54398.03189448
2023-12-04,01:35:34.000,338,11101911,-795,0,1701653733,13001.866731199996,98.53478300999996,54398.01792024001
2023-12-04,01:35:35.000,338,11101874,-795,0,1701653734,13001.792631789991,98.53478300999996,54397.955036160005
2023-12-04,01:35:36.000,338,11101939,-795,0,1701653735,13001.725268689996,98.50658649000252,54397.82228088
2023-12-04,01:35:37.000,338,11101871,-795,0,1701653736,13001.624224039995,98.49953736000316,54397.836255120004
2023-12-04,01:35:38.000,338,11101889,-795,0,1701653737,13001.664641899995,98.4783899699978,54397.85022936001
2023-12-04,01:35:39.000,338,11101912,-795,0,1701653738,13001.583806179995,98.4924882300038,54397.89215208
2023-12-04,01:35:40.000,338,11101945,-795,0,1701653739,13001.55012462999,98.50658649000252,54397.955036160005
2023-12-04,01:35:41.000,338,11101941,-795,0,1701653740,13001.44907997999,98.44314432000101,54397.74542256
2023-12-04,01:35:42.000,338,11101907,-795,0,1701653741,13001.442343669994,98.45019345000037,54397.74542256
2023-12-04,01:35:43.000,338,11101905,-795,0,1701653742,13001.53665201,98.44314432000101,54398.003946000004
2023-12-04,01:35:44.000,338,11101897,-795,0,1701653743,13001.523179389995,98.40084954000486,54397.885164960004
2023-12-04,01:35:45.000,338,11101904,-795,0,1701653744,13001.52991569999,98.35855476000143,54397.8642036
2023-12-04,01:35:46.000,338,11101902,-795,0,1701653745,13001.462552599995,98.3444565000027,54397.66157712001
2023-12-04,01:35:47.000,338,11101887,-795,0,1701653746,13001.462552599995,98.25986694000312,54397.68253848001
2023-12-04,01:35:48.000,338,11101874,-795,0,1701653747,13001.45581629,98.21757215999969,54397.5847188
2023-12-04,01:35:49.000,338,11101906,-795,0,1701653748,13001.51644308,98.12593347000075,54397.49388624001
2023-12-04,01:35:50.000,338,11101923,-795,0,1701653749,13001.583806179995,98.02724565000244,54397.63362864
2023-12-04,01:35:51.000,338,11101888,-795,0,1701653750,13001.624224039995,97.92150870000478,54397.521834720006
2023-12-04,01:35:52.000,338,11101885,-795,0,1701653751,13001.61075141999,97.87216479000199,54397.46593776
2023-12-04,01:35:53.000,338,11101812,-795,0,1701653752,13001.67811452,97.85806653000327,54397.68253848001
2023-12-04,01:35:54.000,338,11101840,-795,0,1701653753,13001.63769666,97.82987000999856,54397.668564240004
2023-12-04,01:35:55.000,338,11101924,-795,0,1701653754,13001.61748773,97.74528044999897,54397.67555136
2023-12-04,01:35:56.000,338,11101965,-795,0,1701653755,13001.48949783999,97.75937870999769,54397.60568016
2023-12-04,01:35:57.000,338,11101867,-795,0,1701653756,13001.48949783999,97.66774001999875,54397.5847188
2023-12-04,01:35:58.000,338,11101916,-795,0,1701653757,13001.38845318999,97.5761013299998,54397.333182480004
2023-12-04,01:35:59.000,338,11101942,-795,0,1701653758,13001.40866211999,97.5761013299998,54397.73144832001
2023-12-04,01:36:00.000,338,11101847,-795,0,1701653759,13001.34803532999,97.50561002999893,54397.7244612
2023-12-04,01:36:01.000,338,11101862,-795,0,1701653760,13001.280672229994,97.48446264000086,54397.689525600006
2023-12-04,01:36:02.000,338,11101920,-795,0,1701653761,13001.112264479998,97.39987308000127,54397.521834720006
2023-12-04,01:36:03.000,338,11101848,-795,0,1701653762,13001.105528169988,97.3787256900032,54397.570744560006
2023-12-04,01:36:04.000,338,11101869,-795,0,1701653763,13001.065110310003,97.3787256900032,54397.66157712001
2023-12-04,01:36:05.000,338,11101877,-795,0,1701653764,13001.024692450002,97.33643090999976,54397.59869304
2023-12-04,01:36:06.000,338,11101885,-795,0,1701653765,13000.889966249997,97.31528352000169,54397.61266728001
2023-12-04,01:36:07.000,338,11101863,-795,0,1701653766,13000.829339459997,97.29413613000361,54397.49388624001
2023-12-04,01:36:08.000,338,11101920,-795,0,1701653767,13000.876493629992,97.25184135000018,54397.59869304
2023-12-04,01:36:09.000,338,11101878,-795,0,1701653768,13000.863021010002,97.20249744000466,54397.570744560006
2023-12-04,01:36:10.000,338,11101915,-795,0,1701653769,13000.782185290002,97.20954657000402,54397.52882184
2023-12-04,01:36:11.000,338,11101929,-795,0,1701653770,13000.768712669997,97.082662230001,54397.50786048
2023-12-04,01:36:12.000,338,11101875,-795,0,1701653771,13000.694613259991,97.082662230001,54397.36113096
2023-12-04,01:36:13.000,338,11101921,-795,0,1701653772,13000.687876949996,97.02626918999886,54397.3401696
2023-12-04,01:36:14.000,338,11101932,-795,0,1701653773,13000.714822189992,96.96282702000462,54397.451963520005
2023-12-04,01:36:15.000,338,11101939,-795,0,1701653774,13000.721558500001,96.94167962999927,54397.57773168
2023-12-04,01:36:16.000,338,11101899,-795,0,1701653775,13000.640722780001,96.87823745999776,54397.46593776
2023-12-04,01:36:17.000,338,11101893,-795,0,1701653776,13000.627250159996,96.77954963999946,54397.2702984
2023-12-04,01:36:18.000,338,11101851,-795,0,1701653777,13000.613777539991,96.73020573000395,54397.403053680006
2023-12-04,01:36:19.000,338,11101943,-795,0,1701653778,13000.593568609991,96.70200920999923,54397.46593776
2023-12-04,01:36:20.000,338,11101942,-795,0,1701653779,13000.573359679991,96.63856703999772,54397.46593776
2023-12-04,01:36:21.000,338,11101874,-795,0,1701653780,13000.505996579996,96.57512487000349,54397.29125976
2023-12-04,01:36:22.000,338,11101909,-795,0,1701653781,13000.45884241,96.53987921999942,54397.382092320004
2023-12-04,01:36:23.000,338,11101917,-795,0,1701653782,13000.55315074999,96.49758444000327,54397.47292488001
2023-12-04,01:36:24.000,338,11101867,-795,0,1701653783,13000.53294181999,96.4270931400024,54397.48689912
2023-12-04,01:36:25.000,338,11101875,-795,0,1701653784,13000.5194692,96.44824053000048,54397.41702792
2023-12-04,01:36:26.000,338,11101918,-795,0,1701653785,13000.45210609999,96.36365097000089,54397.25632416001
2023-12-04,01:36:27.000,338,11101864,-795,0,1701653786,13000.47905134,96.37070010000025,54397.2702984
2023-12-04,01:36:28.000,338,11101909,-795,0,1701653787,13000.465578719995,96.34955271000217,54397.34715672001
2023-12-04,01:36:29.000,338,11101914,-795,0,1701653788,13000.465578719995,96.32135619000474,54397.30523400001
2023-12-04,01:36:30.000,338,11101894,-795,0,1701653789,13000.47231502999,96.30725792999874,54397.30523400001
2023-12-04,01:36:31.000,338,11101929,-795,0,1701653790,13000.41842455,96.30725792999874,54397.24933704
2023-12-04,01:36:32.000,338,11101920,-795,0,1701653791,13000.384742999995,96.25086489000387,54397.17247872
2023-12-04,01:36:33.000,338,11101822,-795,0,1701653792,13000.41842455,96.2790614100013,54397.22138856
2023-12-04,01:36:34.000,338,11101849,-795,0,1701653793,13000.37800669,96.25791402000323,54397.22837568001
2023-12-04,01:36:35.000,338,11101920,-795,0,1701653794,13000.39821562,96.25086489000387,54397.15151736
2023-12-04,01:36:36.000,338,11101866,-795,0,1701653795,13000.31064358999,96.23676662999787,54396.99081360001
2023-12-04,01:36:37.000,338,11101881,-795,0,1701653796,13000.3173799,96.20152098000108,54397.06068480001
2023-12-04,01:36:38.000,338,11101878,-795,0,1701653797,13000.39147930999,96.25791402000323,54397.15151736
2023-12-04,01:36:39.000,338,11101922,-795,0,1701653798,13000.45884241,96.20857011000044,54397.14453024
2023-12-04,01:36:40.000,338,11101932,-795,0,1701653799,13000.39821562,96.20152098000108,54397.10959464001
2023-12-04,01:36:41.000,338,11101897,-795,0,1701653800,13000.39821562,96.2156192399998,54397.018762080006
2023-12-04,01:36:42.000,338,11101885,-795,0,1701653801,13000.344325139995,96.20857011000044,54396.8860068
2023-12-04,01:36:43.000,338,11101847,-795,0,1701653802,13000.37800669,96.2156192399998,54396.851071200006
2023-12-04,01:36:44.000,338,11101867,-795,0,1701653803,13000.35779776,96.22266836999916,54396.90696816
2023-12-04,01:36:45.000,338,11101881,-795,0,1701653804,13000.39147930999,96.19447185000172,54396.86504544
2023-12-04,01:36:46.000,338,11101898,-795,0,1701653805,13000.364534069995,96.180373590003,54396.80216136001
2023-12-04,01:36:47.000,338,11101907,-795,0,1701653806,13000.43863348,96.22266836999916,54396.91395528
2023-12-04,01:36:48.000,338,11101872,-755,0,1701653807,13000.465578719995,96.15217706999829,54397.00478784
2023-12-04,01:36:49.000,338,11101842,-795,0,1701653808,13000.49926027,96.180373590003,54396.93491664
2023-12-04,01:36:50.000,338,11101828,-795,0,1701653809,13000.49926027,96.14512793999893,54396.92792952
2023-12-04,01:36:51.000,338,11101914,-795,0,1701653810,13000.566623369996,96.14512793999893,54396.8860068
2023-12-04,01:36:52.000,338,11101887,-795,0,1701653811,13000.47231502999,96.15922619999765,54396.79517424
2023-12-04,01:36:53.000,338,11101900,-795,0,1701653812,13000.5194692,96.11693142000149,54396.781200000005
2023-12-04,01:36:54.000,338,11101886,-795,0,1701653813,13000.607041229996,96.12398055000085,54396.86504544
2023-12-04,01:36:55.000,338,11101925,-795,0,1701653814,13000.674404329991,96.13102968000021,54396.955878
2023-12-04,01:36:56.000,338,11101876,-795,0,1701653815,13000.640722780001,96.10283316000277,54396.879019680004
2023-12-04,01:36:57.000,338,11101800,-795,0,1701653816,13000.633986469991,96.07463663999806,54396.781200000005
2023-12-04,01:36:58.000,338,11101891,-795,0,1701653817,13000.681140640001,96.02529273000255,54396.83709696
2023-12-04,01:36:59.000,338,11101897,-795,0,1701653818,13000.613777539991,96.12398055000085,54396.91395528
2023-12-04,01:37:00.000,338,11101911,-795,0,1701653819,13000.660931710001,96.02529273000255,54396.781200000005
2023-12-04,01:37:01.000,338,11101948,-795,0,1701653820,13000.694613259991,95.9688996900004,54396.7462644
2023-12-04,01:37:02.000,338,11101934,-795,0,1701653821,13000.721558500001,95.94775230000232,54396.77421288001
2023-12-04,01:37:03.000,338,11101886,-795,0,1701653822,13000.788921599997,95.92660491000424,54396.92792952
2023-12-04,01:37:04.000,338,11101915,-795,0,1701653823,13000.809130529997,95.91955578000488,54396.948890880005
2023-12-04,01:37:05.000,338,11101810,-795,0,1701653824,13000.755240049992,95.89135926000017,54396.89299392001
2023-12-04,01:37:06.000,338,11101885,-795,0,1701653825,13000.701349570001,95.89135926000017,54396.62049624
2023-12-04,01:37:07.000,338,11101882,-795,0,1701653826,13000.660931710001,95.91250664999825,54396.69735456
2023-12-04,01:37:08.000,338,11101866,-795,0,1701653827,13000.735031119992,95.90545751999889,54396.83709696
2023-12-04,01:37:09.000,338,11101888,-795,0,1701653828,13000.674404329991,95.9336540400036,54396.7462644
2023-12-04,01:37:10.000,338,11101882,-795,0,1701653829,13000.761976360001,95.94775230000232,54396.781200000005
2023-12-04,01:37:11.000,338,11101862,-795,0,1701653830,13000.735031119992,95.99709620999784,54396.76023864
2023-12-04,01:37:12.000,338,11101863,-795,0,1701653831,13000.694613259991,95.9688996900004,54396.7462644
2023-12-04,01:37:13.000,338,11101797,-795,0,1701653832,13000.795657909992,95.98299794999912,54396.8161356
2023-12-04,01:37:14.000,338,11101852,-795,0,1701653833,13000.721558500001,96.02529273000255,54396.78818712
2023-12-04,01:37:15.000,338,11101868,-795,0,1701653834,13000.735031119992,96.01824360000319,54396.82312272001
2023-12-04,01:37:16.000,338,11101928,-795,0,1701653835,13000.714822189992,96.07463663999806,54396.63447048001
2023-12-04,01:37:17.000,338,11101904,-795,0,1701653836,13000.708085879996,96.01824360000319,54396.63447048001
2023-12-04,01:37:18.000,338,11101903,-795,0,1701653837,13000.775448979992,96.0675875099987,54396.80216136001
2023-12-04,01:37:19.000,338,11101929,-795,0,1701653838,13000.876493629992,96.09578403000341,54396.851071200006
2023-12-04,01:37:20.000,338,11101931,-795,0,1701653839,13000.876493629992,96.13102968000021,54396.8860068
2023-12-04,01:37:21.000,338,11101868,-795,0,1701653840,13000.950593039997,96.12398055000085,54396.85805832
2023-12-04,01:37:22.000,338,11101867,-795,0,1701653841,13000.889966249997,96.15217706999829,54396.6414576
2023-12-04,01:37:23.000,338,11101846,-795,0,1701653842,13000.889966249997,96.180373590003,54396.67639320001
2023-12-04,01:37:24.000,338,11101867,-795,0,1701653843,13000.916911489992,96.13807880999957,54396.66940608
2023-12-04,01:37:25.000,338,11101899,-795,0,1701653844,13000.950593039997,96.15217706999829,54396.62748336
2023-12-04,01:37:26.000,338,11101835,-795,0,1701653845,13001.051637689998,96.19447185000172,54396.86504544
2023-12-04,01:37:27.000,338,11101873,-795,0,1701653846,13001.038165069993,96.17332446000364,54396.830109840004
2023-12-04,01:37:28.000,338,11101898,-795,0,1701653847,13001.085319239988,96.18742272000236,54396.82312272001
2023-12-04,01:37:29.000,338,11101850,-795,0,1701653848,13001.051637689998,96.19447185000172,54396.67639320001
2023-12-04,01:37:30.000,338,11101870,-795,0,1701653849,13001.105528169988,96.20857011000044,54396.7462644
2023-12-04,01:37:31.000,338,11101929,-795,0,1701653850,13001.085319239988,96.2156192399998,54396.7462644
2023-12-04,01:37:32.000,338,11101912,-795,0,1701653851,13001.065110310003,96.23676662999787,54396.57857352
2023-12-04,01:37:33.000,338,11101851,-795,0,1701653852,13001.071846619998,96.22266836999916,54396.613509120005
2023-12-04,01:37:34.000,338,11101870,-795,0,1701653853,13001.186363889989,96.26496315000259,54396.69735456
2023-12-04,01:37:35.000,338,11101914,-795,0,1701653854,13001.273935919999,96.22266836999916,54396.781200000005
2023-12-04,01:37:36.000,338,11101880,-795,0,1701653855,13001.273935919999,96.25086489000387,54396.71831592
2023-12-04,01:37:37.000,338,11101844,-795,0,1701653856,13001.287408539989,96.27201228000195,54396.70434168001
2023-12-04,01:37:38.000,338,11101870,-795,0,1701653857,13001.280672229994,96.25791402000323,54396.613509120005
2023-12-04,01:37:39.000,338,11101900,-795,0,1701653858,13001.287408539989,96.24381576000451,54396.47376672
2023-12-04,01:37:40.000,338,11101878,-795,0,1701653859,13001.354771639999,96.29315967000002,54396.564599280005
2023-12-04,01:37:41.000,338,11101910,-795,0,1701653860,13001.287408539989,96.25086489000387,54396.41786976001
2023-12-04,01:37:42.000,338,11101870,-795,0,1701653861,13001.314353779999,96.2790614100013,54396.41786976001
2023-12-04,01:37:43.000,338,11101866,-795,0,1701653862,13001.462552599995,96.22971749999851,54396.60652200001
2023-12-04,01:37:44.000,338,11101923,-795,0,1701653863,13001.48949783999,96.27201228000195,54396.613509120005
2023-12-04,01:37:45.000,338,11101897,-795,0,1701653864,13001.47602522,96.27201228000195,54396.62049624
2023-12-04,01:37:46.000,338,11101861,-795,0,1701653865,13001.374980569999,96.28611054000066,54396.35498568
2023-12-04,01:37:47.000,338,11101895,-795,0,1701653866,13001.40866211999,96.2790614100013,54396.375947040004
2023-12-04,01:37:48.000,338,11101906,-795,0,1701653867,13001.462552599995,96.30725792999874,54396.45280536
2023-12-04,01:37:49.000,338,11101897,-795,0,1701653868,13001.45581629,96.3284053200041,54396.50870232001
2023-12-04,01:37:50.000,338,11101892,-795,0,1701653869,13001.41539843,96.35660184000153,54396.445818240005
2023-12-04,01:37:51.000,338,11101872,-795,0,1701653870,13001.38845318999,96.3284053200041,54396.48774096001
2023-12-04,01:37:52.000,338,11101867,-795,0,1701653871,13001.334562709999,96.3284053200041,54396.36895992001
2023-12-04,01:37:53.000,338,11101861,-795,0,1701653872,13001.34803532999,96.34955271000217,54396.52267656
2023-12-04,01:37:54.000,338,11101911,-795,0,1701653873,13001.354771639999,96.34955271000217,54396.41786976001
2023-12-04,01:37:55.000,338,11101855,-795,0,1701653874,13001.32782639999,96.38479835999897,54396.445818240005
2023-12-04,01:37:56.000,338,11101917,-795,0,1701653875,13001.220045439994,96.39889661999769,54396.32005008001
2023-12-04,01:37:57.000,338,11101888,-795,0,1701653876,13001.179627579993,96.40594575000432,54396.2921016
2023-12-04,01:37:58.000,338,11101855,-795,0,1701653877,13001.260463299994,96.43414227000176,54396.47376672
2023-12-04,01:37:59.000,338,11101883,-795,0,1701653878,13001.253726989999,96.4270931400024,54396.50870232001
2023-12-04,01:38:00.000,338,11101863,-795,0,1701653879,13001.125737099988,96.51873183000134,54396.35498568
2023-12-04,01:38:01.000,338,11101900,-795,0,1701653880,13001.186363889989,96.4270931400024,54396.43883112001
2023-12-04,01:38:02.000,338,11101854,-795,0,1701653881,13001.139209719993,96.46938791999855,54396.28511448
2023-12-04,01:38:03.000,338,11101892,-795,0,1701653882,13001.199836509993,96.46938791999855,54396.36895992001
2023-12-04,01:38:04.000,338,11101904,-795,0,1701653883,13001.206572819989,96.46938791999855,54396.41786976001
2023-12-04,01:38:05.000,338,11101968,-795,0,1701653884,13001.226781749989,96.44824053000048,54396.45979248
2023-12-04,01:38:06.000,338,11101932,-795,0,1701653885,13001.172891269998,96.44824053000048,54396.33402432
2023-12-04,01:38:07.000,338,11101895,-795,0,1701653886,13001.240254369994,96.45528965999983,54396.45979248
2023-12-04,01:38:08.000,338,11101883,-795,0,1701653887,13001.36824425999,96.42004401000304,54396.50870232001
2023-12-04,01:38:09.000,338,11101869,-795,0,1701653888,13001.38845318999,96.39184748999833,54396.55761216001
2023-12-04,01:38:10.000,338,11101864,-795,0,1701653889,13001.3951895,96.35660184000153,54396.3619728
2023-12-04,01:38:11.000,338,11101894,-795,0,1701653890,13001.462552599995,96.28611054000066,54396.40389552
2023-12-04,01:38:12.000,338,11101924,-795,0,1701653891,13001.442343669994,96.25086489000387,54396.35498568
2023-12-04,01:38:13.000,338,11101884,-795,0,1701653892,13001.38845318999,96.180373590003,54396.35498568
2023-12-04,01:38:14.000,338,11101916,-795,0,1701653893,13001.44907997999,96.2156192399998,54396.52267656
2023-12-04,01:38:15.000,338,11101868,-795,0,1701653894,13001.462552599995,96.13102968000021,54396.613509120005
2023-12-04,01:38:16.000,338,11101867,-795,0,1701653895,13001.422134739994,96.13807880999957,54396.58556064001
2023-12-04,01:38:17.000,338,11101849,-795,0,1701653896,13001.401925809994,96.0323418600019,54396.45979248
2023-12-04,01:38:18.000,338,11101825,-795,0,1701653897,13001.422134739994,96.04644012000063,54396.52966368
2023-12-04,01:38:19.000,338,11101928,-795,0,1701653898,13001.40866211999,96.0323418600019,54396.64844472
2023-12-04,01:38:20.000,338,11101917,-795,0,1701653899,13001.422134739994,95.99709620999784,54396.59254776
2023-12-04,01:38:21.000,338,11101964,-795,0,1701653900,13001.287408539989,95.90545751999889,54396.50870232001
2023-12-04,01:38:22.000,338,11101869,-795,0,1701653901,13001.294144849999,95.94775230000232,54396.5017152
2023-12-04,01:38:23.000,338,11101909,-795,0,1701653902,13001.32782639999,95.9336540400036,54396.662418960004
2023-12-04,01:38:24.000,338,11101934,-795,0,1701653903,13001.354771639999,95.9688996900004,54396.66940608
2023-12-04,01:38:25.000,338,11101913,-795,0,1701653904,13001.294144849999,95.89135926000017,54396.6414576
2023-12-04,01:38:26.000,338,11101895,-795,0,1701653905,13001.193100199998,95.95480143000168,54396.53665080001
2023-12-04,01:38:27.000,338,11101886,-795,0,1701653906,13001.172891269998,95.9336540400036,54396.50870232001
2023-12-04,01:38:28.000,338,11101883,-795,0,1701653907,13001.139209719993,95.98299794999912,54396.45280536
2023-12-04,01:38:29.000,338,11101902,-795,0,1701653908,13001.213309129998,95.9336540400036,54396.63447048001
2023-12-04,01:38:30.000,338,11101932,-795,0,1701653909,13001.206572819989,95.95480143000168,54396.613509120005
2023-12-04,01:38:31.000,338,11101872,-795,0,1701653910,13001.246990679989,95.9688996900004,54396.55062504
2023-12-04,01:38:32.000,338,11101900,-795,0,1701653911,13001.253726989999,96.01119447000383,54396.46677960001
2023-12-04,01:38:33.000,338,11101818,-795,0,1701653912,13001.314353779999,95.99709620999784,54396.58556064001
2023-12-04,01:38:34.000,338,11101904,-795,0,1701653913,13001.34803532999,95.98299794999912,54396.55062504
2023-12-04,01:38:35.000,338,11101897,-795,0,1701653914,13001.40866211999,95.97594881999976,54396.53665080001
2023-12-04,01:38:36.000,338,11101885,-795,0,1701653915,13001.36824425999,95.99709620999784,54396.396908400005
2023-12-04,01:38:37.000,338,11101940,-795,0,1701653916,13001.38845318999,95.91955578000488,54396.396908400005
2023-12-04,01:38:38.000,338,11101889,-795,0,1701653917,13001.462552599995,95.91250664999825,54396.58556064001
2023-12-04,01:38:39.000,338,11101875,-795,0,1701653918,13001.51644308,95.86316274000274,54396.60652200001
2023-12-04,01:38:40.000,338,11101878,-795,0,1701653919,13001.51644308,95.89840838999953,54396.63447048001
2023-12-04,01:38:41.000,338,11101931,-795,0,1701653920,13001.55686094,95.83496621999802,54396.59953488
2023-12-04,01:38:42.000,338,11101893,-795,0,1701653921,13001.48949783999,95.84906448000402,54396.445818240005
2023-12-04,01:38:43.000,338,11101859,-795,0,1701653922,13001.502970459995,95.81381882999995,54396.48075384
2023-12-04,01:38:44.000,338,11101893,-795,0,1701653923,13001.51644308,95.81381882999995,54396.55761216001
2023-12-04,01:38:45.000,338,11101874,-795,0,1701653924,13001.51644308,95.72922927000036,54396.58556064001
2023-12-04,01:38:46.000,338,11101922,-795,0,1701653925,13001.43560736,95.76447492000443,54396.494728080004
2023-12-04,01:38:47.000,338,11101858,-795,0,1701653926,13001.47602522,95.73627839999972,54396.52267656
2023-12-04,01:38:48.000,338,11101894,-795,0,1701653927,13001.50970676999,95.71513101000164,54396.57857352
2023-12-04,01:38:49.000,338,11101910,-795,0,1701653928,13001.44907997999,95.73627839999972,54396.58556064001
2023-12-04,01:38:50.000,338,11101871,-795,0,1701653929,13001.40866211999,95.74332752999908,54396.52267656
2023-12-04,01:38:51.000,338,11101860,-795,0,1701653930,13001.41539843,95.74332752999908,54396.52966368
2023-12-04,01:38:52.000,338,11101852,-795,0,1701653931,13001.334562709999,95.79972057000123,54396.45979248
2023-12-04,01:38:53.000,338,11101893,-795,0,1701653932,13001.260463299994,95.85611361000338,54396.43883112001
2023-12-04,01:38:54.000,338,11101934,-795,0,1701653933,13001.267199609989,95.8208679599993,54396.62748336
2023-12-04,01:38:55.000,338,11101885,-795,0,1701653934,13001.294144849999,95.87726100000145,54396.6414576
2023-12-04,01:38:56.000,338,11101882,-795,0,1701653935,13001.233518059998,95.91250664999825,54396.613509120005
2023-12-04,01:38:57.000,338,11101901,-795,0,1701653936,13001.125737099988,95.91955578000488,54396.52267656
2023-12-04,01:38:58.000,338,11101884,-795,0,1701653937,13001.119000789993,95.97594881999976,54396.58556064001
2023-12-04,01:38:59.000,338,11101950,-795,0,1701653938,13001.139209719993,95.98299794999912,54396.62049624
2023-12-04,01:39:00.000,338,11101875,-795,0,1701653939,13001.071846619998,96.01119447000383,54396.53665080001
2023-12-04,01:39:01.000,338,11101917,-795,0,1701653940,13000.991010899997,96.0675875099987,54396.5017152
2023-12-04,01:39:02.000,338,11101912,-795,0,1701653941,13000.997747209993,96.08873490000406,54396.52267656
2023-12-04,01:39:03.000,338,11101960,-795,0,1701653942,13001.166154959988,96.0675875099987,54396.65543184001
2023-12-04,01:39:04.000,338,11101884,-795,0,1701653943,13001.172891269998,96.10283316000277,54396.77421288001
2023-12-04,01:39:05.000,338,11101947,-795,0,1701653944,13001.159418649993,96.05348924999998,54396.70434168001
2023-12-04,01:39:06.000,338,11101890,-795,0,1701653945,13001.112264479998,96.10283316000277,54396.52966368
2023-12-04,01:39:07.000,338,11101882,-715,0,1701653946,13001.105528169988,96.13102968000021,54396.46677960001
2023-12-04,01:39:08.000,338,11101935,-795,0,1701653947,13001.085319239988,96.17332446000364,54396.46677960001
2023-12-04,01:39:09.000,338,11101905,-795,0,1701653948,13001.193100199998,96.15922619999765,54396.58556064001
2023-12-04,01:39:10.000,338,11101919,-795,0,1701653949,13001.199836509993,96.15922619999765,54396.62049624
2023-12-04,01:39:11.000,338,11101966,-795,0,1701653950,13001.166154959988,96.17332446000364,54396.50870232001
2023-12-04,01:39:12.000,338,11101922,-795,0,1701653951,13001.186363889989,96.15922619999765,54396.515689440006
2023-12-04,01:39:13.000,338,11101874,-795,0,1701653952,13001.206572819989,96.17332446000364,54396.60652200001
2023-12-04,01:39:14.000,338,11101860,-795,0,1701653953,13001.172891269998,96.17332446000364,54396.55062504
2023-12-04,01:39:15.000,338,11101879,-795,0,1701653954,13001.179627579993,96.17332446000364,54396.564599280005
2023-12-04,01:39:16.000,338,11101948,-795,0,1701653955,13001.166154959988,96.180373590003,54396.5715864
2023-12-04,01:39:17.000,338,11101840,-795,0,1701653956,13001.078582929993,96.19447185000172,54396.43883112001
2023-12-04,01:39:18.000,338,11101918,-795,0,1701653957,13001.051637689998,96.20857011000044,54396.48774096001
2023-12-04,01:39:19.000,338,11101878,-795,0,1701653958,13001.092055549998,96.22266836999916,54396.66940608
2023-12-04,01:39:20.000,338,11101888,-795,0,1701653959,13001.092055549998,96.2156192399998,54396.711328800004
2023-12-04,01:39:21.000,338,11101869,-795,0,1701653960,13001.044901380003,96.20152098000108,54396.62748336
2023-12-04,01:39:22.000,338,11101885,-795,0,1701653961,13000.950593039997,96.2156192399998,54396.46677960001
2023-12-04,01:39:23.000,338,11101788,-795,0,1701653962,13000.910175179997,96.24381576000451,54396.543637920004
2023-12-04,01:39:24.000,338,11101889,-795,0,1701653963,13000.916911489992,96.22971749999851,54396.65543184001
2023-12-04,01:39:25.000,338,11101917,-795,0,1701653964,13000.869757319997,96.23676662999787,54396.64844472
2023-12-04,01:39:26.000,338,11101923,-795,0,1701653965,13000.782185290002,96.2790614100013,54396.60652200001
2023-12-04,01:39:27.000,338,11101923,-795,0,1701653966,13000.782185290002,96.25791402000323,54396.6414576
2023-12-04,01:39:28.000,338,11101953,-795,0,1701653967,13000.735031119992,96.30020879999938,54396.59953488
2023-12-04,01:39:29.000,338,11101906,-795,0,1701653968,13000.721558500001,96.27201228000195,54396.732290160006
2023-12-04,01:39:30.000,338,11101903,-795,0,1701653969,13000.708085879996,96.33545445000345,54396.6414576
2023-12-04,01:39:31.000,338,11101871,-795,0,1701653970,13000.667668019996,96.36365097000089,54396.66940608
2023-12-04,01:39:32.000,338,11101913,-795,0,1701653971,13000.58009599,96.38479835999897,54396.543637920004
2023-12-04,01:39:33.000,338,11101947,-795,0,1701653972,13000.55315074999,96.38479835999897,54396.50870232001
2023-12-04,01:39:34.000,338,11101915,-795,0,1701653973,13000.62051385,96.48348618000455,54396.64844472
2023-12-04,01:39:35.000,338,11101877,-795,0,1701653974,13000.53967813,96.4905353100039,54396.62049624
2023-12-04,01:39:36.000,338,11101875,-795,0,1701653975,13000.55315074999,96.53987921999942,54396.683380320006
2023-12-04,01:39:37.000,338,11101873,-795,0,1701653976,13000.55315074999,96.57512487000349,54396.5715864
2023-12-04,01:39:38.000,338,11101835,-795,0,1701653977,13000.53967813,96.60332139000093,54396.55761216001
2023-12-04,01:39:39.000,338,11101919,-795,0,1701653978,13000.5194692,96.65971443000308,54396.60652200001
2023-12-04,01:39:40.000,338,11101873,-795,0,1701653979,13000.5194692,96.73020573000395,54396.59254776
2023-12-04,01:39:41.000,338,11101897,-795,0,1701653980,13000.49926027,96.7372548600033,54396.5017152
2023-12-04,01:39:42.000,338,11101906,-795,0,1701653981,13000.49252395999,96.81479529000353,54396.53665080001
2023-12-04,01:39:43.000,338,11101893,-795,0,1701653982,13000.573359679991,96.81479529000353,54396.65543184001
2023-12-04,01:39:44.000,338,11101929,-795,0,1701653983,13000.586832299996,96.8852865900044,54396.69735456
2023-12-04,01:39:45.000,338,11101918,-795,0,1701653984,13000.566623369996,96.89938485000312,54396.65543184001
2023-12-04,01:39:46.000,338,11101900,-795,0,1701653985,13000.53967813,96.89938485000312,54396.5017152
2023-12-04,01:39:47.000,338,11101847,-795,0,1701653986,13000.5194692,96.90643398000248,54396.59254776
2023-12-04,01:39:48.000,338,11101895,-795,0,1701653987,13000.49926027,96.94872875999863,54396.69735456
2023-12-04,01:39:49.000,338,11101887,-795,0,1701653988,13000.51273288999,96.95577788999799,54396.63447048001
2023-12-04,01:39:50.000,338,11101931,-795,0,1701653989,13000.465578719995,96.94872875999863,54396.69036744
2023-12-04,01:39:51.000,338,11101873,-795,0,1701653990,13000.39147930999,96.94872875999863,54396.69036744
2023-12-04,01:39:52.000,338,11101926,-795,0,1701653991,13000.324116209995,96.96987615000398,54396.55062504
2023-12-04,01:39:53.000,338,11101850,-795,0,1701653992,13000.35106144999,96.92758137000055,54396.662418960004
2023-12-04,01:39:54.000,338,11101881,-795,0,1701653993,13000.29717097,96.94167962999927,54396.59254776
2023-12-04,01:39:55.000,338,11101874,-795,0,1701653994,13000.22980786999,96.94872875999863,54396.662418960004
2023-12-04,01:39:56.000,338,11101888,-795,0,1701653995,13000.122026909994,96.93463049999991,54396.47376672
2023-12-04,01:39:57.000,338,11101887,-795,0,1701653996,13000.115290599999,96.8852865900044,54396.494728080004
2023-12-04,01:39:58.000,338,11101887,-795,0,1701653997,13000.14897214999,96.90643398000248,54396.66940608
2023-12-04,01:39:59.000,338,11101895,-795,0,1701653998,13000.19612632,96.89938485000312,54396.63447048001
2023-12-04,01:40:00.000,338,11101912,-795,0,1701653999,13000.16918107999,96.87823745999776,54396.63447048001
2023-12-04,01:40:01.000,338,11101888,-795,0,1701654000,13000.122026909994,96.83594268000161,54396.64844472
2023-12-04,01:40:02.000,338,11101896,-795,0,1701654001,13000.034454879999,96.78659876999882,54396.07550088
2023-12-04,01:40:03.000,338,11101855,-795,0,1701654002,12999.987300709989,96.89233572000376,54396.347998560006
2023-12-04,01:40:04.000,338,11101884,-795,0,1701654003,13000.088345359989,96.84299181000097,54396.50870232001
2023-12-04,01:40:05.000,338,11101920,-795,0,1701654004,13000.122026909994,96.82889355000225,54396.63447048001
2023-12-04,01:40:06.000,338,11101878,-795,0,1701654005,13000.101817979994,96.7725005100001,54396.53665080001
2023-12-04,01:40:07.000,338,11101837,-795,0,1701654006,13000.095081669999,96.76545138000074,54396.494728080004
2023-12-04,01:40:08.000,338,11101887,-795,0,1701654007,13000.175917389999,96.75840225000138,54396.66940608
2023-12-04,01:40:09.000,338,11101888,-795,0,1701654008,13000.155708459999,96.72315660000459,54396.59254776
2023-12-04,01:40:10.000,338,11101909,-795,0,1701654009,13000.027718569989,96.7372548600033,54396.48075384
2023-12-04,01:40:11.000,338,11101888,-795,0,1701654010,13000.020982259994,96.75840225000138,54396.55062504
2023-12-04,01:40:12.000,338,11101900,-795,0,1701654011,12999.953619159998,96.7725005100001,54396.45979248
2023-12-04,01:40:13.000,338,11101879,-795,0,1701654012,12999.926673919988,96.72315660000459,54396.431844
2023-12-04,01:40:14.000,338,11101857,-795,0,1701654013,12999.845838200003,96.73020573000395,54396.431844
2023-12-04,01:40:15.000,338,11101899,-795,0,1701654014,12999.913201299998,96.76545138000074,54396.683380320006
2023-12-04,01:40:16.000,338,11101940,-795,0,1701654015,12999.899728679993,96.77954963999946,54396.67639320001
2023-12-04,01:40:17.000,338,11101915,-795,0,1701654016,12999.866047129988,96.7725005100001,54396.5715864
2023-12-04,01:40:18.000,338,11101856,-795,0,1701654017,12999.711111999997,96.79364789999818,54396.38293416
2023-12-04,01:40:19.000,338,11101909,-795,0,1701654018,12999.778475099993,96.79364789999818,54396.48774096001
2023-12-04,01:40:20.000,338,11101883,-795,0,1701654019,12999.785211410002,96.80069703000481,54396.5715864
2023-12-04,01:40:21.000,338,11101922,-795,0,1701654020,12999.724584620002,96.78659876999882,54396.47376672
2023-12-04,01:40:22.000,338,11101875,-795,0,1701654021,12999.758266169993,96.7725005100001,54396.45979248
2023-12-04,01:40:23.000,338,11101918,-795,0,1701654022,12999.785211410002,96.7372548600033,54396.45280536
2023-12-04,01:40:24.000,338,11101901,-795,0,1701654023,12999.872783439998,96.73020573000395,54396.65543184001
2023-12-04,01:40:25.000,338,11101861,-795,0,1701654024,12999.980564399993,96.69496007999987,54396.564599280005
2023-12-04,01:40:26.000,338,11101854,-795,0,1701654025,12999.960355469993,96.68086182000116,54396.55761216001
2023-12-04,01:40:27.000,338,11101936,-795,0,1701654026,12999.919937609993,96.59627226000157,54396.41786976001
2023-12-04,01:40:28.000,338,11101874,-795,0,1701654027,12999.913201299998,96.56807574000413,54396.41786976001
2023-12-04,01:40:29.000,338,11101944,-795,0,1701654028,13000.014245949998,96.4905353100039,54396.46677960001
2023-12-04,01:40:30.000,338,11101928,-795,0,1701654029,13000.027718569989,96.4623387899992,54396.515689440006
2023-12-04,01:40:31.000,338,11101915,-795,0,1701654030,12999.980564399993,96.41299488000368,54396.46677960001
2023-12-04,01:40:32.000,338,11101907,-795,0,1701654031,12999.987300709989,96.34250358000281,54396.45979248
2023-12-04,01:40:33.000,338,11101894,-795,0,1701654032,13000.020982259994,96.28611054000066,54396.53665080001
2023-12-04,01:40:34.000,338,11101822,-795,0,1701654033,13000.027718569989,96.23676662999787,54396.47376672
2023-12-04,01:40:35.000,338,11101935,-795,0,1701654034,12999.973828089998,96.22266836999916,54396.48075384
2023-12-04,01:40:36.000,338,11101905,-795,0,1701654035,12999.933410229998,96.15217706999829,54396.32005008001
2023-12-04,01:40:37.000,338,11101894,-795,0,1701654036,12999.913201299998,96.11693142000149,54396.36895992001
2023-12-04,01:40:38.000,338,11101890,-795,0,1701654037,12999.899728679993,96.0816857700047,54396.3619728
2023-12-04,01:40:39.000,338,11101905,-795,0,1701654038,12999.933410229998,96.12398055000085,54396.494728080004
2023-12-04,01:40:40.000,338,11101908,-795,0,1701654039,12999.906464989988,96.10988229000213,54396.515689440006
2023-12-04,01:40:41.000,338,11101900,-795,0,1701654040,12999.899728679993,96.12398055000085,54396.431844
2023-12-04,01:40:42.000,338,11101885,-795,0,1701654041,12999.798684029993,96.09578403000341,54396.24319176
2023-12-04,01:40:43.000,338,11101863,-795,0,1701654042,12999.812156649998,96.12398055000085,54396.32005008001
2023-12-04,01:40:44.000,338,11101894,-795,0,1701654043,12999.866047129988,96.13807880999957,54396.38992128001
2023-12-04,01:40:45.000,338,11101923,-795,0,1701654044,12999.812156649998,96.13102968000021,54396.36895992001
2023-12-04,01:40:46.000,338,11101925,-795,0,1701654045,12999.778475099993,96.10988229000213,54396.38992128001
2023-12-04,01:40:47.000,338,11101881,-795,0,1701654046,12999.778475099993,96.16627533000428,54396.36895992001
2023-12-04,01:40:48.000,338,11101927,-795,0,1701654047,12999.758266169993,96.18742272000236,54396.278127360005
2023-12-04,01:40:49.000,338,11101908,-795,0,1701654048,12999.812156649998,96.26496315000259,54396.38293416
2023-12-04,01:40:50.000,338,11101911,-795,0,1701654049,12999.724584620002,96.19447185000172,54396.327037200004
2023-12-04,01:40:51.000,338,11101920,-795,0,1701654050,12999.711111999997,96.22971749999851,54396.33402432
2023-12-04,01:40:52.000,338,11101891,-795,0,1701654051,12999.684166760002,96.25791402000323,54396.23620464
2023-12-04,01:40:53.000,338,11101883,-795,0,1701654052,12999.630276279997,96.30725792999874,54396.208256160004
2023-12-04,01:40:54.000,338,11101942,-795,0,1701654053,12999.677430449992,96.30725792999874,54396.31306296
2023-12-04,01:40:55.000,338,11101918,-795,0,1701654054,12999.677430449992,96.34250358000281,54396.42485688
2023-12-04,01:40:56.000,338,11101906,-795,0,1701654055,12999.637012589992,96.37774922999961,54396.375947040004
2023-12-04,01:40:57.000,338,11101889,-795,0,1701654056,12999.630276279997,96.33545445000345,54396.29908872001
2023-12-04,01:40:58.000,338,11101890,-795,0,1701654057,12999.589858419997,96.30725792999874,54396.30607584
2023-12-04,01:40:59.000,338,11101909,-795,0,1701654058,12999.549440559997,96.30020879999938,54396.19428192
2023-12-04,01:41:00.000,338,11101943,-795,0,1701654059,12999.603331040002,96.30725792999874,54396.32005008001
2023-12-04,01:41:01.000,338,11101935,-795,0,1701654060,12999.549440559997,96.29315967000002,54396.20126904001
2023-12-04,01:41:02.000,338,11101929,-795,0,1701654061,12999.576385799992,96.29315967000002,54396.180307680006
2023-12-04,01:41:03.000,338,11101876,-795,0,1701654062,12999.569649489997,96.28611054000066,54396.42485688
2023-12-04,01:41:04.000,338,11101896,-795,0,1701654063,12999.542704250001,96.23676662999787,54396.0475524
2023-12-04,01:41:05.000,338,11101878,-795,0,1701654064,12999.657221519992,96.20152098000108,54396.327037200004
2023-12-04,01:41:06.000,338,11101856,-795,0,1701654065,12999.596594729992,96.20152098000108,54396.110436480005
2023-12-04,01:41:07.000,338,11101823,-795,0,1701654066,12999.603331040002,96.12398055000085,54396.13838496
2023-12-04,01:41:08.000,338,11101920,-795,0,1701654067,12999.616803659992,96.15217706999829,54396.24319176
2023-12-04,01:41:09.000,338,11101916,-795,0,1701654068,12999.616803659992,96.14512793999893,54396.22223040001
2023-12-04,01:41:10.000,338,11101878,-795,0,1701654069,12999.677430449992,96.13807880999957,54396.31306296
2023-12-04,01:41:11.000,338,11101949,-795,0,1701654070,12999.657221519992,96.14512793999893,54396.25017888001
2023-12-04,01:41:12.000,338,11101878,-795,0,1701654071,12999.596594729992,96.10988229000213,54396.1872948
2023-12-04,01:41:13.000,338,11101859,-795,0,1701654072,12999.677430449992,96.10283316000277,54396.327037200004
2023-12-04,01:41:14.000,338,11101820,-795,0,1701654073,12999.657221519992,96.10988229000213,54396.22223040001
2023-12-04,01:41:15.000,338,11101906,-795,0,1701654074,12999.657221519992,96.10988229000213,54396.208256160004
2023-12-04,01:41:16.000,338,11101924,-795,0,1701654075,12999.657221519992,96.10988229000213,54396.1872948
2023-12-04,01:41:17.000,338,11101900,-795,0,1701654076,12999.623539970002,96.0816857700047,54396.10344936001
2023-12-04,01:41:18.000,338,11101890,-795,0,1701654077,12999.690903069997,96.04644012000063,54396.2921016
2023-12-04,01:41:19.000,338,11101906,-795,0,1701654078,12999.704375690002,96.0323418600019,54396.38992128001
2023-12-04,01:41:20.000,338,11101916,-795,0,1701654079,12999.684166760002,96.04644012000063,54396.38992128001
2023-12-04,01:41:21.000,338,11101887,-795,0,1701654080,12999.616803659992,96.01824360000319,54396.2921016
2023-12-04,01:41:22.000,338,11101857,-795,0,1701654081,12999.535967939992,95.99004707999848,54396.09646224
2023-12-04,01:41:23.000,338,11101805,-795,0,1701654082,12999.562913180001,96.01824360000319,54396.1872948
2023-12-04,01:41:24.000,338,11101805,-795,0,1701654083,12999.556176869992,96.01119447000383,54396.27114024001
2023-12-04,01:41:25.000,338,11101894,-795,0,1701654084,12999.529231629997,95.98299794999912,54396.208256160004
2023-12-04,01:41:26.000,338,11101912,-795,0,1701654085,12999.421450670001,95.99709620999784,54396.1872948
2023-12-04,01:41:27.000,338,11101893,-795,0,1701654086,12999.428186979996,95.96185056000104,54396.110436480005
2023-12-04,01:41:28.000,338,11101944,-795,0,1701654087,12999.482077460001,95.94775230000232,54396.27114024001
2023-12-04,01:41:29.000,338,11101890,-795,0,1701654088,12999.495550079992,95.96185056000104,54396.278127360005
2023-12-04,01:41:30.000,338,11101888,-795,0,1701654089,12999.448395909996,95.94775230000232,54396.1872948
2023-12-04,01:41:31.000,338,11101872,-795,0,1701654090,12999.428186979996,95.94775230000232,54396.13139784001
2023-12-04,01:41:32.000,338,11101879,-795,0,1701654091,12999.448395909996,95.94775230000232,54396.1872948
2023-12-04,01:41:33.000,338,11101902,-795,0,1701654092,12999.367560189996,95.96185056000104,54396.110436480005
2023-12-04,01:41:34.000,338,11101907,-795,0,1701654093,12999.394505429991,95.94775230000232,54396.110436480005
2023-12-04,01:41:35.000,338,11101901,-795,0,1701654094,12999.36082388,95.91955578000488,54396.040565280004
2023-12-04,01:41:36.000,338,11101915,-795,0,1701654095,12999.414714359991,95.9336540400036,54396.14537208
2023-12-04,01:41:37.000,338,11101837,-795,0,1701654096,12999.468604839996,95.94775230000232,54396.21524328
2023-12-04,01:41:38.000,338,11101848,-795,0,1701654097,12999.428186979996,95.94775230000232,54396.16633344
2023-12-04,01:41:39.000,338,11101972,-795,0,1701654098,12999.36082388,95.96185056000104,54396.012616800006
2023-12-04,01:41:40.000,338,11101914,-795,0,1701654099,12999.455132219991,95.99004707999848,54396.159346320004
2023-12-04,01:41:41.000,338,11101864,-795,0,1701654100,12999.394505429991,95.9336540400036,54395.98466832001
2023-12-04,01:41:42.000,338,11101903,-795,0,1701654101,12999.387769119996,95.95480143000168,54395.99864256
2023-12-04,01:41:43.000,338,11101926,-795,0,1701654102,12999.468604839996,95.9336540400036,54396.20126904001
2023-12-04,01:41:44.000,338,11101930,-795,0,1701654103,12999.509022699996,95.92660491000424,54396.19428192
2023-12-04,01:41:45.000,338,11101819,-795,0,1701654104,12999.502286390001,95.88431013000081,54396.19428192
2023-12-04,01:41:46.000,338,11101908,-795,0,1701654105,12999.455132219991,95.91250664999825,54396.00562968001
2023-12-04,01:41:47.000,338,11101862,-795,0,1701654106,12999.461868530001,95.94070317000296,54396.012616800006
2023-12-04,01:41:48.000,338,11101905,-795,0,1701654107,12999.509022699996,95.94070317000296,54396.14537208
2023-12-04,01:41:49.000,338,11101912,-795,0,1701654108,12999.509022699996,95.91955578000488,54396.1174236
2023-12-04,01:41:50.000,338,11101894,-795,0,1701654109,12999.576385799992,95.9688996900004,54396.14537208
2023-12-04,01:41:51.000,338,11101876,-795,0,1701654110,12999.529231629997,95.96185056000104,54396.0475524
2023-12-04,01:41:52.000,338,11101877,-795,0,1701654111,12999.583122110002,95.95480143000168,54395.9776812
2023-12-04,01:41:53.000,338,11101832,-795,0,1701654112,12999.663957830002,95.99004707999848,54396.13838496
2023-12-04,01:41:54.000,338,11101922,-795,0,1701654113,12999.677430449992,95.99004707999848,54396.03357816001
2023-12-04,01:41:55.000,338,11101894,-795,0,1701654114,12999.623539970002,96.01119447000383,54396.0475524
2023-12-04,01:41:56.000,338,11101918,-795,0,1701654115,12999.583122110002,96.0675875099987,54395.92178424
2023-12-04,01:41:57.000,338,11101865,-795,0,1701654116,12999.562913180001,96.0675875099987,54395.97069408
2023-12-04,01:41:58.000,338,11101921,-795,0,1701654117,12999.630276279997,96.11693142000149,54396.13838496
2023-12-04,01:41:59.000,338,11101919,-795,0,1701654118,12999.684166760002,96.13807880999957,54396.16633344
2023-12-04,01:42:00.000,338,11101886,-795,0,1701654119,12999.677430449992,96.13807880999957,54396.08248800001
2023-12-04,01:42:01.000,338,11101842,-795,0,1701654120,12999.542704250001,96.15922619999765,54395.71915776001
2023-12-04,01:42:02.000,338,11101879,-795,0,1701654121,12999.569649489997,96.20857011000044,54395.621338079996
2023-12-04,01:42:03.000,338,11101817,-795,0,1701654122,12999.670694139997,96.22971749999851,54395.9776812
2023-12-04,01:42:04.000,338,11101978,-795,0,1701654123,12999.697639379992,96.24381576000451,54396.0475524
2023-12-04,01:42:05.000,338,11101897,-795,0,1701654124,12999.569649489997,96.25791402000323,54395.94973272
2023-12-04,01:42:06.000,338,11101870,-795,0,1701654125,12999.643748900002,96.27201228000195,54395.97069408
2023-12-04,01:42:07.000,338,11101902,-795,0,1701654126,12999.684166760002,96.2790614100013,54396.00562968001
2023-12-04,01:42:08.000,338,11101872,-795,0,1701654127,12999.731320929997,96.36365097000089,54396.07550088
2023-12-04,01:42:09.000,338,11101876,-795,0,1701654128,12999.771738789997,96.37070010000025,54396.06851376
2023-12-04,01:42:10.000,338,11101820,-795,0,1701654129,12999.744793550002,96.37070010000025,54395.99864256
2023-12-04,01:42:11.000,338,11101793,-795,0,1701654130,12999.731320929997,96.39184748999833,54396.10344936001
2023-12-04,01:42:12.000,338,11101876,-795,0,1701654131,12999.731320929997,96.41299488000368,54395.893835760005
2023-12-04,01:42:13.000,338,11101874,-795,0,1701654132,12999.738057239992,96.4270931400024,54395.94973272
2023-12-04,01:42:14.000,338,11101907,-795,0,1701654133,12999.839101889993,96.44824053000048,54396.09646224
2023-12-04,01:42:15.000,338,11101927,-795,0,1701654134,12999.825629270003,96.44824053000048,54396.16633344
2023-12-04,01:42:16.000,338,11101920,-795,0,1701654135,12999.839101889993,96.49758444000327,54396.159346320004
2023-12-04,01:42:17.000,338,11101863,-795,0,1701654136,12999.933410229998,96.44824053000048,54396.13838496
2023-12-04,01:42:18.000,338,11101850,-795,0,1701654137,12999.872783439998,96.50463357000262,54395.9776812
2023-12-04,01:42:19.000,338,11101916,-795,0,1701654138,12999.892992369998,96.49758444000327,54396.040565280004
2023-12-04,01:42:20.000,338,11101889,-795,0,1701654139,12999.913201299998,96.54692834999878,54396.05453952001
2023-12-04,01:42:21.000,338,11101858,-795,0,1701654140,12999.946882849988,96.5257809600007,54396.06851376
2023-12-04,01:42:22.000,338,11101907,-795,0,1701654141,12999.973828089998,96.56102661000477,54396.07550088
2023-12-04,01:42:23.000,338,11101871,-795,0,1701654142,13000.034454879999,96.56102661000477,54396.24319176
2023-12-04,01:42:24.000,338,11101886,-795,0,1701654143,13000.007509639989,96.60332139000093,54396.208256160004
2023-12-04,01:42:25.000,338,11101929,-795,0,1701654144,13000.041191189994,96.58922313000221,54396.25017888001
2023-12-04,01:42:26.000,338,11101863,-795,0,1701654145,12999.960355469993,96.66676356000244,54396.0475524
2023-12-04,01:42:27.000,338,11101871,-795,0,1701654146,12999.933410229998,96.63856703999772,54396.208256160004
2023-12-04,01:42:28.000,338,11101908,-795,0,1701654147,12999.946882849988,96.68086182000116,54396.1872948
2023-12-04,01:42:29.000,338,11101906,-795,0,1701654148,12999.845838200003,96.70200920999923,54395.942745600005
2023-12-04,01:42:30.000,338,11101901,-795,0,1701654149,12999.926673919988,96.73020573000395,54396.32005008001
2023-12-04,01:42:31.000,338,11101883,-715,0,1701654150,12999.913201299998,96.78659876999882,54396.32005008001
2023-12-04,01:42:32.000,338,11101883,-795,0,1701654151,12999.872783439998,96.79364789999818,54396.16633344
2023-12-04,01:42:33.000,338,11101851,-795,0,1701654152,12999.926673919988,96.78659876999882,54396.29908872001
2023-12-04,01:42:34.000,338,11101846,-795,0,1701654153,12999.879519749993,96.81479529000353,54396.278127360005
2023-12-04,01:42:35.000,338,11101881,-795,0,1701654154,12999.913201299998,96.84299181000097,54396.23620464
2023-12-04,01:42:36.000,338,11101894,-795,0,1701654155,12999.832365579998,96.85709006999969,54396.1174236
2023-12-04,01:42:37.000,338,11101936,-795,0,1701654156,12999.845838200003,96.8711883299984,54396.13838496
2023-12-04,01:42:38.000,338,11101903,-795,0,1701654157,12999.899728679993,96.9205322400012,54396.31306296
2023-12-04,01:42:39.000,338,11101885,-795,0,1701654158,12999.940146539993,96.90643398000248,54396.31306296
2023-12-04,01:42:40.000,338,11101855,-795,0,1701654159,12999.973828089998,96.96282702000462,54396.375947040004
2023-12-04,01:42:41.000,338,11101875,-795,0,1701654160,12999.994037019998,96.96987615000398,54396.32005008001
2023-12-04,01:42:42.000,338,11101856,-795,0,1701654161,12999.946882849988,96.99102354000206,54396.1174236
2023-12-04,01:42:43.000,338,11101867,-795,0,1701654162,13000.034454879999,97.02626918999886,54396.26415312
2023-12-04,01:42:44.000,338,11101887,-795,0,1701654163,13000.034454879999,97.05446571000357,54396.35498568
2023-12-04,01:42:45.000,338,11101901,-795,0,1701654164,13000.101817979994,97.04036745000485,54396.33402432
2023-12-04,01:42:46.000,338,11101891,-795,0,1701654165,13000.027718569989,97.07561310000165,54396.159346320004
2023-12-04,01:42:47.000,338,11101888,-795,0,1701654166,13000.14897214999,97.082662230001,54396.32005008001
2023-12-04,01:42:48.000,338,11101905,-795,0,1701654167,13000.22980786999,97.08971136000036,54396.46677960001
2023-12-04,01:42:49.000,338,11101864,-795,0,1701654168,13000.283698349995,97.08971136000036,54396.375947040004
2023-12-04,01:42:50.000,338,11101902,-635,0,1701654169,13000.21633525,97.09676048999972,54396.22223040001
2023-12-04,01:42:51.000,338,11101894,-795,0,1701654170,13000.223071559994,97.08971136000036,54396.25017888001
2023-12-04,01:42:52.000,338,11101871,-795,0,1701654171,13000.27022572999,97.07561310000165,54396.32005008001
2023-12-04,01:42:53.000,338,11101872,-795,0,1701654172,13000.263489419995,97.04036745000485,54396.26415312
2023-12-04,01:42:54.000,338,11101904,-795,0,1701654173,13000.33758883,97.00512180000078,54396.40389552
2023-12-04,01:42:55.000,338,11101972,-795,0,1701654174,13000.37800669,96.96987615000398,54396.41786976001
2023-12-04,01:42:56.000,338,11101912,-795,0,1701654175,13000.41168823999,96.96987615000398,54396.41088264
2023-12-04,01:42:57.000,338,11101876,-795,0,1701654176,13000.404951929995,96.91348311000183,54396.33402432
2023-12-04,01:42:58.000,338,11101834,-795,0,1701654177,13000.384742999995,96.8852865900044,54396.42485688
2023-12-04,01:42:59.000,338,11101899,-795,0,1701654178,13000.465578719995,96.80069703000481,54396.41088264
2023-12-04,01:43:00.000,338,11101887,-795,0,1701654179,13000.425160859995,96.80774616000417,54396.431844
2023-12-04,01:43:01.000,338,11101855,-795,0,1701654180,13000.35779776,96.71610746999795,54396.30607584
2023-12-04,01:43:02.000,338,11101892,-795,0,1701654181,13000.37127037999,96.69496007999987,54396.35498568
2023-12-04,01:43:03.000,338,11101836,-795,0,1701654182,13000.445369789995,96.6738126900018,54396.5017152
2023-12-04,01:43:04.000,338,11101894,-795,0,1701654183,13000.43863348,96.63856703999772,54396.515689440006
2023-12-04,01:43:05.000,338,11101893,-795,0,1701654184,13000.445369789995,96.63856703999772,54396.5017152
2023-12-04,01:43:06.000,338,11101911,-795,0,1701654185,13000.29043465999,96.60332139000093,54396.13139784001
2023-12-04,01:43:07.000,338,11101863,-795,0,1701654186,13000.39821562,96.60332139000093,54396.347998560006
2023-12-04,01:43:08.000,338,11101902,-795,0,1701654187,13000.404951929995,96.61741964999965,54396.396908400005
2023-12-04,01:43:09.000,338,11101900,-795,0,1701654188,13000.41168823999,96.59627226000157,54396.41786976001
2023-12-04,01:43:10.000,338,11101915,-795,0,1701654189,13000.37127037999,96.58217400000285,54396.494728080004
2023-12-04,01:43:11.000,338,11101889,-795,0,1701654190,13000.404951929995,96.61037052000029,54396.50870232001
2023-12-04,01:43:12.000,338,11101879,-795,0,1701654191,13000.39147930999,96.58217400000285,54396.42485688
2023-12-04,01:43:13.000,338,11101851,-795,0,1701654192,13000.41842455,96.60332139000093,54396.52267656
2023-12-04,01:43:14.000,338,11101854,-795,0,1701654193,13000.33758883,96.63856703999772,54396.47376672
2023-12-04,01:43:15.000,338,11101878,-795,0,1701654194,13000.35106144999,96.60332139000093,54396.42485688
2023-12-04,01:43:16.000,338,11101935,-795,0,1701654195,13000.324116209995,96.63151790999837,54396.34101144001
2023-12-04,01:43:17.000,338,11101928,-795,0,1701654196,13000.33758883,96.66676356000244,54396.347998560006
2023-12-04,01:43:18.000,338,11101878,-795,0,1701654197,13000.43189716999,96.61741964999965,54396.48774096001
2023-12-04,01:43:19.000,338,11101899,-795,0,1701654198,13000.39821562,96.64561617000436,54396.494728080004
2023-12-04,01:43:20.000,338,11101928,-795,0,1701654199,13000.425160859995,96.61741964999965,54396.52966368
2023-12-04,01:43:21.000,338,11101867,-795,0,1701654200,13000.49252395999,96.58217400000285,54396.48774096001
2023-12-04,01:43:22.000,338,11101862,-795,0,1701654201,13000.364534069995,96.57512487000349,54396.33402432
2023-12-04,01:43:23.000,338,11101864,-795,0,1701654202,13000.37800669,96.57512487000349,54396.42485688
2023-12-04,01:43:24.000,338,11101882,-795,0,1701654203,13000.39147930999,96.53987921999942,54396.445818240005
2023-12-04,01:43:25.000,338,11101894,-795,0,1701654204,13000.39821562,96.51873183000134,54396.445818240005
2023-12-04,01:43:26.000,338,11101927,-795,0,1701654205,13000.37127037999,96.49758444000327,54396.36895992001
2023-12-04,01:43:27.000,338,11101896,-795,0,1701654206,13000.41842455,96.44119140000112,54396.33402432
2023-12-04,01:43:28.000,338,11101945,-795,0,1701654207,13000.43189716999,96.41299488000368,54396.515689440006
2023-12-04,01:43:29.000,338,11101866,-795,0,1701654208,13000.445369789995,96.42004401000304,54396.45979248
2023-12-04,01:43:30.000,338,11101896,-795,0,1701654209,13000.47905134,96.42004401000304,54396.48774096001
2023-12-04,01:43:31.000,338,11101932,-795,0,1701654210,13000.445369789995,96.39184748999833,54396.41088264
2023-12-04,01:43:32.000,338,11101903,-795,0,1701654211,13000.384742999995,96.34250358000281,54396.32005008001
2023-12-04,01:43:33.000,338,11101905,-795,0,1701654212,13000.41842455,96.35660184000153,54396.327037200004
2023-12-04,01:43:34.000,338,11101925,-795,0,1701654213,13000.43189716999,96.34250358000281,54396.431844
2023-12-04,01:43:35.000,338,11101887,-795,0,1701654214,13000.465578719995,96.35660184000153,54396.50870232001
2023-12-04,01:43:36.000,338,11101901,-795,0,1701654215,13000.47231502999,96.33545445000345,54396.50870232001
2023-12-04,01:43:37.000,338,11101897,-795,0,1701654216,13000.49926027,96.33545445000345,54396.38992128001
2023-12-04,01:43:38.000,338,11101908,-795,0,1701654217,13000.445369789995,96.28611054000066,54396.45280536
2023-12-04,01:43:39.000,338,11101879,-795,0,1701654218,13000.404951929995,96.2790614100013,54396.45280536
2023-12-04,01:43:40.000,338,11101887,-795,0,1701654219,13000.425160859995,96.34250358000281,54396.42485688
2023-12-04,01:43:41.000,338,11101892,-795,0,1701654220,13000.39147930999,96.35660184000153,54396.33402432
2023-12-04,01:43:42.000,338,11101864,-795,0,1701654221,13000.384742999995,96.34955271000217,54396.35498568
2023-12-04,01:43:43.000,338,11101920,-795,0,1701654222,13000.39821562,96.40594575000432,54396.5017152
2023-12-04,01:43:44.000,338,11101876,-795,0,1701654223,13000.33758883,96.37070010000025,54396.5017152
2023-12-04,01:43:45.000,338,11101893,-795,0,1701654224,13000.35106144999,96.44119140000112,54396.47376672
2023-12-04,01:43:46.000,338,11101875,-795,0,1701654225,13000.25001679999,96.41299488000368,54396.257166
2023-12-04,01:43:47.000,338,11101892,-795,0,1701654226,13000.25001679999,96.43414227000176,54396.30607584
2023-12-04,01:43:48.000,338,11101882,-795,0,1701654227,13000.22980786999,96.4623387899992,54396.396908400005
2023-12-04,01:43:49.000,338,11101903,-795,0,1701654228,13000.27022572999,96.43414227000176,54396.38992128001
2023-12-04,01:43:50.000,338,11101863,-795,0,1701654229,13000.25675311,96.43414227000176,54396.36895992001
2023-12-04,01:43:51.000,338,11101912,-795,0,1701654230,13000.25001679999,96.4623387899992,54396.36895992001
2023-12-04,01:43:52.000,338,11101940,-795,0,1701654231,13000.18939000999,96.47643704999791,54396.375947040004
2023-12-04,01:43:53.000,338,11101909,-795,0,1701654232,13000.155708459999,96.45528965999983,54396.257166
2023-12-04,01:43:54.000,338,11101831,-795,0,1701654233,13000.16918107999,96.4270931400024,54396.2921016
2023-12-04,01:43:55.000,338,11101888,-795,0,1701654234,13000.135499529999,96.47643704999791,54396.327037200004
2023-12-04,01:43:56.000,338,11101887,-795,0,1701654235,13000.142235839994,96.4905353100039,54396.257166
2023-12-04,01:43:57.000,338,11101890,-795,0,1701654236,13000.020982259994,96.51873183000134,54396.12441072
2023-12-04,01:43:58.000,338,11101902,-795,0,1701654237,13000.014245949998,96.5257809600007,54396.20126904001
2023-12-04,01:43:59.000,338,11101923,-795,0,1701654238,13000.081609049994,96.49758444000327,54396.375947040004
2023-12-04,01:44:00.000,338,11101873,-795,0,1701654239,13000.034454879999,96.53987921999942,54396.347998560006
2023-12-04,01:44:01.000,338,11101874,-795,0,1701654240,13000.000773329994,96.53283009000006,54396.32005008001
2023-12-04,01:44:02.000,338,11101862,-795,0,1701654241,12999.933410229998,96.51873183000134,54396.08248800001
2023-12-04,01:44:03.000,338,11101896,-795,0,1701654242,12999.933410229998,96.5257809600007,54396.159346320004
2023-12-04,01:44:04.000,338,11101954,-795,0,1701654243,12999.960355469993,96.53987921999942,54396.257166
2023-12-04,01:44:05.000,338,11101902,-795,0,1701654244,12999.926673919988,96.54692834999878,54396.21524328
2023-12-04,01:44:06.000,338,11101896,-795,0,1701654245,12999.859310819993,96.56807574000413,54396.13139784001
2023-12-04,01:44:07.000,338,11101927,-795,0,1701654246,12999.778475099993,96.65971443000308,54396.180307680006
2023-12-04,01:44:08.000,338,11101862,-795,0,1701654247,12999.926673919988,96.61741964999965,54396.28511448
2023-12-04,01:44:09.000,338,11101850,-795,0,1701654248,12999.967091779989,96.61037052000029,54396.257166
2023-12-04,01:44:10.000,338,11101895,-795,0,1701654249,12999.899728679993,96.65266530000372,54396.19428192
2023-12-04,01:44:11.000,338,11101883,-795,0,1701654250,12999.892992369998,96.68791095000051,54396.23620464
2023-12-04,01:44:12.000,338,11101892,-795,0,1701654251,12999.872783439998,96.68086182000116,54396.06851376
2023-12-04,01:44:13.000,338,11101858,-795,0,1701654252,12999.886256059988,96.71610746999795,54396.09646224
2023-12-04,01:44:14.000,338,11101890,-795,0,1701654253,12999.967091779989,96.69496007999987,54396.208256160004
2023-12-04,01:44:15.000,338,11101901,-795,0,1701654254,13000.020982259994,96.70905833999859,54396.19428192
2023-12-04,01:44:16.000,338,11101847,-795,0,1701654255,13000.007509639989,96.73020573000395,54396.23620464
2023-12-04,01:44:17.000,338,11101795,-795,0,1701654256,12999.973828089998,96.78659876999882,54396.07550088
2023-12-04,01:44:18.000,338,11101857,-795,0,1701654257,13000.027718569989,96.79364789999818,54396.14537208
2023-12-04,01:44:19.000,338,11101883,-795,0,1701654258,13000.034454879999,96.80069703000481,54396.159346320004
2023-12-04,01:44:20.000,338,11101875,-795,0,1701654259,13000.101817979994,96.83594268000161,54396.17332056001
2023-12-04,01:44:21.000,338,11101832,-795,0,1701654260,13000.061400119994,96.85709006999969,54396.0475524
2023-12-04,01:44:22.000,338,11101927,-795,0,1701654261,13000.101817979994,96.82184442000289,54396.00562968001
2023-12-04,01:44:23.000,338,11101905,-795,0,1701654262,13000.142235839994,96.89938485000312,54396.208256160004
2023-12-04,01:44:24.000,338,11101926,-795,0,1701654263,13000.155708459999,96.95577788999799,54396.13838496
2023-12-04,01:44:25.000,338,11101858,-795,0,1701654264,13000.202862629994,96.92758137000055,54396.16633344
2023-12-04,01:44:26.000,338,11101815,-795,0,1701654265,13000.182653699994,96.93463049999991,54395.9776812
2023-12-04,01:44:27.000,338,11101918,-795,0,1701654266,13000.283698349995,96.92758137000055,54396.01960392
2023-12-04,01:44:28.000,338,11101885,-795,0,1701654267,13000.344325139995,96.9205322400012,54396.15235920001
2023-12-04,01:44:29.000,338,11101901,-795,0,1701654268,13000.35779776,96.94872875999863,54396.180307680006
2023-12-04,01:44:30.000,338,11101928,-795,0,1701654269,13000.39821562,96.94872875999863,54396.180307680006
2023-12-04,01:44:31.000,338,11101907,-795,0,1701654270,13000.45210609999,96.93463049999991,54396.110436480005
2023-12-04,01:44:32.000,338,11101868,-795,0,1701654271,13000.43189716999,96.92758137000055,54396.1174236
2023-12-04,01:44:33.000,338,11101866,-795,0,1701654272,13000.5194692,96.9205322400012,54396.20126904001
2023-12-04,01:44:34.000,338,11101878,-795,0,1701654273,13000.49926027,96.89938485000312,54396.13838496
2023-12-04,01:44:35.000,338,11101901,-795,0,1701654274,13000.505996579996,96.91348311000183,54396.20126904001
2023-12-04,01:44:36.000,338,11101910,-795,0,1701654275,13000.49926027,96.90643398000248,54396.05453952001
2023-12-04,01:44:37.000,338,11101904,-795,0,1701654276,13000.505996579996,96.8852865900044,54396.08248800001
2023-12-04,01:44:38.000,338,11101909,-795,0,1701654277,13000.55315074999,96.8711883299984,54396.180307680006
2023-12-04,01:44:39.000,338,11101901,-795,0,1701654278,13000.633986469991,96.86413919999904,54396.27114024001
2023-12-04,01:44:40.000,338,11101917,-795,0,1701654279,13000.633986469991,96.83594268000161,54396.29908872001
2023-12-04,01:44:41.000,338,11101848,-795,0,1701654280,13000.660931710001,96.84299181000097,54396.257166
2023-12-04,01:44:42.000,338,11101868,-795,0,1701654281,13000.586832299996,96.84299181000097,54396.02659104
2023-12-04,01:44:43.000,338,11101883,-795,0,1701654282,13000.633986469991,96.85709006999969,54396.1872948
2023-12-04,01:44:44.000,338,11101929,-795,0,1701654283,13000.667668019996,96.86413919999904,54396.25017888001
2023-12-04,01:44:45.000,338,11101865,-795,0,1701654284,13000.640722780001,96.84299181000097,54396.278127360005
2023-12-04,01:44:46.000,338,11101897,-795,0,1701654285,13000.53967813,96.86413919999904,54396.1872948
2023-12-04,01:44:47.000,338,11101936,-795,0,1701654286,13000.586832299996,96.82889355000225,54396.208256160004
2023-12-04,01:44:48.000,338,11101871,-795,0,1701654287,13000.633986469991,96.84299181000097,54396.375947040004
2023-12-04,01:44:49.000,338,11101870,-795,0,1701654288,13000.694613259991,96.85004094000033,54396.33402432
2023-12-04,01:44:50.000,338,11101836,-795,0,1701654289,13000.674404329991,96.83594268000161,54396.28511448
2023-12-04,01:44:51.000,338,11101884,-795,0,1701654290,13000.62051385,96.81479529000353,54396.278127360005
2023-12-04,01:44:52.000,338,11101924,-795,0,1701654291,13000.674404329991,96.85004094000033,54396.10344936001
2023-12-04,01:44:53.000,338,11101912,-795,0,1701654292,13000.647459089996,96.86413919999904,54396.19428192
2023-12-04,01:44:54.000,338,11101918,-795,0,1701654293,13000.701349570001,96.80069703000481,54396.34101144001
2023-12-04,01:44:55.000,338,11101938,-795,0,1701654294,13000.775448979992,96.82889355000225,54396.445818240005
2023-12-04,01:44:56.000,338,11101867,-795,0,1701654295,13000.735031119992,96.82889355000225,54396.347998560006
2023-12-04,01:44:57.000,338,11101861,-795,0,1701654296,13000.714822189992,96.80774616000417,54396.180307680006
2023-12-04,01:44:58.000,338,11101866,-795,0,1701654297,13000.755240049992,96.80774616000417,54396.2921016
2023-12-04,01:44:59.000,338,11101919,-795,0,1701654298,13000.768712669997,96.82184442000289,54396.33402432
2023-12-04,01:45:00.000,338,11101897,-795,0,1701654299,13000.782185290002,96.78659876999882,54396.35498568
2023-12-04,01:45:01.000,338,11101907,-795,0,1701654300,13000.755240049992,96.75840225000138,54396.34101144001
2023-12-04,01:45:02.000,338,11101927,-795,0,1701654301,13000.741767430001,96.75840225000138,54396.24319176
2023-12-04,01:45:03.000,338,11101855,-795,0,1701654302,13000.775448979992,96.73020573000395,54396.33402432
2023-12-04,01:45:04.000,338,11101891,-795,0,1701654303,13000.815866839992,96.70200920999923,54396.41088264
2023-12-04,01:45:05.000,338,11101841,-795,0,1701654304,13000.829339459997,96.68791095000051,54396.38293416
2023-12-04,01:45:06.000,338,11101817,-795,0,1701654305,13000.782185290002,96.68086182000116,54396.40389552
2023-12-04,01:45:07.000,338,11101906,-795,0,1701654306,13000.694613259991,96.61037052000029,54396.21524328
2023-12-04,01:45:08.000,338,11101965,-795,0,1701654307,13000.62051385,96.65266530000372,54396.07550088
2023-12-04,01:45:09.000,338,11101922,-795,0,1701654308,13000.728294809996,96.61741964999965,54396.27114024001
2023-12-04,01:45:10.000,338,11101900,-795,0,1701654309,13000.741767430001,96.61037052000029,54396.2921016
2023-12-04,01:45:11.000,338,11101888,-795,0,1701654310,13000.667668019996,96.59627226000157,54396.208256160004
2023-12-04,01:45:12.000,338,11101893,-795,0,1701654311,13000.593568609991,96.56807574000413,54396.208256160004
2023-12-04,01:45:13.000,338,11101880,-795,0,1701654312,13000.62051385,96.59627226000157,54396.257166
2023-12-04,01:45:14.000,338,11101880,-795,0,1701654313,13000.546414439996,96.56102661000477,54396.22223040001
2023-12-04,01:45:15.000,338,11101901,-795,0,1701654314,13000.58009599,96.58922313000221,54396.229217520005
2023-12-04,01:45:16.000,338,11101885,-795,0,1701654315,13000.49926027,96.54692834999878,54396.1174236
2023-12-04,01:45:17.000,338,11101892,-795,0,1701654316,13000.43863348,96.56807574000413,54396.01960392
2023-12-04,01:45:18.000,338,11101885,-795,0,1701654317,13000.43863348,96.5257809600007,54396.040565280004
2023-12-04,01:45:19.000,338,11101920,-795,0,1701654318,13000.53294181999,96.53987921999942,54396.25017888001
2023-12-04,01:45:20.000,338,11101884,-795,0,1701654319,13000.5194692,96.54692834999878,54396.24319176
2023-12-04,01:45:21.000,338,11101793,-795,0,1701654320,13000.465578719995,96.51168270000198,54396.22223040001
2023-12-04,01:45:22.000,338,11101856,-795,0,1701654321,13000.425160859995,96.49758444000327,54395.9776812
2023-12-04,01:45:23.000,338,11101808,-795,0,1701654322,13000.41168823999,96.51168270000198,54396.02659104
2023-12-04,01:45:24.000,338,11101875,-795,0,1701654323,13000.485787649995,96.48348618000455,54396.08248800001
2023-12-04,01:45:25.000,338,11101905,-795,0,1701654324,13000.465578719995,96.41299488000368,54396.1174236
2023-12-04,01:45:26.000,338,11101892,-795,0,1701654325,13000.445369789995,96.40594575000432,54396.0475524
2023-12-04,01:45:27.000,338,11101876,-795,0,1701654326,13000.43189716999,96.39184748999833,54396.00562968001
2023-12-04,01:45:28.000,338,11101861,-795,0,1701654327,13000.566623369996,96.34250358000281,54396.15235920001
2023-12-04,01:45:29.000,338,11101824,-795,0,1701654328,13000.49252395999,96.33545445000345,54396.00562968001
2023-12-04,01:45:30.000,338,11101832,-795,0,1701654329,13000.47231502999,96.2790614100013,54396.040565280004
2023-12-04,01:45:31.000,338,11101897,-795,0,1701654330,13000.47231502999,96.30725792999874,54396.05453952001
2023-12-04,01:45:32.000,338,11101868,-795,0,1701654331,13000.43863348,96.27201228000195,54395.92877136
2023-12-04,01:45:33.000,338,11101935,-795,0,1701654332,13000.35106144999,96.26496315000259,54395.90781
2023-12-04,01:45:34.000,338,11101848,-795,0,1701654333,13000.43189716999,96.26496315000259,54396.08248800001
2023-12-04,01:45:35.000,338,11101886,-795,0,1701654334,13000.47231502999,96.26496315000259,54396.08947512
2023-12-04,01:45:36.000,338,11101902,-795,0,1701654335,13000.45884241,96.2790614100013,54396.02659104
2023-12-04,01:45:37.000,338,11101799,-795,0,1701654336,13000.37800669,96.25791402000323,54395.91479712001
2023-12-04,01:45:38.000,338,11101811,-795,0,1701654337,13000.41168823999,96.30020879999938,54395.97069408
2023-12-04,01:45:39.000,338,11101868,-795,0,1701654338,13000.41168823999,96.29315967000002,54395.97069408
2023-12-04,01:45:40.000,338,11101843,-795,0,1701654339,13000.465578719995,96.27201228000195,54395.93575848001
2023-12-04,01:45:41.000,338,11101850,-795,0,1701654340,13000.39147930999,96.2790614100013,54395.823964560004
2023-12-04,01:45:42.000,338,11101914,-795,0,1701654341,13000.41842455,96.30725792999874,54395.78204184
2023-12-04,01:45:43.000,338,11101874,-795,0,1701654342,13000.526205509996,96.3284053200041,54396.06851376
2023-12-04,01:45:44.000,338,11101899,-795,0,1701654343,13000.5194692,96.27201228000195,54396.061526640005
2023-12-04,01:45:45.000,338,11101876,-795,0,1701654344,13000.485787649995,96.30725792999874,54396.01960392
2023-12-04,01:45:46.000,338,11101840,-795,0,1701654345,13000.465578719995,96.25086489000387,54395.80999032
2023-12-04,01:45:47.000,338,11101793,-795,0,1701654346,13000.49252395999,96.25086489000387,54395.86588728001
2023-12-04,01:45:48.000,338,11101910,-795,0,1701654347,13000.505996579996,96.26496315000259,54395.96370696001
2023-12-04,01:45:49.000,338,11101941,-795,0,1701654348,13000.55315074999,96.27201228000195,54395.942745600005
2023-12-04,01:45:50.000,338,11101880,-795,0,1701654349,13000.55315074999,96.27201228000195,54396.040565280004
2023-12-04,01:45:51.000,338,11101840,-795,0,1701654350,13000.47231502999,96.29315967000002,54395.97069408
2023-12-04,01:45:52.000,338,11101867,-795,0,1701654351,13000.505996579996,96.29315967000002,54395.94973272
2023-12-04,01:45:53.000,338,11101859,-795,0,1701654352,13000.55988706,96.30020879999938,54396.07550088
2023-12-04,01:45:54.000,338,11101883,-795,0,1701654353,13000.526205509996,96.30725792999874,54396.07550088
2023-12-04,01:45:55.000,338,11101933,-795,0,1701654354,13000.566623369996,96.30725792999874,54396.03357816001
2023-12-04,01:45:56.000,338,11101895,-795,0,1701654355,13000.55988706,96.30725792999874,54396.00562968001
2023-12-04,01:45:57.000,338,11101899,-795,0,1701654356,13000.49926027,96.3143070599981,54396.07550088
2023-12-04,01:45:58.000,338,11101905,-795,0,1701654357,13000.485787649995,96.3284053200041,54396.012616800006
2023-12-04,01:45:59.000,338,11101927,-795,0,1701654358,13000.485787649995,96.32135619000474,54395.99864256
2023-12-04,01:46:00.000,338,11101894,-795,0,1701654359,13000.51273288999,96.39184748999833,54396.15235920001
2023-12-04,01:46:01.000,338,11101856,-795,0,1701654360,13000.526205509996,96.39184748999833,54396.180307680006
2023-12-04,01:46:02.000,338,11101931,-795,0,1701654361,13000.465578719995,96.39889661999769,54395.93575848001
2023-12-04,01:46:03.000,338,11101832,-795,0,1701654362,13000.5194692,96.41299488000368,54396.02659104
2023-12-04,01:46:04.000,338,11101853,-795,0,1701654363,13000.55988706,96.4623387899992,54396.0475524
2023-12-04,01:46:05.000,338,11101888,-795,0,1701654364,13000.53967813,96.39889661999769,54396.15235920001
2023-12-04,01:46:06.000,338,11101962,-795,0,1701654365,13000.55988706,96.44119140000112,54396.040565280004
2023-12-04,01:46:07.000,338,11101895,-795,0,1701654366,13000.53294181999,96.4270931400024,54396.0475524
2023-12-04,01:46:08.000,338,11101892,-795,0,1701654367,13000.566623369996,96.39889661999769,54396.159346320004
2023-12-04,01:46:09.000,338,11101922,-795,0,1701654368,13000.43189716999,96.45528965999983,54396.0475524
2023-12-04,01:46:10.000,338,11101908,-795,0,1701654369,13000.55315074999,96.44119140000112,54396.0475524
2023-12-04,01:46:11.000,338,11101923,-795,0,1701654370,13000.51273288999,96.37774922999961,54396.0475524
2023-12-04,01:46:12.000,338,11101885,-795,0,1701654371,13000.546414439996,96.40594575000432,54395.98466832001
2023-12-04,01:46:13.000,338,11101873,-795,0,1701654372,13000.53967813,96.39184748999833,54396.08947512
2023-12-04,01:46:14.000,338,11101916,-795,0,1701654373,13000.566623369996,96.35660184000153,54396.13838496
2023-12-04,01:46:15.000,338,11101888,-795,0,1701654374,13000.546414439996,96.37070010000025,54396.08947512
2023-12-04,01:46:16.000,338,11101907,-795,0,1701654375,13000.586832299996,96.34250358000281,54395.95671984
2023-12-04,01:46:17.000,338,11101867,-795,0,1701654376,13000.58009599,96.3284053200041,54396.12441072
2023-12-04,01:46:18.000,338,11101836,-795,0,1701654377,13000.593568609991,96.35660184000153,54396.02659104
2023-12-04,01:46:19.000,338,11101927,-795,0,1701654378,13000.55315074999,96.34250358000281,54395.942745600005
2023-12-04,01:46:20.000,338,11101915,-795,0,1701654379,13000.58009599,96.33545445000345,54396.05453952001
2023-12-04,01:46:21.000,338,11101896,-795,0,1701654380,13000.526205509996,96.33545445000345,54395.94973272
2023-12-04,01:46:22.000,338,11101910,-795,0,1701654381,13000.5194692,96.32135619000474,54395.942745600005
2023-12-04,01:46:23.000,338,11101900,-795,0,1701654382,13000.613777539991,96.35660184000153,54396.10344936001
2023-12-04,01:46:24.000,338,11101903,-795,0,1701654383,13000.62051385,96.35660184000153,54396.13139784001
2023-12-04,01:46:25.000,338,11101861,-795,0,1701654384,13000.627250159996,96.38479835999897,54396.1174236
2023-12-04,01:46:26.000,338,11101847,-795,0,1701654385,13000.53294181999,96.39184748999833,54395.872874400004
2023-12-04,01:46:27.000,338,11101855,-795,0,1701654386,13000.53967813,96.39889661999769,54395.97069408
2023-12-04,01:46:28.000,338,11101904,-795,0,1701654387,13000.60030492,96.43414227000176,54396.10344936001
2023-12-04,01:46:29.000,338,11101818,-795,0,1701654388,13000.566623369996,96.42004401000304,54396.07550088
2023-12-04,01:46:30.000,338,11101891,-795,0,1701654389,13000.53294181999,96.43414227000176,54396.07550088
2023-12-04,01:46:31.000,338,11101909,-795,0,1701654390,13000.566623369996,96.4623387899992,54396.08947512
2023-12-04,01:46:32.000,338,11101872,-795,0,1701654391,13000.49252395999,96.48348618000455,54395.991655440004
2023-12-04,01:46:33.000,338,11101913,-795,0,1701654392,13000.53967813,96.48348618000455,54396.1174236
2023-12-04,01:46:34.000,338,11101861,-795,0,1701654393,13000.43863348,96.49758444000327,54396.040565280004
2023-12-04,01:46:35.000,338,11101894,-795,0,1701654394,13000.425160859995,96.50463357000262,54396.1174236
2023-12-04,01:46:36.000,338,11101845,-795,0,1701654395,13000.33758883,96.53987921999942,54395.9776812
2023-12-04,01:46:37.000,338,11101970,-795,0,1701654396,13000.29717097,96.49758444000327,54396.08248800001
2023-12-04,01:46:38.000,338,11101935,-795,0,1701654397,13000.344325139995,96.51168270000198,54396.24319176
2023-12-04,01:46:39.000,338,11101945,-795,0,1701654398,13000.27696204,96.50463357000262,54396.12441072
2023-12-04,01:46:40.000,338,11101909,-795,0,1701654399,13000.23654418,96.49758444000327,54396.278127360005
2023-12-04,01:46:41.000,338,11101856,-795,0,1701654400,13000.25001679999,96.51873183000134,54396.23620464
2023-12-04,01:46:42.000,338,11101881,-795,0,1701654401,13000.088345359989,96.51168270000198,54396.0475524
2023-12-04,01:46:43.000,338,11101876,-795,0,1701654402,13000.12876321999,96.50463357000262,54396.06851376
2023-12-04,01:46:44.000,338,11101908,-795,0,1701654403,13000.162444769994,96.50463357000262,54396.16633344
2023-12-04,01:46:45.000,338,11101931,-795,0,1701654404,13000.19612632,96.48348618000455,54396.17332056001
2023-12-04,01:46:46.000,338,11101891,-795,0,1701654405,13000.101817979994,96.46938791999855,54396.040565280004
2023-12-04,01:46:47.000,338,11101889,-795,0,1701654406,13000.175917389999,96.47643704999791,54396.15235920001
2023-12-04,01:46:48.000,338,11101919,-795,0,1701654407,13000.19612632,96.46938791999855,54396.28511448
2023-12-04,01:46:49.000,338,11101894,-795,0,1701654408,13000.202862629994,96.46938791999855,54396.278127360005
2023-12-04,01:46:50.000,338,11101891,-795,0,1701654409,13000.223071559994,96.4905353100039,54396.19428192
2023-12-04,01:46:51.000,338,11101913,-795,0,1701654410,13000.202862629994,96.44119140000112,54396.20126904001
2023-12-04,01:46:52.000,338,11101921,-795,0,1701654411,13000.19612632,96.47643704999791,54396.25017888001
2023-12-04,01:46:53.000,338,11101893,-795,0,1701654412,13000.182653699994,96.4270931400024,54396.0475524
2023-12-04,01:46:54.000,338,11101878,-795,0,1701654413,13000.162444769994,96.42004401000304,54396.02659104
2023-12-04,01:46:55.000,338,11101845,-795,0,1701654414,13000.324116209995,96.4270931400024,54396.22223040001
2023-12-04,01:46:56.000,338,11101861,-795,0,1701654415,13000.33758883,96.44824053000048,54396.22223040001
2023-12-04,01:46:57.000,338,11101883,-795,0,1701654416,13000.384742999995,96.39184748999833,54396.21524328
2023-12-04,01:46:58.000,338,11101865,-795,0,1701654417,13000.283698349995,96.39889661999769,54395.99864256
2023-12-04,01:46:59.000,338,11101915,-795,0,1701654418,13000.33085251999,96.42004401000304,54396.02659104
2023-12-04,01:47:00.000,338,11101910,-795,0,1701654419,13000.324116209995,96.44824053000048,54396.12441072
2023-12-04,01:47:01.000,338,11101870,-795,0,1701654420,13000.35779776,96.40594575000432,54395.97069408
2023-12-04,01:47:02.000,338,11101879,-795,0,1701654421,13000.31064358999,96.41299488000368,54396.01960392
2023-12-04,01:47:03.000,338,11101958,-795,0,1701654422,13000.49252395999,96.42004401000304,54396.17332056001
2023-12-04,01:47:04.000,338,11101934,-795,0,1701654423,13000.445369789995,96.44824053000048,54396.1872948
2023-12-04,01:47:05.000,338,11101866,-795,0,1701654424,13000.51273288999,96.42004401000304,54396.208256160004
2023-12-04,01:47:06.000,338,11101878,-795,0,1701654425,13000.425160859995,96.44119140000112,54395.991655440004
2023-12-04,01:47:07.000,338,11101872,-795,0,1701654426,13000.47231502999,96.4623387899992,54396.07550088
2023-12-04,01:47:08.000,338,11101908,-795,0,1701654427,13000.47231502999,96.50463357000262,54396.09646224
2023-12-04,01:47:09.000,338,11101884,-795,0,1701654428,13000.5194692,96.50463357000262,54396.13838496
2023-12-04,01:47:10.000,338,11101867,-795,0,1701654429,13000.45210609999,96.53987921999942,54395.76108048
2023-12-04,01:47:11.000,338,11101953,-795,0,1701654430,13000.47905134,96.56102661000477,54396.180307680006
2023-12-04,01:47:12.000,338,11101885,-795,0,1701654431,13000.55315074999,96.56102661000477,54396.229217520005
2023-12-04,01:47:13.000,338,11101863,-795,0,1701654432,13000.55315074999,96.55397747999814,54396.0475524
2023-12-04,01:47:14.000,338,11101856,-795,0,1701654433,13000.60030492,96.58217400000285,54396.06851376
2023-12-04,01:47:15.000,338,11101890,-795,0,1701654434,13000.60030492,96.59627226000157,54396.12441072
2023-12-04,01:47:16.000,338,11101855,-795,0,1701654435,13000.627250159996,96.65266530000372,54396.15235920001
2023-12-04,01:47:17.000,338,11101885,-795,0,1701654436,13000.667668019996,96.68086182000116,54396.2921016
2023-12-04,01:47:18.000,338,11101899,-795,0,1701654437,13000.62051385,96.68791095000051,54396.180307680006
2023-12-04,01:47:19.000,338,11101897,-795,0,1701654438,13000.613777539991,96.65266530000372,54396.159346320004
2023-12-04,01:47:20.000,338,11101912,-795,0,1701654439,13000.660931710001,96.60332139000093,54396.30607584
2023-12-04,01:47:21.000,338,11101892,-795,0,1701654440,13000.681140640001,96.65971443000308,54396.29908872001
2023-12-04,01:47:22.000,338,11101922,-795,0,1701654441,13000.586832299996,96.65266530000372,54396.159346320004
2023-12-04,01:47:23.000,338,11101917,-795,0,1701654442,13000.62051385,96.63856703999772,54396.20126904001
2023-12-04,01:47:24.000,338,11101889,-795,0,1701654443,13000.613777539991,96.63151790999837,54396.30607584
2023-12-04,01:47:25.000,338,11101917,-795,0,1701654444,13000.613777539991,96.61741964999965,54396.29908872001
2023-12-04,01:47:26.000,338,11101902,-795,0,1701654445,13000.526205509996,96.65971443000308,54396.25017888001
2023-12-04,01:47:27.000,338,11101911,-795,0,1701654446,13000.5194692,96.6738126900018,54396.20126904001
2023-12-04,01:47:28.000,338,11101907,-795,0,1701654447,13000.607041229996,96.64561617000436,54396.375947040004
2023-12-04,01:47:29.000,338,11101912,-795,0,1701654448,13000.60030492,96.61741964999965,54396.28511448
2023-12-04,01:47:30.000,338,11101918,-795,0,1701654449,13000.47905134,96.56807574000413,54396.31306296
2023-12-04,01:47:31.000,338,11101884,-795,0,1701654450,13000.49252395999,96.58217400000285,54396.29908872001
2023-12-04,01:47:32.000,338,11101865,-795,0,1701654451,13000.43863348,96.60332139000093,54396.180307680006
2023-12-04,01:47:33.000,338,11101897,-755,0,1701654452,13000.39147930999,96.56807574000413,54396.08947512
2023-12-04,01:47:34.000,338,11101935,-795,0,1701654453,13000.445369789995,96.59627226000157,54396.278127360005
2023-12-04,01:47:35.000,338,11101910,-795,0,1701654454,13000.425160859995,96.624468779999,54396.24319176
2023-12-04,01:47:36.000,338,11101878,-795,0,1701654455,13000.37800669,96.65266530000372,54396.25017888001
2023-12-04,01:47:37.000,338,11101867,-795,0,1701654456,13000.39147930999,96.64561617000436,54396.06851376
2023-12-04,01:47:38.000,338,11101850,-795,0,1701654457,13000.425160859995,96.63151790999837,54396.159346320004
2023-12-04,01:47:39.000,338,11101880,-795,0,1701654458,13000.485787649995,96.64561617000436,54396.208256160004
2023-12-04,01:47:40.000,338,11101875,-795,0,1701654459,13000.485787649995,96.70200920999923,54396.21524328
2023-12-04,01:47:41.000,338,11101917,-795,0,1701654460,13000.465578719995,96.69496007999987,54396.06851376
2023-12-04,01:47:42.000,338,11101936,-795,0,1701654461,13000.505996579996,96.70200920999923,54396.08947512
2023-12-04,01:47:43.000,338,11101902,-795,0,1701654462,13000.654195399991,96.7372548600033,54396.28511448
2023-12-04,01:47:44.000,338,11101837,-795,0,1701654463,13000.607041229996,96.73020573000395,54396.29908872001
2023-12-04,01:47:45.000,338,11101852,-795,0,1701654464,13000.701349570001,96.72315660000459,54396.27114024001
2023-12-04,01:47:46.000,338,11101891,-795,0,1701654465,13000.674404329991,96.72315660000459,54396.0475524
2023-12-04,01:47:47.000,338,11101865,-795,0,1701654466,13000.667668019996,96.70905833999859,54396.159346320004
2023-12-04,01:47:48.000,338,11101891,-795,0,1701654467,13000.681140640001,96.7372548600033,54396.278127360005
2023-12-04,01:47:49.000,338,11101869,-795,0,1701654468,13000.694613259991,96.73020573000395,54396.2921016
2023-12-04,01:47:50.000,338,11101870,-795,0,1701654469,13000.714822189992,96.7372548600033,54396.34101144001
2023-12-04,01:47:51.000,338,11101845,-795,0,1701654470,13000.654195399991,96.74430399000266,54396.30607584
2023-12-04,01:47:52.000,338,11101880,-795,0,1701654471,13000.640722780001,96.70905833999859,54396.27114024001
2023-12-04,01:47:53.000,338,11101893,-795,0,1701654472,13000.687876949996,96.70905833999859,54396.34101144001
2023-12-04,01:47:54.000,338,11101852,-795,0,1701654473,13000.640722780001,96.71610746999795,54396.26415312
2023-12-04,01:47:55.000,338,11101918,-795,0,1701654474,13000.573359679991,96.74430399000266,54396.32005008001
2023-12-04,01:47:56.000,338,11101878,-795,0,1701654475,13000.55315074999,96.75135312000202,54396.38992128001
2023-12-04,01:47:57.000,338,11101899,-795,0,1701654476,13000.41842455,96.75840225000138,54396.22223040001
2023-12-04,01:47:58.000,338,11101923,-795,0,1701654477,13000.41842455,96.70905833999859,54396.26415312
2023-12-04,01:47:59.000,338,11101890,-795,0,1701654478,13000.41168823999,96.75135312000202,54396.445818240005
2023-12-04,01:48:00.000,338,11101910,-795,0,1701654479,13000.39821562,96.72315660000459,54396.47376672
2023-12-04,01:48:01.000,338,11101850,-795,0,1701654480,13000.344325139995,96.71610746999795,54396.38293416
2023-12-04,01:48:02.000,338,11101895,-795,0,1701654481,13000.263489419995,96.70905833999859,54396.110436480005
2023-12-04,01:48:03.000,338,11101881,-795,0,1701654482,13000.19612632,96.75135312000202,54396.15235920001
2023-12-04,01:48:04.000,338,11101896,-795,0,1701654483,13000.142235839994,96.74430399000266,54396.15235920001
2023-12-04,01:48:05.000,338,11101870,-795,0,1701654484,13000.16918107999,96.79364789999818,54396.159346320004
2023-12-04,01:48:06.000,338,11101944,-795,0,1701654485,13000.202862629994,96.79364789999818,54396.38293416
2023-12-04,01:48:07.000,338,11101887,-795,0,1701654486,13000.243280489995,96.78659876999882,54396.38293416
2023-12-04,01:48:08.000,338,11101900,-795,0,1701654487,13000.21633525,96.82889355000225,54396.34101144001
2023-12-04,01:48:09.000,338,11101876,-795,0,1701654488,13000.175917389999,96.81479529000353,54396.20126904001
2023-12-04,01:48:10.000,338,11101860,-795,0,1701654489,13000.21633525,96.83594268000161,54396.24319176
2023-12-04,01:48:11.000,338,11101892,-795,0,1701654490,13000.142235839994,96.7725005100001,54395.98466832001
2023-12-04,01:48:12.000,338,11101890,-795,0,1701654491,13000.101817979994,96.87823745999776,54396.03357816001
2023-12-04,01:48:13.000,338,11101886,-795,0,1701654492,13000.16918107999,96.89938485000312,54396.20126904001
2023-12-04,01:48:14.000,338,11101914,-795,0,1701654493,13000.263489419995,96.89938485000312,54396.35498568
2023-12-04,01:48:15.000,338,11101913,-795,0,1701654494,13000.3173799,96.91348311000183,54396.36895992001
2023-12-04,01:48:16.000,338,11101873,-795,0,1701654495,13000.27022572999,96.94167962999927,54396.278127360005
2023-12-04,01:48:17.000,338,11101907,-795,0,1701654496,13000.3173799,96.89233572000376,54396.16633344
2023-12-04,01:48:18.000,338,11101904,-795,0,1701654497,13000.25675311,96.93463049999991,54396.12441072
2023-12-04,01:48:19.000,338,11101887,-795,0,1701654498,13000.303907279995,96.9205322400012,54396.25017888001
2023-12-04,01:48:20.000,338,11101905,-795,0,1701654499,13000.3173799,96.92758137000055,54396.30607584
2023-12-04,01:48:21.000,338,11101891,-795,0,1701654500,13000.344325139995,96.93463049999991,54396.208256160004
2023-12-04,01:48:22.000,338,11101876,-795,0,1701654501,13000.27022572999,96.94872875999863,54396.2921016
2023-12-04,01:48:23.000,338,11101892,-795,0,1701654502,13000.35779776,96.89938485000312,54396.45979248
2023-12-04,01:48:24.000,338,11101875,-795,0,1701654503,13000.37800669,96.92758137000055,54396.48075384
2023-12-04,01:48:25.000,338,11101817,-795,0,1701654504,13000.344325139995,96.8852865900044,54396.46677960001
2023-12-04,01:48:26.000,338,11101835,-795,0,1701654505,13000.29043465999,96.85709006999969,54396.375947040004
2023-12-04,01:48:27.000,338,11101923,-795,0,1701654506,13000.223071559994,96.86413919999904,54396.26415312
2023-12-04,01:48:28.000,338,11101895,-795,0,1701654507,13000.19612632,96.83594268000161,54396.24319176
2023-12-04,01:48:29.000,338,11101859,-795,0,1701654508,13000.29043465999,96.87823745999776,54396.34101144001
2023-12-04,01:48:30.000,338,11101930,-795,0,1701654509,13000.283698349995,96.85709006999969,54396.35498568
2023-12-04,01:48:31.000,338,11101885,-795,0,1701654510,13000.25001679999,96.84299181000097,54396.31306296
2023-12-04,01:48:32.000,338,11101893,-795,0,1701654511,13000.263489419995,96.87823745999776,54396.2921016
2023-12-04,01:48:33.000,338,11101860,-795,0,1701654512,13000.31064358999,96.85709006999969,54396.40389552
2023-12-04,01:48:34.000,338,11101859,-795,0,1701654513,13000.31064358999,96.84299181000097,54396.34101144001
2023-12-04,01:48:35.000,338,11101872,-795,0,1701654514,13000.35779776,96.8711883299984,54396.35498568
2023-12-04,01:48:36.000,338,11101913,-795,0,1701654515,13000.35106144999,96.86413919999904,54396.23620464
2023-12-04,01:48:37.000,338,11101895,-795,0,1701654516,13000.33085251999,96.82889355000225,54396.159346320004
2023-12-04,01:48:38.000,338,11101900,-795,0,1701654517,13000.33758883,96.82889355000225,54396.1872948
2023-12-04,01:48:39.000,338,11101926,-795,0,1701654518,13000.55315074999,96.77954963999946,54396.33402432
2023-12-04,01:48:40.000,338,11101847,-795,0,1701654519,13000.607041229996,96.80069703000481,54396.36895992001
2023-12-04,01:48:41.000,338,11101883,-795,0,1701654520,13000.647459089996,96.74430399000266,54396.32005008001
2023-12-04,01:48:42.000,338,11101874,-795,0,1701654521,13000.613777539991,96.76545138000074,54396.13838496
2023-12-04,01:48:43.000,338,11101947,-795,0,1701654522,13000.687876949996,96.75135312000202,54396.16633344
2023-12-04,01:48:44.000,338,11101886,-795,0,1701654523,13000.748503739997,96.7372548600033,54396.25017888001
2023-12-04,01:48:45.000,338,11101937,-795,0,1701654524,13000.815866839992,96.74430399000266,54396.25017888001
2023-12-04,01:48:46.000,338,11101891,-795,0,1701654525,13000.802394220002,96.73020573000395,54396.159346320004
2023-12-04,01:48:47.000,338,11101920,-755,0,1701654526,13000.883229940002,96.68086182000116,54396.21524328
2023-12-04,01:48:48.000,338,11101868,-795,0,1701654527,13000.970801969997,96.65971443000308,54396.327037200004
2023-12-04,01:48:49.000,338,11101901,-795,0,1701654528,13000.984274590002,96.61741964999965,54396.32005008001
2023-12-04,01:48:50.000,338,11101908,-795,0,1701654529,13001.004483520002,96.61037052000029,54396.25017888001
2023-12-04,01:48:51.000,338,11101867,-795,0,1701654530,13000.997747209993,96.61741964999965,54396.27114024001
2023-12-04,01:48:52.000,338,11101874,-795,0,1701654531,13000.943856730002,96.64561617000436,54396.13139784001
2023-12-04,01:48:53.000,338,11101928,-795,0,1701654532,13000.943856730002,96.61741964999965,54396.12441072
2023-12-04,01:48:54.000,338,11101887,-795,0,1701654533,13001.017956139993,96.65971443000308,54396.327037200004
2023-12-04,01:48:55.000,338,11101886,-795,0,1701654534,13000.950593039997,96.68791095000051,54396.347998560006
2023-12-04,01:48:56.000,338,11101887,-795,0,1701654535,13000.916911489992,96.72315660000459,54396.327037200004
2023-12-04,01:48:57.000,338,11101895,-795,0,1701654536,13000.889966249997,96.68791095000051,54396.110436480005
2023-12-04,01:48:58.000,338,11101889,-795,0,1701654537,13000.964065660002,96.74430399000266,54396.257166
2023-12-04,01:48:59.000,338,11101881,-795,0,1701654538,13000.883229940002,96.78659876999882,54396.17332056001
2023-12-04,01:49:00.000,338,11101858,-795,0,1701654539,13000.943856730002,96.82184442000289,54396.30607584
2023-12-04,01:49:01.000,338,11101886,-795,0,1701654540,13000.903438870002,96.83594268000161,54396.22223040001
2023-12-04,01:49:02.000,338,11101927,-795,0,1701654541,13000.863021010002,96.86413919999904,54396.19428192
2023-12-04,01:49:03.000,338,11101913,-795,0,1701654542,13000.991010899997,96.89938485000312,54396.347998560006
2023-12-04,01:49:04.000,338,11101885,-795,0,1701654543,13001.044901380003,96.95577788999799,54396.347998560006
2023-12-04,01:49:05.000,338,11101953,-795,0,1701654544,13001.065110310003,96.92758137000055,54396.34101144001
2023-12-04,01:49:06.000,338,11101921,-795,0,1701654545,13001.078582929993,96.9839744100027,54396.27114024001
2023-12-04,01:49:07.000,338,11101885,-795,0,1701654546,13001.092055549998,97.01217093000014,54396.15235920001
2023-12-04,01:49:08.000,338,11101901,-795,0,1701654547,13001.078582929993,96.99102354000206,54396.20126904001
2023-12-04,01:49:09.000,338,11101871,-795,0,1701654548,13001.193100199998,96.97692528000334,54396.33402432
2023-12-04,01:49:10.000,338,11101891,-795,0,1701654549,13001.280672229994,96.94872875999863,54396.431844
2023-12-04,01:49:11.000,338,11101886,-795,0,1701654550,13001.300881159994,96.95577788999799,54396.30607584
2023-12-04,01:49:12.000,338,11101831,-795,0,1701654551,13001.253726989999,96.92758137000055,54396.3619728
2023-12-04,01:49:13.000,338,11101914,-795,0,1701654552,13001.341299019994,96.9205322400012,54396.25017888001
2023-12-04,01:49:14.000,338,11101821,-795,0,1701654553,13001.43560736,96.8852865900044,54396.3619728
2023-12-04,01:49:15.000,338,11101872,-795,0,1701654554,13001.462552599995,96.85709006999969,54396.36895992001
2023-12-04,01:49:16.000,338,11101885,-795,0,1701654555,13001.462552599995,96.85709006999969,54396.2921016
2023-12-04,01:49:17.000,338,11101894,-795,0,1701654556,13001.34803532999,96.85004094000033,54396.13139784001
2023-12-04,01:49:18.000,338,11101920,-795,0,1701654557,13001.43560736,96.84299181000097,54396.14537208
2023-12-04,01:49:19.000,338,11101886,-795,0,1701654558,13001.401925809994,96.8711883299984,54396.17332056001
2023-12-04,01:49:20.000,338,11101907,-795,0,1701654559,13001.462552599995,96.8852865900044,54396.27114024001
2023-12-04,01:49:21.000,338,11101795,-795,0,1701654560,13001.422134739994,96.89233572000376,54396.1872948
2023-12-04,01:49:22.000,338,11101820,-795,0,1701654561,13001.361507949994,96.85709006999969,54395.99864256
2023-12-04,01:49:23.000,338,11101811,-795,0,1701654562,13001.45581629,96.80774616000417,54395.94973272
2023-12-04,01:49:24.000,338,11101929,-795,0,1701654563,13001.51644308,96.72315660000459,54396.040565280004
2023-12-04,01:49:25.000,338,11101852,-795,0,1701654564,13001.51644308,96.624468779999,54396.061526640005
2023-12-04,01:49:26.000,338,11101882,-795,0,1701654565,13001.482761529995,96.57512487000349,54395.991655440004
2023-12-04,01:49:27.000,338,11101904,-795,0,1701654566,13001.422134739994,96.60332139000093,54396.10344936001
2023-12-04,01:49:28.000,338,11101876,-795,0,1701654567,13001.41539843,96.64561617000436,54396.29908872001
2023-12-04,01:49:29.000,338,11101845,-795,0,1701654568,13001.341299019994,96.73020573000395,54396.257166
2023-12-04,01:49:30.000,338,11101869,-795,0,1701654569,13001.253726989999,96.72315660000459,54396.28511448
2023-12-04,01:49:31.000,338,11101896,-795,0,1701654570,13001.300881159994,96.75840225000138,54396.2921016
2023-12-04,01:49:32.000,338,11101859,-795,0,1701654571,13001.233518059998,96.78659876999882,54396.13838496
2023-12-04,01:49:33.000,338,11101902,-795,0,1701654572,13001.233518059998,96.85004094000033,54396.208256160004
2023-12-04,01:49:34.000,338,11101909,-795,0,1701654573,13001.300881159994,96.85709006999969,54396.229217520005
2023-12-04,01:49:35.000,338,11101878,-795,0,1701654574,13001.374980569999,96.84299181000097,54396.38992128001
2023-12-04,01:49:36.000,338,11101858,-795,0,1701654575,13001.43560736,96.82889355000225,54396.41088264
2023-12-04,01:49:37.000,338,11101819,-795,0,1701654576,13001.44907997999,96.80774616000417,54396.41088264
2023-12-04,01:49:38.000,338,11101828,-795,0,1701654577,13001.42887104999,96.80069703000481,54396.278127360005
2023-12-04,01:49:39.000,338,11101900,-795,0,1701654578,13001.442343669994,96.75135312000202,54396.19428192
2023-12-04,01:49:40.000,338,11101926,-795,0,1701654579,13001.563597249995,96.75135312000202,54396.31306296
2023-12-04,01:49:41.000,338,11101884,-795,0,1701654580,13001.543388319995,96.65971443000308,54396.278127360005
2023-12-04,01:49:42.000,338,11101930,-795,0,1701654581,13001.57033355999,96.64561617000436,54396.28511448
2023-12-04,01:49:43.000,338,11101868,-795,0,1701654582,13001.644432969995,96.59627226000157,54396.45979248
2023-12-04,01:49:44.000,338,11101933,-795,0,1701654583,13001.67137820999,96.56807574000413,54396.43883112001
2023-12-04,01:49:45.000,338,11101839,-795,0,1701654584,13001.67137820999,96.53987921999942,54396.45280536
2023-12-04,01:49:46.000,338,11101881,-795,0,1701654585,13001.61748773,96.5257809600007,54396.21524328
2023-12-04,01:49:47.000,338,11101789,-795,0,1701654586,13001.5972788,96.4905353100039,54396.28511448
2023-12-04,01:49:48.000,338,11101908,-795,0,1701654587,13001.583806179995,96.48348618000455,54396.40389552
2023-12-04,01:49:49.000,338,11101877,-795,0,1701654588,13001.543388319995,96.45528965999983,54396.41786976001
2023-12-04,01:49:50.000,338,11101874,-795,0,1701654589,13001.45581629,96.4623387899992,54396.445818240005
2023-12-04,01:49:51.000,338,11101892,-795,0,1701654590,13001.36824425999,96.47643704999791,54396.396908400005
2023-12-04,01:49:52.000,338,11101902,-795,0,1701654591,13001.334562709999,96.44119140000112,54396.31306296
2023-12-04,01:49:53.000,338,11101848,-795,0,1701654592,13001.32782639999,96.45528965999983,54396.45280536
2023-12-04,01:49:54.000,338,11101829,-795,0,1701654593,13001.267199609989,96.47643704999791,54396.38293416
2023-12-04,01:49:55.000,338,11101894,-795,0,1701654594,13001.240254369994,96.46938791999855,54396.36895992001
2023-12-04,01:49:56.000,338,11101922,-795,0,1701654595,13001.152682339998,96.4623387899992,54396.25017888001
2023-12-04,01:49:57.000,338,11101865,-795,0,1701654596,13001.119000789993,96.44119140000112,54396.17332056001
2023-12-04,01:49:58.000,338,11101924,-795,0,1701654597,13001.199836509993,96.47643704999791,54396.34101144001
2023-12-04,01:49:59.000,338,11101857,-795,0,1701654598,13001.166154959988,96.5257809600007,54396.41786976001
2023-12-04,01:50:00.000,338,11101898,-795,0,1701654599,13001.240254369994,96.50463357000262,54396.40389552
2023-12-04,01:50:01.000,338,11101872,-795,0,1701654600,13001.287408539989,96.4623387899992,54396.34101144001
2023-12-04,01:50:02.000,338,11101847,-795,0,1701654601,13001.240254369994,96.4270931400024,54396.1872948
2023-12-04,01:50:03.000,338,11101842,-795,0,1701654602,13001.321090089994,96.38479835999897,54396.29908872001
2023-12-04,01:50:04.000,338,11101819,-795,0,1701654603,13001.32782639999,96.37070010000025,54396.21524328
2023-12-04,01:50:05.000,338,11101919,-795,0,1701654604,13001.42887104999,96.35660184000153,54396.347998560006
2023-12-04,01:50:06.000,338,11101872,-795,0,1701654605,13001.47602522,96.28611054000066,54396.34101144001
2023-12-04,01:50:07.000,338,11101923,-795,0,1701654606,13001.46928890999,96.28611054000066,54396.36895992001
2023-12-04,01:50:08.000,338,11101874,-795,0,1701654607,13001.523179389995,96.20857011000044,54396.27114024001
2023-12-04,01:50:09.000,338,11101889,-795,0,1701654608,13001.563597249995,96.12398055000085,54396.41786976001
2023-12-04,01:50:10.000,338,11101890,-795,0,1701654609,13001.57033355999,96.03939099000127,54396.34101144001
2023-12-04,01:50:11.000,338,11101923,-795,0,1701654610,13001.53665201,96.02529273000255,54396.431844
2023-12-04,01:50:12.000,338,11101931,-795,0,1701654611,13001.543388319995,96.02529273000255,54396.20126904001
2023-12-04,01:50:13.000,338,11101867,-795,0,1701654612,13001.47602522,95.97594881999976,54396.03357816001
2023-12-04,01:50:14.000,338,11101939,-755,0,1701654613,13001.381716879994,96.02529273000255,54396.26415312
2023-12-04,01:50:15.000,338,11101888,-795,0,1701654614,13001.462552599995,95.94070317000296,54396.46677960001
2023-12-04,01:50:16.000,338,11101914,-795,0,1701654615,13001.38845318999,95.94070317000296,54396.431844
2023-12-04,01:50:17.000,338,11101868,-795,0,1701654616,13001.253726989999,95.97594881999976,54396.26415312
2023-12-04,01:50:18.000,338,11101804,-795,0,1701654617,13001.213309129998,95.95480143000168,54396.347998560006
2023-12-04,01:50:19.000,338,11101887,-795,0,1701654618,13001.166154959988,95.99004707999848,54396.42485688
2023-12-04,01:50:20.000,338,11101849,-795,0,1701654619,13001.152682339998,96.06053837999934,54396.38992128001
2023-12-04,01:50:21.000,338,11101905,-795,0,1701654620,13001.011219829998,96.01824360000319,54396.25017888001
2023-12-04,01:50:22.000,338,11101907,-795,0,1701654621,13000.984274590002,96.0816857700047,54396.229217520005
2023-12-04,01:50:23.000,338,11101936,-795,0,1701654622,13001.071846619998,96.14512793999893,54396.43883112001
2023-12-04,01:50:24.000,338,11101880,-795,0,1701654623,13001.078582929993,96.17332446000364,54396.431844
2023-12-04,01:50:25.000,338,11101845,-795,0,1701654624,13001.044901380003,96.18742272000236,54396.2921016
2023-12-04,01:50:26.000,338,11101828,-795,0,1701654625,13001.038165069993,96.19447185000172,54396.08947512
2023-12-04,01:50:27.000,338,11101834,-795,0,1701654626,13001.071846619998,96.24381576000451,54396.20126904001
2023-12-04,01:50:28.000,338,11101863,-795,0,1701654627,13001.246990679989,96.20857011000044,54396.2921016
2023-12-04,01:50:29.000,338,11101881,-795,0,1701654628,13001.145946029988,96.18742272000236,54396.10344936001
2023-12-04,01:50:30.000,338,11101904,-795,0,1701654629,13001.280672229994,96.22971749999851,54396.229217520005
2023-12-04,01:50:31.000,338,11101898,-795,0,1701654630,13001.32782639999,96.20857011000044,54396.26415312
2023-12-04,01:50:32.000,338,11101902,-795,0,1701654631,13001.334562709999,96.19447185000172,54396.10344936001
2023-12-04,01:50:33.000,338,11101820,-795,0,1701654632,13001.45581629,96.10283316000277,54396.26415312
2023-12-04,01:50:34.000,338,11101896,-795,0,1701654633,13001.42887104999,96.04644012000063,54396.08248800001
2023-12-04,01:50:35.000,338,11101910,-795,0,1701654634,13001.502970459995,95.98299794999912,54396.25017888001
2023-12-04,01:50:36.000,338,11101879,-795,0,1701654635,13001.502970459995,95.94775230000232,54396.14537208
2023-12-04,01:50:37.000,338,11101882,-795,0,1701654636,13001.47602522,95.86316274000274,54396.180307680006
2023-12-04,01:50:38.000,338,11101901,-795,0,1701654637,13001.41539843,95.84906448000402,54396.1174236
2023-12-04,01:50:39.000,338,11101849,-795,0,1701654638,13001.442343669994,95.75037665999844,54396.2921016
2023-12-04,01:50:40.000,338,11101961,-795,0,1701654639,13001.42887104999,95.74332752999908,54396.34101144001
2023-12-04,01:50:41.000,338,11101841,-795,0,1701654640,13001.34803532999,95.67988536000485,54396.2921016
2023-12-04,01:50:42.000,338,11101839,-795,0,1701654641,13001.240254369994,95.67283622999821,54396.061526640005
2023-12-04,01:50:43.000,338,11101899,-795,0,1701654642,13001.179627579993,95.66578709999885,54396.03357816001
2023-12-04,01:50:44.000,338,11101902,-795,0,1701654643,13001.125737099988,95.65168884000013,54396.07550088
2023-12-04,01:50:45.000,338,11101877,-795,0,1701654644,13001.098791859993,95.63759058000142,54396.26415312
2023-12-04,01:50:46.000,338,11101876,-795,0,1701654645,13001.011219829998,95.65168884000013,54396.27114024001
2023-12-04,01:50:47.000,338,11101877,-795,0,1701654646,13000.943856730002,95.70808188000228,54396.30607584
2023-12-04,01:50:48.000,338,11101890,-795,0,1701654647,13000.950593039997,95.72922927000036,54396.27114024001
2023-12-04,01:50:49.000,338,11101797,-795,0,1701654648,13000.869757319997,95.722180140001,54396.1174236
2023-12-04,01:50:50.000,338,11101867,-795,0,1701654649,13000.856284699992,95.79267144000187,54396.229217520005
2023-12-04,01:50:51.000,338,11101931,-795,0,1701654650,13000.856284699992,95.82791708999866,54396.32005008001
2023-12-04,01:50:52.000,338,11101878,-795,0,1701654651,13000.889966249997,95.83496621999802,54396.29908872001
2023-12-04,01:50:53.000,338,11101883,-795,0,1701654652,13000.876493629992,95.81381882999995,54396.23620464
2023-12-04,01:50:54.000,338,11101899,-795,0,1701654653,13000.950593039997,95.82791708999866,54396.24319176
2023-12-04,01:50:55.000,338,11101875,-795,0,1701654654,13001.078582929993,95.84201535000466,54396.45979248
2023-12-04,01:50:56.000,338,11101890,-795,0,1701654655,13001.125737099988,95.85611361000338,54396.46677960001
2023-12-04,01:50:57.000,338,11101845,-795,0,1701654656,13001.220045439994,95.85611361000338,54396.47376672
2023-12-04,01:50:58.000,338,11101872,-795,0,1701654657,13001.193100199998,95.85611361000338,54396.26415312
2023-12-04,01:50:59.000,338,11101861,-795,0,1701654658,13001.321090089994,95.82791708999866,54396.32005008001
2023-12-04,01:51:00.000,338,11101882,-795,0,1701654659,13001.442343669994,95.80676970000059,54396.41786976001
2023-12-04,01:51:01.000,338,11101891,-795,0,1701654660,13001.422134739994,95.71513101000164,54396.3619728
2023-12-04,01:51:02.000,338,11101885,-795,0,1701654661,13001.49623415,95.69398362000356,54396.347998560006
2023-12-04,01:51:03.000,338,11101888,-795,0,1701654662,13001.583806179995,95.64463971000077,54396.58556064001
2023-12-04,01:51:04.000,338,11101913,-795,0,1701654663,13001.69832345,95.63054145000206,54396.52966368
2023-12-04,01:51:05.000,338,11101799,-795,0,1701654664,13001.65116927999,95.60234493000462,54396.45979248
2023-12-04,01:51:06.000,338,11101841,-795,0,1701654665,13001.57033355999,95.60234493000462,54396.34101144001
2023-12-04,01:51:07.000,338,11101803,-795,0,1701654666,13001.604015109995,95.53890276000311,54396.40389552
2023-12-04,01:51:08.000,338,11101859,-795,0,1701654667,13001.624224039995,95.58119753999927,54396.41088264
2023-12-04,01:51:09.000,338,11101905,-795,0,1701654668,13001.63096034999,95.56709928000055,54396.43883112001
2023-12-04,01:51:10.000,338,11101892,-795,0,1701654669,13001.5972788,95.6234923200027,54396.43883112001
2023-12-04,01:51:11.000,338,11101893,-795,0,1701654670,13001.52991569999,95.63054145000206,54396.45979248
2023-12-04,01:51:12.000,338,11101876,-795,0,1701654671,13001.502970459995,95.6869344900042,54396.38293416
2023-12-04,01:51:13.000,338,11101842,-795,0,1701654672,13001.47602522,95.722180140001,54396.50870232001
2023-12-04,01:51:14.000,338,11101892,-795,0,1701654673,13001.45581629,95.80676970000059,54396.347998560006
2023-12-04,01:51:15.000,338,11101896,-795,0,1701654674,13001.374980569999,95.81381882999995,54396.14537208
2023-12-04,01:51:16.000,338,11101859,-795,0,1701654675,13001.374980569999,95.98299794999912,54396.38293416
2023-12-04,01:51:17.000,338,11101929,-795,0,1701654676,13001.374980569999,96.0323418600019,54396.327037200004
2023-12-04,01:51:18.000,338,11101916,-795,0,1701654677,13001.462552599995,96.12398055000085,54396.48075384
2023-12-04,01:51:19.000,338,11101905,-795,0,1701654678,13001.53665201,96.15922619999765,54396.53665080001
2023-12-04,01:51:20.000,338,11101899,-795,0,1701654679,13001.55686094,96.28611054000066,54396.515689440006
2023-12-04,01:51:21.000,338,11101874,-795,0,1701654680,13001.63769666,96.3143070599981,54396.50870232001
2023-12-04,01:51:22.000,338,11101862,-795,0,1701654681,13001.563597249995,96.41299488000368,54396.36895992001
2023-12-04,01:51:23.000,338,11101803,-795,0,1701654682,13001.63769666,96.44119140000112,54396.396908400005
2023-12-04,01:51:24.000,338,11101871,-795,0,1701654683,13001.75221392999,96.46938791999855,54396.52267656
2023-12-04,01:51:25.000,338,11101926,-795,0,1701654684,13001.826313339996,96.48348618000455,54396.494728080004
2023-12-04,01:51:26.000,338,11101904,-795,0,1701654685,13001.792631789991,96.51873183000134,54396.40389552
2023-12-04,01:51:27.000,338,11101942,-795,0,1701654686,13001.920621680001,96.51168270000198,54396.48075384
2023-12-04,01:51:28.000,338,11101886,-795,0,1701654687,13002.062084190002,96.49758444000327,54396.58556064001
2023-12-04,01:51:29.000,338,11101895,-795,0,1701654688,13002.082293120002,96.47643704999791,54396.564599280005
2023-12-04,01:51:30.000,338,11101856,-795,0,1701654689,13002.095765739992,96.49758444000327,54396.48774096001
2023-12-04,01:51:31.000,338,11101913,-795,0,1701654690,13002.163128840002,96.48348618000455,54396.45280536
2023-12-04,01:51:32.000,338,11101902,-795,0,1701654691,13002.041875260002,96.46938791999855,54396.23620464
2023-12-04,01:51:33.000,338,11101883,-795,0,1701654692,13002.149656219997,96.44824053000048,54396.396908400005
2023-12-04,01:51:34.000,338,11101865,-795,0,1701654693,13002.176601459993,96.43414227000176,54396.431844
2023-12-04,01:51:35.000,338,11101891,-795,0,1701654694,13002.257437179993,96.39184748999833,54396.59254776
2023-12-04,01:51:36.000,338,11101879,-795,0,1701654695,13002.230491939998,96.44119140000112,54396.515689440006
2023-12-04,01:51:37.000,338,11101907,-795,0,1701654696,13002.115974669992,96.42004401000304,54396.38293416
2023-12-04,01:51:38.000,338,11101770,-795,0,1701654697,13002.109238359997,96.44824053000048,54396.46677960001
2023-12-04,01:51:39.000,338,11101890,-795,0,1701654698,13002.115974669992,96.45528965999983,54396.50870232001
2023-12-04,01:51:40.000,338,11101893,-795,0,1701654699,13002.062084190002,96.4623387899992,54396.48075384
2023-12-04,01:51:41.000,338,11101914,-795,0,1701654700,13001.920621680001,96.48348618000455,54396.36895992001
2023-12-04,01:51:42.000,338,11101865,-795,0,1701654701,13001.907149059996,96.49758444000327,54396.43883112001
2023-12-04,01:51:43.000,338,11101910,-795,0,1701654702,13001.893676439991,96.51873183000134,54396.62049624
2023-12-04,01:51:44.000,338,11101911,-715,0,1701654703,13001.859994890001,96.59627226000157,54396.62049624
2023-12-04,01:51:45.000,338,11101959,-795,0,1701654704,13001.7993681,96.55397747999814,54396.57857352
2023-12-04,01:51:46.000,338,11101858,-795,0,1701654705,13001.59054248999,96.58217400000285,54396.396908400005
2023-12-04,01:51:47.000,338,11101908,-795,0,1701654706,13001.644432969995,96.624468779999,54396.45979248
2023-12-04,01:51:48.000,338,11101916,-795,0,1701654707,13001.61748773,96.65971443000308,54396.52267656
2023-12-04,01:51:49.000,338,11101883,-795,0,1701654708,13001.5972788,96.72315660000459,54396.48075384
2023-12-04,01:51:50.000,338,11101906,-795,0,1701654709,13001.53665201,96.72315660000459,54396.40389552
2023-12-04,01:51:51.000,338,11101919,-795,0,1701654710,13001.583806179995,96.7725005100001,54396.48075384
2023-12-04,01:51:52.000,338,11101842,-795,0,1701654711,13001.53665201,96.77954963999946,54396.52267656
2023-12-04,01:51:53.000,338,11101858,-795,0,1701654712,13001.57706987,96.76545138000074,54396.52267656
2023-12-04,01:51:54.000,338,11101890,-795,0,1701654713,13001.563597249995,96.78659876999882,54396.48075384
2023-12-04,01:51:55.000,338,11101870,-795,0,1701654714,13001.583806179995,96.82184442000289,54396.543637920004
2023-12-04,01:51:56.000,338,11101883,-795,0,1701654715,13001.61075141999,96.80774616000417,54396.48075384
2023-12-04,01:51:57.000,338,11101856,-795,0,1701654716,13001.563597249995,96.7725005100001,54396.38293416
2023-12-04,01:51:58.000,338,11101927,-795,0,1701654717,13001.59054248999,96.80069703000481,54396.38293416
2023-12-04,01:51:59.000,338,11101897,-795,0,1701654718,13001.705059759995,96.73020573000395,54396.6414576
2023-12-04,01:52:00.000,338,11101906,-795,0,1701654719,13001.69832345,96.74430399000266,54396.564599280005
2023-12-04,01:52:01.000,338,11101857,-795,0,1701654720,13001.71853238,96.65971443000308,54396.564599280005
2023-12-04,01:52:02.000,338,11101869,-795,0,1701654721,13001.71853238,96.65971443000308,54396.45280536
2023-12-04,01:52:03.000,338,11101932,-795,0,1701654722,13001.684850829995,96.624468779999,54396.41088264
2023-12-04,01:52:04.000,338,11101897,-795,0,1701654723,13001.684850829995,96.61741964999965,54396.38992128001
2023-12-04,01:52:05.000,338,11101915,-795,0,1701654724,13001.69158713999,96.5257809600007,54396.431844
2023-12-04,01:52:06.000,338,11101955,-795,0,1701654725,13001.664641899995,96.56102661000477,54396.564599280005
2023-12-04,01:52:07.000,338,11101929,-795,0,1701654726,13001.63769666,96.50463357000262,54396.52966368
2023-12-04,01:52:08.000,338,11101909,-795,0,1701654727,13001.63769666,96.46938791999855,54396.41088264
2023-12-04,01:52:09.000,338,11101893,-795,0,1701654728,13001.65790559,96.44824053000048,54396.52966368
2023-12-04,01:52:10.000,338,11101927,-795,0,1701654729,13001.61748773,96.4270931400024,54396.48075384
2023-12-04,01:52:11.000,338,11101925,-795,0,1701654730,13001.61748773,96.36365097000089,54396.50870232001
2023-12-04,01:52:12.000,338,11101893,-795,0,1701654731,13001.543388319995,96.33545445000345,54396.38293416
2023-12-04,01:52:13.000,338,11101904,-795,0,1701654732,13001.45581629,96.30020879999938,54396.327037200004
2023-12-04,01:52:14.000,338,11101898,-795,0,1701654733,13001.53665201,96.26496315000259,54396.47376672
2023-12-04,01:52:15.000,338,11101865,-795,0,1701654734,13001.52991569999,96.180373590003,54396.55761216001
2023-12-04,01:52:16.000,338,11101957,-795,0,1701654735,13001.374980569999,96.23676662999787,54396.48075384
2023-12-04,01:52:17.000,338,11101896,-795,0,1701654736,13001.46928890999,96.13102968000021,54396.42485688
2023-12-04,01:52:18.000,338,11101894,-795,0,1701654737,13001.422134739994,96.13807880999957,54396.45280536
2023-12-04,01:52:19.000,338,11101938,-795,0,1701654738,13001.42887104999,96.10283316000277,54396.431844
2023-12-04,01:52:20.000,338,11101855,-795,0,1701654739,13001.44907997999,96.0816857700047,54396.396908400005
2023-12-04,01:52:21.000,338,11101863,-795,0,1701654740,13001.34803532999,96.0323418600019,54396.32005008001
2023-12-04,01:52:22.000,338,11101914,-795,0,1701654741,13001.374980569999,96.0323418600019,54396.2921016
2023-12-04,01:52:23.000,338,11101892,-795,0,1701654742,13001.442343669994,95.9688996900004,54396.494728080004
2023-12-04,01:52:24.000,338,11101874,-795,0,1701654743,13001.401925809994,96.01824360000319,54396.47376672
2023-12-04,01:52:25.000,338,11101892,-795,0,1701654744,13001.422134739994,95.97594881999976,54396.48075384
2023-12-04,01:52:26.000,338,11101867,-795,0,1701654745,13001.307617469989,95.94775230000232,54396.32005008001
2023-12-04,01:52:27.000,338,11101928,-795,0,1701654746,13001.341299019994,95.97594881999976,54396.30607584
2023-12-04,01:52:28.000,338,11101904,-795,0,1701654747,13001.287408539989,95.98299794999912,54396.38293416
2023-12-04,01:52:29.000,338,11101941,-795,0,1701654748,13001.34803532999,95.9688996900004,54396.445818240005
2023-12-04,01:52:30.000,338,11101864,-795,0,1701654749,13001.34803532999,95.97594881999976,54396.48774096001
2023-12-04,01:52:31.000,338,11101909,-795,0,1701654750,13001.32782639999,95.97594881999976,54396.46677960001
2023-12-04,01:52:32.000,338,11101929,-795,0,1701654751,13001.321090089994,95.9688996900004,54396.41786976001
2023-12-04,01:52:33.000,338,11101847,-795,0,1701654752,13001.341299019994,95.91955578000488,54396.515689440006
2023-12-04,01:52:34.000,338,11101918,-795,0,1701654753,13001.294144849999,95.89840838999953,54396.50870232001
2023-12-04,01:52:35.000,338,11101915,-795,0,1701654754,13001.273935919999,95.87726100000145,54396.45979248
2023-12-04,01:52:36.000,338,11101909,-795,0,1701654755,13001.220045439994,95.88431013000081,54396.36895992001
2023-12-04,01:52:37.000,338,11101947,-795,0,1701654756,13001.179627579993,95.84201535000466,54396.3619728
2023-12-04,01:52:38.000,338,11101885,-795,0,1701654757,13001.206572819989,95.87726100000145,54396.48774096001
2023-12-04,01:52:39.000,338,11101919,-795,0,1701654758,13001.233518059998,95.8702118700021,54396.59953488
2023-12-04,01:52:40.000,338,11101883,-795,0,1701654759,13001.159418649993,95.82791708999866,54396.60652200001
2023-12-04,01:52:41.000,338,11101876,-795,0,1701654760,13001.125737099988,95.77152405000379,54396.52966368
2023-12-04,01:52:42.000,338,11101882,-795,0,1701654761,13000.950593039997,95.80676970000059,54396.36895992001
2023-12-04,01:52:43.000,338,11101929,-795,0,1701654762,13000.957329349993,95.81381882999995,54396.375947040004
2023-12-04,01:52:44.000,338,11101860,-795,0,1701654763,13000.903438870002,95.7574257899978,54396.41786976001
2023-12-04,01:52:45.000,338,11101895,-795,0,1701654764,13000.822603150002,95.77857318000315,54396.2921016
2023-12-04,01:52:46.000,338,11101888,-795,0,1701654765,13000.903438870002,95.78562231000251,54396.48075384
2023-12-04,01:52:47.000,338,11101922,-795,0,1701654766,13000.836075769992,95.75037665999844,54396.5017152
2023-12-04,01:52:48.000,338,11101878,-795,0,1701654767,13000.674404329991,95.82791708999866,54396.375947040004
2023-12-04,01:52:49.000,338,11101899,-795,0,1701654768,13000.714822189992,95.79972057000123,54396.34101144001
2023-12-04,01:52:50.000,338,11101885,-795,0,1701654769,13000.674404329991,95.80676970000059,54396.38992128001
2023-12-04,01:52:51.000,338,11101884,-795,0,1701654770,13000.660931710001,95.78562231000251,54396.41786976001
2023-12-04,01:52:52.000,338,11101924,-795,0,1701654771,13000.58009599,95.82791708999866,54396.2921016
2023-12-04,01:52:53.000,338,11101886,-795,0,1701654772,13000.607041229996,95.87726100000145,54396.278127360005
2023-12-04,01:52:54.000,338,11101906,-795,0,1701654773,13000.667668019996,95.90545751999889,54396.40389552
2023-12-04,01:52:55.000,338,11101920,-795,0,1701654774,13000.728294809996,95.91250664999825,54396.431844
2023-12-04,01:52:56.000,338,11101847,-795,0,1701654775,13000.748503739997,95.9688996900004,54396.41088264
2023-12-04,01:52:57.000,338,11101920,-795,0,1701654776,13000.761976360001,95.94775230000232,54396.396908400005
2023-12-04,01:52:58.000,338,11101910,-795,0,1701654777,13000.694613259991,95.97594881999976,54396.36895992001
2023-12-04,01:52:59.000,338,11101906,-795,0,1701654778,13000.741767430001,95.95480143000168,54396.32005008001
2023-12-04,01:53:00.000,338,11101900,-795,0,1701654779,13000.822603150002,95.95480143000168,54396.431844
2023-12-04,01:53:01.000,338,11101912,-795,0,1701654780,13000.815866839992,95.95480143000168,54396.278127360005
2023-12-04,01:53:02.000,338,11101894,-795,0,1701654781,13000.802394220002,95.95480143000168,54396.278127360005
2023-12-04,01:53:03.000,338,11101931,-795,0,1701654782,13000.957329349993,95.95480143000168,54396.431844
2023-12-04,01:53:04.000,338,11101937,-795,0,1701654783,13000.910175179997,95.89135926000017,54396.494728080004
2023-12-04,01:53:05.000,338,11101924,-795,0,1701654784,13000.896702559992,95.87726100000145,54396.45280536
2023-12-04,01:53:06.000,338,11101863,-795,0,1701654785,13000.775448979992,95.85611361000338,54396.23620464
2023-12-04,01:53:07.000,338,11101900,-795,0,1701654786,13000.788921599997,95.84201535000466,54396.36895992001
2023-12-04,01:53:08.000,338,11101921,-795,0,1701654787,13000.748503739997,95.86316274000274,54396.5017152
2023-12-04,01:53:09.000,338,11101894,-795,0,1701654788,13000.701349570001,95.80676970000059,54396.431844
2023-12-04,01:53:10.000,338,11101916,-795,0,1701654789,13000.660931710001,95.7574257899978,54396.46677960001
2023-12-04,01:53:11.000,338,11101871,-795,0,1701654790,13000.633986469991,95.75037665999844,54396.38293416
2023-12-04,01:53:12.000,338,11101916,-795,0,1701654791,13000.593568609991,95.69398362000356,54396.34101144001
2023-12-04,01:53:13.000,338,11101844,-795,0,1701654792,13000.627250159996,95.64463971000077,54396.45979248
2023-12-04,01:53:14.000,338,11101848,-795,0,1701654793,13000.55315074999,95.65873796999949,54396.41786976001
2023-12-04,01:53:15.000,338,11101907,-795,0,1701654794,13000.53967813,95.60939406000398,54396.33402432
2023-12-04,01:53:16.000,338,11101905,-795,0,1701654795,13000.404951929995,95.58824666999863,54396.28511448
2023-12-04,01:53:17.000,338,11101876,-795,0,1701654796,13000.37800669,95.5741484099999,54396.110436480005
2023-12-04,01:53:18.000,338,11101926,-795,0,1701654797,13000.445369789995,95.5741484099999,54396.375947040004
2023-12-04,01:53:19.000,338,11101889,-795,0,1701654798,13000.49926027,95.58119753999927,54396.40389552
2023-12-04,01:53:20.000,338,11101906,-795,0,1701654799,13000.49926027,95.58824666999863,54396.431844
2023-12-04,01:53:21.000,338,11101846,-795,0,1701654800,13000.55315074999,95.5741484099999,54396.2921016
2023-12-04,01:53:22.000,338,11101897,-795,0,1701654801,13000.425160859995,95.55300102000183,54396.07550088
2023-12-04,01:53:23.000,338,11101902,-795,0,1701654802,13000.546414439996,95.54595189000247,54396.32005008001
2023-12-04,01:53:24.000,338,11101920,-795,0,1701654803,13000.573359679991,95.53185363000375,54396.229217520005
2023-12-04,01:53:25.000,338,11101841,-795,0,1701654804,13000.633986469991,95.53185363000375,54396.35498568
2023-12-04,01:53:26.000,338,11101897,-795,0,1701654805,13000.674404329991,95.5107062399984,54396.375947040004
2023-12-04,01:53:27.000,338,11101879,-795,0,1701654806,13000.674404329991,95.5107062399984,54396.29908872001
2023-12-04,01:53:28.000,338,11101852,-795,0,1701654807,13000.768712669997,95.46136233000288,54396.34101144001
2023-12-04,01:53:29.000,338,11101876,-795,0,1701654808,13000.876493629992,95.46136233000288,54396.45979248
2023-12-04,01:53:30.000,338,11101894,-795,0,1701654809,13000.856284699992,95.44726407000417,54396.445818240005
2023-12-04,01:53:31.000,338,11101886,-795,0,1701654810,13000.923647800002,95.39792016000138,54396.42485688
2023-12-04,01:53:32.000,338,11101891,-795,0,1701654811,13000.869757319997,95.39087103000202,54396.33402432
2023-12-04,01:53:33.000,338,11101885,-795,0,1701654812,13000.896702559992,95.36972364000394,54396.32005008001
2023-12-04,01:53:34.000,338,11101919,-795,0,1701654813,13000.997747209993,95.34857624999859,54396.48075384
2023-12-04,01:53:35.000,338,11101903,-795,0,1701654814,13000.970801969997,95.27103581999836,54396.55761216001
2023-12-04,01:53:36.000,338,11101887,-795,0,1701654815,13000.984274590002,95.30628147000243,54396.59953488
2023-12-04,01:53:37.000,338,11101862,-795,0,1701654816,13000.991010899997,95.23579017000156,54396.53665080001
2023-12-04,01:53:38.000,338,11101874,-795,0,1701654817,13000.916911489992,95.15824974000134,54396.36895992001
2023-12-04,01:53:39.000,338,11101872,-795,0,1701654818,13000.889966249997,95.19349538999813,54396.41088264
2023-12-04,01:53:40.000,338,11101897,-795,0,1701654819,13000.822603150002,95.20759365000413,54396.494728080004
2023-12-04,01:53:41.000,338,11101922,-795,0,1701654820,13000.741767430001,95.1652988700007,54396.38293416
2023-12-04,01:53:42.000,338,11101898,-795,0,1701654821,13000.714822189992,95.15120061000198,54396.445818240005
2023-12-04,01:53:43.000,338,11101866,-795,0,1701654822,13000.735031119992,95.19349538999813,54396.5715864
2023-12-04,01:53:44.000,338,11101912,-795,0,1701654823,13000.701349570001,95.20054452000477,54396.53665080001
2023-12-04,01:53:45.000,338,11101850,-795,0,1701654824,13000.613777539991,95.2287410400022,54396.40389552
2023-12-04,01:53:46.000,338,11101873,-795,0,1701654825,13000.53294181999,95.23579017000156,54396.28511448
2023-12-04,01:53:47.000,338,11101920,-795,0,1701654826,13000.47905134,95.31333060000179,54396.30607584
2023-12-04,01:53:48.000,338,11101873,-795,0,1701654827,13000.45210609999,95.29923234000307,54396.278127360005
2023-12-04,01:53:49.000,338,11101912,-795,0,1701654828,13000.465578719995,95.3767727700033,54396.43883112001
2023-12-04,01:53:50.000,338,11101880,-795,0,1701654829,13000.526205509996,95.39792016000138,54396.47376672
2023-12-04,01:53:51.000,338,11101916,-795,0,1701654830,13000.45884241,95.46841146000224,54396.35498568
2023-12-04,01:53:52.000,338,11101935,-795,0,1701654831,13000.47231502999,95.49660797999968,54396.38293416
2023-12-04,01:53:53.000,338,11101879,-795,0,1701654832,13000.51273288999,95.53890276000311,54396.41786976001
2023-12-04,01:53:54.000,338,11101857,-795,0,1701654833,13000.465578719995,95.58119753999927,54396.36895992001
2023-12-04,01:53:55.000,338,11101851,-795,0,1701654834,13000.45210609999,95.65873796999949,54396.41088264
2023-12-04,01:53:56.000,338,11101928,-795,0,1701654835,13000.465578719995,95.65168884000013,54396.35498568
2023-12-04,01:53:57.000,338,11101917,-795,0,1701654836,13000.45210609999,95.65873796999949,54396.30607584
2023-12-04,01:53:58.000,338,11101929,-795,0,1701654837,13000.573359679991,95.74332752999908,54396.45979248
2023-12-04,01:53:59.000,338,11101897,-795,0,1701654838,13000.55315074999,95.75037665999844,54396.494728080004
2023-12-04,01:54:00.000,338,11101897,-795,0,1701654839,13000.58009599,95.77152405000379,54396.45979248
2023-12-04,01:54:01.000,338,11101881,-795,0,1701654840,13000.627250159996,95.81381882999995,54396.47376672
2023-12-04,01:54:02.000,338,11101896,-795,0,1701654841,13000.55315074999,95.82791708999866,54396.21524328
2023-12-04,01:54:03.000,338,11101868,-795,0,1701654842,13000.546414439996,95.84906448000402,54396.229217520005
2023-12-04,01:54:04.000,338,11101867,-795,0,1701654843,13000.546414439996,95.86316274000274,54396.32005008001
2023-12-04,01:54:05.000,338,11101875,-795,0,1701654844,13000.51273288999,95.8702118700021,54396.33402432
2023-12-04,01:54:06.000,338,11101900,-795,0,1701654845,13000.465578719995,95.87726100000145,54396.278127360005
2023-12-04,01:54:07.000,338,11101924,-795,0,1701654846,13000.425160859995,95.92660491000424,54396.38293416
2023-12-04,01:54:08.000,338,11101865,-795,0,1701654847,13000.37800669,95.90545751999889,54396.22223040001
2023-12-04,01:54:09.000,338,11101945,-795,0,1701654848,13000.344325139995,95.8702118700021,54396.35498568
2023-12-04,01:54:10.000,338,11101861,-795,0,1701654849,13000.243280489995,95.87726100000145,54396.24319176
2023-12-04,01:54:11.000,338,11101911,-795,0,1701654850,13000.18939000999,95.89840838999953,54396.27114024001
2023-12-04,01:54:12.000,338,11101869,-795,0,1701654851,13000.041191189994,95.84906448000402,54396.159346320004
2023-12-04,01:54:13.000,338,11101936,-795,0,1701654852,13000.000773329994,95.90545751999889,54396.13838496
2023-12-04,01:54:14.000,338,11101888,-795,0,1701654853,12999.987300709989,95.89135926000017,54396.08248800001
2023-12-04,01:54:15.000,338,11101872,-795,0,1701654854,12999.967091779989,95.89135926000017,54396.32005008001
2023-12-04,01:54:16.000,338,11101878,-795,0,1701654855,12999.926673919988,95.87726100000145,54396.33402432
2023-12-04,01:54:17.000,338,11101862,-795,0,1701654856,12999.892992369998,95.91955578000488,54396.24319176
2023-12-04,01:54:18.000,338,11101932,-795,0,1701654857,12999.785211410002,95.85611361000338,54395.74710624001
2023-12-04,01:54:19.000,338,11101835,-795,0,1701654858,12999.879519749993,95.88431013000081,54396.061526640005
2023-12-04,01:54:20.000,338,11101891,-795,0,1701654859,12999.886256059988,95.91955578000488,54396.20126904001
2023-12-04,01:54:21.000,338,11101918,-795,0,1701654860,12999.872783439998,95.90545751999889,54396.06851376
2023-12-04,01:54:22.000,338,11101871,-795,0,1701654861,12999.866047129988,95.8702118700021,54396.10344936001
2023-12-04,01:54:23.000,338,11101885,-795,0,1701654862,12999.967091779989,95.8702118700021,54396.229217520005
2023-12-04,01:54:24.000,338,11101887,-795,0,1701654863,13000.000773329994,95.81381882999995,54396.257166
2023-12-04,01:54:25.000,338,11101861,-795,0,1701654864,13000.061400119994,95.84201535000466,54396.180307680006
2023-12-04,01:54:26.000,338,11101828,-795,0,1701654865,13000.007509639989,95.77152405000379,54396.01960392
2023-12-04,01:54:27.000,338,11101841,-795,0,1701654866,13000.020982259994,95.73627839999972,54396.15235920001
2023-12-04,01:54:28.000,338,11101892,-795,0,1701654867,13000.074872739999,95.73627839999972,54396.278127360005
2023-12-04,01:54:29.000,338,11101897,-795,0,1701654868,13000.081609049994,95.66578709999885,54396.229217520005
2023-12-04,01:54:30.000,338,11101898,-795,0,1701654869,13000.061400119994,95.63759058000142,54396.23620464
2023-12-04,01:54:31.000,338,11101914,-795,0,1701654870,12999.987300709989,95.60234493000462,54396.257166
2023-12-04,01:54:32.000,338,11101871,-795,0,1701654871,12999.987300709989,95.58119753999927,54396.24319176
2023-12-04,01:54:33.000,338,11101911,-795,0,1701654872,12999.973828089998,95.5248045000044,54396.29908872001
2023-12-04,01:54:34.000,338,11101912,-795,0,1701654873,12999.866047129988,95.50365710999904,54396.22223040001
2023-12-04,01:54:35.000,338,11101890,-795,0,1701654874,12999.845838200003,95.48250972000096,54396.26415312
2023-12-04,01:54:36.000,338,11101895,-795,0,1701654875,12999.751529859997,95.43316580999817,54396.15235920001
2023-12-04,01:54:37.000,338,11101949,-795,0,1701654876,12999.643748900002,95.4120184200001,54396.07550088
2023-12-04,01:54:38.000,338,11101895,-795,0,1701654877,12999.697639379992,95.4120184200001,54396.19428192
2023-12-04,01:54:39.000,338,11101920,-795,0,1701654878,12999.637012589992,95.40496929000074,54396.278127360005
2023-12-04,01:54:40.000,338,11101865,-795,0,1701654879,12999.596594729992,95.42611667999881,54396.30607584
2023-12-04,01:54:41.000,338,11101871,-795,0,1701654880,12999.556176869992,95.36972364000394,54396.2921016
2023-12-04,01:54:42.000,338,11101893,-795,0,1701654881,12999.522495320001,95.39792016000138,54396.07550088
2023-12-04,01:54:43.000,338,11101884,-795,0,1701654882,12999.495550079992,95.40496929000074,54396.13139784001
2023-12-04,01:54:44.000,338,11101885,-795,0,1701654883,12999.556176869992,95.40496929000074,54396.13139784001
2023-12-04,01:54:45.000,338,11101907,-795,0,1701654884,12999.556176869992,95.36267451000458,54396.13139784001
2023-12-04,01:54:46.000,338,11101893,-795,0,1701654885,12999.616803659992,95.38382190000266,54396.012616800006
2023-12-04,01:54:47.000,338,11101912,-795,0,1701654886,12999.690903069997,95.33447798999987,54396.110436480005
2023-12-04,01:54:48.000,338,11101888,-795,0,1701654887,12999.778475099993,95.32742886000051,54396.180307680006
2023-12-04,01:54:49.000,338,11101822,-795,0,1701654888,12999.892992369998,95.31333060000179,54396.24319176
2023-12-04,01:54:50.000,338,11101874,-795,0,1701654889,12999.987300709989,95.263986689999,54396.13139784001
2023-12-04,01:54:51.000,338,11101933,-795,0,1701654890,13000.088345359989,95.27808494999772,54396.1174236
2023-12-04,01:54:52.000,338,11101913,-795,0,1701654891,13000.142235839994,95.24988843000028,54396.02659104
2023-12-04,01:54:53.000,338,11101900,-795,0,1701654892,13000.18939000999,95.20054452000477,54396.040565280004
2023-12-04,01:54:54.000,338,11101921,-795,0,1701654893,13000.384742999995,95.17939712999942,54396.17332056001
2023-12-04,01:54:55.000,338,11101874,-795,0,1701654894,13000.45884241,95.12300409000454,54396.16633344
2023-12-04,01:54:56.000,338,11101942,-795,0,1701654895,13000.53294181999,95.10185669999919,54396.278127360005
2023-12-04,01:54:57.000,338,11101847,-795,0,1701654896,13000.60030492,94.98202149000281,54396.17332056001
2023-12-04,01:54:58.000,338,11101910,-795,0,1701654897,13000.633986469991,95.01021801000024,54396.16633344
2023-12-04,01:54:59.000,338,11101930,-795,0,1701654898,13000.58009599,94.97497236000345,54396.25017888001
2023-12-04,01:55:00.000,338,11101936,-795,0,1701654899,13000.654195399991,94.93267758000002,54396.28511448
2023-12-04,01:55:01.000,338,11101895,-795,0,1701654900,13000.586832299996,94.87628453999787,54396.12441072
2023-12-04,01:55:02.000,338,11101905,-795,0,1701654901,13000.5194692,94.89743193000322,54396.20126904001
2023-12-04,01:55:03.000,338,11101886,-795,0,1701654902,13000.526205509996,94.86218627999915,54396.35498568
2023-12-04,01:55:04.000,338,11101932,-795,0,1701654903,13000.43863348,94.84103889000107,54396.28511448
2023-12-04,01:55:05.000,338,11101873,-795,0,1701654904,13000.425160859995,94.81284237000364,54396.29908872001
2023-12-04,01:55:06.000,338,11101872,-795,0,1701654905,13000.27022572999,94.84103889000107,54396.1174236
2023-12-04,01:55:07.000,338,11101901,-795,0,1701654906,13000.27022572999,94.86218627999915,54396.180307680006
2023-12-04,01:55:08.000,338,11101875,-795,0,1701654907,13000.21633525,94.86923540999851,54396.26415312
2023-12-04,01:55:09.000,338,11101941,-795,0,1701654908,13000.202862629994,94.87628453999787,54396.23620464
2023-12-04,01:55:10.000,338,11101899,-795,0,1701654909,13000.18939000999,94.92562845000066,54396.28511448
2023-12-04,01:55:11.000,338,11101916,-795,0,1701654910,13000.135499529999,94.94677583999874,54396.25017888001
2023-12-04,01:55:12.000,338,11101871,-795,0,1701654911,13000.101817979994,94.98907062000217,54396.17332056001
2023-12-04,01:55:13.000,338,11101869,-795,0,1701654912,13000.135499529999,95.02431626999896,54396.26415312
2023-12-04,01:55:14.000,338,11101891,-795,0,1701654913,13000.12876321999,95.0666110500024,54396.1872948
2023-12-04,01:55:15.000,338,11101877,-795,0,1701654914,13000.101817979994,95.12300409000454,54396.229217520005
2023-12-04,01:55:16.000,338,11101879,-795,0,1701654915,13000.061400119994,95.17939712999942,54396.10344936001
2023-12-04,01:55:17.000,338,11101882,-795,0,1701654916,13000.101817979994,95.20759365000413,54396.05453952001
2023-12-04,01:55:18.000,338,11101885,-795,0,1701654917,13000.20959893999,95.22169191000285,54396.27114024001
2023-12-04,01:55:19.000,338,11101952,-795,0,1701654918,13000.14897214999,95.263986689999,54396.14537208
2023-12-04,01:55:20.000,338,11101902,-795,0,1701654919,13000.25675311,95.263986689999,54396.327037200004
2023-12-04,01:55:21.000,338,11101878,-795,0,1701654920,13000.3173799,95.29923234000307,54396.32005008001
2023-12-04,01:55:22.000,338,11101881,-795,0,1701654921,13000.20959893999,95.33447798999987,54396.159346320004
2023-12-04,01:55:23.000,338,11101827,-795,0,1701654922,13000.21633525,95.3767727700033,54396.229217520005
2023-12-04,01:55:24.000,338,11101911,-795,0,1701654923,13000.22980786999,95.45431320000353,54396.32005008001
2023-12-04,01:55:25.000,338,11101925,-795,0,1701654924,13000.182653699994,95.45431320000353,54396.33402432
2023-12-04,01:55:26.000,338,11101843,-795,0,1701654925,13000.074872739999,95.51775536999776,54396.20126904001
2023-12-04,01:55:27.000,338,11101881,-795,0,1701654926,13000.074872739999,95.56005015000119,54396.30607584
2023-12-04,01:55:28.000,338,11101937,-795,0,1701654927,13000.000773329994,95.60939406000398,54396.27114024001
2023-12-04,01:55:29.000,338,11101890,-795,0,1701654928,12999.980564399993,95.64463971000077,54396.3619728
2023-12-04,01:55:30.000,338,11101852,-795,0,1701654929,12999.879519749993,95.72922927000036,54396.257166
2023-12-04,01:55:31.000,338,11101897,-795,0,1701654930,12999.872783439998,95.76447492000443,54396.30607584
2023-12-04,01:55:32.000,338,11101913,-795,0,1701654931,12999.778475099993,95.84906448000402,54396.229217520005
2023-12-04,01:55:33.000,338,11101907,-795,0,1701654932,12999.731320929997,95.87726100000145,54396.17332056001
2023-12-04,01:55:34.000,338,11101872,-795,0,1701654933,12999.744793550002,95.98299794999912,54396.29908872001
2023-12-04,01:55:35.000,338,11101857,-795,0,1701654934,12999.751529859997,96.01824360000319,54396.30607584
2023-12-04,01:55:36.000,338,11101928,-795,0,1701654935,12999.637012589992,96.08873490000406,54396.159346320004
2023-12-04,01:55:37.000,338,11101928,-795,0,1701654936,12999.771738789997,96.10988229000213,54396.36895992001
2023-12-04,01:55:38.000,338,11101893,-795,0,1701654937,12999.704375690002,96.22266836999916,54396.16633344
2023-12-04,01:55:39.000,338,11101881,-795,0,1701654938,12999.744793550002,96.22971749999851,54396.180307680006
2023-12-04,01:55:40.000,338,11101947,-795,0,1701654939,12999.771738789997,96.3143070599981,54396.159346320004
2023-12-04,01:55:41.000,338,11101921,-795,0,1701654940,12999.818892959993,96.3143070599981,54396.1174236
2023-12-04,01:55:42.000,338,11101894,-795,0,1701654941,12999.825629270003,96.34250358000281,54396.15235920001
2023-12-04,01:55:43.000,338,11101927,-795,0,1701654942,12999.892992369998,96.4270931400024,54396.20126904001
2023-12-04,01:55:44.000,338,11101913,-795,0,1701654943,12999.913201299998,96.44824053000048,54396.21524328
2023-12-04,01:55:45.000,338,11101885,-795,0,1701654944,12999.987300709989,96.4623387899992,54396.229217520005
2023-12-04,01:55:46.000,338,11101870,-795,0,1701654945,12999.953619159998,96.4623387899992,54396.1174236
2023-12-04,01:55:47.000,338,11101897,-795,0,1701654946,12999.933410229998,96.44824053000048,54396.24319176
2023-12-04,01:55:48.000,338,11101876,-795,0,1701654947,12999.933410229998,96.46938791999855,54396.208256160004
2023-12-04,01:55:49.000,338,11101949,-795,0,1701654948,12999.899728679993,96.39889661999769,54396.21524328
2023-12-04,01:55:50.000,338,11101899,-795,0,1701654949,12999.899728679993,96.40594575000432,54396.25017888001
2023-12-04,01:55:51.000,338,11101895,-795,0,1701654950,12999.845838200003,96.39889661999769,54396.229217520005
2023-12-04,01:55:52.000,338,11101879,-795,0,1701654951,12999.765002480002,96.37070010000025,54396.13139784001
2023-12-04,01:55:53.000,338,11101865,-795,0,1701654952,12999.711111999997,96.3284053200041,54396.23620464
2023-12-04,01:55:54.000,338,11101837,-795,0,1701654953,12999.663957830002,96.33545445000345,54396.159346320004
2023-12-04,01:55:55.000,338,11101923,-795,0,1701654954,12999.637012589992,96.28611054000066,54396.16633344
2023-12-04,01:55:56.000,338,11101930,-795,0,1701654955,12999.509022699996,96.32135619000474,54396.040565280004
2023-12-04,01:55:57.000,338,11101891,-795,0,1701654956,12999.414714359991,96.29315967000002,54395.98466832001
2023-12-04,01:55:58.000,338,11101891,-795,0,1701654957,12999.40124174,96.26496315000259,54396.1174236
2023-12-04,01:55:59.000,338,11101877,-795,0,1701654958,12999.455132219991,96.22266836999916,54396.27114024001
2023-12-04,01:56:00.000,338,11101913,-795,0,1701654959,12999.38103281,96.20152098000108,54396.32005008001
2023-12-04,01:56:01.000,338,11101865,-795,0,1701654960,12999.36082388,96.17332446000364,54396.25017888001
2023-12-04,01:56:02.000,338,11101896,-755,0,1701654961,12999.2395703,96.13807880999957,54396.12441072
2023-12-04,01:56:03.000,338,11101856,-795,0,1701654962,12999.21936137,96.13102968000021,54396.180307680006
2023-12-04,01:56:04.000,338,11101890,-795,0,1701654963,12999.23283398999,96.0816857700047,54396.20126904001
2023-12-04,01:56:05.000,338,11101901,-795,0,1701654964,12999.17220719999,96.02529273000255,54396.110436480005
2023-12-04,01:56:06.000,338,11101919,-755,0,1701654965,12999.037481,96.01824360000319,54396.061526640005
2023-12-04,01:56:07.000,338,11101876,-795,0,1701654966,12999.084635169995,95.98299794999912,54396.208256160004
2023-12-04,01:56:08.000,338,11101921,-795,0,1701654967,12999.09137147999,95.95480143000168,54396.375947040004
2023-12-04,01:56:09.000,338,11101806,-795,0,1701654968,12998.99706314,95.9336540400036,54396.32005008001
2023-12-04,01:56:10.000,338,11101932,-795,0,1701654969,12998.869073249989,95.91250664999825,54396.28511448
2023-12-04,01:56:11.000,338,11101888,-795,0,1701654970,12998.821919079994,95.94070317000296,54396.28511448
2023-12-04,01:56:12.000,338,11101919,-795,0,1701654971,12998.687192879988,95.90545751999889,54396.159346320004
2023-12-04,01:56:13.000,338,11101934,-795,0,1701654972,12998.599620849993,95.91250664999825,54396.13139784001
2023-12-04,01:56:14.000,338,11101875,-795,0,1701654973,12998.626566090003,95.92660491000424,54396.26415312
2023-12-04,01:56:15.000,338,11101895,-795,0,1701654974,12998.586148230002,95.91250664999825,54396.278127360005
2023-12-04,01:56:16.000,338,11101860,-795,0,1701654975,12998.518785129992,95.84906448000402,54396.21524328
2023-12-04,01:56:17.000,338,11101924,-795,0,1701654976,12998.485103580002,95.8208679599993,54396.07550088
2023-12-04,01:56:18.000,338,11101851,-795,0,1701654977,12998.458158339992,95.82791708999866,54396.15235920001
2023-12-04,01:56:19.000,338,11101884,-795,0,1701654978,12998.485103580002,95.82791708999866,54396.06851376
2023-12-04,01:56:20.000,338,11101963,-795,0,1701654979,12998.377322619992,95.89135926000017,54396.05453952001
2023-12-04,01:56:21.000,338,11101950,-795,0,1701654980,12998.512048819997,95.82791708999866,54395.93575848001
2023-12-04,01:56:22.000,338,11101871,-795,0,1701654981,12998.538994059993,95.84201535000466,54396.012616800006
2023-12-04,01:56:23.000,338,11101859,-795,0,1701654982,12998.687192879988,95.8702118700021,54396.22223040001
2023-12-04,01:56:24.000,338,11101893,-795,0,1701654983,12998.720874429993,95.87726100000145,54396.180307680006
2023-12-04,01:56:25.000,338,11101869,-795,0,1701654984,12998.788237529989,95.82791708999866,54396.15235920001
2023-12-04,01:56:26.000,338,11101874,-795,0,1701654985,12998.794973839998,95.8702118700021,54396.110436480005
2023-12-04,01:56:27.000,338,11101886,-795,0,1701654986,12998.862336939994,95.9336540400036,54396.07550088
2023-12-04,01:56:28.000,338,11101832,-795,0,1701654987,12998.842128009994,95.9336540400036,54396.08248800001
2023-12-04,01:56:29.000,338,11101870,-795,0,1701654988,12998.936436349999,95.94775230000232,54396.21524328
2023-12-04,01:56:30.000,338,11101907,-795,0,1701654989,12998.943172659994,95.96185056000104,54396.257166
2023-12-04,01:56:31.000,338,11101890,-795,0,1701654990,12998.936436349999,96.02529273000255,54396.17332056001
2023-12-04,01:56:32.000,338,11101923,-795,0,1701654991,12998.902754799994,96.01119447000383,54396.16633344
2023-12-04,01:56:33.000,338,11101863,-795,0,1701654992,12998.94990896999,96.01824360000319,54396.257166
2023-12-04,01:56:34.000,338,11101881,-795,0,1701654993,12998.963381589994,96.05348924999998,54396.23620464
2023-12-04,01:56:35.000,338,11101866,-795,0,1701654994,12998.869073249989,96.08873490000406,54396.07550088
2023-12-04,01:56:36.000,338,11101892,-795,0,1701654995,12998.875809559999,96.13102968000021,54396.16633344
2023-12-04,01:56:37.000,338,11101908,-795,0,1701654996,12998.781501219994,96.13102968000021,54396.13838496
2023-12-04,01:56:38.000,338,11101885,-795,0,1701654997,12998.794973839998,96.17332446000364,54396.16633344
2023-12-04,01:56:39.000,338,11101950,-795,0,1701654998,12998.828655389989,96.19447185000172,54396.35498568
2023-12-04,01:56:40.000,338,11101877,-795,0,1701654999,12998.741083359993,96.24381576000451,54396.27114024001
2023-12-04,01:56:41.000,338,11101800,-795,0,1701655000,12998.707401809988,96.2790614100013,54396.31306296
2023-12-04,01:56:42.000,338,11101853,-795,0,1701655001,12998.700665499993,96.30725792999874,54396.24319176
2023-12-04,01:56:43.000,338,11101885,-795,0,1701655002,12998.646775019988,96.34955271000217,54396.38293416
2023-12-04,01:56:44.000,338,11101880,-795,0,1701655003,12998.653511329998,96.41299488000368,54396.41088264
2023-12-04,01:56:45.000,338,11101902,-795,0,1701655004,12998.505312510002,96.47643704999791,54396.26415312
2023-12-04,01:56:46.000,338,11101851,-795,0,1701655005,12998.505312510002,96.53987921999942,54396.32005008001
2023-12-04,01:56:47.000,338,11101889,-795,0,1701655006,12998.491839889997,96.56807574000413,54396.396908400005
2023-12-04,01:56:48.000,338,11101888,-795,0,1701655007,12998.552466679997,96.63151790999837,54396.52267656
2023-12-04,01:56:49.000,338,11101831,-795,0,1701655008,12998.478367269992,96.72315660000459,54396.52267656
2023-12-04,01:56:50.000,338,11101838,-795,0,1701655009,12998.518785129992,96.7725005100001,54396.445818240005
2023-12-04,01:56:51.000,338,11101851,-795,0,1701655010,12998.431213099997,96.84299181000097,54396.5017152
2023-12-04,01:56:52.000,338,11101905,-795,0,1701655011,12998.404267860002,96.9205322400012,54396.41786976001
2023-12-04,01:56:53.000,338,11101911,-795,0,1701655012,12998.390795239997,96.9839744100027,54396.38293416
2023-12-04,01:56:54.000,338,11101901,-795,0,1701655013,12998.431213099997,97.02626918999886,54396.494728080004
2023-12-04,01:56:55.000,338,11101924,-795,0,1701655014,12998.451422029997,97.08971136000036,54396.543637920004
2023-12-04,01:56:56.000,338,11101915,-795,0,1701655015,12998.390795239997,97.15315353000187,54396.52267656
2023-12-04,01:56:57.000,338,11101850,-795,0,1701655016,12998.323432140001,97.22364483000274,54396.40389552
2023-12-04,01:56:58.000,338,11101874,-795,0,1701655017,12998.309959519996,97.20249744000466,54396.47376672
2023-12-04,01:56:59.000,338,11101929,-795,0,1701655018,12998.296486899992,97.28708700000425,54396.48075384
2023-12-04,01:57:00.000,338,11101888,-795,0,1701655019,12998.256069039991,97.35052916999848,54396.494728080004
2023-12-04,01:57:01.000,338,11101880,-795,0,1701655020,12998.175233319991,97.39282395000191,54396.38293416
2023-12-04,01:57:02.000,338,11101890,-715,0,1701655021,12998.168497009996,97.42102046999935,54396.3619728
2023-12-04,01:57:03.000,338,11101904,-795,0,1701655022,12998.148288079996,97.46331525000278,54396.564599280005
2023-12-04,01:57:04.000,338,11101920,-795,0,1701655023,12998.128079149996,97.5126591599983,54396.59254776
2023-12-04,01:57:05.000,338,11101842,-795,0,1701655024,12998.128079149996,97.5126591599983,54396.5715864
2023-12-04,01:57:06.000,338,11101862,-795,0,1701655025,12998.047243429995,97.55495394000172,54396.48774096001
2023-12-04,01:57:07.000,338,11101865,-795,0,1701655026,12997.9596714,97.59019958999852,54396.41088264
2023-12-04,01:57:08.000,338,11101888,-795,0,1701655027,12997.95293508999,97.61134698000387,54396.35498568
2023-12-04,01:57:09.000,338,11101895,-795,0,1701655028,12997.986616639995,97.60429785000451,54396.445818240005
2023-12-04,01:57:10.000,338,11101917,-795,0,1701655029,12997.93272615999,97.66069088999939,54396.42485688
2023-12-04,01:57:11.000,338,11101913,-795,0,1701655030,12997.925989849995,97.62544524000259,54396.35498568
2023-12-04,01:57:12.000,338,11101877,-795,0,1701655031,12998.006825569995,97.66069088999939,54396.52966368
2023-12-04,01:57:13.000,338,11101864,-795,0,1701655032,12997.97988033,97.56905220000044,54396.5017152
2023-12-04,01:57:14.000,338,11101851,-795,0,1701655033,12997.986616639995,97.55495394000172,54396.445818240005
2023-12-04,01:57:15.000,338,11101790,-795,0,1701655034,12997.97988033,97.51970828999765,54396.515689440006
2023-12-04,01:57:16.000,338,11101932,-795,0,1701655035,12998.03377080999,97.48446264000086,54396.55761216001
2023-12-04,01:57:17.000,338,11101864,-795,0,1701655036,12998.047243429995,97.39987308000127,54396.55062504
2023-12-04,01:57:18.000,338,11101892,-795,0,1701655037,12998.027034499995,97.33643090999976,54396.45979248
2023-12-04,01:57:19.000,338,11101908,-795,0,1701655038,12998.067452359996,97.25184135000018,54396.5017152
2023-12-04,01:57:20.000,338,11101899,-795,0,1701655039,12998.10113391,97.19544830999803,54396.58556064001
2023-12-04,01:57:21.000,338,11101913,-795,0,1701655040,12997.95293508999,97.12495701000444,54396.375947040004
2023-12-04,01:57:22.000,338,11101865,-795,0,1701655041,12998.01356187999,97.03331831999822,54396.30607584
2023-12-04,01:57:23.000,338,11101894,-795,0,1701655042,12998.05397973999,96.99102354000206,54396.45280536
2023-12-04,01:57:24.000,338,11101871,-795,0,1701655043,12998.06071605,96.95577788999799,54396.48774096001
2023-12-04,01:57:25.000,338,11101896,-795,0,1701655044,12998.02029819,96.87823745999776,54396.41786976001
2023-12-04,01:57:26.000,338,11101865,-795,0,1701655045,12997.99335294999,96.80069703000481,54396.375947040004
2023-12-04,01:57:27.000,338,11101899,-795,0,1701655046,12997.97988033,96.80069703000481,54396.36895992001
2023-12-04,01:57:28.000,338,11101883,-795,0,1701655047,12998.04050712,96.73020573000395,54396.45280536
2023-12-04,01:57:29.000,338,11101855,-795,0,1701655048,12997.95293508999,96.69496007999987,54396.31306296
2023-12-04,01:57:30.000,338,11101818,-795,0,1701655049,12997.91251722999,96.68086182000116,54396.35498568
2023-12-04,01:57:31.000,338,11101892,-795,0,1701655050,12997.89904461,96.63856703999772,54396.38293416
2023-12-04,01:57:32.000,338,11101871,-795,0,1701655051,12997.79799996,96.6738126900018,54396.25017888001
2023-12-04,01:57:33.000,338,11101887,-795,0,1701655052,12997.77105471999,96.65971443000308,54396.159346320004
2023-12-04,01:57:34.000,338,11101918,-795,0,1701655053,12997.804736269994,96.63151790999837,54396.41088264
2023-12-04,01:57:35.000,338,11101931,-795,0,1701655054,12997.83168150999,96.68086182000116,54396.43883112001
2023-12-04,01:57:36.000,338,11101852,-795,0,1701655055,12997.79799996,96.72315660000459,54396.38992128001
2023-12-04,01:57:37.000,338,11101861,-795,0,1701655056,12997.764318409994,96.70200920999923,54396.26415312
2023-12-04,01:57:38.000,338,11101828,-795,0,1701655057,12997.744109479994,96.75135312000202,54396.32005008001
2023-12-04,01:57:39.000,338,11101858,-795,0,1701655058,12997.737373169999,96.81479529000353,54396.34101144001
2023-12-04,01:57:40.000,338,11101872,-795,0,1701655059,12997.723900549994,96.84299181000097,54396.33402432
2023-12-04,01:57:41.000,338,11101838,-795,0,1701655060,12997.670010069989,96.90643398000248,54396.19428192
2023-12-04,01:57:42.000,338,11101864,-795,0,1701655061,12997.656537449999,96.90643398000248,54396.26415312
2023-12-04,01:57:43.000,338,11101890,-795,0,1701655062,12997.71042792999,96.95577788999799,54396.38992128001
2023-12-04,01:57:44.000,338,11101877,-795,0,1701655063,12997.670010069989,96.96987615000398,54396.43883112001
2023-12-04,01:57:45.000,338,11101927,-795,0,1701655064,12997.723900549994,96.97692528000334,54396.38992128001
2023-12-04,01:57:46.000,338,11101886,-795,0,1701655065,12997.609383279989,97.01217093000014,54396.2921016
2023-12-04,01:57:47.000,338,11101953,-795,0,1701655066,12997.636328519999,97.04741658000421,54396.32005008001
2023-12-04,01:57:48.000,338,11101918,-795,0,1701655067,12997.636328519999,97.04036745000485,54396.38293416
2023-12-04,01:57:49.000,338,11101935,-795,0,1701655068,12997.649801139989,97.06856397000229,54396.42485688
2023-12-04,01:57:50.000,338,11101922,-795,0,1701655069,12997.649801139989,97.06151484000293,54396.431844
2023-12-04,01:57:51.000,338,11101890,-795,0,1701655070,12997.656537449999,97.06856397000229,54396.41088264
2023-12-04,01:57:52.000,338,11101931,-795,0,1701655071,12997.602646969994,97.06856397000229,54396.396908400005
2023-12-04,01:57:53.000,338,11101882,-795,0,1701655072,12997.676746379999,97.05446571000357,54396.48075384
2023-12-04,01:57:54.000,338,11101881,-795,0,1701655073,12997.643064829994,97.04741658000421,54396.48774096001
2023-12-04,01:57:55.000,338,11101881,-795,0,1701655074,12997.643064829994,97.05446571000357,54396.40389552
2023-12-04,01:57:56.000,338,11101890,-795,0,1701655075,12997.602646969994,97.082662230001,54396.278127360005
2023-12-04,01:57:57.000,338,11101900,-795,0,1701655076,12997.629592209989,97.04741658000421,54396.25017888001
2023-12-04,01:57:58.000,338,11101902,-795,0,1701655077,12997.73063685999,97.02626918999886,54396.431844
2023-12-04,01:57:59.000,338,11101896,-795,0,1701655078,12997.81147257999,97.0192200599995,54396.48075384
2023-12-04,01:58:00.000,338,11101920,-795,0,1701655079,12997.824945199995,97.06151484000293,54396.48075384
2023-12-04,01:58:01.000,338,11101887,-795,0,1701655080,12997.87883568,97.05446571000357,54396.45280536
2023-12-04,01:58:02.000,338,11101872,-795,0,1701655081,12997.85862675,97.04741658000421,54396.27114024001
2023-12-04,01:58:03.000,338,11101886,-795,0,1701655082,12997.845154129995,97.11085874999844,54396.25017888001
2023-12-04,01:58:04.000,338,11101933,-795,0,1701655083,12997.91925354,97.11085874999844,54396.33402432
2023-12-04,01:58:05.000,338,11101885,-795,0,1701655084,12997.925989849995,97.13905527000315,54396.30607584
2023-12-04,01:58:06.000,338,11101923,-795,0,1701655085,12997.93272615999,97.18839917999867,54396.27114024001
2023-12-04,01:58:07.000,338,11101909,-795,0,1701655086,12997.946198779995,97.19544830999803,54396.278127360005
2023-12-04,01:58:08.000,338,11101881,-795,0,1701655087,12998.03377080999,97.23774309000146,54396.41786976001
2023-12-04,01:58:09.000,338,11101847,-795,0,1701655088,12998.00008926,97.28003787000489,54396.347998560006
2023-12-04,01:58:10.000,338,11101822,-795,0,1701655089,12997.986616639995,97.27298873999825,54396.2921016
2023-12-04,01:58:11.000,338,11101886,-795,0,1701655090,12997.99335294999,97.31528352000169,54396.25017888001
2023-12-04,01:58:12.000,338,11101877,-795,0,1701655091,12997.946198779995,97.39282395000191,54396.21524328
2023-12-04,01:58:13.000,338,11101888,-795,0,1701655092,12997.93946247,97.41397133999999,54396.16633344
2023-12-04,01:58:14.000,338,11101912,-795,0,1701655093,12997.97988033,97.44921699000406,54396.31306296
2023-12-04,01:58:15.000,338,11101924,-795,0,1701655094,12998.047243429995,97.54790481000236,54396.29908872001
2023-12-04,01:58:16.000,338,11101900,-795,0,1701655095,12998.01356187999,97.55495394000172,54396.35498568
2023-12-04,01:58:17.000,338,11101901,-795,0,1701655096,12998.02029819,97.61134698000387,54396.22223040001
2023-12-04,01:58:18.000,338,11101890,-795,0,1701655097,12998.01356187999,97.68183828000474,54396.208256160004
2023-12-04,01:58:19.000,338,11101902,-795,0,1701655098,12998.05397973999,97.70298567000282,54396.24319176
2023-12-04,01:58:20.000,338,11101900,-795,0,1701655099,12998.128079149996,97.73118219000025,54396.33402432
2023-12-04,01:58:21.000,338,11101905,-795,0,1701655100,12998.107870219996,97.74528044999897,54396.208256160004
2023-12-04,01:58:22.000,338,11101904,-795,0,1701655101,12998.20217856,97.71003480000218,54395.85191304
2023-12-04,01:58:23.000,338,11101944,-795,0,1701655102,12998.208914869996,97.76642784000433,54396.24319176
2023-12-04,01:58:24.000,338,11101865,-795,0,1701655103,12998.289750589996,97.83691913999792,54396.45979248
2023-12-04,01:58:25.000,338,11101851,-795,0,1701655104,12998.343641070001,97.80872262000048,54396.40389552
2023-12-04,01:58:26.000,338,11101917,-795,0,1701655105,12998.269541659996,97.7875752300024,54396.27114024001
2023-12-04,01:58:27.000,338,11101875,-795,0,1701655106,12998.303223210001,97.81577174999984,54396.35498568
2023-12-04,01:58:28.000,338,11101886,-795,0,1701655107,12998.323432140001,97.85101740000391,54396.396908400005
2023-12-04,01:58:29.000,338,11101940,-795,0,1701655108,12998.256069039991,97.77347697000368,54396.41786976001
2023-12-04,01:58:30.000,338,11101920,-795,0,1701655109,12998.249332729996,97.7875752300024,54396.47376672
2023-12-04,01:58:31.000,338,11101908,-795,0,1701655110,12998.235860109991,97.74528044999897,54396.46677960001
2023-12-04,01:58:32.000,338,11101865,-795,0,1701655111,12998.148288079996,97.74528044999897,54396.47376672
2023-12-04,01:58:33.000,338,11101853,-795,0,1701655112,12998.134815459991,97.75232957999833,54396.58556064001
2023-12-04,01:58:34.000,338,11101885,-795,0,1701655113,12998.006825569995,97.6747891499981,54396.45979248
2023-12-04,01:58:35.000,338,11101931,-795,0,1701655114,12997.91251722999,97.70298567000282,54396.47376672
2023-12-04,01:58:36.000,338,11101920,-795,0,1701655115,12997.79126364999,97.66069088999939,54396.29908872001
2023-12-04,01:58:37.000,338,11101921,-795,0,1701655116,12997.723900549994,97.60429785000451,54396.40389552
2023-12-04,01:58:38.000,338,11101881,-795,0,1701655117,12997.723900549994,97.60429785000451,54396.5017152
2023-12-04,01:58:39.000,338,11101946,-795,0,1701655118,12997.636328519999,97.5761013299998,54396.53665080001
2023-12-04,01:58:40.000,338,11101885,-795,0,1701655119,12997.582438039994,97.52675742000429,54396.613509120005
2023-12-04,01:58:41.000,338,11101832,-795,0,1701655120,12997.548756489989,97.53380655000365,54396.47376672
2023-12-04,01:58:42.000,338,11101903,-675,0,1701655121,12997.494866009998,97.49151177000022,54396.27114024001
2023-12-04,01:58:43.000,338,11101821,-795,0,1701655122,12997.434239219998,97.47036438000214,54396.2921016
2023-12-04,01:58:44.000,338,11101896,-795,0,1701655123,12997.521811249993,97.44921699000406,54396.35498568
2023-12-04,01:58:45.000,338,11101903,-795,0,1701655124,12997.467920769988,97.42102046999935,54396.21524328
2023-12-04,01:58:46.000,338,11101891,-795,0,1701655125,12997.515074939998,97.4421678600047,54396.2921016
2023-12-04,01:58:47.000,338,11101847,-795,0,1701655126,12997.548756489989,97.47036438000214,54396.257166
2023-12-04,01:58:48.000,338,11101953,-795,0,1701655127,12997.629592209989,97.44921699000406,54396.33402432
2023-12-04,01:58:49.000,338,11101887,-795,0,1701655128,12997.609383279989,97.46331525000278,54396.229217520005
2023-12-04,01:58:50.000,338,11101884,-795,0,1701655129,12997.649801139989,97.49856089999957,54396.21524328
2023-12-04,01:58:51.000,338,11101916,-795,0,1701655130,12997.670010069989,97.47036438000214,54396.20126904001
2023-12-04,01:58:52.000,338,11101958,-795,0,1701655131,12997.663273759994,97.5126591599983,54396.09646224
2023-12-04,01:58:53.000,338,11101920,-795,0,1701655132,12997.676746379999,97.51970828999765,54396.09646224
2023-12-04,01:58:54.000,338,11101884,-795,0,1701655133,12997.703691619994,97.52675742000429,54396.19428192
2023-12-04,01:58:55.000,338,11101804,-795,0,1701655134,12997.656537449999,97.55495394000172,54396.22223040001
2023-12-04,01:58:56.000,338,11101932,-795,0,1701655135,12997.696955309999,97.56200307000108,54396.24319176
2023-12-04,01:58:57.000,338,11101879,-795,0,1701655136,12997.69021899999,97.53380655000365,54396.19428192
2023-12-04,01:58:58.000,338,11101881,-795,0,1701655137,12997.575701729998,97.56200307000108,54396.02659104
2023-12-04,01:58:59.000,338,11101855,-795,0,1701655138,12997.542020179993,97.59724871999788,54396.061526640005
2023-12-04,01:59:00.000,338,11101896,-795,0,1701655139,12997.562229109993,97.55495394000172,54396.1174236
2023-12-04,01:59:01.000,338,11101890,-795,0,1701655140,12997.488129699988,97.60429785000451,54396.08947512
2023-12-04,01:59:02.000,338,11101921,-795,0,1701655141,12997.461184459993,97.63249437000195,54396.03357816001
2023-12-04,01:59:03.000,338,11101885,-795,0,1701655142,12997.508338629988,97.61134698000387,54396.1872948
2023-12-04,01:59:04.000,338,11101905,-795,0,1701655143,12997.528547559989,97.60429785000451,54396.16633344
2023-12-04,01:59:05.000,338,11101879,-795,0,1701655144,12997.528547559989,97.59724871999788,54396.13139784001
2023-12-04,01:59:06.000,338,11101906,-795,0,1701655145,12997.508338629988,97.59019958999852,54395.91479712001
2023-12-04,01:59:07.000,338,11101841,-795,0,1701655146,12997.542020179993,97.58315045999916,54395.991655440004
2023-12-04,01:59:08.000,338,11101895,-795,0,1701655147,12997.595910659998,97.56905220000044,54396.061526640005
2023-12-04,01:59:09.000,338,11101849,-795,0,1701655148,12997.656537449999,97.51970828999765,54396.1174236
2023-12-04,01:59:10.000,338,11101872,-795,0,1701655149,12997.703691619994,97.51970828999765,54396.110436480005
2023-12-04,01:59:11.000,338,11101889,-795,0,1701655150,12997.69021899999,97.53380655000365,54396.0475524
2023-12-04,01:59:12.000,338,11101930,-795,0,1701655151,12997.69021899999,97.52675742000429,54396.061526640005
2023-12-04,01:59:13.000,338,11101805,-795,0,1701655152,12997.81820889,97.50561002999893,54396.16633344
2023-12-04,01:59:14.000,338,11101886,-795,0,1701655153,12997.77779103,97.52675742000429,54396.0475524
2023-12-04,01:59:15.000,338,11101928,-795,0,1701655154,12997.744109479994,97.46331525000278,54396.00562968001
2023-12-04,01:59:16.000,338,11101919,-795,0,1701655155,12997.784527339994,97.4774135100015,54395.98466832001
2023-12-04,01:59:17.000,338,11101921,-795,0,1701655156,12997.723900549994,97.47036438000214,54395.97069408
2023-12-04,01:59:18.000,338,11101919,-795,0,1701655157,12997.784527339994,97.4774135100015,54396.06851376
2023-12-04,01:59:19.000,338,11101953,-795,0,1701655158,12997.79126364999,97.4774135100015,54396.13838496
2023-12-04,01:59:20.000,338,11101895,-795,0,1701655159,12997.81820889,97.5126591599983,54396.180307680006
2023-12-04,01:59:21.000,338,11101840,-795,0,1701655160,12997.73063685999,97.52675742000429,54396.17332056001
2023-12-04,01:59:22.000,338,11101865,-795,0,1701655161,12997.643064829994,97.52675742000429,54395.90781
2023-12-04,01:59:23.000,338,11101887,-795,0,1701655162,12997.494866009998,97.63249437000195,54395.991655440004
2023-12-04,01:59:24.000,338,11101900,-795,0,1701655163,12997.521811249993,97.66069088999939,54395.893835760005
2023-12-04,01:59:25.000,338,11101884,-795,0,1701655164,12997.616119589999,97.64659263000067,54396.05453952001
2023-12-04,01:59:26.000,338,11101890,-795,0,1701655165,12997.622855899994,97.69593654000346,54396.06851376
2023-12-04,01:59:27.000,338,11101871,-795,0,1701655166,12997.629592209989,97.71003480000218,54396.01960392
2023-12-04,01:59:28.000,338,11101874,-795,0,1701655167,12997.683482689994,97.76642784000433,54395.95671984
2023-12-04,01:59:29.000,338,11101807,-795,0,1701655168,12997.717164239999,97.75232957999833,54396.07550088
2023-12-04,01:59:30.000,338,11101833,-795,0,1701655169,12997.744109479994,97.81577174999984,54395.98466832001
2023-12-04,01:59:31.000,338,11101916,-795,0,1701655170,12997.83841782,97.8228208799992,54396.012616800006
2023-12-04,01:59:32.000,338,11101947,-795,0,1701655171,12997.83168150999,97.87921392000135,54395.90082288
2023-12-04,01:59:33.000,338,11101972,-795,0,1701655172,12997.946198779995,97.90741043999878,54395.91479712001
2023-12-04,01:59:34.000,338,11101922,-795,0,1701655173,12997.966407709995,97.97790173999965,54396.040565280004
2023-12-04,01:59:35.000,338,11101916,-795,0,1701655174,12998.087661289996,97.98495086999901,54396.07550088
2023-12-04,01:59:36.000,338,11101939,-795,0,1701655175,12998.155024389991,98.02019652000308,54396.06851376
2023-12-04,01:59:37.000,338,11101903,-795,0,1701655176,12998.175233319991,98.01314739000372,54395.93575848001
2023-12-04,01:59:38.000,338,11101854,-795,0,1701655177,12998.249332729996,98.04134391000116,54395.95671984
2023-12-04,01:59:39.000,338,11101904,-795,0,1701655178,12998.283014280001,98.09068782000395,54396.012616800006
2023-12-04,01:59:40.000,338,11101891,-795,0,1701655179,12998.316695829992,98.09068782000395,54396.0475524
2023-12-04,01:59:41.000,338,11101881,-795,0,1701655180,12998.283014280001,98.09068782000395,54395.92877136
2023-12-04,01:59:42.000,338,11101904,-795,0,1701655181,12998.316695829992,98.15412998999818,54396.012616800006
2023-12-04,01:59:43.000,338,11101845,-795,0,1701655182,12998.316695829992,98.14708085999882,54396.16633344
2023-12-04,01:59:44.000,338,11101899,-795,0,1701655183,12998.363850000002,98.16117912000482,54396.16633344
2023-12-04,01:59:45.000,338,11101889,-795,0,1701655184,12998.384058930002,98.18937564000225,54396.13139784001
2023-12-04,01:59:46.000,338,11101861,-795,0,1701655185,12998.276277969991,98.21052303000033,54395.9776812
2023-12-04,01:59:47.000,338,11101891,-795,0,1701655186,12998.296486899992,98.21052303000033,54396.06851376
2023-12-04,01:59:48.000,338,11101857,-795,0,1701655187,12998.276277969991,98.25986694000312,54396.06851376
2023-12-04,01:59:49.000,338,11101895,-795,0,1701655188,12998.276277969991,98.2457686800044,54396.1174236
2023-12-04,01:59:50.000,338,11101909,-795,0,1701655189,12998.195442249991,98.30921084999864,54396.07550088
2023-12-04,01:59:51.000,338,11101928,-795,0,1701655190,12998.215651179991,98.33740737000335,54396.10344936001
2023-12-04,01:59:52.000,338,11101914,-795,0,1701655191,12998.1617607,98.35855476000143,54396.13838496
2023-12-04,01:59:53.000,338,11101868,-795,0,1701655192,12998.11460652999,98.40084954000486,54396.01960392
2023-12-04,01:59:54.000,338,11101908,-795,0,1701655193,12998.128079149996,98.42199693000293,54396.07550088
2023-12-04,01:59:55.000,338,11101877,-795,0,1701655194,12998.12134284,98.40789867000422,54396.13139784001
2023-12-04,01:59:56.000,338,11101943,-795,0,1701655195,12998.05397973999,98.4783899699978,54396.0475524
2023-12-04,01:59:57.000,338,11101884,-795,0,1701655196,12998.09439759999,98.4924882300038,54395.94973272
2023-12-04,01:59:58.000,338,11101887,-795,0,1701655197,12998.00008926,98.5277338800006,54395.98466832001
2023-12-04,01:59:59.000,338,11101936,-795,0,1701655198,12998.128079149996,98.51363562000188,54396.13838496
2023-12-04,02:00:00.000,338,11101937,-795,0,1701655199,12998.14155177,98.57707779000339,54396.14537208
2023-12-04,02:00:01.000,338,11101879,-795,0,1701655200,12998.175233319991,98.55593039999803,54396.10344936001
2023-12-04,02:00:02.000,338,11101858,-795,0,1701655201,12998.087661289996,98.5911760500021,54395.95671984
2023-12-04,02:00:03.000,338,11101839,-795,0,1701655202,12998.12134284,98.55593039999803,54395.991655440004
2023-12-04,02:00:04.000,338,11101918,-795,0,1701655203,12998.09439759999,98.52068475000124,54395.88684864001
2023-12-04,02:00:05.000,338,11101873,-795,0,1701655204,12998.18196963,98.45724257999973,54396.07550088
2023-12-04,02:00:06.000,338,11101934,-795,0,1701655205,12998.235860109991,98.4783899699978,54396.12441072
2023-12-04,02:00:07.000,338,11101928,-795,0,1701655206,12998.229123799996,98.41494780000357,54396.0475524
2023-12-04,02:00:08.000,338,11101898,-795,0,1701655207,12998.215651179991,98.37265302000014,54395.87986152
2023-12-04,02:00:09.000,338,11101824,-795,0,1701655208,12998.316695829992,98.33035824000399,54396.03357816001
2023-12-04,02:00:10.000,338,11101882,-795,0,1701655209,12998.269541659996,98.28806346000056,54396.012616800006
2023-12-04,02:00:11.000,338,11101910,-795,0,1701655210,12998.256069039991,98.21757215999969,54395.98466832001
2023-12-04,02:00:12.000,338,11101899,-795,0,1701655211,12998.262805350001,98.21052303000033,54396.012616800006
2023-12-04,02:00:13.000,338,11101899,-795,0,1701655212,12998.18196963,98.17527738000354,54395.85191304
2023-12-04,02:00:14.000,338,11101858,-795,0,1701655213,12998.148288079996,98.09773695000331,54395.92178424
2023-12-04,02:00:15.000,338,11101949,-795,0,1701655214,12998.188705939996,98.0342947800018,54396.07550088
2023-12-04,02:00:16.000,338,11101874,-795,0,1701655215,12998.128079149996,98.06249129999924,54396.02659104
2023-12-04,02:00:17.000,338,11101887,-795,0,1701655216,12998.087661289996,97.97085261000029,54396.01960392
2023-12-04,02:00:18.000,338,11101898,-795,0,1701655217,12997.966407709995,97.92150870000478,54395.90781
2023-12-04,02:00:19.000,338,11101898,-795,0,1701655218,12997.93946247,97.92855783000414,54395.942745600005
2023-12-04,02:00:20.000,338,11101880,-795,0,1701655219,12997.81820889,97.91445956999814,54395.942745600005
2023-12-04,02:00:21.000,338,11101920,-795,0,1701655220,12997.81147257999,97.87216479000199,54395.85890016
2023-12-04,02:00:22.000,338,11101897,-795,0,1701655221,12997.7575821,97.86511566000263,54395.893835760005
2023-12-04,02:00:23.000,338,11101864,-795,0,1701655222,12997.71042792999,97.80872262000048,54395.93575848001
2023-12-04,02:00:24.000,338,11101869,-795,0,1701655223,12997.683482689994,97.79462436000176,54396.02659104
2023-12-04,02:00:25.000,338,11101888,-795,0,1701655224,12997.568965419989,97.77347697000368,54395.76806760001
2023-12-04,02:00:26.000,338,11101803,-795,0,1701655225,12997.562229109993,97.73823131999961,54395.85191304
2023-12-04,02:00:27.000,338,11101939,-795,0,1701655226,12997.528547559989,97.75937870999769,54395.70518352
2023-12-04,02:00:28.000,338,11101859,-795,0,1701655227,12997.555492799998,97.77347697000368,54395.69819640001
2023-12-04,02:00:29.000,338,11101910,-795,0,1701655228,12997.670010069989,97.66774001999875,54395.844925920006
2023-12-04,02:00:30.000,338,11101893,-795,0,1701655229,12997.676746379999,97.56200307000108,54395.872874400004
2023-12-04,02:00:31.000,338,11101929,-795,0,1701655230,12997.629592209989,97.4421678600047,54395.83095168
2023-12-04,02:00:32.000,338,11101931,-795,0,1701655231,12997.555492799998,97.39987308000127,54395.83793880001
2023-12-04,02:00:33.000,338,11101884,-795,0,1701655232,12997.602646969994,97.3293817800004,54396.06851376
2023-12-04,02:00:34.000,338,11101853,-795,0,1701655233,12997.488129699988,97.27298873999825,54396.00562968001
2023-12-04,02:00:35.000,338,11101823,-795,0,1701655234,12997.447711839988,97.22364483000274,54395.92877136
2023-12-04,02:00:36.000,338,11101904,-795,0,1701655235,12997.326458260002,97.2306939600021,54395.74710624001
2023-12-04,02:00:37.000,338,11101866,-795,0,1701655236,12997.400557669993,97.16725179000059,54395.90082288
2023-12-04,02:00:38.000,338,11101902,-795,0,1701655237,12997.346667190002,97.18135004999931,54395.90082288
2023-12-04,02:00:39.000,338,11101931,-795,0,1701655238,12997.420766599993,97.14610440000251,54396.05453952001
2023-12-04,02:00:40.000,338,11101849,-795,0,1701655239,12997.366876120002,97.18135004999931,54396.061526640005
2023-12-04,02:00:41.000,338,11101850,-795,0,1701655240,12997.360139809993,97.17430091999995,54396.02659104
2023-12-04,02:00:42.000,338,11101855,-795,0,1701655241,12997.279304089992,97.14610440000251,54395.87986152
2023-12-04,02:00:43.000,338,11101835,-795,0,1701655242,12997.279304089992,97.14610440000251,54395.94973272
2023-12-04,02:00:44.000,338,11101893,-795,0,1701655243,12997.326458260002,97.18135004999931,54395.9776812
2023-12-04,02:00:45.000,338,11101884,-795,0,1701655244,12997.272567779997,97.18839917999867,54395.9776812
2023-12-04,02:00:46.000,338,11101894,-795,0,1701655245,12997.178259439992,97.2306939600021,54395.76108048
2023-12-04,02:00:47.000,338,11101919,-795,0,1701655246,12997.218677299992,97.2306939600021,54395.93575848001
2023-12-04,02:00:48.000,338,11101883,-795,0,1701655247,12997.265831470002,97.25889047999954,54396.012616800006
2023-12-04,02:00:49.000,338,11101870,-795,0,1701655248,12997.259095159992,97.24479222000082,54396.12441072
2023-12-04,02:00:50.000,338,11101889,-795,0,1701655249,12997.225413610002,97.3293817800004,54396.05453952001
2023-12-04,02:00:51.000,338,11101889,-795,0,1701655250,12997.245622540002,97.30823439000233,54395.942745600005
2023-12-04,02:00:52.000,338,11101908,-795,0,1701655251,12997.198468369992,97.37167656000383,54395.87986152
2023-12-04,02:00:53.000,338,11101885,-795,0,1701655252,12997.178259439992,97.37167656000383,54395.93575848001
2023-12-04,02:00:54.000,338,11101864,-795,0,1701655253,12997.225413610002,97.38577482000255,54395.80999032
2023-12-04,02:00:55.000,338,11101898,-795,0,1701655254,12997.279304089992,97.35757829999784,54396.040565280004
2023-12-04,02:00:56.000,338,11101905,-795,0,1701655255,12997.339930879993,97.42102046999935,54396.05453952001
2023-12-04,02:00:57.000,338,11101882,-795,0,1701655256,12997.279304089992,97.39987308000127,54396.012616800006
2023-12-04,02:00:58.000,338,11101850,-795,0,1701655257,12997.171523129997,97.49151177000022,54395.775054720005
2023-12-04,02:00:59.000,338,11101851,-795,0,1701655258,12997.225413610002,97.5126591599983,54395.844925920006
2023-12-04,02:01:00.000,338,11101895,-795,0,1701655259,12997.184995750002,97.54790481000236,54395.92877136
2023-12-04,02:01:01.000,338,11101910,-795,0,1701655260,12997.178259439992,97.55495394000172,54395.8030032
2023-12-04,02:01:02.000,338,11101931,-795,0,1701655261,12997.205204680002,97.5761013299998,54395.83793880001
2023-12-04,02:01:03.000,338,11101910,-795,0,1701655262,12997.346667190002,97.63954350000131,54395.96370696001
2023-12-04,02:01:04.000,338,11101900,-795,0,1701655263,12997.265831470002,97.68183828000474,54395.88684864001
2023-12-04,02:01:05.000,338,11101817,-795,0,1701655264,12997.306249330002,97.7241330600009,54395.97069408
2023-12-04,02:01:06.000,338,11101887,-795,0,1701655265,12997.218677299992,97.77347697000368,54395.789028959996
2023-12-04,02:01:07.000,338,11101864,-795,0,1701655266,12997.299513019992,97.77347697000368,54395.79601608001
2023-12-04,02:01:08.000,338,11101876,-795,0,1701655267,12997.286040400002,97.85101740000391,54395.83793880001
2023-12-04,02:01:09.000,338,11101894,-675,0,1701655268,12997.346667190002,97.78052610000304,54395.90082288
2023-12-04,02:01:10.000,338,11101904,-795,0,1701655269,12997.366876120002,97.8228208799992,54395.96370696001
2023-12-04,02:01:11.000,338,11101889,-795,0,1701655270,12997.387085050002,97.90741043999878,54395.85890016
2023-12-04,02:01:12.000,338,11101908,-795,0,1701655271,12997.414030289998,97.90036130999943,54395.90781
2023-12-04,02:01:13.000,338,11101846,-795,0,1701655272,12997.474657079998,97.88626305000071,54395.93575848001
2023-12-04,02:01:14.000,338,11101906,-795,0,1701655273,12997.481393389993,97.87921392000135,54395.872874400004
2023-12-04,02:01:15.000,338,11101913,-795,0,1701655274,12997.535283869998,97.87921392000135,54395.75409336
2023-12-04,02:01:16.000,338,11101883,-795,0,1701655275,12997.562229109993,97.88626305000071,54395.87986152
2023-12-04,02:01:17.000,338,11101904,-795,0,1701655276,12997.575701729998,97.87216479000199,54395.79601608001
2023-12-04,02:01:18.000,338,11101862,-795,0,1701655277,12997.616119589999,97.87216479000199,54395.80999032
2023-12-04,02:01:19.000,338,11101897,-795,0,1701655278,12997.683482689994,97.87921392000135,54395.91479712001
2023-12-04,02:01:20.000,338,11101888,-675,0,1701655279,12997.737373169999,97.88626305000071,54396.02659104
2023-12-04,02:01:21.000,338,11101864,-795,0,1701655280,12997.73063685999,97.87921392000135,54395.91479712001
2023-12-04,02:01:22.000,338,11101854,-795,0,1701655281,12997.636328519999,97.89331218000007,54395.8030032
2023-12-04,02:01:23.000,338,11101887,-795,0,1701655282,12997.676746379999,97.90036130999943,54395.86588728001
2023-12-04,02:01:24.000,338,11101902,-795,0,1701655283,12997.71042792999,97.90741043999878,54395.942745600005
2023-12-04,02:01:25.000,338,11101866,-795,0,1701655284,12997.656537449999,97.95675435000157,54395.90082288
2023-12-04,02:01:26.000,338,11101899,-795,0,1701655285,12997.562229109993,97.92855783000414,54395.488582800004
2023-12-04,02:01:27.000,338,11101945,-795,0,1701655286,12997.636328519999,97.91445956999814,54395.83095168
2023-12-04,02:01:28.000,338,11101926,-795,0,1701655287,12997.609383279989,97.9356069600035,54395.81697744001
2023-12-04,02:01:29.000,338,11101893,-795,0,1701655288,12997.683482689994,97.91445956999814,54396.01960392
2023-12-04,02:01:30.000,338,11101802,-795,0,1701655289,12997.69021899999,97.99904912999773,54395.91479712001
2023-12-04,02:01:31.000,338,11101914,-795,0,1701655290,12997.649801139989,97.99904912999773,54395.942745600005
2023-12-04,02:01:32.000,338,11101860,-795,0,1701655291,12997.595910659998,98.0342947800018,54395.81697744001
2023-12-04,02:01:33.000,338,11101871,-795,0,1701655292,12997.636328519999,98.0342947800018,54395.893835760005
2023-12-04,02:01:34.000,338,11101910,-795,0,1701655293,12997.717164239999,97.99904912999773,54395.9776812
2023-12-04,02:01:35.000,338,11101928,-795,0,1701655294,12997.7575821,98.04839304000052,54396.01960392
2023-12-04,02:01:36.000,338,11101853,-795,0,1701655295,12997.77105471999,98.09068782000395,54395.99864256
2023-12-04,02:01:37.000,338,11101889,-795,0,1701655296,12997.737373169999,98.00609826000436,54395.92178424
2023-12-04,02:01:38.000,338,11101892,-795,0,1701655297,12997.723900549994,98.02019652000308,54395.94973272
2023-12-04,02:01:39.000,338,11101862,-795,0,1701655298,12997.7575821,98.02019652000308,54395.95671984
2023-12-04,02:01:40.000,338,11101864,-795,0,1701655299,12997.804736269994,98.05544216999988,54396.05453952001
2023-12-04,02:01:41.000,338,11101913,-795,0,1701655300,12997.764318409994,98.02724565000244,54395.942745600005
2023-12-04,02:01:42.000,338,11101891,-795,0,1701655301,12997.79799996,97.95675435000157,54395.94973272
2023-12-04,02:01:43.000,338,11101888,-795,0,1701655302,12997.87883568,97.97085261000029,54396.12441072
2023-12-04,02:01:44.000,338,11101868,-795,0,1701655303,12997.905780919995,97.98495086999901,54396.12441072
2023-12-04,02:01:45.000,338,11101889,-795,0,1701655304,12997.91925354,97.94265609000286,54396.040565280004
2023-12-04,02:01:46.000,338,11101849,-795,0,1701655305,12997.885571989995,97.90036130999943,54395.942745600005
2023-12-04,02:01:47.000,338,11101933,-755,0,1701655306,12997.905780919995,97.88626305000071,54395.9776812
2023-12-04,02:01:48.000,338,11101894,-795,0,1701655307,12997.946198779995,97.85101740000391,54396.061526640005
2023-12-04,02:01:49.000,338,11101885,-795,0,1701655308,12997.99335294999,97.83691913999792,54396.00562968001
2023-12-04,02:01:50.000,338,11101876,-795,0,1701655309,12998.01356187999,97.7875752300024,54396.08947512
2023-12-04,02:01:51.000,338,11101911,-795,0,1701655310,12997.99335294999,97.71708393000154,54396.012616800006
2023-12-04,02:01:52.000,338,11101849,-795,0,1701655311,12998.00008926,97.69593654000346,54396.00562968001
2023-12-04,02:01:53.000,338,11101875,-795,0,1701655312,12998.07418866999,97.6747891499981,54396.13139784001
2023-12-04,02:01:54.000,338,11101875,-795,0,1701655313,12998.07418866999,97.6747891499981,54395.99864256
2023-12-04,02:01:55.000,338,11101847,-795,0,1701655314,12998.12134284,97.63954350000131,54395.98466832001
2023-12-04,02:01:56.000,338,11101893,-795,0,1701655315,12998.07418866999,97.63249437000195,54395.942745600005
2023-12-04,02:01:57.000,338,11101860,-795,0,1701655316,12998.107870219996,97.63249437000195,54395.87986152
2023-12-04,02:01:58.000,338,11101896,-795,0,1701655317,12998.09439759999,97.61839611000323,54395.97069408
2023-12-04,02:01:59.000,338,11101890,-795,0,1701655318,12998.175233319991,97.60429785000451,54395.9776812
2023-12-04,02:02:00.000,338,11101879,-795,0,1701655319,12998.155024389991,97.63249437000195,54396.012616800006
2023-12-04,02:02:01.000,338,11101927,-795,0,1701655320,12998.188705939996,97.62544524000259,54395.991655440004
2023-12-04,02:02:02.000,338,11101924,-795,0,1701655321,12998.107870219996,97.64659263000067,54395.81697744001
2023-12-04,02:02:03.000,338,11101839,-795,0,1701655322,12998.11460652999,97.69593654000346,54395.87986152
2023-12-04,02:02:04.000,338,11101904,-795,0,1701655323,12998.09439759999,97.6888874100041,54395.94973272
2023-12-04,02:02:05.000,338,11101927,-795,0,1701655324,12998.107870219996,97.73118219000025,54395.94973272
2023-12-04,02:02:06.000,338,11101916,-795,0,1701655325,12997.9596714,97.7241330600009,54395.76108048
2023-12-04,02:02:07.000,338,11101893,-795,0,1701655326,12997.97988033,97.80167349000112,54395.80999032
2023-12-04,02:02:08.000,338,11101875,-795,0,1701655327,12998.07418866999,97.82987000999856,54395.96370696001
2023-12-04,02:02:09.000,338,11101886,-795,0,1701655328,12998.03377080999,97.84396827000455,54395.893835760005
2023-12-04,02:02:10.000,338,11101924,-795,0,1701655329,12997.99335294999,97.87216479000199,54395.872874400004
2023-12-04,02:02:11.000,338,11101860,-795,0,1701655330,12997.97314401999,97.90036130999943,54395.872874400004
2023-12-04,02:02:12.000,338,11101898,-795,0,1701655331,12997.95293508999,97.9356069600035,54395.775054720005
2023-12-04,02:02:13.000,338,11101894,-795,0,1701655332,12997.91925354,97.98495086999901,54395.74710624001
2023-12-04,02:02:14.000,338,11101891,-795,0,1701655333,12997.97314401999,97.99904912999773,54395.91479712001
2023-12-04,02:02:15.000,338,11101879,-795,0,1701655334,12998.01356187999,98.04839304000052,54395.92877136
2023-12-04,02:02:16.000,338,11101881,-795,0,1701655335,12997.93946247,98.0695404299986,54395.83793880001
2023-12-04,02:02:17.000,338,11101909,-795,0,1701655336,12997.89230829999,98.11888434000139,54395.76108048
2023-12-04,02:02:18.000,338,11101883,-795,0,1701655337,12997.97314401999,98.10478608000267,54395.86588728001
2023-12-04,02:02:19.000,338,11101857,-795,0,1701655338,12997.97314401999,98.1329826000001,54395.844925920006
2023-12-04,02:02:20.000,338,11101902,-795,0,1701655339,12997.97988033,98.11183521000203,54395.893835760005
2023-12-04,02:02:21.000,338,11101907,-795,0,1701655340,12997.946198779995,98.1823265100029,54395.75409336
2023-12-04,02:02:22.000,338,11101925,-795,0,1701655341,12997.9596714,98.1823265100029,54395.75409336
2023-12-04,02:02:23.000,338,11101913,-795,0,1701655342,12998.02029819,98.17527738000354,54395.91479712001
2023-12-04,02:02:24.000,338,11101903,-795,0,1701655343,12998.047243429995,98.17527738000354,54395.97069408
2023-12-04,02:02:25.000,338,11101858,-795,0,1701655344,12998.087661289996,98.20347390000097,54395.93575848001
2023-12-04,02:02:26.000,338,11101881,-795,0,1701655345,12998.05397973999,98.22462128999905,54395.726144880005
2023-12-04,02:02:27.000,338,11101854,-795,0,1701655346,12997.97314401999,98.25281781000376,54395.70518352
2023-12-04,02:02:28.000,338,11101892,-795,0,1701655347,12998.067452359996,98.27396520000184,54395.91479712001
2023-12-04,02:02:29.000,338,11101862,-795,0,1701655348,12998.107870219996,98.2810143300012,54395.93575848001
2023-12-04,02:02:30.000,338,11101894,-795,0,1701655349,12998.107870219996,98.2810143300012,54395.97069408
2023-12-04,02:02:31.000,338,11101919,-795,0,1701655350,12998.06071605,98.30216171999928,54395.96370696001
2023-12-04,02:02:32.000,338,11101864,-795,0,1701655351,12998.05397973999,98.32330911000463,54396.05453952001
2023-12-04,02:02:33.000,338,11101825,-795,0,1701655352,12998.006825569995,98.30921084999864,54395.90082288
2023-12-04,02:02:34.000,338,11101821,-795,0,1701655353,12998.05397973999,98.30921084999864,54395.991655440004
2023-12-04,02:02:35.000,338,11101875,-795,0,1701655354,12998.07418866999,98.33740737000335,54396.02659104
2023-12-04,02:02:36.000,338,11101867,-795,0,1701655355,12998.14155177,98.30216171999928,54396.08248800001
2023-12-04,02:02:37.000,338,11101839,-795,0,1701655356,12998.09439759999,98.26691607000248,54395.93575848001
2023-12-04,02:02:38.000,338,11101876,-795,0,1701655357,12998.134815459991,98.2810143300012,54395.94973272
2023-12-04,02:02:39.000,338,11101908,-795,0,1701655358,12998.215651179991,98.2810143300012,54396.15235920001
2023-12-04,02:02:40.000,338,11101869,-795,0,1701655359,12998.175233319991,98.29511258999992,54396.16633344
2023-12-04,02:02:41.000,338,11101876,-795,0,1701655360,12998.18196963,98.21052303000033,54396.06851376
2023-12-04,02:02:42.000,338,11101865,-795,0,1701655361,12998.208914869996,98.21052303000033,54396.05453952001
2023-12-04,02:02:43.000,338,11101808,-795,0,1701655362,12998.242596420001,98.1823265100029,54396.08248800001
2023-12-04,02:02:44.000,338,11101865,-795,0,1701655363,12998.262805350001,98.17527738000354,54396.13139784001
2023-12-04,02:02:45.000,338,11101881,-795,0,1701655364,12998.309959519996,98.10478608000267,54396.16633344
2023-12-04,02:02:46.000,338,11101907,-795,0,1701655365,12998.283014280001,98.0695404299986,54396.13838496
2023-12-04,02:02:47.000,338,11101867,-795,0,1701655366,12998.343641070001,98.06249129999924,54396.20126904001
2023-12-04,02:02:48.000,338,11101919,-795,0,1701655367,12998.316695829992,98.00609826000436,54396.10344936001
2023-12-04,02:02:49.000,338,11101859,-795,0,1701655368,12998.417740479992,98.0342947800018,54396.28511448
2023-12-04,02:02:50.000,338,11101869,-795,0,1701655369,12998.424476790002,97.96380348000093,54396.25017888001
2023-12-04,02:02:51.000,338,11101918,-795,0,1701655370,12998.384058930002,97.91445956999814,54396.180307680006
2023-12-04,02:02:52.000,338,11101864,-795,0,1701655371,12998.411004169997,97.90036130999943,54396.22223040001
2023-12-04,02:02:53.000,338,11101909,-795,0,1701655372,12998.437949409992,97.88626305000071,54396.208256160004
2023-12-04,02:02:54.000,338,11101888,-795,0,1701655373,12998.525521440002,97.87216479000199,54396.278127360005
2023-12-04,02:02:55.000,338,11101868,-795,0,1701655374,12998.518785129992,97.85806653000327,54396.35498568
2023-12-04,02:02:56.000,338,11101873,-795,0,1701655375,12998.532257749997,97.86511566000263,54396.30607584
2023-12-04,02:02:57.000,338,11101912,-795,0,1701655376,12998.525521440002,97.84396827000455,54396.347998560006
2023-12-04,02:02:58.000,338,11101882,-795,0,1701655377,12998.518785129992,97.85806653000327,54396.31306296
2023-12-04,02:02:59.000,338,11101891,-795,0,1701655378,12998.532257749997,97.81577174999984,54396.34101144001
2023-12-04,02:03:00.000,338,11101905,-795,0,1701655379,12998.444685720002,97.84396827000455,54396.26415312
2023-12-04,02:03:01.000,338,11101913,-795,0,1701655380,12998.437949409992,97.85101740000391,54396.27114024001
2023-12-04,02:03:02.000,338,11101929,-795,0,1701655381,12998.363850000002,97.85806653000327,54396.327037200004
2023-12-04,02:03:03.000,338,11101892,-795,0,1701655382,12998.397531549992,97.90036130999943,54396.45979248
2023-12-04,02:03:04.000,338,11101904,-795,0,1701655383,12998.330168449997,97.87921392000135,54396.55761216001
2023-12-04,02:03:05.000,338,11101832,-795,0,1701655384,12998.269541659996,97.9356069600035,54396.47376672
2023-12-04,02:03:06.000,338,11101817,-795,0,1701655385,12998.14155177,97.94970522000222,54396.3619728
2023-12-04,02:03:07.000,338,11101900,-795,0,1701655386,12998.067452359996,97.96380348000093,54396.32005008001
2023-12-04,02:03:08.000,338,11101907,-795,0,1701655387,12997.9596714,98.01314739000372,54396.257166
2023-12-04,02:03:09.000,338,11101874,-795,0,1701655388,12997.87209936999,98.0342947800018,54396.31306296
2023-12-04,02:03:10.000,338,11101932,-795,0,1701655389,12997.85189043999,98.11888434000139,54396.445818240005
2023-12-04,02:03:11.000,338,11101920,-795,0,1701655390,12997.7575821,98.15412998999818,54396.34101144001
2023-12-04,02:03:12.000,338,11101925,-795,0,1701655391,12997.75084578999,98.17527738000354,54396.41786976001
2023-12-04,02:03:13.000,338,11101837,-795,0,1701655392,12997.71042792999,98.23167041999841,54396.46677960001
2023-12-04,02:03:14.000,338,11101897,-795,0,1701655393,12997.643064829994,98.30216171999928,54396.41786976001
2023-12-04,02:03:15.000,338,11101880,-795,0,1701655394,12997.582438039994,98.32330911000463,54396.46677960001
2023-12-04,02:03:16.000,338,11101872,-795,0,1701655395,12997.494866009998,98.3797021499995,54396.36895992001
2023-12-04,02:03:17.000,338,11101889,-795,0,1701655396,12997.440975529993,98.40084954000486,54396.30607584
2023-12-04,02:03:18.000,338,11101899,-795,0,1701655397,12997.508338629988,98.43609519000165,54396.48075384
2023-12-04,02:03:19.000,338,11101910,-795,0,1701655398,12997.508338629988,98.45724257999973,54396.5017152
2023-12-04,02:03:20.000,338,11101890,-795,0,1701655399,12997.467920769988,98.4924882300038,54396.48774096001
2023-12-04,02:03:21.000,338,11101822,-795,0,1701655400,12997.474657079998,98.53478300999996,54396.48075384
2023-12-04,02:03:22.000,338,11101842,-795,0,1701655401,12997.407293980003,98.5277338800006,54396.2921016
2023-12-04,02:03:23.000,338,11101864,-795,0,1701655402,12997.440975529993,98.56297953000467,54396.38293416
2023-12-04,02:03:24.000,338,11101949,-795,0,1701655403,12997.461184459993,98.5911760500021,54396.43883112001
2023-12-04,02:03:25.000,338,11101883,-795,0,1701655404,12997.447711839988,98.5911760500021,54396.40389552
2023-12-04,02:03:26.000,338,11101875,-795,0,1701655405,12997.387085050002,98.57002866000403,54396.30607584
2023-12-04,02:03:27.000,338,11101911,-795,0,1701655406,12997.414030289998,98.5911760500021,54396.38293416
2023-12-04,02:03:28.000,338,11101944,-795,0,1701655407,12997.360139809993,98.55593039999803,54396.17332056001
2023-12-04,02:03:29.000,338,11101819,-795,0,1701655408,12997.447711839988,98.58412692000275,54396.42485688
2023-12-04,02:03:30.000,338,11101834,-795,0,1701655409,12997.474657079998,98.54888126999867,54396.42485688
2023-12-04,02:03:31.000,338,11101905,-795,0,1701655410,12997.461184459993,98.52068475000124,54396.36895992001
2023-12-04,02:03:32.000,338,11101959,-795,0,1701655411,12997.393821359998,98.53478300999996,54396.28511448
2023-12-04,02:03:33.000,338,11101900,-795,0,1701655412,12997.366876120002,98.48543910000444,54396.26415312
2023-12-04,02:03:34.000,338,11101899,-795,0,1701655413,12997.461184459993,98.45724257999973,54396.43883112001
2023-12-04,02:03:35.000,338,11101922,-755,0,1701655414,12997.434239219998,98.41494780000357,54396.50870232001
2023-12-04,02:03:36.000,338,11101879,-795,0,1701655415,12997.393821359998,98.45019345000037,54396.40389552
2023-12-04,02:03:37.000,338,11101827,-795,0,1701655416,12997.366876120002,98.38675127999886,54396.32005008001
2023-12-04,02:03:38.000,338,11101837,-795,0,1701655417,12997.339930879993,98.40789867000422,54396.347998560006
2023-12-04,02:03:39.000,338,11101869,-795,0,1701655418,12997.339930879993,98.3797021499995,54396.40389552
2023-12-04,02:03:40.000,338,11101888,-795,0,1701655419,12997.333194569997,98.43609519000165,54396.396908400005
2023-12-04,02:03:41.000,338,11101900,-795,0,1701655420,12997.225413610002,98.35150563000207,54396.278127360005
2023-12-04,02:03:42.000,338,11101899,-795,0,1701655421,12997.198468369992,98.36560389000078,54396.31306296
2023-12-04,02:03:43.000,338,11101918,-795,0,1701655422,12997.225413610002,98.32330911000463,54396.52966368
2023-12-04,02:03:44.000,338,11101932,-795,0,1701655423,12997.184995750002,98.33035824000399,54396.53665080001
2023-12-04,02:03:45.000,338,11101828,-795,0,1701655424,12997.070478479996,98.3444565000027,54396.52966368
2023-12-04,02:03:46.000,338,11101880,-795,0,1701655425,12997.003115380001,98.30921084999864,54396.32005008001
2023-12-04,02:03:47.000,338,11101870,-795,0,1701655426,12996.929015969996,98.30216171999928,54396.38992128001
2023-12-04,02:03:48.000,338,11101915,-795,0,1701655427,12996.90207073,98.28806346000056,54396.50870232001
2023-12-04,02:03:49.000,338,11101909,-795,0,1701655428,12996.82123501,98.2457686800044,54396.48774096001
2023-12-04,02:03:50.000,338,11101878,-795,0,1701655429,12996.747135599995,98.25281781000376,54396.41088264
2023-12-04,02:03:51.000,338,11101886,-795,0,1701655430,12996.726926669995,98.2457686800044,54396.48075384
2023-12-04,02:03:52.000,338,11101922,-795,0,1701655431,12996.646090949995,98.2457686800044,54396.46677960001
2023-12-04,02:03:53.000,338,11101866,-795,0,1701655432,12996.59220046999,98.21052303000033,54396.52966368
2023-12-04,02:03:54.000,338,11101870,-795,0,1701655433,12996.53157367999,98.18937564000225,54396.431844
2023-12-04,02:03:55.000,338,11101815,-795,0,1701655434,12996.444001649994,98.17527738000354,54396.35498568
2023-12-04,02:03:56.000,338,11101901,-795,0,1701655435,12996.423792719994,98.1823265100029,54396.2921016
2023-12-04,02:03:57.000,338,11101909,-795,0,1701655436,12996.356429619998,98.14708085999882,54396.29908872001
2023-12-04,02:03:58.000,338,11101894,-795,0,1701655437,12996.369902239989,98.15412998999818,54396.41786976001
2023-12-04,02:03:59.000,338,11101931,-795,0,1701655438,12996.349693309989,98.14708085999882,54396.47376672
2023-12-04,02:04:00.000,338,11101900,-795,0,1701655439,12996.322748069993,98.14003172999946,54396.40389552
2023-12-04,02:04:01.000,338,11101820,-795,0,1701655440,12996.329484379989,98.12593347000075,54396.45280536
2023-12-04,02:04:02.000,338,11101852,-795,0,1701655441,12996.181285559993,98.14003172999946,54396.19428192
2023-12-04,02:04:03.000,338,11101850,-795,0,1701655442,12996.248648659988,98.15412998999818,54396.2921016
2023-12-04,02:04:04.000,338,11101896,-795,0,1701655443,12996.221703419993,98.19642477000161,54396.327037200004
2023-12-04,02:04:05.000,338,11101893,-795,0,1701655444,12996.241912349993,98.19642477000161,54396.28511448
2023-12-04,02:04:06.000,338,11101896,-795,0,1701655445,12996.120658769993,98.2457686800044,54396.1174236
2023-12-04,02:04:07.000,338,11101899,-795,0,1701655446,12996.174549249998,98.19642477000161,54396.27114024001
2023-12-04,02:04:08.000,338,11101878,-795,0,1701655447,12996.188021870003,98.19642477000161,54396.3619728
2023-12-04,02:04:09.000,338,11101854,-795,0,1701655448,12996.201494489993,98.23167041999841,54396.31306296
2023-12-04,02:04:10.000,338,11101851,-795,0,1701655449,12996.147604010002,98.21052303000033,54396.1872948
2023-12-04,02:04:11.000,338,11101868,-795,0,1701655450,12996.140867699993,98.22462128999905,54396.15235920001
2023-12-04,02:04:12.000,338,11101848,-795,0,1701655451,12996.113922459997,98.2457686800044,54396.1174236
2023-12-04,02:04:13.000,338,11101902,-795,0,1701655452,12996.080240909992,98.23871954999777,54396.061526640005
2023-12-04,02:04:14.000,338,11101953,-795,0,1701655453,12996.147604010002,98.25986694000312,54396.159346320004
2023-12-04,02:04:15.000,338,11101898,-795,0,1701655454,12996.188021870003,98.26691607000248,54396.29908872001
2023-12-04,02:04:16.000,338,11101870,-795,0,1701655455,12996.235176039998,98.30921084999864,54396.22223040001
2023-12-04,02:04:17.000,338,11101836,-795,0,1701655456,12996.302539139993,98.28806346000056,54396.27114024001
2023-12-04,02:04:18.000,338,11101894,-795,0,1701655457,12996.235176039998,98.2810143300012,54396.09646224
2023-12-04,02:04:19.000,338,11101861,-795,0,1701655458,12996.289066519988,98.316259979998,54396.1174236
2023-12-04,02:04:20.000,338,11101884,-795,0,1701655459,12996.275593899998,98.29511258999992,54396.19428192
2023-12-04,02:04:21.000,338,11101922,-795,0,1701655460,12996.255384969998,98.2810143300012,54396.09646224
2023-12-04,02:04:22.000,338,11101892,-795,0,1701655461,12996.302539139993,98.33740737000335,54396.12441072
2023-12-04,02:04:23.000,338,11101905,-795,0,1701655462,12996.356429619998,98.32330911000463,54396.15235920001
2023-12-04,02:04:24.000,338,11101901,-795,0,1701655463,12996.363165929994,98.37265302000014,54396.229217520005
2023-12-04,02:04:25.000,338,11101882,-795,0,1701655464,12996.410320099989,98.30921084999864,54396.257166
2023-12-04,02:04:26.000,338,11101852,-795,0,1701655465,12996.356429619998,98.35855476000143,54396.17332056001
2023-12-04,02:04:27.000,338,11101845,-795,0,1701655466,12996.322748069993,98.35855476000143,54396.09646224
2023-12-04,02:04:28.000,338,11101879,-795,0,1701655467,12996.275593899998,98.40084954000486,54396.061526640005
2023-12-04,02:04:29.000,338,11101855,-795,0,1701655468,12996.181285559993,98.42904606000229,54396.12441072
2023-12-04,02:04:30.000,338,11101929,-795,0,1701655469,12996.262121279993,98.42199693000293,54396.208256160004
2023-12-04,02:04:31.000,338,11101868,-795,0,1701655470,12996.275593899998,98.42199693000293,54396.23620464
2023-12-04,02:04:32.000,338,11101908,-795,0,1701655471,12996.201494489993,98.42904606000229,54396.13139784001
2023-12-04,02:04:33.000,338,11101838,-795,0,1701655472,12996.208230800003,98.43609519000165,54396.2921016
2023-12-04,02:04:34.000,338,11101890,-795,0,1701655473,12996.120658769993,98.47134083999845,54396.24319176
2023-12-04,02:04:35.000,338,11101883,-795,0,1701655474,12996.066768290002,98.48543910000444,54396.229217520005
2023-12-04,02:04:36.000,338,11101884,-715,0,1701655475,12995.945514710002,98.52068475000124,54396.10344936001
2023-12-04,02:04:37.000,338,11101913,-795,0,1701655476,12995.851206369996,98.48543910000444,54396.110436480005
2023-12-04,02:04:38.000,338,11101905,-795,0,1701655477,12995.851206369996,98.51363562000188,54396.24319176
2023-12-04,02:04:39.000,338,11101865,-795,0,1701655478,12995.783843270001,98.53478300999996,54396.25017888001
2023-12-04,02:04:40.000,338,11101866,-795,0,1701655479,12995.709743859996,98.53478300999996,54396.20126904001
2023-12-04,02:04:41.000,338,11101903,-795,0,1701655480,12995.65585337999,98.52068475000124,54396.28511448
2023-12-04,02:04:42.000,338,11101882,-795,0,1701655481,12995.507654559995,98.59822518000146,54396.09646224
2023-12-04,02:04:43.000,338,11101850,-795,0,1701655482,12995.48070932,98.5911760500021,54396.159346320004
2023-12-04,02:04:44.000,338,11101919,-795,0,1701655483,12995.406609909995,98.63347082999826,54396.23620464
2023-12-04,02:04:45.000,338,11101880,-795,0,1701655484,12995.319037879999,98.5911760500021,54396.20126904001
2023-12-04,02:04:46.000,338,11101890,-795,0,1701655485,12995.184311679994,98.58412692000275,54396.08947512
2023-12-04,02:04:47.000,338,11101853,-795,0,1701655486,12995.204520609994,98.59822518000146,54396.14537208
2023-12-04,02:04:48.000,338,11101898,-795,0,1701655487,12995.204520609994,98.61937256999954,54396.22223040001
2023-12-04,02:04:49.000,338,11101850,-795,0,1701655488,12995.191047989989,98.5911760500021,54396.229217520005
2023-12-04,02:04:50.000,338,11101878,-795,0,1701655489,12995.150630129989,98.5911760500021,54396.12441072
2023-12-04,02:04:51.000,338,11101841,-795,0,1701655490,12995.150630129989,98.57707779000339,54396.1174236
2023-12-04,02:04:52.000,338,11101917,-795,0,1701655491,12995.130421199989,98.61937256999954,54396.01960392
2023-12-04,02:04:53.000,338,11101836,-795,0,1701655492,12995.096739649998,98.6264216999989,54395.98466832001
2023-12-04,02:04:54.000,338,11101880,-795,0,1701655493,12995.164102749994,98.5911760500021,54396.159346320004
2023-12-04,02:04:55.000,338,11101884,-795,0,1701655494,12995.211256919989,98.58412692000275,54396.208256160004
2023-12-04,02:04:56.000,338,11101936,-795,0,1701655495,12995.211256919989,98.60527431000082,54396.13838496
2023-12-04,02:04:57.000,338,11101860,-795,0,1701655496,12995.244938469994,98.57707779000339,54396.02659104
2023-12-04,02:04:58.000,338,11101823,-795,0,1701655497,12995.278620019999,98.61937256999954,54396.110436480005
2023-12-04,02:04:59.000,338,11101853,-795,0,1701655498,12995.31230156999,98.5911760500021,54396.10344936001
2023-12-04,02:05:00.000,338,11101922,-795,0,1701655499,12995.31230156999,98.57002866000403,54396.13139784001
2023-12-04,02:05:01.000,338,11101924,-795,0,1701655500,12995.33251049999,98.5277338800006,54395.9776812
2023-12-04,02:05:02.000,338,11101878,-795,0,1701655501,12995.305565259994,98.56297953000467,54395.90781
2023-12-04,02:05:03.000,338,11101954,-795,0,1701655502,12995.46050039,98.4783899699978,54396.13139784001
2023-12-04,02:05:04.000,338,11101894,-795,0,1701655503,12995.50091825,98.50658649000252,54396.12441072
2023-12-04,02:05:05.000,338,11101884,-795,0,1701655504,12995.53459979999,98.4924882300038,54396.06851376
2023-12-04,02:05:06.000,338,11101881,-795,0,1701655505,12995.467236699995,98.48543910000444,54395.87986152
2023-12-04,02:05:07.000,338,11101897,-795,0,1701655506,12995.50091825,98.45019345000037,54395.823964560004
2023-12-04,02:05:08.000,338,11101895,-795,0,1701655507,12995.548072419995,98.49953736000316,54395.92877136
2023-12-04,02:05:09.000,338,11101956,-795,0,1701655508,12995.64238076,98.45724257999973,54396.061526640005
2023-12-04,02:05:10.000,338,11101885,-795,0,1701655509,12995.669325999996,98.39380040999822,54396.12441072
2023-12-04,02:05:11.000,338,11101895,-795,0,1701655510,12995.66258969,98.39380040999822,54395.99864256
2023-12-04,02:05:12.000,338,11101854,-795,0,1701655511,12995.669325999996,98.38675127999886,54395.92877136
2023-12-04,02:05:13.000,338,11101880,-795,0,1701655512,12995.70300755,98.42904606000229,54396.040565280004
2023-12-04,02:05:14.000,338,11101853,-795,0,1701655513,12995.65585337999,98.40084954000486,54396.02659104
2023-12-04,02:05:15.000,338,11101903,-795,0,1701655514,12995.67606230999,98.38675127999886,54396.012616800006
2023-12-04,02:05:16.000,338,11101918,-795,0,1701655515,12995.62217183,98.49953736000316,54395.94973272
2023-12-04,02:05:17.000,338,11101911,-795,0,1701655516,12995.588490279995,98.4924882300038,54395.90781
2023-12-04,02:05:18.000,338,11101897,-795,0,1701655517,12995.568281349995,98.55593039999803,54395.90781
2023-12-04,02:05:19.000,338,11101864,-795,0,1701655518,12995.58175397,98.63347082999826,54395.94973272
2023-12-04,02:05:20.000,338,11101889,-795,0,1701655519,12995.65585337999,98.68281474000105,54396.10344936001
2023-12-04,02:05:21.000,338,11101849,-795,0,1701655520,12995.628908139995,98.70396212999913,54396.0475524
2023-12-04,02:05:22.000,338,11101860,-795,0,1701655521,12995.487445629995,98.78150255999935,54395.86588728001
2023-12-04,02:05:23.000,338,11101888,-795,0,1701655522,12995.53459979999,98.83084647000214,54395.92877136
2023-12-04,02:05:24.000,338,11101865,-795,0,1701655523,12995.56154504,98.95773080999788,54396.07550088
2023-12-04,02:05:25.000,338,11101900,-795,0,1701655524,12995.54133611,98.92248516000109,54395.98466832001
2023-12-04,02:05:26.000,338,11101850,-795,0,1701655525,12995.47397300999,99.00707472000067,54395.92877136
2023-12-04,02:05:27.000,338,11101937,-795,0,1701655526,12995.52112718,99.07051689000218,54395.942745600005
2023-12-04,02:05:28.000,338,11101887,-795,0,1701655527,12995.51439086999,99.0846151500009,54396.03357816001
2023-12-04,02:05:29.000,338,11101920,-795,0,1701655528,12995.48070932,99.14100819000305,54395.96370696001
2023-12-04,02:05:30.000,338,11101882,-795,0,1701655529,12995.37292835999,99.16920471000049,54395.607363840005
2023-12-04,02:05:31.000,338,11101890,-795,0,1701655530,12995.44029146,99.19035209999856,54395.83095168
2023-12-04,02:05:32.000,338,11101926,-795,0,1701655531,12995.46050039,99.26084339999943,54395.96370696001
2023-12-04,02:05:33.000,338,11101898,-795,0,1701655532,12995.426818839995,99.31723644000158,54395.96370696001
2023-12-04,02:05:34.000,338,11101869,-795,0,1701655533,12995.33924681,99.34543295999902,54395.63531232
2023-12-04,02:05:35.000,338,11101871,-795,0,1701655534,12995.45376407999,99.41592425999988,54396.012616800006
2023-12-04,02:05:36.000,338,11101881,-795,0,1701655535,12995.527863489995,99.4441207800046,54396.07550088
2023-12-04,02:05:37.000,338,11101858,-795,0,1701655536,12995.527863489995,99.43707164999796,54396.040565280004
2023-12-04,02:05:38.000,338,11101875,-795,0,1701655537,12995.447027769995,99.46526817000267,54395.97069408
2023-12-04,02:05:39.000,338,11101829,-795,0,1701655538,12995.406609909995,99.50756294999883,54395.91479712001
2023-12-04,02:05:40.000,338,11101917,-795,0,1701655539,12995.53459979999,99.52871034000418,54396.08947512
2023-12-04,02:05:41.000,338,11101886,-795,0,1701655540,12995.447027769995,99.56395599000098,54395.9776812
2023-12-04,02:05:42.000,338,11101928,-795,0,1701655541,12995.48070932,99.59920163999777,54395.98466832001
2023-12-04,02:05:43.000,338,11101913,-795,0,1701655542,12995.53459979999,99.63444729000184,54395.991655440004
2023-12-04,02:05:44.000,338,11101861,-795,0,1701655543,12995.51439086999,99.63444729000184,54396.14537208
2023-12-04,02:05:45.000,338,11101859,-795,0,1701655544,12995.49418193999,99.64854555000056,54396.08248800001
2023-12-04,02:05:46.000,338,11101839,-795,0,1701655545,12995.487445629995,99.71198772000207,54396.02659104
2023-12-04,02:05:47.000,338,11101926,-795,0,1701655546,12995.426818839995,99.76838076000422,54395.94973272
2023-12-04,02:05:48.000,338,11101917,-795,0,1701655547,12995.37966467,99.81067554000037,54395.95671984
2023-12-04,02:05:49.000,338,11101878,-795,0,1701655548,12995.426818839995,99.81772466999973,54396.08947512
2023-12-04,02:05:50.000,338,11101880,-795,0,1701655549,12995.45376407999,99.84592119000445,54396.110436480005
2023-12-04,02:05:51.000,338,11101880,-795,0,1701655550,12995.39313728999,99.90231422999932,54396.110436480005
2023-12-04,02:05:52.000,338,11101906,-795,0,1701655551,12995.447027769995,99.92346162000467,54396.040565280004
2023-12-04,02:05:53.000,338,11101869,-795,0,1701655552,12995.52112718,99.97985465999955,54396.180307680006
2023-12-04,02:05:54.000,338,11101930,-795,0,1701655553,12995.55480872999,100.00805118000426,54396.110436480005
2023-12-04,02:05:55.000,338,11101890,-795,0,1701655554,12995.548072419995,100.05739508999977,54396.08947512
2023-12-04,02:05:56.000,338,11101825,-795,0,1701655555,12995.53459979999,100.0010020500049,54395.97069408
2023-12-04,02:05:57.000,338,11101896,-795,0,1701655556,12995.527863489995,100.10673900000256,54395.99864256
2023-12-04,02:05:58.000,338,11101926,-795,0,1701655557,12995.59522658999,100.12083726000128,54396.16633344
2023-12-04,02:05:59.000,338,11101906,-795,0,1701655558,12995.649117069996,100.10673900000256,54396.229217520005
2023-12-04,02:06:00.000,338,11101878,-795,0,1701655559,12995.669325999996,100.16313204000471,54396.208256160004
2023-12-04,02:06:01.000,338,11101876,-795,0,1701655560,12995.628908139995,100.14198464999936,54396.26415312
2023-12-04,02:06:02.000,338,11101879,-795,0,1701655561,12995.57501765999,100.17018117000407,54396.02659104
2023-12-04,02:06:03.000,338,11101885,-795,0,1701655562,12995.56154504,100.17018117000407,54396.14537208
2023-12-04,02:06:04.000,338,11101910,-795,0,1701655563,12995.53459979999,100.24067246999766,54396.159346320004
2023-12-04,02:06:05.000,338,11101909,-795,0,1701655564,12995.507654559995,100.24067246999766,54396.20126904001
2023-12-04,02:06:06.000,338,11101893,-795,0,1701655565,12995.51439086999,100.2336233399983,54396.23620464
2023-12-04,02:06:07.000,338,11101916,-795,0,1701655566,12995.49418193999,100.25477073000366,54396.229217520005
2023-12-04,02:06:08.000,338,11101961,-795,0,1701655567,12995.46050039,100.2477216000043,54396.16633344
2023-12-04,02:06:09.000,338,11101870,-795,0,1701655568,12995.45376407999,100.22657420999894,54396.29908872001
2023-12-04,02:06:10.000,338,11101835,-795,0,1701655569,12995.42008253,100.27591812000173,54396.27114024001
2023-12-04,02:06:11.000,338,11101919,-795,0,1701655570,12995.406609909995,100.24067246999766,54396.32005008001
2023-12-04,02:06:12.000,338,11101872,-795,0,1701655571,12995.33251049999,100.26181986000302,54396.180307680006
2023-12-04,02:06:13.000,338,11101896,-795,0,1701655572,12995.31230156999,100.2477216000043,54396.180307680006
2023-12-04,02:06:14.000,338,11101884,-795,0,1701655573,12995.285356329994,100.26181986000302,54396.22223040001
2023-12-04,02:06:15.000,338,11101897,-795,0,1701655574,12995.319037879999,100.26886899000237,54396.41088264
2023-12-04,02:06:16.000,338,11101879,-795,0,1701655575,12995.238202159999,100.26181986000302,54396.396908400005
2023-12-04,02:06:17.000,338,11101926,-795,0,1701655576,12995.25167477999,100.25477073000366,54396.29908872001
2023-12-04,02:06:18.000,338,11101913,-795,0,1701655577,12995.177575369999,100.27591812000173,54396.34101144001
2023-12-04,02:06:19.000,338,11101919,-795,0,1701655578,12995.143893819994,100.26181986000302,54396.28511448
2023-12-04,02:06:20.000,338,11101854,-795,0,1701655579,12995.170839059989,100.2477216000043,54396.375947040004
2023-12-04,02:06:21.000,338,11101905,-795,0,1701655580,12995.076530719998,100.2477216000043,54396.208256160004
2023-12-04,02:06:22.000,338,11101877,-795,0,1701655581,12995.090003339988,100.21247595000023,54396.35498568
2023-12-04,02:06:23.000,338,11101886,-795,0,1701655582,12995.150630129989,100.22657420999894,54396.43883112001
2023-12-04,02:06:24.000,338,11101925,-795,0,1701655583,12995.164102749994,100.21952507999958,54396.47376672
2023-12-04,02:06:25.000,338,11101840,-795,0,1701655584,12995.110212269989,100.17723030000343,54396.47376672
2023-12-04,02:06:26.000,338,11101860,-795,0,1701655585,12995.022640239993,100.14903377999872,54396.31306296
2023-12-04,02:06:27.000,338,11101905,-795,0,1701655586,12995.009167619988,100.09264074000384,54396.347998560006
2023-12-04,02:06:28.000,338,11101913,-795,0,1701655587,12995.036112859998,100.08559161000449,54396.48075384
2023-12-04,02:06:29.000,338,11101916,-795,0,1701655588,12994.962013449993,100.09264074000384,54396.43883112001
2023-12-04,02:06:30.000,338,11101873,-795,0,1701655589,12994.955277139998,100.07149334999849,54396.48774096001
2023-12-04,02:06:31.000,338,11101853,-795,0,1701655590,12994.786869390002,100.06444421999913,54396.43883112001
2023-12-04,02:06:32.000,338,11101897,-795,0,1701655591,12994.840759869992,99.9869037899989,54396.21524328
2023-12-04,02:06:33.000,338,11101862,-795,0,1701655592,12994.921595589993,99.99395291999826,54396.564599280005
2023-12-04,02:06:34.000,338,11101894,-795,0,1701655593,12994.827287250002,99.97280553000019,54396.52966368
2023-12-04,02:06:35.000,338,11101853,-795,0,1701655594,12994.813814629997,99.9869037899989,54396.50870232001
2023-12-04,02:06:36.000,338,11101888,-795,0,1701655595,12994.692561049997,100.01510031000362,54396.43883112001
2023-12-04,02:06:37.000,338,11101911,-795,0,1701655596,12994.672352119997,100.02214944000298,54396.38992128001
2023-12-04,02:06:38.000,338,11101877,-795,0,1701655597,12994.679088429992,100.00805118000426,54396.52267656
2023-12-04,02:06:39.000,338,11101941,-795,0,1701655598,12994.625197950001,100.02919857000234,54396.48774096001
2023-12-04,02:06:40.000,338,11101907,-795,0,1701655599,12994.638670569992,100.05739508999977,54396.59254776
2023-12-04,02:06:41.000,338,11101861,-795,0,1701655600,12994.658879499992,100.0362477000017,54396.52966368
2023-12-04,02:06:42.000,338,11101854,-795,0,1701655601,12994.54436223,100.08559161000449,54396.33402432
2023-12-04,02:06:43.000,338,11101835,-795,0,1701655602,12994.537625919991,100.11378813000192,54396.38992128001
2023-12-04,02:06:44.000,338,11101907,-795,0,1701655603,12994.47699912999,100.16313204000471,54396.50870232001
2023-12-04,02:06:45.000,338,11101860,-795,0,1701655604,12994.46352651,100.18427943000279,54396.45280536
2023-12-04,02:06:46.000,338,11101874,-795,0,1701655605,12994.38269079,100.21247595000023,54396.375947040004
2023-12-04,02:06:47.000,338,11101950,-795,0,1701655606,12994.38269079,100.2336233399983,54396.41088264
2023-12-04,02:06:48.000,338,11101948,-795,0,1701655607,12994.40289972,100.24067246999766,54396.5017152
2023-12-04,02:06:49.000,338,11101877,-795,0,1701655608,12994.42310865,100.29001638000045,54396.52966368
2023-12-04,02:06:50.000,338,11101919,-795,0,1701655609,12994.33553661999,100.33936029000324,54396.42485688
2023-12-04,02:06:51.000,338,11101892,-795,0,1701655610,12994.349009239995,100.43804811000155,54396.48075384
2023-12-04,02:06:52.000,338,11101907,-795,0,1701655611,12994.25470089999,100.4803428899977,54396.2921016
2023-12-04,02:06:53.000,338,11101896,-795,0,1701655612,12994.187337799995,100.46624462999898,54396.257166
2023-12-04,02:06:54.000,338,11101902,-795,0,1701655613,12994.207546729995,100.57903071000328,54396.45979248
2023-12-04,02:06:55.000,338,11101928,-795,0,1701655614,12994.21428303999,100.6283746199988,54396.515689440006
2023-12-04,02:06:56.000,338,11101933,-795,0,1701655615,12994.187337799995,100.67066940000223,54396.515689440006
2023-12-04,02:06:57.000,338,11101891,-795,0,1701655616,12994.19407410999,100.70591504999902,54396.431844
2023-12-04,02:06:58.000,338,11101921,-795,0,1701655617,12994.17386517999,100.74820983000245,54396.431844
2023-12-04,02:06:59.000,338,11101890,-795,0,1701655618,12994.187337799995,100.83279939000204,54396.445818240005
2023-12-04,02:07:00.000,338,11101933,-795,0,1701655619,12994.20081042,100.82575026000268,54396.45280536
2023-12-04,02:07:01.000,338,11101890,-795,0,1701655620,12994.187337799995,100.82575026000268,54396.327037200004
2023-12-04,02:07:02.000,338,11101897,-795,0,1701655621,12994.16039256,100.9032906900029,54396.29908872001
2023-12-04,02:07:03.000,338,11101893,-795,0,1701655622,12994.268173519995,100.88214330000483,54396.494728080004
2023-12-04,02:07:04.000,338,11101912,-795,0,1701655623,12994.29511875999,100.91738895000162,54396.494728080004
2023-12-04,02:07:05.000,338,11101827,-795,0,1701655624,12994.30185507,100.91738895000162,54396.45979248
2023-12-04,02:07:06.000,338,11101834,-795,0,1701655625,12994.26143721,100.92443808000098,54396.46677960001
2023-12-04,02:07:07.000,338,11101890,-795,0,1701655626,12994.146919939994,100.96673286000441,54396.32005008001
2023-12-04,02:07:08.000,338,11101843,-795,0,1701655627,12994.126711009994,101.01607676999993,54396.34101144001
2023-12-04,02:07:09.000,338,11101933,-795,0,1701655628,12994.187337799995,101.00197851000121,54396.42485688
2023-12-04,02:07:10.000,338,11101896,-795,0,1701655629,12994.19407410999,100.97378199000377,54396.52966368
2023-12-04,02:07:11.000,338,11101907,-795,0,1701655630,12994.19407410999,101.051322420004,54396.47376672
2023-12-04,02:07:12.000,338,11101867,-795,0,1701655631,12994.16039256,101.04427329000464,54396.41786976001
2023-12-04,02:07:13.000,338,11101815,-795,0,1701655632,12994.167128869994,101.07246981000208,54396.58556064001
2023-12-04,02:07:14.000,338,11101879,-795,0,1701655633,12994.1199747,101.07951894000144,54396.494728080004
2023-12-04,02:07:15.000,338,11101936,-795,0,1701655634,12994.16039256,101.09361720000015,54396.45979248
2023-12-04,02:07:16.000,338,11101841,-795,0,1701655635,12994.146919939994,101.15705937000166,54396.48075384
2023-12-04,02:07:17.000,338,11101911,-795,0,1701655636,12994.086293149994,101.1852558899991,54396.3619728
2023-12-04,02:07:18.000,338,11101915,-795,0,1701655637,12994.13344731999,101.16410850000102,54396.55761216001
2023-12-04,02:07:19.000,338,11101897,-795,0,1701655638,12994.167128869994,101.17115763000038,54396.59953488
2023-12-04,02:07:20.000,338,11101904,-795,0,1701655639,12994.167128869994,101.19230501999846,54396.62049624
2023-12-04,02:07:21.000,338,11101899,-795,0,1701655640,12994.1199747,101.26279631999932,54396.564599280005
2023-12-04,02:07:22.000,338,11101974,-795,0,1701655641,12994.05261159999,101.27689457999804,54396.36895992001
2023-12-04,02:07:23.000,338,11101880,-795,0,1701655642,12994.005457429994,101.24164893000125,54396.36895992001
2023-12-04,02:07:24.000,338,11101936,-795,0,1701655643,12994.018930049999,101.25574718999997,54396.45979248
2023-12-04,02:07:25.000,338,11101923,-795,0,1701655644,12993.978512189999,101.24164893000125,54396.48075384
2023-12-04,02:07:26.000,338,11101902,-795,0,1701655645,12993.944830639994,101.24164893000125,54396.431844
2023-12-04,02:07:27.000,338,11101914,-795,0,1701655646,12993.965039569994,101.2980419700034,54396.46677960001
2023-12-04,02:07:28.000,338,11101904,-795,0,1701655647,12993.998721119999,101.26984544999868,54396.55761216001
2023-12-04,02:07:29.000,338,11101863,-795,0,1701655648,12994.05261159999,101.27689457999804,54396.59953488
2023-12-04,02:07:30.000,338,11101873,-795,0,1701655649,12994.05261159999,101.28394371000468,54396.543637920004
2023-12-04,02:07:31.000,338,11101861,-795,0,1701655650,12994.045875289994,101.31918936000147,54396.543637920004
2023-12-04,02:07:32.000,338,11101902,-795,0,1701655651,12993.884203849993,101.3614841400049,54396.38992128001
2023-12-04,02:07:33.000,338,11101935,-795,0,1701655652,12993.911149089989,101.27689457999804,54396.31306296
2023-12-04,02:07:34.000,338,11101854,-795,0,1701655653,12993.985248499994,101.29099284000404,54396.5017152
2023-12-04,02:07:35.000,338,11101937,-795,0,1701655654,12994.106502079994,101.31214023000211,54396.66940608
2023-12-04,02:07:36.000,338,11101900,-795,0,1701655655,12994.07282052999,101.3614841400049,54396.65543184001
2023-12-04,02:07:37.000,338,11101867,-795,0,1701655656,12994.066084219994,101.3614841400049,54396.57857352
2023-12-04,02:07:38.000,338,11101856,-795,0,1701655657,12993.890940159989,101.27689457999804,54396.45280536
2023-12-04,02:07:39.000,338,11101877,-795,0,1701655658,12993.857258609998,101.25574718999997,54396.55062504
2023-12-04,02:07:40.000,338,11101895,-795,0,1701655659,12993.890940159989,101.13591198000358,54396.62748336
2023-12-04,02:07:41.000,338,11101897,-795,0,1701655660,12993.911149089989,101.06542068000272,54396.52966368
2023-12-04,02:07:42.000,338,11101896,-795,0,1701655661,12993.944830639994,101.06542068000272,54396.494728080004
2023-12-04,02:07:43.000,338,11101832,-795,0,1701655662,12993.998721119999,101.12181372000487,54396.71831592
2023-12-04,02:07:44.000,338,11101918,-795,0,1701655663,12993.938094329998,101.12181372000487,54396.76023864
2023-12-04,02:07:45.000,338,11101858,-795,0,1701655664,12993.897676469998,101.19935414999782,54396.76722576
2023-12-04,02:07:46.000,338,11101869,-795,0,1701655665,12993.789895509988,101.21345241000381,54396.59254776
2023-12-04,02:07:47.000,338,11101870,-795,0,1701655666,12993.722532409993,101.20640328000445,54396.66940608
2023-12-04,02:07:48.000,338,11101847,-795,0,1701655667,12993.648433000002,101.25574718999997,54396.662418960004
2023-12-04,02:07:49.000,338,11101885,-795,0,1701655668,12993.695587169997,101.23459980000189,54396.732290160006
2023-12-04,02:07:50.000,338,11101886,-795,0,1701655669,12993.668641930002,101.27689457999804,54396.76023864
2023-12-04,02:07:51.000,338,11101884,-795,0,1701655670,12993.621487759992,101.31214023000211,54396.662418960004
2023-12-04,02:07:52.000,338,11101897,-795,0,1701655671,12993.614751449997,101.31918936000147,54396.683380320006
2023-12-04,02:07:53.000,338,11101816,-795,0,1701655672,12993.621487759992,101.27689457999804,54396.60652200001
2023-12-04,02:07:54.000,338,11101779,-795,0,1701655673,12993.614751449997,101.37558240000362,54396.65543184001
2023-12-04,02:07:55.000,338,11101858,-795,0,1701655674,12993.608015140002,101.34033674999955,54396.62748336
2023-12-04,02:07:56.000,338,11101911,-795,0,1701655675,12993.601278829992,101.40377892000106,54396.59254776
2023-12-04,02:07:57.000,338,11101887,-795,0,1701655676,12993.608015140002,101.38968066000234,54396.732290160006
2023-12-04,02:07:58.000,338,11101915,-795,0,1701655677,12993.533915729997,101.46722109000257,54396.59953488
2023-12-04,02:07:59.000,338,11101893,-795,0,1701655678,12993.547388350002,101.47427022000193,54396.63447048001
2023-12-04,02:08:00.000,338,11101904,-795,0,1701655679,12993.621487759992,101.48131935000129,54396.73927728
2023-12-04,02:08:01.000,338,11101873,-795,0,1701655680,12993.587806210002,101.50246673999936,54396.662418960004
2023-12-04,02:08:02.000,338,11101854,-795,0,1701655681,12993.581069899992,101.5447615200028,54396.48075384
2023-12-04,02:08:03.000,338,11101848,-795,0,1701655682,12993.601278829992,101.5447615200028,54396.515689440006
2023-12-04,02:08:04.000,338,11101891,-795,0,1701655683,12993.695587169997,101.61525282000366,54396.59953488
2023-12-04,02:08:05.000,338,11101872,-795,0,1701655684,12993.688850860002,101.60115455999767,54396.65543184001
2023-12-04,02:08:06.000,338,11101926,-795,0,1701655685,12993.695587169997,101.62230195000302,54396.48774096001
2023-12-04,02:08:07.000,338,11101885,-795,0,1701655686,12993.722532409993,101.65049847000046,54396.50870232001
2023-12-04,02:08:08.000,338,11101899,-795,0,1701655687,12993.870731229988,101.71394064000197,54396.67639320001
2023-12-04,02:08:09.000,338,11101866,-795,0,1701655688,12993.911149089989,101.68574412000453,54396.683380320006
2023-12-04,02:08:10.000,338,11101803,-795,0,1701655689,12993.897676469998,101.72098977000132,54396.57857352
2023-12-04,02:08:11.000,338,11101902,-795,0,1701655690,12993.944830639994,101.72803890000068,54396.63447048001
2023-12-04,02:08:12.000,338,11101933,-795,0,1701655691,12994.005457429994,101.77738281000347,54396.52267656
2023-12-04,02:08:13.000,338,11101893,-795,0,1701655692,12994.012193739989,101.79148107000219,54396.494728080004
2023-12-04,02:08:14.000,338,11101904,-795,0,1701655693,12994.17386517999,101.77033368000411,54396.69036744
2023-12-04,02:08:15.000,338,11101955,-795,0,1701655694,12994.20081042,101.73508803000004,54396.75325152001
2023-12-04,02:08:16.000,338,11101908,-795,0,1701655695,12994.22101935,101.81967758999963,54396.711328800004
2023-12-04,02:08:17.000,338,11101875,-795,0,1701655696,12994.26143721,101.79148107000219,54396.65543184001
2023-12-04,02:08:18.000,338,11101832,-795,0,1701655697,12994.288382449995,101.81967758999963,54396.69036744
2023-12-04,02:08:19.000,338,11101909,-795,0,1701655698,12994.322064,101.80557933000091,54396.732290160006
2023-12-04,02:08:20.000,338,11101889,-795,0,1701655699,12994.34227293,101.82672671999899,54396.683380320006
2023-12-04,02:08:21.000,338,11101884,-795,0,1701655700,12994.31532768999,101.80557933000091,54396.60652200001
2023-12-04,02:08:22.000,338,11101874,-795,0,1701655701,12994.35574554999,101.84787411000434,54396.63447048001
2023-12-04,02:08:23.000,338,11101878,-795,0,1701655702,12994.450053889996,101.82672671999899,54396.711328800004
2023-12-04,02:08:24.000,338,11101879,-795,0,1701655703,12994.45679019999,101.84787411000434,54396.781200000005
2023-12-04,02:08:25.000,338,11101866,-795,0,1701655704,12994.450053889996,101.80557933000091,54396.69735456
2023-12-04,02:08:26.000,338,11101881,-795,0,1701655705,12994.40289972,101.81262846000027,54396.5017152
2023-12-04,02:08:27.000,338,11101884,-795,0,1701655706,12994.537625919991,101.73508803000004,54396.48075384
2023-12-04,02:08:28.000,338,11101921,-795,0,1701655707,12994.719506289992,101.77738281000347,54396.53665080001
2023-12-04,02:08:29.000,338,11101902,-795,0,1701655708,12994.793605699997,101.92541454000457,54396.58556064001
2023-12-04,02:08:30.000,338,11101867,-795,0,1701655709,12994.611725329996,102.12279018000118,54396.55062504
2023-12-04,02:08:31.000,338,11101910,-795,0,1701655710,12994.517416989991,102.19328148000204,54396.67639320001
2023-12-04,02:08:32.000,338,11101856,-795,0,1701655711,12994.450053889996,102.22852712999884,54396.683380320006
2023-12-04,02:08:33.000,338,11101837,-795,0,1701655712,12994.429844959996,102.19328148000204,54396.59953488
2023-12-04,02:08:34.000,338,11101855,-795,0,1701655713,12994.37595447999,102.20737974000076,54396.445818240005
2023-12-04,02:08:35.000,338,11101878,-795,0,1701655714,12994.44331758,102.22852712999884,54396.78818712
2023-12-04,02:08:36.000,338,11101916,-795,0,1701655715,12994.38269079,102.26377278000291,54396.711328800004
2023-12-04,02:08:37.000,338,11101927,-795,0,1701655716,12994.409636029995,102.2355762599982,54396.73927728
2023-12-04,02:08:38.000,338,11101908,-795,0,1701655717,12994.45679019999,102.2990184299997,54396.85805832
2023-12-04,02:08:39.000,338,11101870,-795,0,1701655718,12994.517416989991,102.31311668999842,54396.94190376001
2023-12-04,02:08:40.000,338,11101872,-795,0,1701655719,12994.45679019999,102.33426408000378,54396.948890880005
2023-12-04,02:08:41.000,338,11101908,-795,0,1701655720,12994.43658126999,102.33426408000378,54396.899981040006
2023-12-04,02:08:42.000,338,11101870,-795,0,1701655721,12994.39616340999,102.36246060000121,54396.75325152001
2023-12-04,02:08:43.000,338,11101912,-795,0,1701655722,12994.39616340999,102.35541147000185,54396.69735456
2023-12-04,02:08:44.000,338,11101883,-795,0,1701655723,12994.40289972,102.37655885999993,54396.77421288001
2023-12-04,02:08:45.000,338,11101915,-795,0,1701655724,12994.45679019999,102.35541147000185,54396.899981040006
2023-12-04,02:08:46.000,338,11101907,-795,0,1701655725,12994.43658126999,102.41885364000336,54396.948890880005
2023-12-04,02:08:47.000,338,11101885,-795,0,1701655726,12994.43658126999,102.39770624999801,54396.8860068
2023-12-04,02:08:48.000,338,11101940,-795,0,1701655727,12994.450053889996,102.44000103000144,54396.85805832
2023-12-04,02:08:49.000,338,11101875,-795,0,1701655728,12994.470262819996,102.411804510004,54396.997800720004
2023-12-04,02:08:50.000,338,11101825,-795,0,1701655729,12994.43658126999,102.39065711999865,54396.93491664
2023-12-04,02:08:51.000,338,11101901,-795,0,1701655730,12994.48373544,102.41885364000336,54396.90696816
2023-12-04,02:08:52.000,338,11101882,-795,0,1701655731,12994.409636029995,102.4470501600008,54396.83709696
2023-12-04,02:08:53.000,338,11101853,-795,0,1701655732,12994.37595447999,102.45409929000016,54396.830109840004
2023-12-04,02:08:54.000,338,11101896,-795,0,1701655733,12994.46352651,102.46819754999888,54396.91395528
2023-12-04,02:08:55.000,338,11101904,-795,0,1701655734,12994.497208059991,102.44000103000144,54396.997800720004
2023-12-04,02:08:56.000,338,11101890,-795,0,1701655735,12994.46352651,102.47524667999824,54396.955878
2023-12-04,02:08:57.000,338,11101858,-795,0,1701655736,12994.497208059991,102.46819754999888,54396.85805832
2023-12-04,02:08:58.000,338,11101895,-795,0,1701655737,12994.45679019999,102.50344320000295,54396.76023864
2023-12-04,02:08:59.000,338,11101857,-795,0,1701655738,12994.517416989991,102.48229581000487,54396.8161356
2023-12-04,02:09:00.000,338,11101878,-795,0,1701655739,12994.537625919991,102.52459059000103,54396.89299392001
2023-12-04,02:09:01.000,338,11101921,-795,0,1701655740,12994.557834849991,102.50344320000295,54396.732290160006
2023-12-04,02:09:02.000,338,11101892,-795,0,1701655741,12994.530889609996,102.55983623999782,54396.7462644
2023-12-04,02:09:03.000,338,11101880,-795,0,1701655742,12994.665615810001,102.51754146000167,54396.955878
2023-12-04,02:09:04.000,338,11101909,-795,0,1701655743,12994.732978909997,102.5457379799991,54396.955878
2023-12-04,02:09:05.000,338,11101856,-795,0,1701655744,12994.732978909997,102.5950818900019,54396.879019680004
2023-12-04,02:09:06.000,338,11101899,-795,0,1701655745,12994.638670569992,102.55983623999782,54396.76023864
2023-12-04,02:09:07.000,338,11101872,-795,0,1701655746,12994.726242600002,102.58098363000317,54396.86504544
2023-12-04,02:09:08.000,338,11101874,-795,0,1701655747,12994.780133079992,102.60213102000125,54396.89299392001
2023-12-04,02:09:09.000,338,11101915,-795,0,1701655748,12994.753187839997,102.58803276000253,54396.80914848
2023-12-04,02:09:10.000,338,11101912,-795,0,1701655749,12994.813814629997,102.57393450000382,54396.94190376001
2023-12-04,02:09:11.000,338,11101888,-795,0,1701655750,12994.854232489997,102.55983623999782,54396.91395528
2023-12-04,02:09:12.000,338,11101904,-795,0,1701655751,12994.807078320002,102.5457379799991,54396.82312272001
2023-12-04,02:09:13.000,338,11101891,-795,0,1701655752,12994.881177729992,102.51754146000167,54396.96985224001
2023-12-04,02:09:14.000,338,11101893,-795,0,1701655753,12994.867705110002,102.52459059000103,54396.92094240001
2023-12-04,02:09:15.000,338,11101860,-795,0,1701655754,12994.887914040002,102.48229581000487,54396.94190376001
2023-12-04,02:09:16.000,338,11101887,-795,0,1701655755,12994.786869390002,102.46114841999952,54396.83709696
2023-12-04,02:09:17.000,338,11101914,-795,0,1701655756,12994.847496180002,102.43295190000208,54396.78818712
2023-12-04,02:09:18.000,338,11101894,-795,0,1701655757,12994.847496180002,102.41885364000336,54396.96985224001
2023-12-04,02:09:19.000,338,11101931,-795,0,1701655758,12994.874441419997,102.39770624999801,54397.067671920006
2023-12-04,02:09:20.000,338,11101894,-795,0,1701655759,12994.854232489997,102.42590277000272,54397.046710560004
2023-12-04,02:09:21.000,338,11101877,-795,0,1701655760,12994.867705110002,102.38360798999929,54396.99081360001
2023-12-04,02:09:22.000,338,11101886,-795,0,1701655761,12994.793605699997,102.39065711999865,54396.82312272001
2023-12-04,02:09:23.000,338,11101889,-795,0,1701655762,12994.813814629997,102.34131321000314,54396.92094240001
2023-12-04,02:09:24.000,338,11101931,-795,0,1701655763,12994.834023559997,102.32016581999778,54396.948890880005
2023-12-04,02:09:25.000,338,11101875,-795,0,1701655764,12994.834023559997,102.3483623400025,54396.92094240001
2023-12-04,02:09:26.000,338,11101901,-795,0,1701655765,12994.807078320002,102.26377278000291,54396.851071200006
2023-12-04,02:09:27.000,338,11101910,-795,0,1701655766,12994.800342009992,102.24262539000483,54396.89299392001
2023-12-04,02:09:28.000,338,11101914,-795,0,1701655767,12994.854232489997,102.27082191000227,54396.96286512
2023-12-04,02:09:29.000,338,11101842,-795,0,1701655768,12994.860968799992,102.22147799999948,54396.997800720004
2023-12-04,02:09:30.000,338,11101907,-795,0,1701655769,12994.840759869992,102.21442887000012,54396.97683936
2023-12-04,02:09:31.000,338,11101941,-795,0,1701655770,12994.847496180002,102.25672365000355,54396.997800720004
2023-12-04,02:09:32.000,338,11101852,-795,0,1701655771,12994.807078320002,102.24967452000419,54396.899981040006
2023-12-04,02:09:33.000,338,11101900,-795,0,1701655772,12994.786869390002,102.21442887000012,54396.899981040006
2023-12-04,02:09:34.000,338,11101913,-795,0,1701655773,12994.813814629997,102.25672365000355,54396.92094240001
2023-12-04,02:09:35.000,338,11101885,-795,0,1701655774,12994.807078320002,102.2003306100014,54396.69036744
2023-12-04,02:09:36.000,338,11101883,-795,0,1701655775,12994.854232489997,102.24967452000419,54397.07465904
2023-12-04,02:09:37.000,338,11101887,-795,0,1701655776,12994.901386659993,102.20737974000076,54397.07465904
2023-12-04,02:09:38.000,338,11101915,-795,0,1701655777,12994.807078320002,102.21442887000012,54396.899981040006
2023-12-04,02:09:39.000,338,11101857,-795,0,1701655778,12994.840759869992,102.22852712999884,54396.997800720004
2023-12-04,02:09:40.000,338,11101912,-795,0,1701655779,12994.881177729992,102.19328148000204,54397.05369768
2023-12-04,02:09:41.000,338,11101900,-795,0,1701655780,12994.847496180002,102.17213409000396,54396.97683936
2023-12-04,02:09:42.000,338,11101903,-795,0,1701655781,12994.827287250002,102.19328148000204,54396.997800720004
2023-12-04,02:09:43.000,338,11101903,-795,0,1701655782,12995.015903929998,102.17918322000332,54397.10959464001
2023-12-04,02:09:44.000,338,11101894,-795,0,1701655783,12995.042849169993,102.17213409000396,54397.130556
2023-12-04,02:09:45.000,338,11101860,-795,0,1701655784,12995.076530719998,102.15098669999861,54397.08863328001
2023-12-04,02:09:46.000,338,11101877,-795,0,1701655785,12995.096739649998,102.11574105000182,54396.948890880005
2023-12-04,02:09:47.000,338,11101870,-795,0,1701655786,12995.076530719998,102.12983931000053,54396.98382648
2023-12-04,02:09:48.000,338,11101886,-795,0,1701655787,12995.123684889993,102.17918322000332,54397.08164616
2023-12-04,02:09:49.000,338,11101864,-795,0,1701655788,12995.164102749994,102.17213409000396,54397.00478784
2023-12-04,02:09:50.000,338,11101881,-795,0,1701655789,12995.258411089999,102.12279018000118,54397.165491600004
2023-12-04,02:09:51.000,338,11101882,-795,0,1701655790,12995.25167477999,102.12279018000118,54397.08164616
2023-12-04,02:09:52.000,338,11101858,-795,0,1701655791,12995.298828949999,102.08049539999774,54397.05369768
2023-12-04,02:09:53.000,338,11101900,-795,0,1701655792,12995.406609909995,102.08754453000438,54397.14453024
2023-12-04,02:09:54.000,338,11101849,-795,0,1701655793,12995.42008253,102.05229888000031,54397.06068480001
2023-12-04,02:09:55.000,338,11101886,-795,0,1701655794,12995.41334621999,102.08049539999774,54397.15151736
2023-12-04,02:09:56.000,338,11101894,-795,0,1701655795,12995.42008253,102.1016427900031,54397.018762080006
2023-12-04,02:09:57.000,338,11101860,-795,0,1701655796,12995.46050039,102.07344626999839,54396.955878
2023-12-04,02:09:58.000,338,11101913,-755,0,1701655797,12995.548072419995,102.08049539999774,54397.10260752
2023-12-04,02:09:59.000,338,11101914,-795,0,1701655798,12995.57501765999,102.08049539999774,54397.116581760005
2023-12-04,02:10:00.000,338,11101924,-795,0,1701655799,12995.608699209995,102.08754453000438,54397.130556
2023-12-04,02:10:01.000,338,11101846,-795,0,1701655800,12995.628908139995,102.08754453000438,54397.05369768
2023-12-04,02:10:02.000,338,11101883,-795,0,1701655801,12995.588490279995,102.11574105000182,54396.86504544
2023-12-04,02:10:03.000,338,11101912,-795,0,1701655802,12995.61543551999,102.1368884399999,54396.94190376001
2023-12-04,02:10:04.000,338,11101925,-795,0,1701655803,12995.66258969,102.18623235000268,54396.99081360001
2023-12-04,02:10:05.000,338,11101913,-795,0,1701655804,12995.64238076,102.21442887000012,54397.01177496001
2023-12-04,02:10:06.000,338,11101874,-795,0,1701655805,12995.58175397,102.20737974000076,54396.879019680004
2023-12-04,02:10:07.000,338,11101874,-795,0,1701655806,12995.58175397,102.24262539000483,54396.86504544
2023-12-04,02:10:08.000,338,11101904,-795,0,1701655807,12995.64238076,102.24262539000483,54397.046710560004
2023-12-04,02:10:09.000,338,11101927,-795,0,1701655808,12995.64238076,102.27082191000227,54396.948890880005
2023-12-04,02:10:10.000,338,11101849,-795,0,1701655809,12995.57501765999,102.29196930000035,54396.84408408001
2023-12-04,02:10:11.000,338,11101876,-795,0,1701655810,12995.467236699995,102.36246060000121,54396.781200000005
2023-12-04,02:10:12.000,338,11101902,-795,0,1701655811,12995.48070932,102.35541147000185,54396.76023864
2023-12-04,02:10:13.000,338,11101886,-795,0,1701655812,12995.42008253,102.43295190000208,54396.69735456
2023-12-04,02:10:14.000,338,11101911,-795,0,1701655813,12995.47397300999,102.45409929000016,54396.82312272001
2023-12-04,02:10:15.000,338,11101875,-795,0,1701655814,12995.46050039,102.4470501600008,54396.89299392001
2023-12-04,02:10:16.000,338,11101877,-795,0,1701655815,12995.39313728999,102.51754146000167,54396.79517424
2023-12-04,02:10:17.000,338,11101844,-795,0,1701655816,12995.35945574,102.51049233000231,54396.76722576
2023-12-04,02:10:18.000,338,11101896,-795,0,1701655817,12995.231465849989,102.56688537000446,54396.732290160006
2023-12-04,02:10:19.000,338,11101866,-795,0,1701655818,12995.177575369999,102.58803276000253,54396.78818712
2023-12-04,02:10:20.000,338,11101879,-795,0,1701655819,12995.137157509998,102.62327840999933,54396.64844472
2023-12-04,02:10:21.000,338,11101906,-795,0,1701655820,12995.063058099993,102.6585240600034,54396.711328800004
2023-12-04,02:10:22.000,338,11101888,-795,0,1701655821,12995.029376549988,102.70081883999956,54396.67639320001
2023-12-04,02:10:23.000,338,11101876,-795,0,1701655822,12995.015903929998,102.71491709999827,54396.84408408001
2023-12-04,02:10:24.000,338,11101890,-795,0,1701655823,12994.935068209998,102.75016275000235,54396.879019680004
2023-12-04,02:10:25.000,338,11101821,-795,0,1701655824,12994.901386659993,102.79950665999786,54396.85805832
2023-12-04,02:10:26.000,338,11101866,-795,0,1701655825,12994.793605699997,102.82065405000321,54396.69036744
2023-12-04,02:10:27.000,338,11101876,-795,0,1701655826,12994.753187839997,102.83475231000193,54396.781200000005
2023-12-04,02:10:28.000,338,11101876,-795,0,1701655827,12994.753187839997,102.87704708999809,54396.8161356
2023-12-04,02:10:29.000,338,11101870,-795,0,1701655828,12994.672352119997,102.86999795999873,54396.80216136001
2023-12-04,02:10:30.000,338,11101911,-795,0,1701655829,12994.652143189996,102.87704708999809,54396.82312272001
2023-12-04,02:10:31.000,338,11101936,-795,0,1701655830,12994.638670569992,102.89819448000344,54396.781200000005
2023-12-04,02:10:32.000,338,11101896,-795,0,1701655831,12994.652143189996,102.9404892599996,54396.67639320001
2023-12-04,02:10:33.000,338,11101842,-795,0,1701655832,12994.665615810001,102.84180144000129,54396.83709696
2023-12-04,02:10:34.000,338,11101865,-795,0,1701655833,12994.706033670001,102.82770318000257,54396.78818712
2023-12-04,02:10:35.000,338,11101879,-795,0,1701655834,12994.645406880001,102.72901536000427,54396.80914848
2023-12-04,02:10:36.000,338,11101865,-795,0,1701655835,12994.54436223,102.72901536000427,54396.52267656
2023-12-04,02:10:37.000,338,11101913,-795,0,1701655836,12994.679088429992,102.70786796999892,54396.77421288001
2023-12-04,02:10:38.000,338,11101880,-795,0,1701655837,12994.739715219992,102.66557319000276,54396.91395528
2023-12-04,02:10:39.000,338,11101925,-795,0,1701655838,12994.820550939992,102.62327840999933,54396.98382648
2023-12-04,02:10:40.000,338,11101899,-795,0,1701655839,12994.780133079992,102.58098363000317,54396.948890880005
2023-12-04,02:10:41.000,338,11101879,-795,0,1701655840,12994.813814629997,102.50344320000295,54396.94190376001
2023-12-04,02:10:42.000,338,11101883,-795,0,1701655841,12994.732978909997,102.49639407000359,54396.76722576
2023-12-04,02:10:43.000,338,11101913,-795,0,1701655842,12994.719506289992,102.44000103000144,54396.82312272001
2023-12-04,02:10:44.000,338,11101899,-795,0,1701655843,12994.773396769997,102.36246060000121,54396.92792952
2023-12-04,02:10:45.000,338,11101939,-795,0,1701655844,12994.604989020001,102.31311668999842,54396.71831592
2023-12-04,02:10:46.000,338,11101880,-795,0,1701655845,12994.699297359992,102.29196930000035,54396.96985224001
2023-12-04,02:10:47.000,338,11101934,-795,0,1701655846,12994.699297359992,102.24262539000483,54397.00478784
2023-12-04,02:10:48.000,338,11101860,-795,0,1701655847,12994.638670569992,102.18623235000268,54396.86504544
2023-12-04,02:10:49.000,338,11101880,-795,0,1701655848,12994.645406880001,102.12983931000053,54396.99081360001
2023-12-04,02:10:50.000,338,11101836,-795,0,1701655849,12994.564571160001,102.12279018000118,54396.97683936
2023-12-04,02:10:51.000,338,11101871,-795,0,1701655850,12994.517416989991,102.03115149000223,54397.018762080006
2023-12-04,02:10:52.000,338,11101877,-795,0,1701655851,12994.44331758,102.08049539999774,54396.89299392001
2023-12-04,02:10:53.000,338,11101879,-795,0,1701655852,12994.369218169995,102.0029549700048,54396.86504544
2023-12-04,02:10:54.000,338,11101939,-795,0,1701655853,12994.389427099995,102.0029549700048,54396.96286512
2023-12-04,02:10:55.000,338,11101873,-795,0,1701655854,12994.35574554999,102.02410236000287,54397.03273632
2023-12-04,02:10:56.000,338,11101886,-795,0,1701655855,12994.31532768999,102.01705323000351,54396.948890880005
2023-12-04,02:10:57.000,338,11101893,-795,0,1701655856,12994.207546729995,102.0029549700048,54396.8161356
2023-12-04,02:10:58.000,338,11101828,-795,0,1701655857,12994.15365624999,102.01000410000415,54396.92792952
2023-12-04,02:10:59.000,338,11101901,-795,0,1701655858,12994.106502079994,101.953611060002,54396.955878
2023-12-04,02:11:00.000,338,11101881,-795,0,1701655859,12994.066084219994,102.01705323000351,54396.955878
2023-12-04,02:11:01.000,338,11101862,-795,0,1701655860,12993.958303259999,102.0029549700048,54396.851071200006
2023-12-04,02:11:02.000,338,11101931,-795,0,1701655861,12993.870731229988,102.05229888000031,54396.781200000005
2023-12-04,02:11:03.000,338,11101843,-795,0,1701655862,12993.870731229988,102.01705323000351,54396.86504544
2023-12-04,02:11:04.000,338,11101941,-795,0,1701655863,12993.897676469998,102.04524975000095,54397.03273632
2023-12-04,02:11:05.000,338,11101909,-795,0,1701655864,12993.897676469998,102.01000410000415,54396.93491664
2023-12-04,02:11:06.000,338,11101838,-795,0,1701655865,12993.830313369988,102.06639713999903,54396.87203256001
2023-12-04,02:11:07.000,338,11101873,-795,0,1701655866,12993.877467539998,102.09459366000374,54396.87203256001
2023-12-04,02:11:08.000,338,11101907,-795,0,1701655867,12993.857258609998,102.08049539999774,54396.92792952
2023-12-04,02:11:09.000,338,11101910,-795,0,1701655868,12993.769686580003,102.05934800999967,54396.69735456
2023-12-04,02:11:10.000,338,11101890,-795,0,1701655869,12993.870731229988,102.10869192000246,54396.8860068
2023-12-04,02:11:11.000,338,11101889,-795,0,1701655870,12993.857258609998,102.10869192000246,54396.851071200006
2023-12-04,02:11:12.000,338,11101904,-795,0,1701655871,12993.843785989993,102.11574105000182,54396.78818712
2023-12-04,02:11:13.000,338,11101807,-795,0,1701655872,12993.971775879989,102.1368884399999,54396.879019680004
2023-12-04,02:11:14.000,338,11101828,-795,0,1701655873,12993.998721119999,102.15098669999861,54396.8161356
2023-12-04,02:11:15.000,338,11101914,-795,0,1701655874,12994.099765769999,102.1368884399999,54396.76722576
2023-12-04,02:11:16.000,338,11101897,-795,0,1701655875,12994.11323838999,102.15803582999797,54396.66940608
2023-12-04,02:11:17.000,338,11101882,-795,0,1701655876,12994.11323838999,102.15803582999797,54396.69735456
2023-12-04,02:11:18.000,338,11101909,-795,0,1701655877,12994.22101935,102.15098669999861,54396.851071200006
2023-12-04,02:11:19.000,338,11101860,-795,0,1701655878,12994.30185507,102.15098669999861,54396.85805832
2023-12-04,02:11:20.000,338,11101896,-795,0,1701655879,12994.25470089999,102.17918322000332,54396.781200000005
2023-12-04,02:11:21.000,338,11101905,-795,0,1701655880,12994.369218169995,102.15803582999797,54396.899981040006
2023-12-04,02:11:22.000,338,11101884,-795,0,1701655881,12994.34227293,102.17213409000396,54396.67639320001
2023-12-04,02:11:23.000,338,11101862,-795,0,1701655882,12994.37595447999,102.20737974000076,54396.70434168001
2023-12-04,02:11:24.000,338,11101920,-795,0,1701655883,12994.409636029995,102.19328148000204,54396.69735456
2023-12-04,02:11:25.000,338,11101924,-795,0,1701655884,12994.46352651,102.18623235000268,54396.80216136001
2023-12-04,02:11:26.000,338,11101893,-795,0,1701655885,12994.470262819996,102.27787104000163,54396.79517424
2023-12-04,02:11:27.000,338,11101970,-795,0,1701655886,12994.45679019999,102.30606755999906,54396.80216136001
2023-12-04,02:11:28.000,338,11101895,-795,0,1701655887,12994.470262819996,102.27082191000227,54396.75325152001
2023-12-04,02:11:29.000,338,11101835,-795,0,1701655888,12994.470262819996,102.3483623400025,54396.80914848
2023-12-04,02:11:30.000,338,11101852,-795,0,1701655889,12994.409636029995,102.37655885999993,54396.7462644
2023-12-04,02:11:31.000,338,11101909,-795,0,1701655890,12994.43658126999,102.46114841999952,54396.711328800004
2023-12-04,02:11:32.000,338,11101915,-795,0,1701655891,12994.349009239995,102.48934494000423,54396.67639320001
2023-12-04,02:11:33.000,338,11101934,-795,0,1701655892,12994.322064,102.5457379799991,54396.57857352
2023-12-04,02:11:34.000,338,11101900,-795,0,1701655893,12994.328800309995,102.60918015000061,54396.683380320006
2023-12-04,02:11:35.000,338,11101902,-795,0,1701655894,12994.34227293,102.71491709999827,54396.851071200006
2023-12-04,02:11:36.000,338,11101882,-795,0,1701655895,12994.31532768999,102.82770318000257,54396.879019680004
2023-12-04,02:11:37.000,338,11101896,-795,0,1701655896,12994.16039256,102.84180144000129,54396.47376672
2023-12-04,02:11:38.000,338,11101920,-795,0,1701655897,12994.146919939994,102.92639100000088,54396.662418960004
2023-12-04,02:11:39.000,338,11101894,-795,0,1701655898,12994.16039256,103.0391770799979,54396.71831592
2023-12-04,02:11:40.000,338,11101883,-795,0,1701655899,12994.146919939994,103.13081577000412,54396.71831592
2023-12-04,02:11:41.000,338,11101884,-795,0,1701655900,12994.09302945999,103.2154053300037,54396.5715864
2023-12-04,02:11:42.000,338,11101845,-795,0,1701655901,12994.15365624999,103.25770010999986,54396.48774096001
2023-12-04,02:11:43.000,338,11101873,-795,0,1701655902,12994.21428303999,103.35638792999816,54396.5017152
2023-12-04,02:11:44.000,338,11101892,-795,0,1701655903,12994.42310865,103.29999489000329,54396.613509120005
2023-12-04,02:11:45.000,338,11101856,-795,0,1701655904,12994.389427099995,103.20130706999771,54396.543637920004
2023-12-04,02:11:46.000,338,11101815,-795,0,1701655905,12994.308591379995,103.18015967999963,54396.5715864
2023-12-04,02:11:47.000,338,11101900,-795,0,1701655906,12994.19407410999,103.26474923999922,54396.50870232001
2023-12-04,02:11:48.000,338,11101861,-795,0,1701655907,12994.1199747,103.32819141000073,54396.515689440006
2023-12-04,02:11:49.000,338,11101848,-795,0,1701655908,12994.146919939994,103.39163358000224,54396.69036744
2023-12-04,02:11:50.000,338,11101850,-795,0,1701655909,12994.20081042,103.38458445000288,54396.78818712
2023-12-04,02:11:51.000,338,11101918,-795,0,1701655910,12994.19407410999,103.41278097000031,54396.67639320001
2023-12-04,02:11:52.000,338,11101926,-795,0,1701655911,12994.247964589995,103.41278097000031,54396.69735456
2023-12-04,02:11:53.000,338,11101871,-795,0,1701655912,12994.308591379995,103.39163358000224,54396.78818712
2023-12-04,02:11:54.000,338,11101848,-795,0,1701655913,12994.31532768999,103.37753532000352,54396.71831592
2023-12-04,02:11:55.000,338,11101884,-795,0,1701655914,12994.39616340999,103.38458445000288,54396.683380320006
2023-12-04,02:11:56.000,338,11101878,-795,0,1701655915,12994.39616340999,103.34228966999945,54396.65543184001
2023-12-04,02:11:57.000,338,11101909,-795,0,1701655916,12994.36248186,103.29999489000329,54396.59953488
2023-12-04,02:11:58.000,338,11101930,-795,0,1701655917,12994.497208059991,103.2154053300037,54396.7462644
2023-12-04,02:11:59.000,338,11101851,-795,0,1701655918,12994.517416989991,103.26474923999922,54396.77421288001
2023-12-04,02:12:00.000,338,11101914,-795,0,1701655919,12994.564571160001,103.20130706999771,54396.82312272001
2023-12-04,02:12:01.000,338,11101856,-795,0,1701655920,12994.591516399996,103.20835620000435,54396.76722576
2023-12-04,02:12:02.000,338,11101877,-795,0,1701655921,12994.598252709991,103.2154053300037,54396.62049624
2023-12-04,02:12:03.000,338,11101873,-795,0,1701655922,12994.631934259996,103.20835620000435,54396.64844472
2023-12-04,02:12:04.000,338,11101858,-795,0,1701655923,12994.618461639991,103.17311055000027,54396.58556064001
2023-12-04,02:12:05.000,338,11101874,-795,0,1701655924,12994.679088429992,103.13786490000348,54396.613509120005
2023-12-04,02:12:06.000,338,11101916,-795,0,1701655925,12994.753187839997,103.13786490000348,54396.6414576
2023-12-04,02:12:07.000,338,11101912,-795,0,1701655926,12994.786869390002,103.06032447000325,54396.564599280005
2023-12-04,02:12:08.000,338,11101865,-795,0,1701655927,12994.820550939992,102.97573491000367,54396.5715864
2023-12-04,02:12:09.000,338,11101876,-795,0,1701655928,12994.840759869992,102.9052436100028,54396.63447048001
2023-12-04,02:12:10.000,338,11101846,-795,0,1701655929,12994.759924149992,102.89114535000408,54396.564599280005
2023-12-04,02:12:11.000,338,11101899,-795,0,1701655930,12994.658879499992,102.92639100000088,54396.57857352
2023-12-04,02:12:12.000,338,11101931,-795,0,1701655931,12994.598252709991,102.87704708999809,54396.52267656
2023-12-04,02:12:13.000,338,11101908,-795,0,1701655932,12994.571307469996,102.91229274000216,54396.52966368
2023-12-04,02:12:14.000,338,11101911,-795,0,1701655933,12994.584780090001,102.97573491000367,54396.72530304001
2023-12-04,02:12:15.000,338,11101948,-795,0,1701655934,12994.557834849991,102.95458751999831,54396.781200000005
2023-12-04,02:12:16.000,338,11101898,-795,0,1701655935,12994.490471749996,102.99688230000174,54396.75325152001
2023-12-04,02:12:17.000,338,11101821,-795,0,1701655936,12994.450053889996,102.96163664999767,54396.66940608
2023-12-04,02:12:18.000,338,11101843,-795,0,1701655937,12994.37595447999,102.97573491000367,54396.7462644
2023-12-04,02:12:19.000,338,11101901,-795,0,1701655938,12994.268173519995,103.02507881999918,54396.63447048001
2023-12-04,02:12:20.000,338,11101863,-795,0,1701655939,12994.25470089999,103.0391770799979,54396.75325152001
2023-12-04,02:12:21.000,338,11101884,-795,0,1701655940,12994.187337799995,103.0391770799979,54396.613509120005
2023-12-04,02:12:22.000,338,11101870,-795,0,1701655941,12994.1199747,103.08852099000069,54396.6414576
2023-12-04,02:12:23.000,338,11101899,-795,0,1701655942,12994.11323838999,103.1026192499994,54396.86504544
2023-12-04,02:12:24.000,338,11101897,-795,0,1701655943,12994.11323838999,103.1519631600022,54396.89299392001
2023-12-04,02:12:25.000,338,11101838,-795,0,1701655944,12994.07282052999,103.14491403000284,54396.85805832
2023-12-04,02:12:26.000,338,11101871,-795,0,1701655945,12993.911149089989,103.2154053300037,54396.70434168001
2023-12-04,02:12:27.000,338,11101895,-795,0,1701655946,12993.938094329998,103.2154053300037,54396.78818712
2023-12-04,02:12:28.000,338,11101905,-795,0,1701655947,12993.904412779993,103.2506509800005,54396.83709696
2023-12-04,02:12:29.000,338,11101919,-795,0,1701655948,12993.857258609998,103.25770010999986,54396.89299392001
2023-12-04,02:12:30.000,338,11101883,-795,0,1701655949,12993.830313369988,103.32819141000073,54396.93491664
2023-12-04,02:12:31.000,338,11101903,-795,0,1701655950,12993.810104439988,103.33524054000009,54396.948890880005
2023-12-04,02:12:32.000,338,11101872,-795,0,1701655951,12993.729268720002,103.37753532000352,54396.879019680004
2023-12-04,02:12:33.000,338,11101890,-795,0,1701655952,12993.729268720002,103.41983009999967,54396.94190376001
2023-12-04,02:12:34.000,338,11101871,-795,0,1701655953,12993.702323479993,103.4621248800031,54396.92094240001
2023-12-04,02:12:35.000,338,11101890,-795,0,1701655954,12993.682114549993,103.47622314000182,54396.94190376001
2023-12-04,02:12:36.000,338,11101882,-795,0,1701655955,12993.594542519997,103.53966531000333,54396.87203256001
2023-12-04,02:12:37.000,338,11101878,-795,0,1701655956,12993.547388350002,103.57491096000012,54396.8860068
2023-12-04,02:12:38.000,338,11101898,-795,0,1701655957,12993.493497869997,103.60310748000484,54396.65543184001
2023-12-04,02:12:39.000,338,11101882,-795,0,1701655958,12993.540652039992,103.66654964999907,54397.0257492
2023-12-04,02:12:40.000,338,11101869,-795,0,1701655959,12993.554124659997,103.7440900799993,54397.08164616
2023-12-04,02:12:41.000,338,11101889,-795,0,1701655960,12993.527179420002,103.75113920999866,54397.10260752
2023-12-04,02:12:42.000,338,11101884,-795,0,1701655961,12993.372244289996,103.82867963999888,54396.8860068
2023-12-04,02:12:43.000,338,11101894,-795,0,1701655962,12993.405925840001,103.84982703000423,54396.98382648
2023-12-04,02:12:44.000,338,11101890,-795,0,1701655963,12993.453080009996,103.92736746000446,54397.0257492
2023-12-04,02:12:45.000,338,11101903,-795,0,1701655964,12993.480025249992,103.89212181000039,54397.07465904
2023-12-04,02:12:46.000,338,11101889,-795,0,1701655965,12993.453080009996,103.91326919999847,54396.997800720004
2023-12-04,02:12:47.000,338,11101915,-795,0,1701655966,12993.480025249992,103.93441659000382,54396.99081360001
2023-12-04,02:12:48.000,338,11101905,-795,0,1701655967,12993.581069899992,103.90622006999911,54397.116581760005
2023-12-04,02:12:49.000,338,11101870,-715,0,1701655968,12993.655169309997,103.92736746000446,54397.08164616
2023-12-04,02:12:50.000,338,11101829,-795,0,1701655969,12993.608015140002,103.94146572000318,54397.08164616
2023-12-04,02:12:51.000,338,11101835,-795,0,1701655970,12993.709059790002,103.89917093999975,54397.018762080006
2023-12-04,02:12:52.000,338,11101882,-795,0,1701655971,12993.695587169997,103.93441659000382,54396.8860068
2023-12-04,02:12:53.000,338,11101872,-795,0,1701655972,12993.742741339993,103.86392529000295,54396.90696816
2023-12-04,02:12:54.000,338,11101842,-795,0,1701655973,12993.837049679998,103.86392529000295,54397.0257492
2023-12-04,02:12:55.000,338,11101893,-795,0,1701655974,12993.924621709994,103.78638486000273,54397.130556
2023-12-04,02:12:56.000,338,11101879,-795,0,1701655975,12993.890940159989,103.77933573000337,54397.08863328001
2023-12-04,02:12:57.000,338,11101885,-795,0,1701655976,12993.904412779993,103.73704094999994,54397.018762080006
2023-12-04,02:12:58.000,338,11101850,-795,0,1701655977,12993.965039569994,103.7440900799993,54397.03273632
2023-12-04,02:12:59.000,338,11101916,-795,0,1701655978,12993.944830639994,103.7088444300025,54397.01177496001
2023-12-04,02:13:00.000,338,11101929,-795,0,1701655979,12993.965039569994,103.72999182000058,54397.067671920006
2023-12-04,02:13:01.000,338,11101930,-795,0,1701655980,12993.911149089989,103.6101566100042,54396.93491664
2023-12-04,02:13:02.000,338,11101860,-795,0,1701655981,12993.890940159989,103.66654964999907,54397.0257492
2023-12-04,02:13:03.000,338,11101921,-795,0,1701655982,12993.944830639994,103.68769704000442,54397.19344008
2023-12-04,02:13:04.000,338,11101841,-795,0,1701655983,12993.904412779993,103.71589356000186,54397.14453024
2023-12-04,02:13:05.000,338,11101843,-795,0,1701655984,12993.978512189999,103.65950051999971,54397.165491600004
2023-12-04,02:13:06.000,338,11101848,-795,0,1701655985,12993.803368129993,103.70179530000314,54396.99081360001
2023-12-04,02:13:07.000,338,11101870,-795,0,1701655986,12993.803368129993,103.70179530000314,54397.10959464001
2023-12-04,02:13:08.000,338,11101904,-795,0,1701655987,12993.776422889998,103.72294269000122,54397.19344008
2023-12-04,02:13:09.000,338,11101846,-795,0,1701655988,12993.756213959998,103.70179530000314,54397.15151736
2023-12-04,02:13:10.000,338,11101911,-795,0,1701655989,12993.736005029998,103.75818833999801,54397.20741432001
2023-12-04,02:13:11.000,338,11101901,-795,0,1701655990,12993.668641930002,103.77933573000337,54397.17247872
2023-12-04,02:13:12.000,338,11101887,-795,0,1701655991,12993.614751449997,103.84982703000423,54397.116581760005
2023-12-04,02:13:13.000,338,11101904,-795,0,1701655992,12993.621487759992,103.84277790000488,54397.235362800006
2023-12-04,02:13:14.000,338,11101864,-795,0,1701655993,12993.547388350002,103.8568761600036,54397.186452960006
2023-12-04,02:13:15.000,338,11101912,-795,0,1701655994,12993.540652039992,103.94146572000318,54397.2702984
2023-12-04,02:13:16.000,338,11101934,-795,0,1701655995,12993.459816319992,103.9908096299987,54397.12356888
2023-12-04,02:13:17.000,338,11101891,-795,0,1701655996,12993.432871079996,104.04015354000148,54397.15850448001
2023-12-04,02:13:18.000,338,11101858,-795,0,1701655997,12993.466552630001,104.09654658000363,54397.29824688
2023-12-04,02:13:19.000,338,11101834,-795,0,1701655998,12993.486761560001,104.13179223000043,54397.31222112
2023-12-04,02:13:20.000,338,11101885,-795,0,1701655999,12993.466552630001,104.18113614000322,54397.29125976
2023-12-04,02:13:21.000,338,11101879,-795,0,1701656000,12993.527179420002,104.21638179000001,54397.39606656001
2023-12-04,02:13:22.000,338,11101870,-795,0,1701656001,12993.405925840001,104.27277483000216,54397.14453024
2023-12-04,02:13:23.000,338,11101924,-795,0,1701656002,12993.459816319992,104.34326613000303,54397.25632416001
2023-12-04,02:13:24.000,338,11101928,-795,0,1701656003,12993.500234179992,104.38556090999919,54397.30523400001
2023-12-04,02:13:25.000,338,11101857,-795,0,1701656004,12993.527179420002,104.40670830000454,54397.29125976
2023-12-04,02:13:26.000,338,11101875,-795,0,1701656005,12993.506970490002,104.48424873000477,54397.22837568001
2023-12-04,02:13:27.000,338,11101904,-795,0,1701656006,12993.567597280002,104.53359264000028,54397.27728552001
2023-12-04,02:13:28.000,338,11101856,-795,0,1701656007,12993.655169309997,104.58293655000307,54397.37510520001
2023-12-04,02:13:29.000,338,11101877,-795,0,1701656008,12993.695587169997,104.61818219999986,54397.333182480004
2023-12-04,02:13:30.000,338,11101909,-795,0,1701656009,12993.675378239997,104.66752611000265,54397.30523400001
2023-12-04,02:13:31.000,338,11101879,-795,0,1701656010,12993.709059790002,104.70982088999881,54397.34715672001
2023-12-04,02:13:32.000,338,11101926,-795,0,1701656011,12993.682114549993,104.81555784000375,54397.24933704
2023-12-04,02:13:33.000,338,11101889,-795,0,1701656012,12993.756213959998,104.82965610000247,54397.24234992
2023-12-04,02:13:34.000,338,11101849,-795,0,1701656013,12993.823577059993,104.91424566000205,54397.41702792
2023-12-04,02:13:35.000,338,11101909,-795,0,1701656014,12993.870731229988,104.91424566000205,54397.451963520005
2023-12-04,02:13:36.000,338,11101923,-795,0,1701656015,12993.830313369988,104.96358957000484,54397.34715672001
2023-12-04,02:13:37.000,338,11101920,-795,0,1701656016,12993.877467539998,105.03408086999843,54397.36811808
2023-12-04,02:13:38.000,338,11101905,-795,0,1701656017,12993.890940159989,105.05522826000379,54397.38907944
2023-12-04,02:13:39.000,338,11101893,-795,0,1701656018,12993.789895509988,105.14686695000273,54397.2702984
2023-12-04,02:13:40.000,338,11101851,-795,0,1701656019,12993.904412779993,105.16801434000081,54397.42401504001
2023-12-04,02:13:41.000,338,11101900,-795,0,1701656020,12993.884203849993,105.16801434000081,54397.284272640005
2023-12-04,02:13:42.000,338,11101845,-795,0,1701656021,12993.965039569994,105.19621085999825,54397.29824688
2023-12-04,02:13:43.000,338,11101892,-795,0,1701656022,12994.039138979999,105.21030912000424,54397.42401504001
2023-12-04,02:13:44.000,338,11101863,-795,0,1701656023,12994.066084219994,105.24555477000104,54397.45895064
2023-12-04,02:13:45.000,338,11101918,-795,0,1701656024,12994.14018363,105.23850564000168,54397.42401504001
2023-12-04,02:13:46.000,338,11101871,-795,0,1701656025,12994.099765769999,105.2526039000004,54397.26331128
2023-12-04,02:13:47.000,338,11101904,-795,0,1701656026,12994.17386517999,105.23850564000168,54397.32619536001
2023-12-04,02:13:48.000,338,11101865,-795,0,1701656027,12994.227755659995,105.3160460700019,54397.41702792
2023-12-04,02:13:49.000,338,11101906,-795,0,1701656028,12994.28164614,105.2526039000004,54397.43798928
2023-12-04,02:13:50.000,338,11101877,-795,0,1701656029,12994.30185507,105.33014433000062,54397.49388624001
2023-12-04,02:13:51.000,338,11101884,-795,0,1701656030,12994.34227293,105.34424258999934,54397.44497640001
2023-12-04,02:13:52.000,338,11101911,-795,0,1701656031,12994.35574554999,105.3653899800047,54397.38907944
2023-12-04,02:13:53.000,338,11101919,-795,0,1701656032,12994.35574554999,105.34424258999934,54397.31222112
2023-12-04,02:13:54.000,338,11101891,-795,0,1701656033,12994.369218169995,105.3653899800047,54397.4100408
2023-12-04,02:13:55.000,338,11101904,-795,0,1701656034,12994.409636029995,105.37948824000341,54397.34715672001
2023-12-04,02:13:56.000,338,11101893,-795,0,1701656035,12994.41637233999,105.40063563000149,54397.37510520001
2023-12-04,02:13:57.000,338,11101854,-795,0,1701656036,12994.409636029995,105.34424258999934,54397.42401504001
2023-12-04,02:13:58.000,338,11101872,-715,0,1701656037,12994.349009239995,105.35834084999806,54397.34715672001
2023-12-04,02:13:59.000,338,11101894,-795,0,1701656038,12994.33553661999,105.37243911000405,54397.284272640005
2023-12-04,02:14:00.000,338,11101876,-795,0,1701656039,12994.409636029995,105.37243911000405,54397.48689912
2023-12-04,02:14:01.000,338,11101867,-795,0,1701656040,12994.37595447999,105.3653899800047,54397.42401504001
2023-12-04,02:14:02.000,338,11101892,-795,0,1701656041,12994.24122828,105.37948824000341,54397.31920824
2023-12-04,02:14:03.000,338,11101860,-795,0,1701656042,12994.21428303999,105.4147338900002,54397.27728552001
2023-12-04,02:14:04.000,338,11101845,-755,0,1701656043,12994.25470089999,105.42178301999957,54397.3401696
2023-12-04,02:14:05.000,338,11101921,-795,0,1701656044,12994.28164614,105.37948824000341,54397.31920824
2023-12-04,02:14:06.000,338,11101916,-795,0,1701656045,12994.17386517999,105.40768476000085,54397.26331128
2023-12-04,02:14:07.000,338,11101925,-795,0,1701656046,12994.17386517999,105.40063563000149,54397.27728552001
2023-12-04,02:14:08.000,338,11101870,-795,0,1701656047,12994.20081042,105.37243911000405,54397.38907944
2023-12-04,02:14:09.000,338,11101882,-795,0,1701656048,12994.187337799995,105.37948824000341,54397.38907944
2023-12-04,02:14:10.000,338,11101847,-795,0,1701656049,12994.09302945999,105.39358650000213,54397.2702984
2023-12-04,02:14:11.000,338,11101931,-795,0,1701656050,12994.086293149994,105.40063563000149,54397.2702984
2023-12-04,02:14:12.000,338,11101864,-795,0,1701656051,12994.039138979999,105.39358650000213,54397.15151736
2023-12-04,02:14:13.000,338,11101926,-795,0,1701656052,12993.978512189999,105.4147338900002,54397.13754312001
2023-12-04,02:14:14.000,338,11101919,-795,0,1701656053,12994.045875289994,105.43588127999828,54397.25632416001
2023-12-04,02:14:15.000,338,11101938,-795,0,1701656054,12994.039138979999,105.44293040999764,54397.235362800006
2023-12-04,02:14:16.000,338,11101936,-795,0,1701656055,12993.944830639994,105.464077800003,54397.24234992
2023-12-04,02:14:17.000,338,11101888,-795,0,1701656056,12993.857258609998,105.40768476000085,54396.96985224001
2023-12-04,02:14:18.000,338,11101883,-795,0,1701656057,12993.870731229988,105.37243911000405,54397.03972344001
2023-12-04,02:14:19.000,338,11101926,-795,0,1701656058,12993.884203849993,105.3512917199987,54397.116581760005
2023-12-04,02:14:20.000,338,11101873,-795,0,1701656059,12993.958303259999,105.30194781000318,54397.17247872
2023-12-04,02:14:21.000,338,11101863,-795,0,1701656060,12993.897676469998,105.28080041999783,54397.05369768
2023-12-04,02:14:22.000,338,11101885,-795,0,1701656061,12993.884203849993,105.3160460700019,54397.05369768
2023-12-04,02:14:23.000,338,11101866,-795,0,1701656062,12994.012193739989,105.33014433000062,54397.31222112
2023-12-04,02:14:24.000,338,11101922,-795,0,1701656063,12994.07282052999,105.34424258999934,54397.333182480004
2023-12-04,02:14:25.000,338,11101820,-795,0,1701656064,12994.05261159999,105.33719345999998,54397.284272640005
2023-12-04,02:14:26.000,338,11101927,-795,0,1701656065,12993.971775879989,105.3512917199987,54397.10260752
2023-12-04,02:14:27.000,338,11101895,-795,0,1701656066,12994.018930049999,105.33719345999998,54397.067671920006
2023-12-04,02:14:28.000,338,11101888,-795,0,1701656067,12994.099765769999,105.38653737000277,54397.17247872
2023-12-04,02:14:29.000,338,11101864,-795,0,1701656068,12994.126711009994,105.42883214999893,54397.17247872
2023-12-04,02:14:30.000,338,11101893,-795,0,1701656069,12994.146919939994,105.38653737000277,54397.165491600004
2023-12-04,02:14:31.000,338,11101863,-795,0,1701656070,12994.14018363,105.40768476000085,54397.08863328001
2023-12-04,02:14:32.000,338,11101888,-795,0,1701656071,12994.11323838999,105.43588127999828,54396.99081360001
2023-12-04,02:14:33.000,338,11101887,-795,0,1701656072,12994.247964589995,105.44293040999764,54397.214401440004
2023-12-04,02:14:34.000,338,11101892,-795,0,1701656073,12994.227755659995,105.43588127999828,54397.14453024
2023-12-04,02:14:35.000,338,11101865,-795,0,1701656074,12994.247964589995,105.43588127999828,54397.116581760005
2023-12-04,02:14:36.000,338,11101873,-795,0,1701656075,12994.25470089999,105.44997954000428,54397.0257492
2023-12-04,02:14:37.000,338,11101869,-795,0,1701656076,12994.25470089999,105.464077800003,54397.00478784
2023-12-04,02:14:38.000,338,11101870,-795,0,1701656077,12994.308591379995,105.49932344999979,54397.03972344001
2023-12-04,02:14:39.000,338,11101895,-795,0,1701656078,12994.36248186,105.47112693000236,54397.15151736
2023-12-04,02:14:40.000,338,11101885,-795,0,1701656079,12994.19407410999,105.5627656200013,54397.165491600004
2023-12-04,02:14:41.000,338,11101924,-795,0,1701656080,12994.349009239995,105.53456910000386,54396.96286512
2023-12-04,02:14:42.000,338,11101871,-795,0,1701656081,12994.369218169995,105.52047083999787,54396.98382648
2023-12-04,02:14:43.000,338,11101803,-795,0,1701656082,12994.39616340999,105.58391300999938,54397.046710560004
2023-12-04,02:14:44.000,338,11101886,-795,0,1701656083,12994.429844959996,105.59096213999874,54397.08863328001
2023-12-04,02:14:45.000,338,11101864,-795,0,1701656084,12994.389427099995,105.63325692000217,54397.14453024
2023-12-04,02:14:46.000,338,11101880,-795,0,1701656085,12994.36248186,105.6614534399996,54397.08164616
2023-12-04,02:14:47.000,338,11101855,-795,0,1701656086,12994.409636029995,105.66850256999896,54397.116581760005
2023-12-04,02:14:48.000,338,11101857,-795,0,1701656087,12994.43658126999,105.7107973500024,54397.018762080006
2023-12-04,02:14:49.000,338,11101801,-795,0,1701656088,12994.42310865,105.68260082999768,54397.15151736
2023-12-04,02:14:50.000,338,11101871,-795,0,1701656089,12994.409636029995,105.72489561000111,54397.10260752
2023-12-04,02:14:51.000,338,11101881,-795,0,1701656090,12994.39616340999,105.75309212999855,54397.08164616
2023-12-04,02:14:52.000,338,11101858,-795,0,1701656091,12994.36248186,105.76719039000454,54396.93491664
2023-12-04,02:14:53.000,338,11101889,-795,0,1701656092,12994.39616340999,105.78833778000262,54396.97683936
2023-12-04,02:14:54.000,338,11101852,-795,0,1701656093,12994.45679019999,105.76719039000454,54397.14453024
2023-12-04,02:14:55.000,338,11101890,-795,0,1701656094,12994.517416989991,105.76719039000454,54397.2004272
2023-12-04,02:14:56.000,338,11101908,-795,0,1701656095,12994.510680679996,105.80243604000134,54397.130556
2023-12-04,02:14:57.000,338,11101899,-795,0,1701656096,12994.510680679996,105.79538691000198,54396.997800720004
2023-12-04,02:14:58.000,338,11101857,-795,0,1701656097,12994.517416989991,105.7742395200039,54397.12356888
2023-12-04,02:14:59.000,338,11101894,-795,0,1701656098,12994.537625919991,105.7742395200039,54397.235362800006
2023-12-04,02:15:00.000,338,11101910,-795,0,1701656099,12994.551098539996,105.78128865000326,54397.14453024
2023-12-04,02:15:01.000,338,11101889,-795,0,1701656100,12994.54436223,105.7742395200039,54397.116581760005
2023-12-04,02:15:02.000,338,11101848,-795,0,1701656101,12994.591516399996,105.79538691000198,54397.15850448001
2023-12-04,02:15:03.000,338,11101881,-795,0,1701656102,12994.706033670001,105.78833778000262,54397.333182480004
2023-12-04,02:15:04.000,338,11101873,-795,0,1701656103,12994.732978909997,105.80243604000134,54397.29824688
2023-12-04,02:15:05.000,338,11101850,-795,0,1701656104,12994.780133079992,105.8094851700007,54397.32619536001
2023-12-04,02:15:06.000,338,11101880,-795,0,1701656105,12994.766660460002,105.84473082000477,54397.14453024
2023-12-04,02:15:07.000,338,11101884,-795,0,1701656106,12994.759924149992,105.80243604000134,54397.214401440004
2023-12-04,02:15:08.000,338,11101861,-795,0,1701656107,12994.786869390002,105.81653430000006,54397.186452960006
2023-12-04,02:15:09.000,338,11101912,-795,0,1701656108,12994.908122970002,105.78833778000262,54397.32619536001
2023-12-04,02:15:10.000,338,11101880,-795,0,1701656109,12994.867705110002,105.83063255999878,54397.382092320004
2023-12-04,02:15:11.000,338,11101883,-795,0,1701656110,12994.860968799992,105.80243604000134,54397.333182480004
2023-12-04,02:15:12.000,338,11101887,-795,0,1701656111,12994.894650349997,105.84473082000477,54397.235362800006
2023-12-04,02:15:13.000,338,11101853,-795,0,1701656112,12994.935068209998,105.86587821000285,54397.45895064
2023-12-04,02:15:14.000,338,11101885,-795,0,1701656113,12994.914859279997,105.90112385999964,54397.4100408
2023-12-04,02:15:15.000,338,11101908,-795,0,1701656114,12994.914859279997,105.908172989999,54397.382092320004
2023-12-04,02:15:16.000,338,11101839,-795,0,1701656115,12994.847496180002,105.95046777000243,54397.26331128
2023-12-04,02:15:17.000,338,11101925,-795,0,1701656116,12994.847496180002,105.97161516000051,54397.32619536001
2023-12-04,02:15:18.000,338,11101852,-795,0,1701656117,12994.840759869992,105.97866428999987,54397.46593776
2023-12-04,02:15:19.000,338,11101898,-795,0,1701656118,12994.867705110002,105.99981167999795,54397.570744560006
2023-12-04,02:15:20.000,338,11101850,-795,0,1701656119,12994.827287250002,105.99276254999859,54397.61266728001
2023-12-04,02:15:21.000,338,11101854,-795,0,1701656120,12994.807078320002,106.00686081000458,54397.61266728001
2023-12-04,02:15:22.000,338,11101846,-795,0,1701656121,12994.652143189996,106.06325384999946,54397.382092320004
2023-12-04,02:15:23.000,338,11101899,-795,0,1701656122,12994.665615810001,106.02800820000266,54397.479912
2023-12-04,02:15:24.000,338,11101919,-795,0,1701656123,12994.665615810001,106.0209590700033,54397.57773168
2023-12-04,02:15:25.000,338,11101939,-795,0,1701656124,12994.631934259996,106.08440124000481,54397.56375744001
2023-12-04,02:15:26.000,338,11101853,-795,0,1701656125,12994.578043779991,106.10554863000289,54397.48689912
2023-12-04,02:15:27.000,338,11101877,-795,0,1701656126,12994.490471749996,106.10554863000289,54397.51484760001
2023-12-04,02:15:28.000,338,11101888,-795,0,1701656127,12994.50394437,106.09145037000417,54397.65459
2023-12-04,02:15:29.000,338,11101894,-795,0,1701656128,12994.497208059991,106.09145037000417,54397.668564240004
2023-12-04,02:15:30.000,338,11101872,-795,0,1701656129,12994.429844959996,106.10554863000289,54397.60568016
2023-12-04,02:15:31.000,338,11101868,-795,0,1701656130,12994.429844959996,106.10554863000289,54397.61266728001
2023-12-04,02:15:32.000,338,11101897,-795,0,1701656131,12994.36248186,106.13374515000032,54397.549783200004
2023-12-04,02:15:33.000,338,11101871,-795,0,1701656132,12994.31532768999,106.09145037000417,54397.42401504001
2023-12-04,02:15:34.000,338,11101868,-795,0,1701656133,12994.24122828,106.12669602000096,54397.47292488001
2023-12-04,02:15:35.000,338,11101853,-795,0,1701656134,12994.288382449995,106.11259776000225,54397.60568016
2023-12-04,02:15:36.000,338,11101858,-795,0,1701656135,12994.308591379995,106.12669602000096,54397.73144832001
2023-12-04,02:15:37.000,338,11101934,-795,0,1701656136,12994.24122828,106.07735210999817,54397.73144832001
2023-12-04,02:15:38.000,338,11101884,-795,0,1701656137,12994.207546729995,106.10554863000289,54397.65459
2023-12-04,02:15:39.000,338,11101865,-795,0,1701656138,12994.13344731999,106.07735210999817,54397.521834720006
2023-12-04,02:15:40.000,338,11101893,-795,0,1701656139,12994.146919939994,106.03505733000202,54397.689525600006
2023-12-04,02:15:41.000,338,11101874,-715,0,1701656140,12994.005457429994,105.97161516000051,54397.29824688
2023-12-04,02:15:42.000,338,11101905,-795,0,1701656141,12994.005457429994,106.04210646000138,54397.50786048
2023-12-04,02:15:43.000,338,11101929,-795,0,1701656142,12994.045875289994,106.0209590700033,54397.59170592001
2023-12-04,02:15:44.000,338,11101876,-795,0,1701656143,12994.066084219994,105.96456603000115,54397.80131952
2023-12-04,02:15:45.000,338,11101898,-795,0,1701656144,12994.039138979999,105.94341864000307,54397.717474080004
2023-12-04,02:15:46.000,338,11101842,-795,0,1701656145,12993.944830639994,105.92932038000436,54397.56375744001
2023-12-04,02:15:47.000,338,11101915,-795,0,1701656146,12993.924621709994,105.8729273400022,54397.521834720006
2023-12-04,02:15:48.000,338,11101818,-795,0,1701656147,12993.884203849993,105.83768168999813,54397.52882184
2023-12-04,02:15:49.000,338,11101854,-795,0,1701656148,12993.924621709994,105.88702560000092,54397.67555136
2023-12-04,02:15:50.000,338,11101901,-795,0,1701656149,12993.911149089989,105.82358342999942,54397.67555136
2023-12-04,02:15:51.000,338,11101907,-795,0,1701656150,12993.904412779993,105.84473082000477,54397.59170592001
2023-12-04,02:15:52.000,338,11101917,-795,0,1701656151,12993.877467539998,105.85882908000349,54397.668564240004
2023-12-04,02:15:53.000,338,11101820,-795,0,1701656152,12993.917885399998,105.81653430000006,54397.66157712001
2023-12-04,02:15:54.000,338,11101775,-795,0,1701656153,12993.897676469998,105.8094851700007,54397.57773168
2023-12-04,02:15:55.000,338,11101863,-795,0,1701656154,12993.931358019989,105.82358342999942,54397.59869304
2023-12-04,02:15:56.000,338,11101937,-795,0,1701656155,12993.890940159989,105.8094851700007,54397.500873360004
2023-12-04,02:15:57.000,338,11101915,-795,0,1701656156,12993.830313369988,105.78128865000326,54397.50786048
2023-12-04,02:15:58.000,338,11101865,-795,0,1701656157,12993.978512189999,105.81653430000006,54397.62664152
2023-12-04,02:15:59.000,338,11101873,-795,0,1701656158,12994.012193739989,105.80243604000134,54397.70349984
2023-12-04,02:16:00.000,338,11101881,-795,0,1701656159,12994.018930049999,105.79538691000198,54397.717474080004
2023-12-04,02:16:01.000,338,11101842,-795,0,1701656160,12994.086293149994,105.83063255999878,54397.68253848001
2023-12-04,02:16:02.000,338,11101864,-795,0,1701656161,12994.066084219994,105.81653430000006,54397.47292488001
2023-12-04,02:16:03.000,338,11101837,-795,0,1701656162,12994.106502079994,105.83768168999813,54397.59170592001
2023-12-04,02:16:04.000,338,11101874,-795,0,1701656163,12994.18060149,105.84473082000477,54397.60568016
2023-12-04,02:16:05.000,338,11101909,-795,0,1701656164,12994.247964589995,105.78833778000262,54397.67555136
2023-12-04,02:16:06.000,338,11101920,-795,0,1701656165,12994.20081042,105.79538691000198,54397.53580896
2023-12-04,02:16:07.000,338,11101900,-795,0,1701656166,12994.22101935,105.82358342999942,54397.57773168
2023-12-04,02:16:08.000,338,11101922,-795,0,1701656167,12994.28164614,105.86587821000285,54397.67555136
2023-12-04,02:16:09.000,338,11101841,-795,0,1701656168,12994.33553661999,105.87997647000157,54397.66157712001
2023-12-04,02:16:10.000,338,11101890,-795,0,1701656169,12994.30185507,105.8729273400022,54397.59869304
2023-12-04,02:16:11.000,338,11101871,-795,0,1701656170,12994.308591379995,105.89407473000028,54397.570744560006
2023-12-04,02:16:12.000,338,11101897,-795,0,1701656171,12994.322064,105.93636951000371,54397.53580896
2023-12-04,02:16:13.000,338,11101905,-795,0,1701656172,12994.30185507,105.94341864000307,54397.56375744001
2023-12-04,02:16:14.000,338,11101931,-795,0,1701656173,12994.41637233999,105.91522211999836,54397.65459
2023-12-04,02:16:15.000,338,11101923,-795,0,1701656174,12994.409636029995,105.93636951000371,54397.70349984
2023-12-04,02:16:16.000,338,11101931,-795,0,1701656175,12994.409636029995,105.97161516000051,54397.69651272
2023-12-04,02:16:17.000,338,11101803,-795,0,1701656176,12994.37595447999,105.92932038000436,54397.52882184
2023-12-04,02:16:18.000,338,11101852,-795,0,1701656177,12994.33553661999,105.94341864000307,54397.56375744001
2023-12-04,02:16:19.000,338,11101855,-795,0,1701656178,12994.39616340999,105.97866428999987,54397.65459
2023-12-04,02:16:20.000,338,11101837,-795,0,1701656179,12994.36248186,105.97866428999987,54397.64061576001
2023-12-04,02:16:21.000,338,11101876,-795,0,1701656180,12994.29511875999,106.03505733000202,54397.61266728001
2023-12-04,02:16:22.000,338,11101861,-795,0,1701656181,12994.268173519995,106.00686081000458,54397.5847188
2023-12-04,02:16:23.000,338,11101909,-795,0,1701656182,12994.308591379995,106.00686081000458,54397.787345280005
2023-12-04,02:16:24.000,338,11101864,-795,0,1701656183,12994.308591379995,106.00686081000458,54397.82228088
2023-12-04,02:16:25.000,338,11101874,-795,0,1701656184,12994.31532768999,106.0209590700033,54397.7943324
2023-12-04,02:16:26.000,338,11101874,-795,0,1701656185,12994.17386517999,106.00686081000458,54397.59170592001
2023-12-04,02:16:27.000,338,11101876,-795,0,1701656186,12994.11323838999,106.04210646000138,54397.549783200004
2023-12-04,02:16:28.000,338,11101905,-795,0,1701656187,12994.106502079994,106.04915559000074,54397.570744560006
2023-12-04,02:16:29.000,338,11101870,-795,0,1701656188,12994.1199747,106.03505733000202,54397.73144832001
2023-12-04,02:16:30.000,338,11101874,-795,0,1701656189,12994.086293149994,106.0209590700033,54397.73144832001
2023-12-04,02:16:31.000,338,11101868,-795,0,1701656190,12994.05261159999,106.02800820000266,54397.75240968
2023-12-04,02:16:32.000,338,11101905,-795,0,1701656191,12994.03240266999,106.02800820000266,54397.66157712001
2023-12-04,02:16:33.000,338,11101845,-795,0,1701656192,12994.045875289994,106.00686081000458,54397.717474080004
2023-12-04,02:16:34.000,338,11101881,-795,0,1701656193,12993.998721119999,105.95046777000243,54397.66157712001
2023-12-04,02:16:35.000,338,11101874,-795,0,1701656194,12993.978512189999,105.97866428999987,54397.67555136
2023-12-04,02:16:36.000,338,11101934,-795,0,1701656195,12993.890940159989,106.0209590700033,54397.549783200004
2023-12-04,02:16:37.000,338,11101908,-795,0,1701656196,12993.850522299988,105.94341864000307,54397.49388624001
2023-12-04,02:16:38.000,338,11101922,-795,0,1701656197,12993.911149089989,105.96456603000115,54397.689525600006
2023-12-04,02:16:39.000,338,11101914,-795,0,1701656198,12993.857258609998,105.94341864000307,54397.69651272
2023-12-04,02:16:40.000,338,11101912,-755,0,1701656199,12993.904412779993,105.94341864000307,54397.689525600006
2023-12-04,02:16:41.000,338,11101847,-795,0,1701656200,12993.837049679998,105.89407473000028,54397.7244612
2023-12-04,02:16:42.000,338,11101952,-795,0,1701656201,12993.742741339993,105.95751690000179,54397.64760288
2023-12-04,02:16:43.000,338,11101896,-795,0,1701656202,12993.722532409993,105.93636951000371,54397.25632416001
2023-12-04,02:16:44.000,338,11101851,-795,0,1701656203,12993.783159199993,105.90112385999964,54397.43798928
2023-12-04,02:16:45.000,338,11101884,-795,0,1701656204,12993.816840749998,105.85882908000349,54397.549783200004
2023-12-04,02:16:46.000,338,11101932,-795,0,1701656205,12993.783159199993,105.91522211999836,54397.57773168
2023-12-04,02:16:47.000,338,11101926,-795,0,1701656206,12993.769686580003,105.89407473000028,54397.48689912
2023-12-04,02:16:48.000,338,11101903,-795,0,1701656207,12993.756213959998,105.8729273400022,54397.42401504001
2023-12-04,02:16:49.000,338,11101860,-795,0,1701656208,12993.789895509988,105.88702560000092,54397.59869304
2023-12-04,02:16:50.000,338,11101903,-795,0,1701656209,12993.776422889998,105.86587821000285,54397.49388624001
2023-12-04,02:16:51.000,338,11101881,-795,0,1701656210,12993.756213959998,105.84473082000477,54397.61266728001
2023-12-04,02:16:52.000,338,11101855,-795,0,1701656211,12993.749477650003,105.86587821000285,54397.41702792
2023-12-04,02:16:53.000,338,11101875,-795,0,1701656212,12993.722532409993,105.83768168999813,54397.49388624001
2023-12-04,02:16:54.000,338,11101918,-795,0,1701656213,12993.783159199993,105.82358342999942,54397.52882184
2023-12-04,02:16:55.000,338,11101871,-795,0,1701656214,12993.803368129993,105.78833778000262,54397.50786048
2023-12-04,02:16:56.000,338,11101903,-795,0,1701656215,12993.837049679998,105.79538691000198,54397.57773168
2023-12-04,02:16:57.000,338,11101830,-795,0,1701656216,12993.850522299988,105.76719039000454,54397.49388624001
2023-12-04,02:16:58.000,338,11101902,-795,0,1701656217,12993.884203849993,105.76014125999791,54397.521834720006
2023-12-04,02:16:59.000,338,11101896,-795,0,1701656218,12993.884203849993,105.73194474000047,54397.59170592001
2023-12-04,02:17:00.000,338,11101890,-795,0,1701656219,12993.951566949989,105.75309212999855,54397.570744560006
2023-12-04,02:17:01.000,338,11101925,-795,0,1701656220,12993.850522299988,105.70374822000304,54397.45895064
2023-12-04,02:17:02.000,338,11101877,-795,0,1701656221,12993.897676469998,105.72489561000111,54397.43798928
2023-12-04,02:17:03.000,338,11101920,-795,0,1701656222,12994.018930049999,105.71784648000175,54397.71048696001
2023-12-04,02:17:04.000,338,11101838,-795,0,1701656223,12994.03240266999,105.68964996000432,54397.66157712001
2023-12-04,02:17:05.000,338,11101810,-795,0,1701656224,12994.045875289994,105.66850256999896,54397.64061576001
2023-12-04,02:17:06.000,338,11101906,-795,0,1701656225,12993.944830639994,105.68964996000432,54397.47292488001
2023-12-04,02:17:07.000,338,11101868,-795,0,1701656226,12994.03240266999,105.75309212999855,54397.57773168
2023-12-04,02:17:08.000,338,11101890,-795,0,1701656227,12993.985248499994,105.70374822000304,54397.55677032
2023-12-04,02:17:09.000,338,11101934,-795,0,1701656228,12994.005457429994,105.66850256999896,54397.7244612
2023-12-04,02:17:10.000,338,11101859,-795,0,1701656229,12994.025666359994,105.76014125999791,54397.70349984
2023-12-04,02:17:11.000,338,11101867,-795,0,1701656230,12993.991984809989,105.81653430000006,54397.668564240004
2023-12-04,02:17:12.000,338,11101870,-795,0,1701656231,12993.924621709994,105.8094851700007,54397.63362864
2023-12-04,02:17:13.000,338,11101841,-795,0,1701656232,12993.985248499994,105.8094851700007,54397.76638392
2023-12-04,02:17:14.000,338,11101854,-795,0,1701656233,12993.965039569994,105.85177995000413,54397.67555136
2023-12-04,02:17:15.000,338,11101911,-795,0,1701656234,12993.944830639994,105.89407473000028,54397.76638392
2023-12-04,02:17:16.000,338,11101902,-795,0,1701656235,12993.850522299988,105.93636951000371,54397.56375744001
2023-12-04,02:17:17.000,338,11101923,-795,0,1701656236,12993.863994919993,105.92227124999772,54397.54279608001
2023-12-04,02:17:18.000,338,11101946,-795,0,1701656237,12993.890940159989,105.99276254999859,54397.74542256
2023-12-04,02:17:19.000,338,11101858,-795,0,1701656238,12993.890940159989,105.99981167999795,54397.76638392
2023-12-04,02:17:20.000,338,11101904,-795,0,1701656239,12993.924621709994,106.07030297999881,54397.76638392
2023-12-04,02:17:21.000,338,11101856,-795,0,1701656240,12993.931358019989,106.10554863000289,54397.80830664001
2023-12-04,02:17:22.000,338,11101849,-795,0,1701656241,12993.810104439988,106.14079427999968,54397.56375744001
2023-12-04,02:17:23.000,338,11101906,-795,0,1701656242,12993.857258609998,106.1689908000044,54397.59170592001
2023-12-04,02:17:24.000,338,11101904,-795,0,1701656243,12993.938094329998,106.20423645000119,54397.717474080004
2023-12-04,02:17:25.000,338,11101913,-795,0,1701656244,12993.897676469998,106.23243296999863,54397.738435440006
2023-12-04,02:17:26.000,338,11101851,-795,0,1701656245,12993.863994919993,106.2676786200027,54397.619654400005
2023-12-04,02:17:27.000,338,11101892,-795,0,1701656246,12993.931358019989,106.25358036000398,54397.69651272
2023-12-04,02:17:28.000,338,11101925,-795,0,1701656247,12994.005457429994,106.30997339999885,54397.82926800001
2023-12-04,02:17:29.000,338,11101864,-795,0,1701656248,12994.025666359994,106.3311207900042,54397.84324224
2023-12-04,02:17:30.000,338,11101853,-795,0,1701656249,12994.025666359994,106.39456295999844,54397.76638392
2023-12-04,02:17:31.000,338,11101865,-795,0,1701656250,12994.09302945999,106.41571035000379,54397.738435440006
2023-12-04,02:17:32.000,338,11101908,-795,0,1701656251,12994.11323838999,106.45095600000059,54397.65459
2023-12-04,02:17:33.000,338,11101874,-795,0,1701656252,12994.11323838999,106.45800512999995,54397.717474080004
2023-12-04,02:17:34.000,338,11101910,-795,0,1701656253,12994.106502079994,106.50029991000338,54397.7244612
2023-12-04,02:17:35.000,338,11101866,-795,0,1701656254,12994.20081042,106.49325078000402,54397.91311344
2023-12-04,02:17:36.000,338,11101879,-795,0,1701656255,12994.22101935,106.54964381999889,54397.92708768001
2023-12-04,02:17:37.000,338,11101920,-795,0,1701656256,12994.23449196999,106.52849643000081,54397.89913920001
2023-12-04,02:17:38.000,338,11101869,-795,0,1701656257,12994.17386517999,106.5778403400036,54397.77337104
2023-12-04,02:17:39.000,338,11101856,-795,0,1701656258,12994.167128869994,106.59898773000168,54397.84324224
2023-12-04,02:17:40.000,338,11101852,-795,0,1701656259,12994.247964589995,106.60603686000104,54397.94106192
2023-12-04,02:17:41.000,338,11101864,-795,0,1701656260,12994.268173519995,106.57079121000424,54397.89913920001
2023-12-04,02:17:42.000,338,11101887,-795,0,1701656261,12994.23449196999,106.60603686000104,54397.84324224
2023-12-04,02:17:43.000,338,11101884,-795,0,1701656262,12994.23449196999,106.62013511999976,54397.92010056
2023-12-04,02:17:44.000,338,11101837,-795,0,1701656263,12994.22101935,106.59898773000168,54397.74542256
2023-12-04,02:17:45.000,338,11101847,-795,0,1701656264,12994.328800309995,106.63423337999848,54397.89215208
2023-12-04,02:17:46.000,338,11101882,-795,0,1701656265,12994.26143721,106.63423337999848,54397.80131952
2023-12-04,02:17:47.000,338,11101884,-795,0,1701656266,12994.288382449995,106.64128250999784,54397.75939680001
2023-12-04,02:17:48.000,338,11101893,-795,0,1701656267,12994.24122828,106.7258720700047,54397.53580896
2023-12-04,02:17:49.000,338,11101907,-795,0,1701656268,12994.288382449995,106.76816685000085,54397.51484760001
2023-12-04,02:17:50.000,338,11101911,-795,0,1701656269,12994.510680679996,106.78226510999957,54397.619654400005
2023-12-04,02:17:51.000,338,11101863,-795,0,1701656270,12994.611725329996,106.70472467999934,54397.570744560006
2023-12-04,02:17:52.000,338,11101916,-795,0,1701656271,12994.604989020001,106.6130859900004,54397.54279608001
2023-12-04,02:17:53.000,338,11101884,-795,0,1701656272,12994.45679019999,106.49325078000402,54397.42401504001
2023-12-04,02:17:54.000,338,11101876,-795,0,1701656273,12994.268173519995,106.5778403400036,54397.29125976
2023-12-04,02:17:55.000,338,11101872,-795,0,1701656274,12994.369218169995,106.77521598000021,54397.49388624001
2023-12-04,02:17:56.000,338,11101904,-795,0,1701656275,12994.5241533,106.88800206000451,54397.5847188
2023-12-04,02:17:57.000,338,11101908,-795,0,1701656276,12994.712769979997,106.84570728000108,54397.5847188
2023-12-04,02:17:58.000,338,11101884,-795,0,1701656277,12994.766660460002,106.81046163000428,54397.52882184
2023-12-04,02:17:59.000,338,11101948,-795,0,1701656278,12994.881177729992,106.81046163000428,54397.56375744001
2023-12-04,02:18:00.000,338,11101897,-795,0,1701656279,12995.009167619988,106.7611177200015,54397.7244612
2023-12-04,02:18:01.000,338,11101904,-795,0,1701656280,12995.083267029993,106.75406859000213,54397.64760288
2023-12-04,02:18:02.000,338,11101922,-795,0,1701656281,12995.049585479988,106.78931423999893,54397.44497640001
2023-12-04,02:18:03.000,338,11101893,-795,0,1701656282,12995.110212269989,106.84570728000108,54397.479912
2023-12-04,02:18:04.000,338,11101909,-795,0,1701656283,12995.177575369999,106.81046163000428,54397.59869304
2023-12-04,02:18:05.000,338,11101858,-795,0,1701656284,12995.258411089999,106.88095292999787,54397.56375744001
2023-12-04,02:18:06.000,338,11101889,-795,0,1701656285,12995.258411089999,106.91619858000195,54397.43798928
2023-12-04,02:18:07.000,338,11101870,-795,0,1701656286,12995.366192049994,106.97964075000345,54397.451963520005
2023-12-04,02:18:08.000,338,11101868,-795,0,1701656287,12995.507654559995,107.02898465999897,54397.60568016
2023-12-04,02:18:09.000,338,11101871,-795,0,1701656288,12995.64238076,107.07832857000176,54397.56375744001
2023-12-04,02:18:10.000,338,11101870,-795,0,1701656289,12995.72321648,107.09947595999984,54397.42401504001
2023-12-04,02:18:11.000,338,11101890,-795,0,1701656290,12995.857942679992,107.07832857000176,54397.45895064
2023-12-04,02:18:12.000,338,11101898,-795,0,1701656291,12995.851206369996,107.05013205000432,54397.32619536001
2023-12-04,02:18:13.000,338,11101906,-795,0,1701656292,12995.851206369996,107.06423031000304,54397.382092320004
2023-12-04,02:18:14.000,338,11101903,-795,0,1701656293,12995.891624229997,107.15586900000199,54397.52882184
2023-12-04,02:18:15.000,338,11101879,-795,0,1701656294,12995.905096850001,107.21226204000413,54397.570744560006
2023-12-04,02:18:16.000,338,11101883,-795,0,1701656295,12995.952251019997,107.36029376999795,54397.53580896
2023-12-04,02:18:17.000,338,11101834,-795,0,1701656296,12995.972459949997,107.4166868100001,54397.43100216
2023-12-04,02:18:18.000,338,11101819,-795,0,1701656297,12996.060031979992,107.52242375999776,54397.55677032
2023-12-04,02:18:19.000,338,11101891,-795,0,1701656298,12996.161076629993,107.58586592999927,54397.59170592001
2023-12-04,02:18:20.000,338,11101898,-795,0,1701656299,12996.214967109998,107.64225897000142,54397.64061576001
2023-12-04,02:18:21.000,338,11101886,-795,0,1701656300,12996.221703419993,107.69865201000357,54397.52882184
2023-12-04,02:18:22.000,338,11101918,-795,0,1701656301,12996.255384969998,107.7620941799978,54397.521834720006
2023-12-04,02:18:23.000,338,11101909,-795,0,1701656302,12996.410320099989,107.86783113000274,54397.689525600006
2023-12-04,02:18:24.000,338,11101876,-795,0,1701656303,12996.430529029989,107.90307677999954,54397.67555136
2023-12-04,02:18:25.000,338,11101843,-795,0,1701656304,12996.51136474999,107.93127330000425,54397.619654400005
2023-12-04,02:18:26.000,338,11101858,-795,0,1701656305,12996.53157367999,107.95946982000169,54397.43100216
2023-12-04,02:18:27.000,338,11101928,-795,0,1701656306,12996.63261832999,107.98061720999976,54397.42401504001
2023-12-04,02:18:28.000,338,11101929,-795,0,1701656307,12996.686508809995,108.04405938000127,54397.47292488001
2023-12-04,02:18:29.000,338,11101886,-795,0,1701656308,12996.81449869999,108.05110851000063,54397.45895064
2023-12-04,02:18:30.000,338,11101877,-795,0,1701656309,12996.84144394,108.06520676999935,54397.354143840006
2023-12-04,02:18:31.000,338,11101896,-795,0,1701656310,12996.89533441999,108.06520676999935,54397.43100216
2023-12-04,02:18:32.000,338,11101880,-795,0,1701656311,12996.935752279991,108.05815763999999,54397.39606656001
2023-12-04,02:18:33.000,338,11101840,-795,0,1701656312,12997.036796929991,108.09340329000406,54397.50786048
2023-12-04,02:18:34.000,338,11101846,-795,0,1701656313,12997.023324310001,108.12864894000086,54397.50786048
2023-12-04,02:18:35.000,338,11101905,-795,0,1701656314,12997.050269549996,108.16389458999765,54397.56375744001
2023-12-04,02:18:36.000,338,11101908,-795,0,1701656315,12996.989642759996,108.19209111000237,54397.34715672001
2023-12-04,02:18:37.000,338,11101890,-795,0,1701656316,12997.030060619996,108.20618937000108,54397.52882184
2023-12-04,02:18:38.000,338,11101913,-795,0,1701656317,12997.117632649992,108.14979632999894,54397.68253848001
2023-12-04,02:18:39.000,338,11101895,-795,0,1701656318,12997.178259439992,108.12864894000086,54397.857216480006
2023-12-04,02:18:40.000,338,11101896,-795,0,1701656319,12997.151314199997,108.185041980003,54397.7943324
2023-12-04,02:18:41.000,338,11101893,-795,0,1701656320,12997.205204680002,108.13569807000022,54397.85022936001
2023-12-04,02:18:42.000,338,11101882,-795,0,1701656321,12997.104160030001,108.10750155000278,54397.75939680001
2023-12-04,02:18:43.000,338,11101824,-795,0,1701656322,12997.110896339997,108.11455068000214,54397.74542256
2023-12-04,02:18:44.000,338,11101852,-795,0,1701656323,12997.083951100001,108.10750155000278,54397.87119072
2023-12-04,02:18:45.000,338,11101879,-795,0,1701656324,12996.949224899996,108.10045242000342,54397.85022936001
2023-12-04,02:18:46.000,338,11101908,-795,0,1701656325,12997.030060619996,108.06520676999935,54397.85022936001
2023-12-04,02:18:47.000,338,11101905,-795,0,1701656326,12997.003115380001,108.06520676999935,54397.885164960004
2023-12-04,02:18:48.000,338,11101901,-675,0,1701656327,12996.94248859,108.06520676999935,54397.955036160005
2023-12-04,02:18:49.000,338,11101831,-795,0,1701656328,12996.888598109996,108.0229119900032,54397.82926800001
2023-12-04,02:18:50.000,338,11101841,-795,0,1701656329,12996.848180249995,108.00176459999784,54397.82228088
2023-12-04,02:18:51.000,338,11101878,-795,0,1701656330,12996.79428976999,108.01586286000384,54397.87119072
2023-12-04,02:18:52.000,338,11101925,-795,0,1701656331,12996.726926669995,108.03701025000191,54397.906126320006
2023-12-04,02:18:53.000,338,11101938,-795,0,1701656332,12996.67303618999,108.00176459999784,54397.836255120004
2023-12-04,02:18:54.000,338,11101945,-795,0,1701656333,12996.747135599995,107.9735680800004,54398.05984296
2023-12-04,02:18:55.000,338,11101907,-795,0,1701656334,12996.67303618999,107.96651895000105,54398.08779144
2023-12-04,02:18:56.000,338,11101895,-795,0,1701656335,12996.63935464,107.9735680800004,54398.08779144
2023-12-04,02:18:57.000,338,11101892,-795,0,1701656336,12996.57872785,107.98766633999912,54397.97599752001
2023-12-04,02:18:58.000,338,11101909,-795,0,1701656337,12996.53157367999,107.93127330000425,54398.003946000004
2023-12-04,02:18:59.000,338,11101911,-795,0,1701656338,12996.518101059999,107.93127330000425,54398.024907360006
2023-12-04,02:19:00.000,338,11101905,-795,0,1701656339,12996.484419509994,107.93832243000361,54398.03189448
2023-12-04,02:19:01.000,338,11101894,-795,0,1701656340,12996.444001649994,107.88897852000082,54397.89215208
2023-12-04,02:19:02.000,338,11101877,-795,0,1701656341,12996.437265339999,107.90307677999954,54397.955036160005
2023-12-04,02:19:03.000,338,11101883,-795,0,1701656342,12996.53830999,107.86783113000274,54398.08779144
2023-12-04,02:19:04.000,338,11101908,-795,0,1701656343,12996.545046299994,107.89602765000018,54398.08080432
2023-12-04,02:19:05.000,338,11101849,-795,0,1701656344,12996.55851892,107.84668374000466,54398.04586872001
2023-12-04,02:19:06.000,338,11101874,-795,0,1701656345,12996.504628439994,107.83258547999867,54397.89215208
2023-12-04,02:19:07.000,338,11101873,-795,0,1701656346,12996.55178260999,107.83963460999803,54397.9690104
2023-12-04,02:19:08.000,338,11101870,-795,0,1701656347,12996.585464159994,107.79733983000187,54398.05984296
2023-12-04,02:19:09.000,338,11101835,-795,0,1701656348,12996.65282725999,107.79733983000187,54398.01093312
2023-12-04,02:19:10.000,338,11101924,-795,0,1701656349,12996.6797725,107.81143809000059,54398.08080432
2023-12-04,02:19:11.000,338,11101899,-795,0,1701656350,12996.69998143,107.7620941799978,54398.024907360006
2023-12-04,02:19:12.000,338,11101923,-795,0,1701656351,12996.75387190999,107.74799591999908,54398.04586872001
2023-12-04,02:19:13.000,338,11101913,-795,0,1701656352,12996.77408083999,107.726848530001,54397.98997176
2023-12-04,02:19:14.000,338,11101861,-795,0,1701656353,12996.80102608,107.74094678999973,54398.04586872001
2023-12-04,02:19:15.000,338,11101896,-795,0,1701656354,12996.848180249995,107.7761924400038,54398.08080432
2023-12-04,02:19:16.000,338,11101876,-795,0,1701656355,12996.848180249995,107.79029070000252,54398.09477856001
2023-12-04,02:19:17.000,338,11101883,-795,0,1701656356,12996.82123501,107.75504504999844,54397.91311344
2023-12-04,02:19:18.000,338,11101859,-795,0,1701656357,12996.807762389995,107.79733983000187,54397.98997176
2023-12-04,02:19:19.000,338,11101854,-795,0,1701656358,12996.8818618,107.7620941799978,54398.20657248
2023-12-04,02:19:20.000,338,11101917,-795,0,1701656359,12996.87512548999,107.80438896000123,54398.20657248
2023-12-04,02:19:21.000,338,11101873,-795,0,1701656360,12996.908807039996,107.81848721999995,54398.178624
2023-12-04,02:19:22.000,338,11101898,-795,0,1701656361,12996.767344529995,107.82553634999931,54398.08080432
2023-12-04,02:19:23.000,338,11101846,-795,0,1701656362,12996.75387190999,107.86078200000338,54398.06683008001
2023-12-04,02:19:24.000,338,11101885,-795,0,1701656363,12996.76060822,107.8748802600021,54398.18561112001
2023-12-04,02:19:25.000,338,11101947,-795,0,1701656364,12996.65956357,107.88192939000146,54398.024907360006
2023-12-04,02:19:26.000,338,11101866,-795,0,1701656365,12996.61240939999,107.92422417000489,54398.08080432
2023-12-04,02:19:27.000,338,11101894,-795,0,1701656366,12996.57199153999,107.95946982000169,54398.15067552
2023-12-04,02:19:28.000,338,11101891,-795,0,1701656367,12996.524837369994,107.9735680800004,54398.23452096001
2023-12-04,02:19:29.000,338,11101919,-795,0,1701656368,12996.51136474999,108.0229119900032,54398.27644368
2023-12-04,02:19:30.000,338,11101922,-795,0,1701656369,12996.464210579994,108.09340329000406,54398.18561112001
2023-12-04,02:19:31.000,338,11101906,-795,0,1701656370,12996.47094688999,108.1568454599983,54398.15067552
2023-12-04,02:19:32.000,338,11101876,-795,0,1701656371,12996.457474269999,108.16389458999765,54398.06683008001
2023-12-04,02:19:33.000,338,11101938,-795,0,1701656372,12996.403583789994,108.09340329000406,54398.0388816
2023-12-04,02:19:34.000,338,11101873,-795,0,1701656373,12996.342956999993,108.09340329000406,54398.26246944001
2023-12-04,02:19:35.000,338,11101903,-795,0,1701656374,12996.268857589988,108.1215998100015,54398.2484952
2023-12-04,02:19:36.000,338,11101859,-795,0,1701656375,12996.194758179998,108.19209111000237,54398.20657248
2023-12-04,02:19:37.000,338,11101923,-795,0,1701656376,12996.066768290002,108.16389458999765,54398.10176568
2023-12-04,02:19:38.000,338,11101855,-795,0,1701656377,12996.026350430002,108.22733675999916,54398.14368840001
2023-12-04,02:19:39.000,338,11101851,-795,0,1701656378,12996.046559360002,108.23438588999852,54398.16464976001
2023-12-04,02:19:40.000,338,11101885,-795,0,1701656379,12995.985932570002,108.26258241000323,54398.171636880004
2023-12-04,02:19:41.000,338,11101899,-795,0,1701656380,12995.857942679992,108.25553328000387,54398.052855840004
2023-12-04,02:19:42.000,338,11101902,-795,0,1701656381,12995.851206369996,108.24143501999788,54398.08080432
2023-12-04,02:19:43.000,338,11101952,-795,0,1701656382,12995.905096850001,108.28372980000131,54398.27644368
2023-12-04,02:19:44.000,338,11101932,-795,0,1701656383,12995.851206369996,108.27668067000195,54398.3183664
2023-12-04,02:19:45.000,338,11101852,-795,0,1701656384,12995.790579579996,108.21323850000044,54398.23452096001
2023-12-04,02:19:46.000,338,11101901,-795,0,1701656385,12995.62217183,108.19209111000237,54397.92708768001
2023-12-04,02:19:47.000,338,11101817,-795,0,1701656386,12995.67606230999,108.185041980003,54398.20657248
2023-12-04,02:19:48.000,338,11101924,-795,0,1701656387,12995.64238076,108.185041980003,54398.25548232
2023-12-04,02:19:49.000,338,11101853,-795,0,1701656388,12995.59522658999,108.1215998100015,54398.23452096001
2023-12-04,02:19:50.000,338,11101920,-795,0,1701656389,12995.588490279995,108.11455068000214,54398.26945656
2023-12-04,02:19:51.000,338,11101880,-795,0,1701656390,12995.51439086999,108.14274719999958,54398.25548232
2023-12-04,02:19:52.000,338,11101885,-795,0,1701656391,12995.50091825,108.07930502999807,54398.22753384
2023-12-04,02:19:53.000,338,11101871,-795,0,1701656392,12995.53459979999,108.02996112000255,54398.29740504
2023-12-04,02:19:54.000,338,11101862,-795,0,1701656393,12995.48070932,107.98766633999912,54398.220546720004
2023-12-04,02:19:55.000,338,11101894,-795,0,1701656394,12995.48070932,107.95946982000169,54398.23452096001
2023-12-04,02:19:56.000,338,11101900,-795,0,1701656395,12995.43355514999,107.93127330000425,54398.05984296
2023-12-04,02:19:57.000,338,11101860,-795,0,1701656396,12995.48070932,107.93832243000361,54398.003946000004
2023-12-04,02:19:58.000,338,11101933,-795,0,1701656397,12995.568281349995,107.86078200000338,54398.192598240006
2023-12-04,02:19:59.000,338,11101904,-795,0,1701656398,12995.58175397,107.84668374000466,54398.16464976001
2023-12-04,02:20:00.000,338,11101856,-795,0,1701656399,12995.669325999996,107.73389766000037,54398.220546720004
2023-12-04,02:20:01.000,338,11101826,-795,0,1701656400,12995.628908139995,107.726848530001,54398.1087528
2023-12-04,02:20:02.000,338,11101879,-795,0,1701656401,12995.57501765999,107.67045548999886,54397.92708768001
2023-12-04,02:20:03.000,338,11101814,-795,0,1701656402,12995.649117069996,107.59996418999799,54398.01093312
2023-12-04,02:20:04.000,338,11101854,-795,0,1701656403,12995.783843270001,107.57176767000055,54398.06683008001
2023-12-04,02:20:05.000,338,11101905,-795,0,1701656404,12995.824261130001,107.45898159000353,54398.08779144
2023-12-04,02:20:06.000,338,11101909,-795,0,1701656405,12995.857942679992,107.42373593999946,54397.91311344
2023-12-04,02:20:07.000,338,11101910,-795,0,1701656406,12995.925305780002,107.37439203000395,54397.92708768001
2023-12-04,02:20:08.000,338,11101903,-795,0,1701656407,12996.073504599997,107.29685160000372,54398.024907360006
2023-12-04,02:20:09.000,338,11101844,-795,0,1701656408,12996.161076629993,107.18406551999942,54398.01093312
2023-12-04,02:20:10.000,338,11101889,-795,0,1701656409,12996.113922459997,107.13472161000391,54397.97599752001
2023-12-04,02:20:11.000,338,11101924,-795,0,1701656410,12996.174549249998,107.04308291999769,54397.94106192
2023-12-04,02:20:12.000,338,11101879,-795,0,1701656411,12996.154340319998,106.97964075000345,54397.836255120004
2023-12-04,02:20:13.000,338,11101900,-795,0,1701656412,12996.127395080002,106.90210032000323,54397.81529376
2023-12-04,02:20:14.000,338,11101921,-795,0,1701656413,12996.241912349993,106.83865815000172,54397.87817784001
2023-12-04,02:20:15.000,338,11101880,-795,0,1701656414,12996.289066519988,106.77521598000021,54397.98298464
2023-12-04,02:20:16.000,338,11101911,-795,0,1701656415,12996.295802829998,106.73997033000342,54397.955036160005
2023-12-04,02:20:17.000,338,11101845,-795,0,1701656416,12996.214967109998,106.70472467999934,54397.71048696001
2023-12-04,02:20:18.000,338,11101846,-795,0,1701656417,12996.228439729988,106.64833164000447,54397.81529376
2023-12-04,02:20:19.000,338,11101920,-795,0,1701656418,12996.262121279993,106.5778403400036,54397.84324224
2023-12-04,02:20:20.000,338,11101916,-795,0,1701656419,12996.201494489993,106.54259468999953,54397.91311344
2023-12-04,02:20:21.000,338,11101879,-795,0,1701656420,12996.113922459997,106.5143981700021,54397.68253848001
2023-12-04,02:20:22.000,338,11101899,-795,0,1701656421,12996.107186150002,106.49325078000402,54397.76638392
2023-12-04,02:20:23.000,338,11101924,-795,0,1701656422,12996.140867699993,106.49325078000402,54397.9340748
2023-12-04,02:20:24.000,338,11101935,-795,0,1701656423,12996.127395080002,106.45095600000059,54397.98997176
2023-12-04,02:20:25.000,338,11101889,-795,0,1701656424,12996.086977220002,106.4650542599993,54397.92708768001
2023-12-04,02:20:26.000,338,11101846,-795,0,1701656425,12995.965723640002,106.42980861000251,54397.65459
2023-12-04,02:20:27.000,338,11101882,-795,0,1701656426,12996.019614119992,106.42275948000315,54397.73144832001
2023-12-04,02:20:28.000,338,11101927,-795,0,1701656427,12995.932042089997,106.47210338999867,54397.717474080004
2023-12-04,02:20:29.000,338,11101898,-795,0,1701656428,12995.985932570002,106.47915251999802,54397.77337104
2023-12-04,02:20:30.000,338,11101916,-795,0,1701656429,12995.911833159997,106.50734904000274,54397.80830664001
2023-12-04,02:20:31.000,338,11101878,-795,0,1701656430,12995.925305780002,106.52144730000146,54397.78035816001
2023-12-04,02:20:32.000,338,11101922,-795,0,1701656431,12995.878151609992,106.52144730000146,54397.65459
2023-12-04,02:20:33.000,338,11101860,-795,0,1701656432,12995.864678990001,106.57079121000424,54397.74542256
2023-12-04,02:20:34.000,338,11101858,-795,0,1701656433,12995.864678990001,106.59898773000168,54397.67555136
2023-12-04,02:20:35.000,338,11101887,-795,0,1701656434,12995.871415299996,106.60603686000104,54397.61266728001
2023-12-04,02:20:36.000,338,11101903,-795,0,1701656435,12995.810788509996,106.65538077000383,54397.451963520005
2023-12-04,02:20:37.000,338,11101904,-795,0,1701656436,12995.770370649996,106.66242990000319,54397.48689912
2023-12-04,02:20:38.000,338,11101881,-795,0,1701656437,12995.857942679992,106.7117738099987,54397.61266728001
2023-12-04,02:20:39.000,338,11101913,-795,0,1701656438,12995.851206369996,106.76816685000085,54397.67555136
2023-12-04,02:20:40.000,338,11101911,-795,0,1701656439,12995.851206369996,106.76816685000085,54397.65459
2023-12-04,02:20:41.000,338,11101826,-795,0,1701656440,12995.844470060001,106.81751076000364,54397.59869304
2023-12-04,02:20:42.000,338,11101883,-795,0,1701656441,12995.804052200001,106.824559890003,54397.34715672001
2023-12-04,02:20:43.000,338,11101835,-795,0,1701656442,12995.810788509996,106.89505119000387,54397.41702792
2023-12-04,02:20:44.000,338,11101886,-795,0,1701656443,12995.871415299996,106.90210032000323,54397.500873360004
2023-12-04,02:20:45.000,338,11101909,-795,0,1701656444,12995.905096850001,106.88800206000451,54397.50786048
2023-12-04,02:20:46.000,338,11101876,-795,0,1701656445,12995.851206369996,106.9584933599981,54397.42401504001
2023-12-04,02:20:47.000,338,11101887,-795,0,1701656446,12995.817524819991,107.01488640000025,54397.37510520001
2023-12-04,02:20:48.000,338,11101863,-795,0,1701656447,12995.945514710002,106.9584933599981,54397.55677032
2023-12-04,02:20:49.000,338,11101851,-795,0,1701656448,12995.972459949997,107.03603378999833,54397.55677032
2023-12-04,02:20:50.000,338,11101889,-795,0,1701656449,12995.979196259992,107.0712794400024,54397.500873360004
2023-12-04,02:20:51.000,338,11101906,-795,0,1701656450,12995.932042089997,107.05718118000368,54397.36113096
2023-12-04,02:20:52.000,338,11101932,-795,0,1701656451,12995.918569469992,107.1065250899992,54397.22837568001
2023-12-04,02:20:53.000,338,11101943,-795,0,1701656452,12995.911833159997,107.14881987000263,54397.29824688
2023-12-04,02:20:54.000,338,11101883,-795,0,1701656453,12995.999405189992,107.16291813000134,54397.4100408
2023-12-04,02:20:55.000,338,11101896,-795,0,1701656454,12996.053295669997,107.19111464999878,54397.521834720006
2023-12-04,02:20:56.000,338,11101888,-755,0,1701656455,12996.046559360002,107.23340943000221,54397.43798928
2023-12-04,02:20:57.000,338,11101873,-795,0,1701656456,12996.039823049992,107.24750769000093,54397.29824688
2023-12-04,02:20:58.000,338,11101894,-795,0,1701656457,12996.060031979992,107.28980247000436,54397.41702792
2023-12-04,02:20:59.000,338,11101910,-795,0,1701656458,12996.113922459997,107.33209725000052,54397.451963520005
2023-12-04,02:21:00.000,338,11101894,-795,0,1701656459,12996.154340319998,107.36029376999795,54397.41702792
2023-12-04,02:21:01.000,338,11101884,-795,0,1701656460,12996.140867699993,107.32504812000116,54397.333182480004
2023-12-04,02:21:02.000,338,11101918,-795,0,1701656461,12996.174549249998,107.38849029000266,54397.34715672001
2023-12-04,02:21:03.000,338,11101885,-795,0,1701656462,12996.282330209993,107.40258855000138,54397.47292488001
2023-12-04,02:21:04.000,338,11101896,-795,0,1701656463,12996.322748069993,107.45898159000353,54397.43100216
2023-12-04,02:21:05.000,338,11101848,-795,0,1701656464,12996.363165929994,107.44488333000481,54397.42401504001
2023-12-04,02:21:06.000,338,11101900,-795,0,1701656465,12996.302539139993,107.50127636999969,54397.116581760005
2023-12-04,02:21:07.000,338,11101820,-795,0,1701656466,12996.356429619998,107.47307985000225,54397.26331128
2023-12-04,02:21:08.000,338,11101891,-795,0,1701656467,12996.403583789994,107.5294728900044,54397.30523400001
2023-12-04,02:21:09.000,338,11101896,-795,0,1701656468,12996.444001649994,107.5294728900044,54397.26331128
2023-12-04,02:21:10.000,338,11101858,-795,0,1701656469,12996.484419509994,107.57881679999991,54397.25632416001
2023-12-04,02:21:11.000,338,11101898,-795,0,1701656470,12996.484419509994,107.58586592999927,54397.235362800006
2023-12-04,02:21:12.000,338,11101880,-795,0,1701656471,12996.524837369994,107.58586592999927,54397.26331128
2023-12-04,02:21:13.000,338,11101826,-795,0,1701656472,12996.57872785,107.64930810000078,54397.30523400001
2023-12-04,02:21:14.000,338,11101874,-795,0,1701656473,12996.55851892,107.67045548999886,54397.22138856
2023-12-04,02:21:15.000,338,11101873,-795,0,1701656474,12996.565255229994,107.68455375000485,54397.15850448001
2023-12-04,02:21:16.000,338,11101879,-795,0,1701656475,12996.57872785,107.726848530001,54397.067671920006
2023-12-04,02:21:17.000,338,11101899,-795,0,1701656476,12996.524837369994,107.726848530001,54397.08164616
2023-12-04,02:21:18.000,338,11101939,-795,0,1701656477,12996.59220046999,107.79733983000187,54397.20741432001
2023-12-04,02:21:19.000,338,11101913,-795,0,1701656478,12996.63935464,107.78324157000316,54397.22837568001
2023-12-04,02:21:20.000,338,11101883,-795,0,1701656479,12996.6797725,107.81143809000059,54397.19344008
2023-12-04,02:21:21.000,338,11101864,-795,0,1701656480,12996.71345404999,107.80438896000123,54397.186452960006
2023-12-04,02:21:22.000,338,11101856,-795,0,1701656481,12996.63261832999,107.88192939000146,54396.96286512
2023-12-04,02:21:23.000,338,11101906,-795,0,1701656482,12996.69324511999,107.94537156000297,54396.91395528
2023-12-04,02:21:24.000,338,11101894,-795,0,1701656483,12996.73366297999,107.89602765000018,54397.0257492
2023-12-04,02:21:25.000,338,11101922,-755,0,1701656484,12996.75387190999,107.91717503999826,54396.99081360001
2023-12-04,02:21:26.000,338,11101887,-795,0,1701656485,12996.65282725999,107.93832243000361,54396.85805832
2023-12-04,02:21:27.000,338,11101912,-795,0,1701656486,12996.605673089995,107.89602765000018,54396.851071200006
2023-12-04,02:21:28.000,338,11101905,-795,0,1701656487,12996.625882019995,107.71979940000165,54396.96985224001
2023-12-04,02:21:29.000,338,11101883,-795,0,1701656488,12996.6797725,107.43078506999882,54396.86504544
2023-12-04,02:21:30.000,338,11101835,-795,0,1701656489,12996.949224899996,107.21226204000413,54396.83709696
2023-12-04,02:21:31.000,338,11101925,-795,0,1701656490,12997.272567779997,107.18406551999942,54396.899981040006
2023-12-04,02:21:32.000,338,11101900,-795,0,1701656491,12997.434239219998,107.3532446399986,54396.80216136001
2023-12-04,02:21:33.000,338,11101918,-795,0,1701656492,12997.508338629988,107.42373593999946,54396.86504544
2023-12-04,02:21:34.000,338,11101843,-795,0,1701656493,12997.521811249993,107.55766941000184,54396.899981040006
2023-12-04,02:21:35.000,338,11101887,-795,0,1701656494,12997.568965419989,107.57881679999991,54397.0956204
2023-12-04,02:21:36.000,338,11101935,-795,0,1701656495,12997.575701729998,107.58586592999927,54397.10959464001
2023-12-04,02:21:37.000,338,11101928,-795,0,1701656496,12997.616119589999,107.59996418999799,54397.046710560004
2023-12-04,02:21:38.000,338,11101870,-795,0,1701656497,12997.616119589999,107.59996418999799,54396.98382648
2023-12-04,02:21:39.000,338,11101922,-795,0,1701656498,12997.636328519999,107.53652202000376,54396.87203256001
2023-12-04,02:21:40.000,338,11101936,-795,0,1701656499,12997.649801139989,107.60701332000463,54396.98382648
2023-12-04,02:21:41.000,338,11101871,-795,0,1701656500,12997.703691619994,107.5153746299984,54396.997800720004
2023-12-04,02:21:42.000,338,11101887,-795,0,1701656501,12997.73063685999,107.5647185400012,54397.00478784
2023-12-04,02:21:43.000,338,11101923,-795,0,1701656502,12997.804736269994,107.54357115000312,54397.17946584001
2023-12-04,02:21:44.000,338,11101925,-795,0,1701656503,12997.845154129995,107.55766941000184,54397.186452960006
2023-12-04,02:21:45.000,338,11101876,-795,0,1701656504,12997.85862675,107.55766941000184,54397.165491600004
2023-12-04,02:21:46.000,338,11101856,-795,0,1701656505,12997.85189043999,107.58586592999927,54396.96985224001
2023-12-04,02:21:47.000,338,11101907,-795,0,1701656506,12997.87209936999,107.57881679999991,54397.06068480001
2023-12-04,02:21:48.000,338,11101923,-795,0,1701656507,12997.87883568,107.58586592999927,54397.10260752
2023-12-04,02:21:49.000,338,11101927,-795,0,1701656508,12997.97314401999,107.5647185400012,54397.10260752
2023-12-04,02:21:50.000,338,11101857,-795,0,1701656509,12997.9596714,107.6281607100027,54397.22138856
2023-12-04,02:21:51.000,338,11101896,-795,0,1701656510,12997.97314401999,107.6634063599995,54397.25632416001
2023-12-04,02:21:52.000,338,11101974,-795,0,1701656511,12997.9596714,107.68455375000485,54397.067671920006
2023-12-04,02:21:53.000,338,11101867,-795,0,1701656512,12997.986616639995,107.67045548999886,54397.25632416001
2023-12-04,02:21:54.000,338,11101892,-795,0,1701656513,12997.925989849995,107.71275027000229,54397.19344008
2023-12-04,02:21:55.000,338,11101879,-795,0,1701656514,12997.91925354,107.75504504999844,54397.17247872
2023-12-04,02:21:56.000,338,11101908,-795,0,1701656515,12997.87209936999,107.78324157000316,54397.13754312001
2023-12-04,02:21:57.000,338,11101903,-795,0,1701656516,12997.79799996,107.81143809000059,54397.10260752
2023-12-04,02:21:58.000,338,11101888,-795,0,1701656517,12997.804736269994,107.86783113000274,54397.32619536001
2023-12-04,02:21:59.000,338,11101920,-795,0,1701656518,12997.7575821,107.88897852000082,54397.34715672001
2023-12-04,02:22:00.000,338,11101883,-795,0,1701656519,12997.764318409994,107.94537156000297,54397.37510520001
2023-12-04,02:22:01.000,338,11101868,-795,0,1701656520,12997.71042792999,107.98061720999976,54397.3401696
2023-12-04,02:22:02.000,338,11101927,-795,0,1701656521,12997.602646969994,108.01586286000384,54397.19344008
2023-12-04,02:22:03.000,338,11101999,-795,0,1701656522,12997.582438039994,108.06520676999935,54397.22837568001
2023-12-04,02:22:04.000,338,11101882,-795,0,1701656523,12997.589174349989,108.185041980003,54397.31222112
2023-12-04,02:22:05.000,338,11101914,-795,0,1701656524,12997.575701729998,108.17799285000365,54397.29824688
2023-12-04,02:22:06.000,338,11101890,-795,0,1701656525,12997.515074939998,108.25553328000387,54397.25632416001
2023-12-04,02:22:07.000,338,11101869,-795,0,1701656526,12997.447711839988,108.29077893000067,54397.27728552001
2023-12-04,02:22:08.000,338,11101885,-795,0,1701656527,12997.501602319993,108.32602458000474,54397.37510520001
2023-12-04,02:22:09.000,338,11101869,-795,0,1701656528,12997.427502909988,108.34717197000282,54397.36811808
2023-12-04,02:22:10.000,338,11101887,-795,0,1701656529,12997.360139809993,108.48815457000455,54397.20741432001
2023-12-04,02:22:11.000,338,11101889,-795,0,1701656530,12997.346667190002,108.48110543999792,54397.29824688
2023-12-04,02:22:12.000,338,11101910,-795,0,1701656531,12997.265831470002,108.55864586999814,54397.165491600004
2023-12-04,02:22:13.000,338,11101883,-795,0,1701656532,12997.205204680002,108.55159673999879,54397.03972344001
2023-12-04,02:22:14.000,338,11101883,-795,0,1701656533,12997.306249330002,108.55159673999879,54397.214401440004
2023-12-04,02:22:15.000,338,11101909,-795,0,1701656534,12997.387085050002,108.4670071799992,54397.186452960006
2023-12-04,02:22:16.000,338,11101931,-795,0,1701656535,12997.326458260002,108.55864586999814,54397.17247872
2023-12-04,02:22:17.000,338,11101901,-795,0,1701656536,12997.339930879993,108.60094065000158,54397.03972344001
2023-12-04,02:22:18.000,338,11101801,-795,0,1701656537,12997.245622540002,108.60094065000158,54397.19344008
2023-12-04,02:22:19.000,338,11101884,-795,0,1701656538,12997.259095159992,108.5797932600035,54397.186452960006
2023-12-04,02:22:20.000,338,11101871,-795,0,1701656539,12997.211940989997,108.60798978000093,54397.186452960006
2023-12-04,02:22:21.000,338,11101930,-795,0,1701656540,12997.178259439992,108.59389152000222,54397.046710560004
2023-12-04,02:22:22.000,338,11101933,-795,0,1701656541,12997.218677299992,108.56569500000478,54397.0257492
2023-12-04,02:22:23.000,338,11101836,-795,0,1701656542,12997.306249330002,108.51635109000199,54397.165491600004
2023-12-04,02:22:24.000,338,11101952,-795,0,1701656543,12997.265831470002,108.47405630999856,54397.14453024
2023-12-04,02:22:25.000,338,11101855,-795,0,1701656544,12997.360139809993,108.42471240000305,54397.17247872
2023-12-04,02:22:26.000,338,11101917,-795,0,1701656545,12997.272567779997,108.34012284000346,54396.99081360001
2023-12-04,02:22:27.000,338,11101926,-795,0,1701656546,12997.312985639997,108.25553328000387,54396.997800720004
2023-12-04,02:22:28.000,338,11101881,-795,0,1701656547,12997.353403499998,108.26258241000323,54397.046710560004
2023-12-04,02:22:29.000,338,11101903,-795,0,1701656548,12997.366876120002,108.22733675999916,54397.05369768
2023-12-04,02:22:30.000,338,11101898,-795,0,1701656549,12997.373612429998,108.11455068000214,54397.08863328001
2023-12-04,02:22:31.000,338,11101916,-795,0,1701656550,12997.366876120002,108.04405938000127,54397.018762080006
2023-12-04,02:22:32.000,338,11101885,-795,0,1701656551,12997.333194569997,107.94537156000297,54397.05369768
2023-12-04,02:22:33.000,338,11101865,-795,0,1701656552,12997.373612429998,107.83963460999803,54397.07465904
2023-12-04,02:22:34.000,338,11101882,-795,0,1701656553,12997.272567779997,107.74799591999908,54396.96286512
2023-12-04,02:22:35.000,338,11101904,-795,0,1701656554,12997.272567779997,107.69160288000421,54397.06068480001
2023-12-04,02:22:36.000,338,11101929,-795,0,1701656555,12997.191732059997,107.55062028000248,54396.96985224001
2023-12-04,02:22:37.000,338,11101930,-795,0,1701656556,12997.131105269997,107.45898159000353,54396.94190376001
2023-12-04,02:22:38.000,338,11101890,-795,0,1701656557,12997.137841579992,107.39553942000202,54397.10260752
2023-12-04,02:22:39.000,338,11101924,-795,0,1701656558,12997.057005859991,107.26865507999901,54397.13754312001
2023-12-04,02:22:40.000,338,11101894,-795,0,1701656559,12996.969433829996,107.22636030000285,54397.15151736
2023-12-04,02:22:41.000,338,11101844,-795,0,1701656560,12996.827971319995,107.08537770000112,54397.03972344001
2023-12-04,02:22:42.000,338,11101905,-795,0,1701656561,12996.726926669995,107.02193552999961,54397.018762080006
2023-12-04,02:22:43.000,338,11101899,-795,0,1701656562,12996.61914571,106.93734597000002,54396.94190376001
2023-12-04,02:22:44.000,338,11101932,-795,0,1701656563,12996.55178260999,106.78931423999893,54397.0956204
2023-12-04,02:22:45.000,338,11101898,-795,0,1701656564,12996.464210579994,106.7258720700047,54397.0956204
2023-12-04,02:22:46.000,338,11101888,-795,0,1701656565,12996.309275449988,106.64833164000447,54396.948890880005
2023-12-04,02:22:47.000,338,11101939,-795,0,1701656566,12996.214967109998,106.54964381999889,54396.948890880005
2023-12-04,02:22:48.000,338,11101920,-795,0,1701656567,12996.235176039998,106.45800512999995,54397.116581760005
2023-12-04,02:22:49.000,338,11101870,-795,0,1701656568,12996.100449839993,106.3311207900042,54396.67639320001
2023-12-04,02:22:50.000,338,11101932,-795,0,1701656569,12996.006141500002,106.29587514000013,54396.83709696
2023-12-04,02:22:51.000,338,11101874,-795,0,1701656570,12995.992668879997,106.21833470999991,54396.851071200006
2023-12-04,02:22:52.000,338,11101858,-795,0,1701656571,12995.898360539992,106.14784340999904,54396.80216136001
2023-12-04,02:22:53.000,338,11101932,-795,0,1701656572,12995.891624229997,106.11259776000225,54396.92094240001
2023-12-04,02:22:54.000,338,11101930,-795,0,1701656573,12995.884887920001,106.0562047200001,54396.92792952
2023-12-04,02:22:55.000,338,11101929,-795,0,1701656574,12995.837733749991,105.97866428999987,54396.86504544
2023-12-04,02:22:56.000,338,11101917,-795,0,1701656575,12995.783843270001,105.91522211999836,54396.80914848
2023-12-04,02:22:57.000,338,11101819,-795,0,1701656576,12995.804052200001,105.83063255999878,54396.87203256001
2023-12-04,02:22:58.000,338,11101906,-795,0,1701656577,12995.783843270001,105.81653430000006,54396.80216136001
2023-12-04,02:22:59.000,338,11101939,-795,0,1701656578,12995.804052200001,105.76014125999791,54396.7462644
2023-12-04,02:23:00.000,338,11101922,-795,0,1701656579,12995.810788509996,105.74604299999919,54396.732290160006
2023-12-04,02:23:01.000,338,11101921,-795,0,1701656580,12995.716480169991,105.71784648000175,54396.62049624
2023-12-04,02:23:02.000,338,11101985,-795,0,1701656581,12995.72321648,105.66850256999896,54396.58556064001
2023-12-04,02:23:03.000,338,11101919,-795,0,1701656582,12995.770370649996,105.61210953000409,54396.72530304001
2023-12-04,02:23:04.000,338,11101894,-795,0,1701656583,12995.837733749991,105.66850256999896,54396.71831592
2023-12-04,02:23:05.000,338,11101918,-795,0,1701656584,12995.837733749991,105.66850256999896,54396.67639320001
2023-12-04,02:23:06.000,338,11101873,-795,0,1701656585,12995.750161719996,105.69669909000368,54396.445818240005
2023-12-04,02:23:07.000,338,11101822,-795,0,1701656586,12995.74342541,105.69669909000368,54396.5017152
2023-12-04,02:23:08.000,338,11101917,-795,0,1701656587,12995.817524819991,105.75309212999855,54396.59254776
2023-12-04,02:23:09.000,338,11101904,-795,0,1701656588,12995.830997439996,105.76014125999791,54396.543637920004
2023-12-04,02:23:10.000,338,11101891,-795,0,1701656589,12995.837733749991,105.80243604000134,54396.543637920004
2023-12-04,02:23:11.000,338,11101922,-795,0,1701656590,12995.837733749991,105.82358342999942,54396.515689440006
2023-12-04,02:23:12.000,338,11101902,-795,0,1701656591,12995.810788509996,105.8729273400022,54396.38293416
2023-12-04,02:23:13.000,338,11101851,-795,0,1701656592,12995.891624229997,105.88702560000092,54396.43883112001
2023-12-04,02:23:14.000,338,11101889,-795,0,1701656593,12995.857942679992,105.97161516000051,54396.40389552
2023-12-04,02:23:15.000,338,11101869,-795,0,1701656594,12995.952251019997,106.0209590700033,54396.32005008001
2023-12-04,02:23:16.000,338,11101906,-795,0,1701656595,12995.898360539992,106.09849950000353,54396.25017888001
2023-12-04,02:23:17.000,338,11101894,-795,0,1701656596,12995.938778399992,106.14784340999904,54396.159346320004
2023-12-04,02:23:18.000,338,11101936,-795,0,1701656597,12995.985932570002,106.20423645000119,54396.23620464
2023-12-04,02:23:19.000,338,11101898,-795,0,1701656598,12996.093713529997,106.26062949000334,54396.278127360005
2023-12-04,02:23:20.000,338,11101882,-795,0,1701656599,12996.113922459997,106.32407166000485,54396.278127360005
2023-12-04,02:23:21.000,338,11101839,-795,0,1701656600,12996.127395080002,106.38751382999908,54396.25017888001
2023-12-04,02:23:22.000,338,11101875,-795,0,1701656601,12996.086977220002,106.42980861000251,54395.942745600005
2023-12-04,02:23:23.000,338,11101817,-795,0,1701656602,12996.161076629993,106.50734904000274,54396.13139784001
2023-12-04,02:23:24.000,338,11101862,-795,0,1701656603,12996.208230800003,106.54259468999953,54396.180307680006
2023-12-04,02:23:25.000,338,11101905,-795,0,1701656604,12996.275593899998,106.5778403400036,54396.14537208
2023-12-04,02:23:26.000,338,11101907,-795,0,1701656605,12996.161076629993,106.66947903000255,54395.942745600005
2023-12-04,02:23:27.000,338,11101869,-795,0,1701656606,12996.262121279993,106.70472467999934,54396.14537208
2023-12-04,02:23:28.000,338,11101895,-795,0,1701656607,12996.329484379989,106.74701946000278,54396.257166
2023-12-04,02:23:29.000,338,11101859,-795,0,1701656608,12996.349693309989,106.81046163000428,54396.257166
2023-12-04,02:23:30.000,338,11101846,-795,0,1701656609,12996.268857589988,106.90210032000323,54396.17332056001
2023-12-04,02:23:31.000,338,11101891,-795,0,1701656610,12996.302539139993,106.93734597000002,54396.14537208
2023-12-04,02:23:32.000,338,11101895,-795,0,1701656611,12996.201494489993,107.00783727000089,54396.06851376
2023-12-04,02:23:33.000,338,11101894,-795,0,1701656612,12996.134131389997,107.03603378999833,54396.01960392
2023-12-04,02:23:34.000,338,11101921,-795,0,1701656613,12996.228439729988,107.12062334999791,54396.208256160004
2023-12-04,02:23:35.000,338,11101877,-795,0,1701656614,12996.188021870003,107.15586900000199,54396.180307680006
2023-12-04,02:23:36.000,338,11101901,-795,0,1701656615,12996.154340319998,107.26865507999901,54396.257166
2023-12-04,02:23:37.000,338,11101881,-795,0,1701656616,12996.127395080002,107.30390073000308,54396.061526640005
2023-12-04,02:23:38.000,338,11101829,-795,0,1701656617,12996.120658769993,107.30390073000308,54396.1872948
2023-12-04,02:23:39.000,338,11101857,-795,0,1701656618,12996.080240909992,107.38849029000266,54396.1872948
2023-12-04,02:23:40.000,338,11101873,-795,0,1701656619,12996.019614119992,107.47307985000225,54396.23620464
2023-12-04,02:23:41.000,338,11101893,-795,0,1701656620,12995.925305780002,107.47307985000225,54396.110436480005
2023-12-04,02:23:42.000,338,11101879,-795,0,1701656621,12995.932042089997,107.55766941000184,54396.16633344
2023-12-04,02:23:43.000,338,11101924,-795,0,1701656622,12996.006141500002,107.60701332000463,54396.327037200004
2023-12-04,02:23:44.000,338,11101916,-795,0,1701656623,12995.972459949997,107.6634063599995,54396.278127360005
2023-12-04,02:23:45.000,338,11101824,-795,0,1701656624,12995.925305780002,107.67750461999822,54396.32005008001
2023-12-04,02:23:46.000,338,11101840,-795,0,1701656625,12995.797315889991,107.74799591999908,54396.09646224
2023-12-04,02:23:47.000,338,11101860,-795,0,1701656626,12995.824261130001,107.726848530001,54396.1872948
2023-12-04,02:23:48.000,338,11101886,-795,0,1701656627,12995.804052200001,107.76914331000444,54396.25017888001
2023-12-04,02:23:49.000,338,11101888,-795,0,1701656628,12995.777106959991,107.81143809000059,54396.24319176
2023-12-04,02:23:50.000,338,11101956,-795,0,1701656629,12995.67606230999,107.76914331000444,54395.78204184
2023-12-04,02:23:51.000,338,11101887,-795,0,1701656630,12995.70300755,107.85373287000402,54396.15235920001
2023-12-04,02:23:52.000,338,11101886,-795,0,1701656631,12995.72321648,107.81143809000059,54396.09646224
2023-12-04,02:23:53.000,338,11101868,-795,0,1701656632,12995.729952789996,107.81143809000059,54396.30607584
2023-12-04,02:23:54.000,338,11101853,-755,0,1701656633,12995.649117069996,107.81848721999995,54396.24319176
2023-12-04,02:23:55.000,338,11101939,-795,0,1701656634,12995.649117069996,107.83963460999803,54396.19428192
2023-12-04,02:23:56.000,338,11101947,-795,0,1701656635,12995.61543551999,107.82553634999931,54396.12441072
2023-12-04,02:23:57.000,338,11101925,-795,0,1701656636,12995.58175397,107.79029070000252,54396.09646224
2023-12-04,02:23:58.000,338,11101874,-795,0,1701656637,12995.54133611,107.7620941799978,54396.0475524
2023-12-04,02:23:59.000,338,11101912,-795,0,1701656638,12995.588490279995,107.71275027000229,54396.1174236
2023-12-04,02:24:00.000,338,11101933,-795,0,1701656639,12995.66258969,107.67045548999886,54396.257166
2023-12-04,02:24:01.000,338,11101895,-795,0,1701656640,12995.63564444999,107.65635723000014,54396.24319176
2023-12-04,02:24:02.000,338,11101898,-795,0,1701656641,12995.548072419995,107.59291505999863,54396.01960392
2023-12-04,02:24:03.000,338,11101862,-795,0,1701656642,12995.55480872999,107.60701332000463,54396.0475524
2023-12-04,02:24:04.000,338,11101911,-795,0,1701656643,12995.588490279995,107.5647185400012,54396.16633344
2023-12-04,02:24:05.000,338,11101905,-795,0,1701656644,12995.58175397,107.59291505999863,54396.08947512
2023-12-04,02:24:06.000,338,11101898,-795,0,1701656645,12995.59522658999,107.55062028000248,54396.110436480005
2023-12-04,02:24:07.000,338,11101944,-795,0,1701656646,12995.55480872999,107.55766941000184,54395.94973272
2023-12-04,02:24:08.000,338,11101939,-795,0,1701656647,12995.527863489995,107.48717811000097,54395.86588728001
2023-12-04,02:24:09.000,338,11101881,-795,0,1701656648,12995.588490279995,107.50832549999905,54396.01960392
2023-12-04,02:24:10.000,338,11101894,-795,0,1701656649,12995.62217183,107.55062028000248,54395.90082288
2023-12-04,02:24:11.000,338,11101872,-795,0,1701656650,12995.756898029991,107.54357115000312,54395.844925920006
2023-12-04,02:24:12.000,338,11101885,-795,0,1701656651,12995.837733749991,107.46603072000289,54395.775054720005
2023-12-04,02:24:13.000,338,11101903,-795,0,1701656652,12995.857942679992,107.30390073000308,54395.656273680004
2023-12-04,02:24:14.000,338,11101910,-795,0,1701656653,12995.918569469992,107.20521291000478,54395.85890016
2023-12-04,02:24:15.000,338,11101906,-795,0,1701656654,12995.736689099991,107.14881987000263,54395.70518352
2023-12-04,02:24:16.000,338,11101902,-795,0,1701656655,12995.864678990001,107.14881987000263,54395.94973272
2023-12-04,02:24:17.000,338,11101899,-795,0,1701656656,12995.878151609992,107.13472161000391,54395.92178424
2023-12-04,02:24:18.000,338,11101899,-795,0,1701656657,12995.790579579996,107.12062334999791,54395.74710624001
2023-12-04,02:24:19.000,338,11101889,-795,0,1701656658,12995.810788509996,107.0712794400024,54395.76108048
2023-12-04,02:24:20.000,338,11101923,-795,0,1701656659,12995.878151609992,107.09947595999984,54395.87986152
2023-12-04,02:24:21.000,338,11101918,-795,0,1701656660,12995.851206369996,107.05718118000368,54395.789028959996
2023-12-04,02:24:22.000,338,11101957,-795,0,1701656661,12995.857942679992,107.04308291999769,54395.83793880001
2023-12-04,02:24:23.000,338,11101900,-795,0,1701656662,12995.898360539992,107.05013205000432,54395.74011912
2023-12-04,02:24:24.000,338,11101927,-795,0,1701656663,12995.958987329992,107.00078814000153,54395.872874400004
2023-12-04,02:24:25.000,338,11101898,-795,0,1701656664,12995.945514710002,107.00078814000153,54395.78204184
2023-12-04,02:24:26.000,338,11101864,-795,0,1701656665,12995.965723640002,106.93734597000002,54395.85191304
2023-12-04,02:24:27.000,338,11101905,-795,0,1701656666,12995.925305780002,106.95144422999874,54395.70518352
2023-12-04,02:24:28.000,338,11101933,-795,0,1701656667,12995.911833159997,106.96554249000474,54395.64928656001
2023-12-04,02:24:29.000,338,11101889,-795,0,1701656668,12995.878151609992,106.90914945000259,54395.69120928
2023-12-04,02:24:30.000,338,11101903,-795,0,1701656669,12995.945514710002,106.9584933599981,54395.90082288
2023-12-04,02:24:31.000,338,11101859,-795,0,1701656670,12995.958987329992,106.95144422999874,54395.90082288
2023-12-04,02:24:32.000,338,11101888,-795,0,1701656671,12995.918569469992,106.93734597000002,54395.79601608001
2023-12-04,02:24:33.000,338,11101835,-795,0,1701656672,12995.965723640002,106.90210032000323,54395.86588728001
2023-12-04,02:24:34.000,338,11101864,-795,0,1701656673,12995.958987329992,106.88800206000451,54395.823964560004
2023-12-04,02:24:35.000,338,11101868,-795,0,1701656674,12995.965723640002,106.89505119000387,54395.78204184
2023-12-04,02:24:36.000,338,11101877,-795,0,1701656675,12995.878151609992,106.87390379999852,54395.68422216
2023-12-04,02:24:37.000,338,11101893,-795,0,1701656676,12995.918569469992,106.90914945000259,54395.71217064
2023-12-04,02:24:38.000,338,11101927,-795,0,1701656677,12995.958987329992,106.89505119000387,54395.83793880001
2023-12-04,02:24:39.000,338,11101932,-795,0,1701656678,12995.985932570002,106.93029684000066,54395.90082288
2023-12-04,02:24:40.000,338,11101931,-795,0,1701656679,12996.039823049992,106.90210032000323,54395.95671984
2023-12-04,02:24:41.000,338,11101899,-795,0,1701656680,12996.033086739997,106.9232477100013,54395.87986152
2023-12-04,02:24:42.000,338,11101903,-795,0,1701656681,12995.979196259992,106.93734597000002,54395.79601608001
2023-12-04,02:24:43.000,338,11101865,-795,0,1701656682,12995.952251019997,106.98668988000281,54395.726144880005
2023-12-04,02:24:44.000,338,11101948,-795,0,1701656683,12996.026350430002,106.93029684000066,54395.64928656001
2023-12-04,02:24:45.000,338,11101917,-795,0,1701656684,12996.026350430002,106.9725916200041,54395.80999032
2023-12-04,02:24:46.000,338,11101897,-795,0,1701656685,12996.053295669997,106.9725916200041,54395.86588728001
2023-12-04,02:24:47.000,338,11101897,-795,0,1701656686,12996.107186150002,106.99373901000217,54395.90082288
2023-12-04,02:24:48.000,338,11101905,-795,0,1701656687,12996.086977220002,107.03603378999833,54395.844925920006
2023-12-04,02:24:49.000,338,11101875,-795,0,1701656688,12996.046559360002,107.05013205000432,54395.64229944
2023-12-04,02:24:50.000,338,11101953,-795,0,1701656689,12996.107186150002,107.01488640000025,54395.726144880005
2023-12-04,02:24:51.000,338,11101859,-795,0,1701656690,12996.086977220002,107.05013205000432,54395.44666008
2023-12-04,02:24:52.000,338,11101889,-795,0,1701656691,12995.985932570002,107.12062334999791,54395.5933896
2023-12-04,02:24:53.000,338,11101914,-795,0,1701656692,12996.039823049992,107.09947595999984,54395.63531232
2023-12-04,02:24:54.000,338,11101913,-795,0,1701656693,12996.107186150002,107.09242683000048,54395.80999032
2023-12-04,02:24:55.000,338,11101912,-795,0,1701656694,12996.120658769993,107.14881987000263,54395.75409336
2023-12-04,02:24:56.000,338,11101923,-795,0,1701656695,12996.188021870003,107.18406551999942,54395.872874400004
2023-12-04,02:24:57.000,338,11101894,-795,0,1701656696,12996.161076629993,107.17701639000006,54395.74011912
2023-12-04,02:24:58.000,338,11101908,-795,0,1701656697,12996.235176039998,107.13472161000391,54395.823964560004
2023-12-04,02:24:59.000,338,11101902,-795,0,1701656698,12996.194758179998,107.19816377999814,54395.76108048
2023-12-04,02:25:00.000,338,11101864,-795,0,1701656699,12996.248648659988,107.21226204000413,54395.81697744001
2023-12-04,02:25:01.000,338,11101926,-795,0,1701656700,12996.228439729988,107.24750769000093,54395.62832520001
2023-12-04,02:25:02.000,338,11101852,-795,0,1701656701,12996.275593899998,107.25455682000029,54395.70518352
2023-12-04,02:25:03.000,338,11101888,-795,0,1701656702,12996.329484379989,107.30390073000308,54395.85890016
2023-12-04,02:25:04.000,338,11101947,-795,0,1701656703,12996.383374859994,107.33209725000052,54395.85890016
2023-12-04,02:25:05.000,338,11101866,-795,0,1701656704,12996.363165929994,107.3179989900018,54395.8030032
2023-12-04,02:25:06.000,338,11101942,-795,0,1701656705,12996.302539139993,107.32504812000116,54395.55146688001
2023-12-04,02:25:07.000,338,11101809,-795,0,1701656706,12996.289066519988,107.34619550999923,54395.46063432001
2023-12-04,02:25:08.000,338,11101878,-795,0,1701656707,12996.363165929994,107.43078506999882,54395.6632608
2023-12-04,02:25:09.000,338,11101849,-795,0,1701656708,12996.464210579994,107.40258855000138,54395.775054720005
2023-12-04,02:25:10.000,338,11101921,-795,0,1701656709,12996.450737959989,107.39553942000202,54395.83793880001
2023-12-04,02:25:11.000,338,11101880,-795,0,1701656710,12996.410320099989,107.44488333000481,54395.75409336
2023-12-04,02:25:12.000,338,11101892,-795,0,1701656711,12996.417056409999,107.43783419999818,54395.71217064
2023-12-04,02:25:13.000,338,11101843,-795,0,1701656712,12996.477683199999,107.45898159000353,54395.844925920006
2023-12-04,02:25:14.000,338,11101932,-795,0,1701656713,12996.47094688999,107.46603072000289,54395.789028959996
2023-12-04,02:25:15.000,338,11101920,-795,0,1701656714,12996.464210579994,107.47307985000225,54395.8030032
2023-12-04,02:25:16.000,338,11101876,-795,0,1701656715,12996.430529029989,107.46603072000289,54395.69120928
2023-12-04,02:25:17.000,338,11101903,-795,0,1701656716,12996.403583789994,107.47307985000225,54395.6632608
2023-12-04,02:25:18.000,338,11101931,-795,0,1701656717,12996.47094688999,107.48012898000161,54395.85890016
2023-12-04,02:25:19.000,338,11101923,-795,0,1701656718,12996.545046299994,107.44488333000481,54395.872874400004
2023-12-04,02:25:20.000,338,11101904,-795,0,1701656719,12996.57872785,107.40963768000074,54395.76108048
2023-12-04,02:25:21.000,338,11101783,-795,0,1701656720,12996.65282725999,107.45193246000417,54395.74011912
2023-12-04,02:25:22.000,338,11101843,-795,0,1701656721,12996.53157367999,107.52242375999776,54395.49556992
2023-12-04,02:25:23.000,338,11101900,-795,0,1701656722,12996.464210579994,107.59996418999799,54395.677235040006
2023-12-04,02:25:24.000,338,11101904,-795,0,1701656723,12996.396847479999,107.57881679999991,54395.789028959996
2023-12-04,02:25:25.000,338,11101907,-795,0,1701656724,12996.289066519988,107.46603072000289,54395.80999032
2023-12-04,02:25:26.000,338,11101906,-795,0,1701656725,12996.188021870003,107.39553942000202,54395.69819640001
2023-12-04,02:25:27.000,338,11101851,-795,0,1701656726,12996.235176039998,107.39553942000202,54395.88684864001
2023-12-04,02:25:28.000,338,11101894,-795,0,1701656727,12996.241912349993,107.3532446399986,54395.991655440004
2023-12-04,02:25:29.000,338,11101807,-795,0,1701656728,12996.201494489993,107.3532446399986,54395.99864256
2023-12-04,02:25:30.000,338,11101859,-795,0,1701656729,12996.093713529997,107.3814411600033,54395.87986152
2023-12-04,02:25:31.000,338,11101902,-795,0,1701656730,12996.073504599997,107.31094986000244,54395.893835760005
2023-12-04,02:25:32.000,338,11101879,-795,0,1701656731,12995.958987329992,107.34619550999923,54395.79601608001
2023-12-04,02:25:33.000,338,11101946,-795,0,1701656732,12995.911833159997,107.28275333999773,54395.893835760005
2023-12-04,02:25:34.000,338,11101903,-795,0,1701656733,12995.864678990001,107.24750769000093,54395.79601608001
2023-12-04,02:25:35.000,338,11101888,-795,0,1701656734,12995.911833159997,107.22636030000285,54395.92877136
2023-12-04,02:25:36.000,338,11101886,-795,0,1701656735,12995.844470060001,107.21226204000413,54395.97069408
2023-12-04,02:25:37.000,338,11101868,-795,0,1701656736,12995.804052200001,107.21226204000413,54396.012616800006
2023-12-04,02:25:38.000,338,11101902,-795,0,1701656737,12995.649117069996,107.17701639000006,54395.71217064
2023-12-04,02:25:39.000,338,11101857,-795,0,1701656738,12995.61543551999,107.19111464999878,54395.80999032
2023-12-04,02:25:40.000,338,11101941,-795,0,1701656739,12995.649117069996,107.15586900000199,54395.96370696001
2023-12-04,02:25:41.000,338,11101916,-795,0,1701656740,12995.53459979999,107.13472161000391,54395.79601608001
2023-12-04,02:25:42.000,338,11101938,-795,0,1701656741,12995.48070932,107.15586900000199,54395.85191304
2023-12-04,02:25:43.000,338,11101915,-795,0,1701656742,12995.56154504,107.13472161000391,54396.00562968001
2023-12-04,02:25:44.000,338,11101883,-795,0,1701656743,12995.507654559995,107.12767248000455,54396.01960392
2023-12-04,02:25:45.000,338,11101938,-795,0,1701656744,12995.46050039,107.09947595999984,54395.942745600005
2023-12-04,02:25:46.000,338,11101828,-795,0,1701656745,12995.33251049999,107.09242683000048,54395.71915776001
2023-12-04,02:25:47.000,338,11101892,-795,0,1701656746,12995.39313728999,107.05013205000432,54395.78204184
2023-12-04,02:25:48.000,338,11101911,-795,0,1701656747,12995.35271942999,107.07832857000176,54395.844925920006
2023-12-04,02:25:49.000,338,11101924,-795,0,1701656748,12995.37966467,107.06423031000304,54395.823964560004
2023-12-04,02:25:50.000,338,11101905,-795,0,1701656749,12995.325774189994,107.04308291999769,54395.79601608001
2023-12-04,02:25:51.000,338,11101922,-795,0,1701656750,12995.319037879999,107.02898465999897,54395.8030032
2023-12-04,02:25:52.000,338,11101898,-795,0,1701656751,12995.29209263999,107.01488640000025,54395.5235184
2023-12-04,02:25:53.000,338,11101914,-795,0,1701656752,12995.238202159999,107.02898465999897,54395.656273680004
2023-12-04,02:25:54.000,338,11101873,-795,0,1701656753,12995.258411089999,107.07832857000176,54395.71915776001
2023-12-04,02:25:55.000,338,11101909,-795,0,1701656754,12995.25167477999,107.03603378999833,54395.68422216
2023-12-04,02:25:56.000,338,11101884,-795,0,1701656755,12995.217993229999,107.0712794400024,54395.60037672001
2023-12-04,02:25:57.000,338,11101908,-795,0,1701656756,12995.217993229999,107.02193552999961,54395.57941536001
2023-12-04,02:25:58.000,338,11101905,-795,0,1701656757,12995.278620019999,107.02193552999961,54395.6632608
2023-12-04,02:25:59.000,338,11101935,-795,0,1701656758,12995.285356329994,107.00783727000089,54395.726144880005
2023-12-04,02:26:00.000,338,11101915,-795,0,1701656759,12995.258411089999,107.05013205000432,54395.69120928
2023-12-04,02:26:01.000,338,11101869,-795,0,1701656760,12995.224729539994,107.00783727000089,54395.68422216
2023-12-04,02:26:02.000,338,11101846,-795,0,1701656761,12995.211256919989,107.02898465999897,54395.558454000005
2023-12-04,02:26:03.000,338,11101903,-795,0,1701656762,12995.258411089999,107.03603378999833,54395.40473736
2023-12-04,02:26:04.000,338,11101843,-795,0,1701656763,12995.258411089999,107.04308291999769,54395.43268584001
2023-12-04,02:26:05.000,338,11101912,-795,0,1701656764,12995.278620019999,107.00783727000089,54395.46762144
2023-12-04,02:26:06.000,338,11101878,-795,0,1701656765,12995.37292835999,107.05013205000432,54395.53050552001
2023-12-04,02:26:07.000,338,11101883,-795,0,1701656766,12995.33251049999,106.99373901000217,54395.453647199996
2023-12-04,02:26:08.000,338,11101896,-795,0,1701656767,12995.345983119994,106.9584933599981,54395.32787904
2023-12-04,02:26:09.000,338,11101834,-795,0,1701656768,12995.37966467,106.95144422999874,54395.44666008
2023-12-04,02:26:10.000,338,11101930,-795,0,1701656769,12995.35271942999,106.97964075000345,54395.36281464001
2023-12-04,02:26:11.000,338,11101832,-795,0,1701656770,12995.35945574,106.97964075000345,54395.33486616001
2023-12-04,02:26:12.000,338,11101895,-795,0,1701656771,12995.265147399994,106.95144422999874,54395.25800784
2023-12-04,02:26:13.000,338,11101955,-795,0,1701656772,12995.231465849989,107.00078814000153,54395.006471520006
2023-12-04,02:26:14.000,338,11101871,-795,0,1701656773,12995.27188370999,106.99373901000217,54395.18813664
2023-12-04,02:26:15.000,338,11101932,-795,0,1701656774,12995.345983119994,106.97964075000345,54395.31390480001
2023-12-04,02:26:16.000,338,11101918,-795,0,1701656775,12995.319037879999,107.00078814000153,54395.209098
2023-12-04,02:26:17.000,338,11101914,-795,0,1701656776,12995.278620019999,106.93734597000002,54395.174162400006
2023-12-04,02:26:18.000,338,11101862,-795,0,1701656777,12995.224729539994,106.824559890003,54394.94358744
2023-12-04,02:26:19.000,338,11101868,-795,0,1701656778,12995.29209263999,106.62013511999976,54394.92262608
2023-12-04,02:26:20.000,338,11101906,-795,0,1701656779,12995.54133611,106.53554556000017,54395.04839424001
2023-12-04,02:26:21.000,338,11101949,-795,0,1701656780,12995.67606230999,106.53554556000017,54394.950574559996
2023-12-04,02:26:22.000,338,11101894,-795,0,1701656781,12995.729952789996,106.5778403400036,54394.97852304001
2023-12-04,02:26:23.000,338,11101896,-795,0,1701656782,12995.857942679992,106.60603686000104,54395.16717528001
2023-12-04,02:26:24.000,338,11101912,-795,0,1701656783,12995.898360539992,106.64128250999784,54395.174162400006
2023-12-04,02:26:25.000,338,11101860,-795,0,1701656784,12995.905096850001,106.60603686000104,54395.11127832
2023-12-04,02:26:26.000,338,11101903,-795,0,1701656785,12995.945514710002,106.5778403400036,54395.03442
2023-12-04,02:26:27.000,338,11101856,-795,0,1701656786,12995.958987329992,106.52849643000081,54394.94358744
2023-12-04,02:26:28.000,338,11101860,-795,0,1701656787,12995.945514710002,106.53554556000017,54394.85275488
2023-12-04,02:26:29.000,338,11101864,-795,0,1701656788,12996.086977220002,106.45800512999995,54395.055381360005
2023-12-04,02:26:30.000,338,11101921,-795,0,1701656789,12996.086977220002,106.47210338999867,54395.03442
2023-12-04,02:26:31.000,338,11101920,-795,0,1701656790,12996.107186150002,106.42275948000315,54394.92961320001
2023-12-04,02:26:32.000,338,11101920,-795,0,1701656791,12996.073504599997,106.38046469999972,54394.8946776
2023-12-04,02:26:33.000,338,11101888,-795,0,1701656792,12996.161076629993,106.3311207900042,54394.985510160004
2023-12-04,02:26:34.000,338,11101861,-795,0,1701656793,12996.120658769993,106.31702252999821,54394.97852304001
2023-12-04,02:26:35.000,338,11101868,-795,0,1701656794,12996.093713529997,106.29587514000013,54394.94358744
2023-12-04,02:26:36.000,338,11101941,-795,0,1701656795,12996.033086739997,106.28882601000078,54394.817819280004
2023-12-04,02:26:37.000,338,11101879,-795,0,1701656796,12996.073504599997,106.25358036000398,54394.80384504
2023-12-04,02:26:38.000,338,11101889,-795,0,1701656797,12996.066768290002,106.24653123000462,54395.006471520006
2023-12-04,02:26:39.000,338,11101879,-795,0,1701656798,12996.086977220002,106.21833470999991,54394.99948440001
2023-12-04,02:26:40.000,338,11101927,-795,0,1701656799,12996.073504599997,106.21833470999991,54395.04140712
2023-12-04,02:26:41.000,338,11101900,-795,0,1701656800,12996.053295669997,106.19013819000247,54395.02743288001
2023-12-04,02:26:42.000,338,11101923,-795,0,1701656801,12995.925305780002,106.1548925399984,54394.79685792
2023-12-04,02:26:43.000,338,11101897,-795,0,1701656802,12995.878151609992,106.18308906000311,54394.91563896
2023-12-04,02:26:44.000,338,11101849,-795,0,1701656803,12995.878151609992,106.1689908000044,54394.985510160004
2023-12-04,02:26:45.000,338,11101938,-795,0,1701656804,12995.74342541,106.19718732000183,54394.90865184001
2023-12-04,02:26:46.000,338,11101894,-795,0,1701656805,12995.59522658999,106.1548925399984,54394.8946776
2023-12-04,02:26:47.000,338,11101887,-795,0,1701656806,12995.548072419995,106.14784340999904,54394.90166472
2023-12-04,02:26:48.000,338,11101910,-795,0,1701656807,12995.53459979999,106.13374515000032,54395.04839424001
2023-12-04,02:26:49.000,338,11101842,-795,0,1701656808,12995.50091825,106.10554863000289,54395.04839424001
2023-12-04,02:26:50.000,338,11101909,-795,0,1701656809,12995.43355514999,106.09145037000417,54394.936600320005
2023-12-04,02:26:51.000,338,11101907,-795,0,1701656810,12995.325774189994,106.0562047200001,54394.85275488
2023-12-04,02:26:52.000,338,11101919,-795,0,1701656811,12995.285356329994,106.10554863000289,54394.92262608
2023-12-04,02:26:53.000,338,11101919,-795,0,1701656812,12995.238202159999,106.1196468900016,54394.97852304001
2023-12-04,02:26:54.000,338,11101921,-795,0,1701656813,12995.150630129989,106.03505733000202,54394.65711552
2023-12-04,02:26:55.000,338,11101900,-795,0,1701656814,12995.137157509998,106.09849950000353,54394.92262608
2023-12-04,02:26:56.000,338,11101905,-795,0,1701656815,12995.069794409988,106.04210646000138,54394.90865184001
2023-12-04,02:26:57.000,338,11101900,-795,0,1701656816,12995.096739649998,106.07735210999817,54394.99249728
2023-12-04,02:26:58.000,338,11101837,-795,0,1701656817,12995.015903929998,106.0562047200001,54394.88070336001
2023-12-04,02:26:59.000,338,11101912,-795,0,1701656818,12994.982222379993,106.0562047200001,54394.86672912
2023-12-04,02:27:00.000,338,11101895,-795,0,1701656819,12994.928331900002,106.04915559000074,54394.8946776
2023-12-04,02:27:01.000,338,11101882,-795,0,1701656820,12994.847496180002,106.08440124000481,54394.70602536
2023-12-04,02:27:02.000,338,11101912,-795,0,1701656821,12994.807078320002,106.07735210999817,54394.69903824
2023-12-04,02:27:03.000,338,11101907,-795,0,1701656822,12994.847496180002,106.14079427999968,54394.84576776
2023-12-04,02:27:04.000,338,11101910,-795,0,1701656823,12994.807078320002,106.10554863000289,54394.8248064
2023-12-04,02:27:05.000,338,11101891,-795,0,1701656824,12994.780133079992,106.12669602000096,54394.77589656
2023-12-04,02:27:06.000,338,11101894,-795,0,1701656825,12994.726242600002,106.19718732000183,54394.53134736
2023-12-04,02:27:07.000,338,11101902,-795,0,1701656826,12994.726242600002,106.17603993000375,54394.601218560005
2023-12-04,02:27:08.000,338,11101908,-795,0,1701656827,12994.726242600002,106.19013819000247,54394.719999600005
2023-12-04,02:27:09.000,338,11101888,-795,0,1701656828,12994.732978909997,106.24653123000462,54394.650128400004
2023-12-04,02:27:10.000,338,11101964,-795,0,1701656829,12994.732978909997,106.23243296999863,54394.650128400004
2023-12-04,02:27:11.000,338,11101899,-795,0,1701656830,12994.719506289992,106.2676786200027,54394.54532160001
2023-12-04,02:27:12.000,338,11101898,-795,0,1701656831,12994.746451530002,106.30997339999885,54394.55929584
2023-12-04,02:27:13.000,338,11101926,-795,0,1701656832,12994.726242600002,106.32407166000485,54394.482437520004
2023-12-04,02:27:14.000,338,11101898,-795,0,1701656833,12994.753187839997,106.35226818000228,54394.52436024001
2023-12-04,02:27:15.000,338,11101886,-795,0,1701656834,12994.719506289992,106.4016120899978,54394.3706436
2023-12-04,02:27:16.000,338,11101911,-795,0,1701656835,12994.759924149992,106.45095600000059,54394.52436024001
2023-12-04,02:27:17.000,338,11101928,-795,0,1701656836,12994.780133079992,106.47210338999867,54394.4405148
2023-12-04,02:27:18.000,338,11101846,-795,0,1701656837,12994.712769979997,106.50029991000338,54394.32173376
2023-12-04,02:27:19.000,338,11101903,-795,0,1701656838,12994.746451530002,106.56374208000489,54394.36365648
2023-12-04,02:27:20.000,338,11101875,-795,0,1701656839,12994.813814629997,106.59193860000232,54394.45448904001
2023-12-04,02:27:21.000,338,11101890,-795,0,1701656840,12994.834023559997,106.59898773000168,54394.433527680005
2023-12-04,02:27:22.000,338,11101874,-795,0,1701656841,12994.780133079992,106.67652816000191,54394.20993984001
2023-12-04,02:27:23.000,338,11101854,-795,0,1701656842,12994.780133079992,106.71882293999806,54394.25186256
2023-12-04,02:27:24.000,338,11101910,-795,0,1701656843,12994.827287250002,106.74701946000278,54394.35666936001
2023-12-04,02:27:25.000,338,11101872,-795,0,1701656844,12994.786869390002,106.79636336999829,54394.30775952001
2023-12-04,02:27:26.000,338,11101873,-795,0,1701656845,12994.706033670001,106.81751076000364,54394.216926960005
2023-12-04,02:27:27.000,338,11101944,-795,0,1701656846,12994.712769979997,106.8598055399998,54394.216926960005
2023-12-04,02:27:28.000,338,11101904,-795,0,1701656847,12994.807078320002,106.83160902000236,54394.32872088001
2023-12-04,02:27:29.000,338,11101847,-795,0,1701656848,12994.786869390002,106.86685466999916,54394.3007724
2023-12-04,02:27:30.000,338,11101884,-795,0,1701656849,12994.780133079992,106.93029684000066,54394.27282392
2023-12-04,02:27:31.000,338,11101903,-795,0,1701656850,12994.793605699997,106.90914945000259,54394.28679816001
2023-12-04,02:27:32.000,338,11101908,-795,0,1701656851,12994.786869390002,106.90914945000259,54394.15404288
2023-12-04,02:27:33.000,338,11101876,-795,0,1701656852,12994.719506289992,106.9232477100013,54393.93744216
2023-12-04,02:27:34.000,338,11101904,-795,0,1701656853,12994.759924149992,106.90914945000259,54394.10513304
2023-12-04,02:27:35.000,338,11101915,-795,0,1701656854,12994.894650349997,106.90914945000259,54394.168017120006
2023-12-04,02:27:36.000,338,11101912,-795,0,1701656855,12994.995694999998,106.96554249000474,54394.335708000006
2023-12-04,02:27:37.000,338,11101924,-795,0,1701656856,12995.036112859998,106.93029684000066,54394.32872088001
2023-12-04,02:27:38.000,338,11101908,-795,0,1701656857,12995.022640239993,106.93734597000002,54394.30775952001
2023-12-04,02:27:39.000,338,11101871,-795,0,1701656858,12994.948540830002,106.93029684000066,54394.1959656
2023-12-04,02:27:40.000,338,11101921,-795,0,1701656859,12995.049585479988,106.94439509999938,54394.335708000006
2023-12-04,02:27:41.000,338,11101858,-795,0,1701656860,12994.928331900002,106.93734597000002,54394.11910728001
2023-12-04,02:27:42.000,338,11101894,-795,0,1701656861,12994.975486069998,106.93029684000066,54394.18897848001
2023-12-04,02:27:43.000,338,11101905,-795,0,1701656862,12995.042849169993,106.95144422999874,54394.39160496
2023-12-04,02:27:44.000,338,11101918,-795,0,1701656863,12995.049585479988,106.96554249000474,54394.3706436
2023-12-04,02:27:45.000,338,11101832,-795,0,1701656864,12995.090003339988,106.9232477100013,54394.39160496
2023-12-04,02:27:46.000,338,11101832,-795,0,1701656865,12995.083267029993,106.9584933599981,54394.335708000006
2023-12-04,02:27:47.000,338,11101892,-795,0,1701656866,12994.968749760003,106.9584933599981,54394.1260944
2023-12-04,02:27:48.000,338,11101922,-795,0,1701656867,12994.982222379993,106.94439509999938,54394.18199136
2023-12-04,02:27:49.000,338,11101897,-795,0,1701656868,12995.056321789998,106.93734597000002,54394.37763072001
2023-12-04,02:27:50.000,338,11101926,-795,0,1701656869,12995.042849169993,106.95144422999874,54394.314746640004
2023-12-04,02:27:51.000,338,11101885,-795,0,1701656870,12995.069794409988,106.90914945000259,54394.29378528
2023-12-04,02:27:52.000,338,11101865,-795,0,1701656871,12995.069794409988,106.91619858000195,54394.216926960005
2023-12-04,02:27:53.000,338,11101892,-795,0,1701656872,12995.130421199989,106.90210032000323,54394.39160496
2023-12-04,02:27:54.000,338,11101868,-795,0,1701656873,12995.063058099993,106.9584933599981,54394.335708000006
2023-12-04,02:27:55.000,338,11101902,-795,0,1701656874,12995.056321789998,106.86685466999916,54393.97237776001
2023-12-04,02:27:56.000,338,11101926,-795,0,1701656875,12995.069794409988,106.88800206000451,54394.1959656
2023-12-04,02:27:57.000,338,11101917,-795,0,1701656876,12995.036112859998,106.90914945000259,54394.18897848001
2023-12-04,02:27:58.000,338,11101920,-795,0,1701656877,12995.096739649998,106.87390379999852,54394.34968224
2023-12-04,02:27:59.000,338,11101884,-795,0,1701656878,12995.090003339988,106.86685466999916,54394.384617840005
2023-12-04,02:28:00.000,338,11101892,-795,0,1701656879,12995.103475959993,106.85275641000044,54394.3706436
2023-12-04,02:28:01.000,338,11101886,-795,0,1701656880,12995.130421199989,106.83160902000236,54394.32173376
2023-12-04,02:28:02.000,338,11101884,-795,0,1701656881,12995.036112859998,106.78931423999893,54394.17500424
2023-12-04,02:28:03.000,338,11101887,-795,0,1701656882,12995.090003339988,106.81046163000428,54394.20295272
2023-12-04,02:28:04.000,338,11101962,-795,0,1701656883,12995.123684889993,106.77521598000021,54394.20993984001
2023-12-04,02:28:05.000,338,11101915,-795,0,1701656884,12995.150630129989,106.76816685000085,54394.20295272
2023-12-04,02:28:06.000,338,11101950,-795,0,1701656885,12995.096739649998,106.78226510999957,54394.07718456
2023-12-04,02:28:07.000,338,11101903,-795,0,1701656886,12995.103475959993,106.73292120000406,54394.13308152
2023-12-04,02:28:08.000,338,11101975,-795,0,1701656887,12995.211256919989,106.70472467999934,54394.314746640004
2023-12-04,02:28:09.000,338,11101874,-795,0,1701656888,12995.184311679994,106.69062642000063,54394.18897848001
2023-12-04,02:28:10.000,338,11101881,-795,0,1701656889,12995.184311679994,106.60603686000104,54394.13308152
2023-12-04,02:28:11.000,338,11101924,-795,0,1701656890,12995.123684889993,106.60603686000104,54393.99333912001
2023-12-04,02:28:12.000,338,11101898,-795,0,1701656891,12995.157366439998,106.56374208000489,54393.95141640001
2023-12-04,02:28:13.000,338,11101889,-795,0,1701656892,12995.224729539994,106.53554556000017,54393.99333912001
2023-12-04,02:28:14.000,338,11101820,-795,0,1701656893,12995.217993229999,106.48620165000466,54394.09115880001
2023-12-04,02:28:15.000,338,11101930,-795,0,1701656894,12995.217993229999,106.50734904000274,54394.07718456
2023-12-04,02:28:16.000,338,11101949,-755,0,1701656895,12995.265147399994,106.47210338999867,54394.07718456
2023-12-04,02:28:17.000,338,11101862,-795,0,1701656896,12995.204520609994,106.47210338999867,54393.89551944
2023-12-04,02:28:18.000,338,11101857,-795,0,1701656897,12995.25167477999,106.40866122000443,54393.94442928001
2023-12-04,02:28:19.000,338,11101895,-795,0,1701656898,12995.285356329994,106.44390687000123,54393.95141640001
2023-12-04,02:28:20.000,338,11101845,-795,0,1701656899,12995.285356329994,106.41571035000379,54393.90949368
2023-12-04,02:28:21.000,338,11101908,-795,0,1701656900,12995.204520609994,106.40866122000443,54393.69289296
2023-12-04,02:28:22.000,338,11101913,-795,0,1701656901,12995.27188370999,106.42980861000251,54393.87455808001
2023-12-04,02:28:23.000,338,11101931,-795,0,1701656902,12995.305565259994,106.44390687000123,54393.97237776001
2023-12-04,02:28:24.000,338,11101908,-795,0,1701656903,12995.319037879999,106.45800512999995,54393.90949368
2023-12-04,02:28:25.000,338,11101875,-795,0,1701656904,12995.35271942999,106.47915251999802,54393.93744216
2023-12-04,02:28:26.000,338,11101861,-795,0,1701656905,12995.27188370999,106.52144730000146,54393.6719316
2023-12-04,02:28:27.000,338,11101856,-795,0,1701656906,12995.29209263999,106.55669294999825,54393.75577704001
2023-12-04,02:28:28.000,338,11101897,-795,0,1701656907,12995.29209263999,106.56374208000489,54393.88853232
2023-12-04,02:28:29.000,338,11101883,-795,0,1701656908,12995.31230156999,106.58488947000296,54393.85359672001
2023-12-04,02:28:30.000,338,11101943,-795,0,1701656909,12995.305565259994,106.62013511999976,54393.88853232
2023-12-04,02:28:31.000,338,11101912,-795,0,1701656910,12995.258411089999,106.68357729000127,54393.86757096
2023-12-04,02:28:32.000,338,11101949,-795,0,1701656911,12995.211256919989,106.7258720700047,54393.6719316
2023-12-04,02:28:33.000,338,11101871,-795,0,1701656912,12995.231465849989,106.81046163000428,54393.78372552001
2023-12-04,02:28:34.000,338,11101969,-795,0,1701656913,12995.170839059989,106.86685466999916,54393.58109904
2023-12-04,02:28:35.000,338,11101844,-795,0,1701656914,12995.258411089999,106.91619858000195,54393.68590584001
2023-12-04,02:28:36.000,338,11101949,-795,0,1701656915,12995.319037879999,106.97964075000345,54393.74878992
2023-12-04,02:28:37.000,338,11101861,-795,0,1701656916,12995.298828949999,107.04308291999769,54393.72084144
2023-12-04,02:28:38.000,338,11101924,-795,0,1701656917,12995.238202159999,107.11357421999855,54393.69988008
2023-12-04,02:28:39.000,338,11101908,-795,0,1701656918,12995.31230156999,107.2193111700035,54393.69988008
2023-12-04,02:28:40.000,338,11101877,-795,0,1701656919,12995.31230156999,107.28980247000436,54393.78372552001
2023-12-04,02:28:41.000,338,11101833,-795,0,1701656920,12995.33251049999,107.40963768000074,54393.69289296
2023-12-04,02:28:42.000,338,11101853,-795,0,1701656921,12995.27188370999,107.5294728900044,54393.51122784
2023-12-04,02:28:43.000,338,11101858,-795,0,1701656922,12995.27188370999,107.67045548999886,54393.55315056
2023-12-04,02:28:44.000,338,11101870,-795,0,1701656923,12995.25167477999,107.78324157000316,54393.57411192
2023-12-04,02:28:45.000,338,11101890,-795,0,1701656924,12995.170839059989,107.82553634999931,54393.62302176
2023-12-04,02:28:46.000,338,11101904,-795,0,1701656925,12995.076530719998,107.78324157000316,54393.42039528001
2023-12-04,02:28:47.000,338,11101935,-795,0,1701656926,12995.224729539994,107.85373287000402,54393.497253600006
2023-12-04,02:28:48.000,338,11101840,-795,0,1701656927,12995.33924681,107.84668374000466,54393.643983120004
2023-12-04,02:28:49.000,338,11101881,-795,0,1701656928,12995.3998736,107.89602765000018,54393.713854320005
2023-12-04,02:28:50.000,338,11101915,-795,0,1701656929,12995.447027769995,107.9735680800004,54393.69988008
2023-12-04,02:28:51.000,338,11101873,-795,0,1701656930,12995.46050039,108.04405938000127,54393.72084144
2023-12-04,02:28:52.000,338,11101930,-795,0,1701656931,12995.507654559995,108.11455068000214,54393.70686720001
2023-12-04,02:28:53.000,338,11101909,-795,0,1701656932,12995.43355514999,108.19914024000173,54393.65795736001
2023-12-04,02:28:54.000,338,11101936,-795,0,1701656933,12995.507654559995,108.19914024000173,54393.643983120004
2023-12-04,02:28:55.000,338,11101925,-795,0,1701656934,12995.588490279995,108.25553328000387,54393.86757096
2023-12-04,02:28:56.000,338,11101911,-795,0,1701656935,12995.54133611,108.34012284000346,54393.73481568001
2023-12-04,02:28:57.000,338,11101848,-795,0,1701656936,12995.709743859996,108.3683193600009,54393.8466096
2023-12-04,02:28:58.000,338,11101918,-795,0,1701656937,12995.63564444999,108.39651587999833,54393.65097024
2023-12-04,02:28:59.000,338,11101871,-795,0,1701656938,12995.68279862,108.50225283000327,54393.70686720001
2023-12-04,02:29:00.000,338,11101917,-795,0,1701656939,12995.716480169991,108.53749848000007,54393.76975128
2023-12-04,02:29:01.000,338,11101926,-795,0,1701656940,12995.729952789996,108.53749848000007,54393.77673840001
2023-12-04,02:29:02.000,338,11101918,-795,0,1701656941,12995.770370649996,108.5797932600035,54393.77673840001
2023-12-04,02:29:03.000,338,11101876,-795,0,1701656942,12995.878151609992,108.5797932600035,54393.97237776001
2023-12-04,02:29:04.000,338,11101906,-795,0,1701656943,12995.871415299996,108.55864586999814,54393.79769976
2023-12-04,02:29:05.000,338,11101894,-795,0,1701656944,12995.979196259992,108.57274413000414,54393.95840352
2023-12-04,02:29:06.000,338,11101799,-795,0,1701656945,12995.905096850001,108.59389152000222,54393.7418028
2023-12-04,02:29:07.000,338,11101935,-795,0,1701656946,12995.945514710002,108.57274413000414,54393.762764160005
2023-12-04,02:29:08.000,338,11101888,-795,0,1701656947,12996.019614119992,108.63618629999837,54393.73481568001
2023-12-04,02:29:09.000,338,11101917,-795,0,1701656948,12996.046559360002,108.59389152000222,54393.90949368
2023-12-04,02:29:10.000,338,11101921,-795,0,1701656949,12996.100449839993,108.59389152000222,54393.94442928001
2023-12-04,02:29:11.000,338,11101889,-795,0,1701656950,12996.066768290002,108.64323542999773,54393.79071264
2023-12-04,02:29:12.000,338,11101894,-795,0,1701656951,12996.120658769993,108.60094065000158,54393.930455040005
2023-12-04,02:29:13.000,338,11101864,-795,0,1701656952,12996.154340319998,108.59389152000222,54393.99333912001
2023-12-04,02:29:14.000,338,11101862,-795,0,1701656953,12996.161076629993,108.55864586999814,54393.96539064
2023-12-04,02:29:15.000,338,11101925,-795,0,1701656954,12996.181285559993,108.5797932600035,54393.96539064
2023-12-04,02:29:16.000,338,11101928,-795,0,1701656955,12996.161076629993,108.57274413000414,54393.8466096
2023-12-04,02:29:17.000,338,11101903,-795,0,1701656956,12996.181285559993,108.55159673999879,54393.90250656001
2023-12-04,02:29:18.000,338,11101893,-795,0,1701656957,12996.214967109998,108.55159673999879,54394.02128760001
2023-12-04,02:29:19.000,338,11101901,-795,0,1701656958,12996.268857589988,108.54454760999943,54394.0562232
2023-12-04,02:29:20.000,338,11101942,-795,0,1701656959,12996.262121279993,108.53044935000071,54394.08417168
2023-12-04,02:29:21.000,338,11101849,-795,0,1701656960,12996.235176039998,108.53044935000071,54394.000326240006
2023-12-04,02:29:22.000,338,11101856,-795,0,1701656961,12996.147604010002,108.49520370000391,54393.85359672001
2023-12-04,02:29:23.000,338,11101830,-795,0,1701656962,12996.120658769993,108.52340022000135,54393.95141640001
2023-12-04,02:29:24.000,338,11101915,-795,0,1701656963,12996.134131389997,108.53749848000007,54393.986352
2023-12-04,02:29:25.000,338,11101916,-795,0,1701656964,12996.113922459997,108.54454760999943,54394.01430048
2023-12-04,02:29:26.000,338,11101907,-795,0,1701656965,12996.060031979992,108.52340022000135,54393.95840352
2023-12-04,02:29:27.000,338,11101893,-795,0,1701656966,12996.053295669997,108.53749848000007,54394.09115880001
2023-12-04,02:29:28.000,338,11101878,-795,0,1701656967,12996.100449839993,108.51635109000199,54394.17500424
2023-12-04,02:29:29.000,338,11101879,-795,0,1701656968,12996.033086739997,108.51635109000199,54394.147055760004
2023-12-04,02:29:30.000,338,11101814,-795,0,1701656969,12996.012877809997,108.50225283000327,54394.10513304
2023-12-04,02:29:31.000,338,11101902,-795,0,1701656970,12995.979196259992,108.51635109000199,54394.112120159996
2023-12-04,02:29:32.000,338,11101881,-795,0,1701656971,12995.932042089997,108.51635109000199,54393.93744216
2023-12-04,02:29:33.000,338,11101844,-795,0,1701656972,12995.891624229997,108.48110543999792,54394.03526184
2023-12-04,02:29:34.000,338,11101863,-795,0,1701656973,12995.958987329992,108.49520370000391,54394.1260944
2023-12-04,02:29:35.000,338,11101908,-795,0,1701656974,12995.918569469992,108.50930196000263,54394.18897848001
2023-12-04,02:29:36.000,338,11101932,-795,0,1701656975,12995.925305780002,108.50225283000327,54394.18199136
2023-12-04,02:29:37.000,338,11101867,-795,0,1701656976,12995.878151609992,108.50930196000263,54394.07019744001
2023-12-04,02:29:38.000,338,11101930,-795,0,1701656977,12995.884887920001,108.50225283000327,54394.17500424
2023-12-04,02:29:39.000,338,11101857,-795,0,1701656978,12995.857942679992,108.55159673999879,54394.265836800005
2023-12-04,02:29:40.000,338,11101920,-795,0,1701656979,12995.871415299996,108.57274413000414,54394.18897848001
2023-12-04,02:29:41.000,338,11101916,-795,0,1701656980,12995.797315889991,108.55864586999814,54394.09115880001
2023-12-04,02:29:42.000,338,11101911,-795,0,1701656981,12995.790579579996,108.5797932600035,54394.14006864001
2023-12-04,02:29:43.000,338,11101923,-795,0,1701656982,12995.932042089997,108.57274413000414,54394.28679816001
2023-12-04,02:29:44.000,338,11101872,-795,0,1701656983,12995.932042089997,108.60094065000158,54394.25186256
2023-12-04,02:29:45.000,338,11101877,-795,0,1701656984,12995.925305780002,108.56569500000478,54394.279811039996
2023-12-04,02:29:46.000,338,11101921,-795,0,1701656985,12995.830997439996,108.55864586999814,54394.098145920005
2023-12-04,02:29:47.000,338,11101861,-795,0,1701656986,12995.898360539992,108.58684239000286,54394.14006864001
2023-12-04,02:29:48.000,338,11101873,-795,0,1701656987,12995.891624229997,108.55864586999814,54394.25884968001
2023-12-04,02:29:49.000,338,11101883,-795,0,1701656988,12995.945514710002,108.55864586999814,54394.216926960005
2023-12-04,02:29:50.000,338,11101891,-795,0,1701656989,12995.952251019997,108.57274413000414,54394.27282392
2023-12-04,02:29:51.000,338,11101889,-795,0,1701656990,12995.932042089997,108.53749848000007,54394.29378528
2023-12-04,02:29:52.000,338,11101841,-795,0,1701656991,12995.952251019997,108.55159673999879,54394.17500424
2023-12-04,02:29:53.000,338,11101893,-795,0,1701656992,12995.992668879997,108.55159673999879,54394.28679816001
2023-12-04,02:29:54.000,338,11101843,-795,0,1701656993,12995.985932570002,108.55159673999879,54394.28679816001
2023-12-04,02:29:55.000,338,11101932,-795,0,1701656994,12995.952251019997,108.50930196000263,54394.3007724
2023-12-04,02:29:56.000,338,11101897,-795,0,1701656995,12995.985932570002,108.52340022000135,54394.22391408
2023-12-04,02:29:57.000,338,11101884,-795,0,1701656996,12995.851206369996,108.45290892000048,54393.90250656001
2023-12-04,02:29:58.000,338,11101919,-795,0,1701656997,12995.918569469992,108.55159673999879,54394.10513304
2023-12-04,02:29:59.000,338,11101909,-795,0,1701656998,12995.958987329992,108.50225283000327,54394.20295272
2023-12-04,02:30:00.000,338,11101939,-795,0,1701656999,12995.972459949997,108.48110543999792,54394.25186256
2023-12-04,02:30:01.000,338,11101880,-795,0,1701657000,12995.992668879997,108.45995804999984,54394.18897848001
2023-12-04,02:30:02.000,338,11101803,-795,0,1701657001,12995.932042089997,108.48815457000455,54394.02128760001
2023-12-04,02:30:03.000,338,11101910,-795,0,1701657002,12995.952251019997,108.41766327000369,54394.000326240006
2023-12-04,02:30:04.000,338,11101878,-795,0,1701657003,12996.019614119992,108.42471240000305,54394.06321032
2023-12-04,02:30:05.000,338,11101911,-795,0,1701657004,12995.958987329992,108.27668067000195,54393.930455040005
2023-12-04,02:30:06.000,338,11101878,-795,0,1701657005,12995.952251019997,108.25553328000387,54393.881545200005
2023-12-04,02:30:07.000,338,11101861,-795,0,1701657006,12995.905096850001,108.2202876299998,54393.979364880004
2023-12-04,02:30:08.000,338,11101878,-795,0,1701657007,12995.911833159997,108.22733675999916,54394.11910728001
2023-12-04,02:30:09.000,338,11101872,-795,0,1701657008,12995.891624229997,108.16389458999765,54394.147055760004
2023-12-04,02:30:10.000,338,11101856,-795,0,1701657009,12995.857942679992,108.21323850000044,54394.07718456
2023-12-04,02:30:11.000,338,11101929,-795,0,1701657010,12995.804052200001,108.17094372000429,54394.00731336
2023-12-04,02:30:12.000,338,11101866,-795,0,1701657011,12995.777106959991,108.20618937000108,54394.03526184
2023-12-04,02:30:13.000,338,11101919,-795,0,1701657012,12995.830997439996,108.14274719999958,54394.20295272
2023-12-04,02:30:14.000,338,11101882,-795,0,1701657013,12995.804052200001,108.12864894000086,54394.18199136
2023-12-04,02:30:15.000,338,11101906,-795,0,1701657014,12995.790579579996,108.12864894000086,54394.20993984001
2023-12-04,02:30:16.000,338,11101888,-795,0,1701657015,12995.756898029991,108.10750155000278,54394.07718456
2023-12-04,02:30:17.000,338,11101878,-795,0,1701657016,12995.770370649996,108.05110851000063,54394.30775952001
2023-12-04,02:30:18.000,338,11101857,-795,0,1701657017,12995.729952789996,108.00881373000448,54394.17500424
2023-12-04,02:30:19.000,338,11101905,-795,0,1701657018,12995.70300755,108.00176459999784,54394.15404288
2023-12-04,02:30:20.000,338,11101879,-795,0,1701657019,12995.709743859996,107.98766633999912,54394.216926960005
2023-12-04,02:30:21.000,338,11101870,-795,0,1701657020,12995.61543551999,107.96651895000105,54394.112120159996
2023-12-04,02:30:22.000,338,11101913,-795,0,1701657021,12995.66258969,107.95242069000233,54394.18199136
2023-12-04,02:30:23.000,338,11101886,-795,0,1701657022,12995.61543551999,107.93127330000425,54394.1260944
2023-12-04,02:30:24.000,338,11101943,-795,0,1701657023,12995.66258969,107.93127330000425,54394.314746640004
2023-12-04,02:30:25.000,338,11101853,-795,0,1701657024,12995.6019629,107.90307677999954,54394.279811039996
2023-12-04,02:30:26.000,338,11101864,-795,0,1701657025,12995.54133611,107.85373287000402,54394.20993984001
2023-12-04,02:30:27.000,338,11101875,-795,0,1701657026,12995.54133611,107.85373287000402,54394.07718456
2023-12-04,02:30:28.000,338,11101830,-795,0,1701657027,12995.447027769995,107.86078200000338,54394.06321032
2023-12-04,02:30:29.000,338,11101884,-795,0,1701657028,12995.50091825,107.7620941799978,54394.18199136
2023-12-04,02:30:30.000,338,11101929,-795,0,1701657029,12995.48070932,107.81848721999995,54394.27282392
2023-12-04,02:30:31.000,338,11101931,-795,0,1701657030,12995.43355514999,107.81143809000059,54394.22391408
2023-12-04,02:30:32.000,338,11101915,-795,0,1701657031,12995.386400979995,107.80438896000123,54394.112120159996
2023-12-04,02:30:33.000,338,11101818,-795,0,1701657032,12995.37292835999,107.79029070000252,54394.25186256
2023-12-04,02:30:34.000,338,11101903,-795,0,1701657033,12995.258411089999,107.82553634999931,54394.20295272
2023-12-04,02:30:35.000,338,11101897,-795,0,1701657034,12995.224729539994,107.84668374000466,54394.2309012
2023-12-04,02:30:36.000,338,11101925,-795,0,1701657035,12995.116948579998,107.86783113000274,54394.01430048
2023-12-04,02:30:37.000,338,11101909,-795,0,1701657036,12995.096739649998,107.88192939000146,54394.049236080005
2023-12-04,02:30:38.000,338,11101899,-795,0,1701657037,12995.069794409988,107.88192939000146,54394.216926960005
2023-12-04,02:30:39.000,338,11101862,-795,0,1701657038,12995.042849169993,107.86783113000274,54394.24487544
2023-12-04,02:30:40.000,338,11101921,-795,0,1701657039,12995.002431309993,107.93127330000425,54394.265836800005
2023-12-04,02:30:41.000,338,11101895,-795,0,1701657040,12994.928331900002,107.95242069000233,54394.20295272
2023-12-04,02:30:42.000,338,11101864,-795,0,1701657041,12994.807078320002,107.95242069000233,54393.96539064
2023-12-04,02:30:43.000,338,11101839,-795,0,1701657042,12994.813814629997,107.96651895000105,54394.07019744001
2023-12-04,02:30:44.000,338,11101904,-795,0,1701657043,12994.820550939992,107.98061720999976,54394.15404288
2023-12-04,02:30:45.000,338,11101885,-795,0,1701657044,12994.766660460002,108.0229119900032,54394.1959656
2023-12-04,02:30:46.000,338,11101892,-795,0,1701657045,12994.652143189996,108.0229119900032,54394.049236080005
2023-12-04,02:30:47.000,338,11101937,-795,0,1701657046,12994.679088429992,108.05110851000063,54394.1959656
2023-12-04,02:30:48.000,338,11101910,-795,0,1701657047,12994.685824740001,108.07930502999807,54394.23788832001
2023-12-04,02:30:49.000,338,11101926,-795,0,1701657048,12994.665615810001,108.10045242000342,54394.22391408
2023-12-04,02:30:50.000,338,11101850,-795,0,1701657049,12994.638670569992,108.1568454599983,54394.168017120006
2023-12-04,02:30:51.000,338,11101922,-795,0,1701657050,12994.604989020001,108.17094372000429,54394.216926960005
2023-12-04,02:30:52.000,338,11101912,-795,0,1701657051,12994.530889609996,108.19209111000237,54394.06321032
2023-12-04,02:30:53.000,338,11101903,-795,0,1701657052,12994.551098539996,108.24848415000451,54394.08417168
2023-12-04,02:30:54.000,338,11101909,-795,0,1701657053,12994.584780090001,108.21323850000044,54394.22391408
2023-12-04,02:30:55.000,338,11101901,-795,0,1701657054,12994.584780090001,108.32602458000474,54394.279811039996
2023-12-04,02:30:56.000,338,11101914,-795,0,1701657055,12994.578043779991,108.36127023000154,54394.3007724
2023-12-04,02:30:57.000,338,11101891,-795,0,1701657056,12994.54436223,108.35422110000218,54394.10513304
2023-12-04,02:30:58.000,338,11101836,-795,0,1701657057,12994.490471749996,108.39651587999833,54393.96539064
2023-12-04,02:30:59.000,338,11101892,-795,0,1701657058,12994.578043779991,108.41061414000433,54394.1959656
2023-12-04,02:31:00.000,338,11101904,-795,0,1701657059,12994.517416989991,108.4670071799992,54394.20295272
2023-12-04,02:31:01.000,338,11101911,-795,0,1701657060,12994.497208059991,108.45995804999984,54394.14006864001
2023-12-04,02:31:02.000,338,11101875,-795,0,1701657061,12994.48373544,108.50225283000327,54394.147055760004
2023-12-04,02:31:03.000,338,11101893,-795,0,1701657062,12994.591516399996,108.55159673999879,54394.37763072001
2023-12-04,02:31:04.000,338,11101973,-795,0,1701657063,12994.557834849991,108.53044935000071,54394.20295272
2023-12-04,02:31:05.000,338,11101866,-795,0,1701657064,12994.638670569992,108.56569500000478,54394.32173376
2023-12-04,02:31:06.000,338,11101894,-795,0,1701657065,12994.54436223,108.62913716999901,54394.20993984001
2023-12-04,02:31:07.000,338,11101886,-795,0,1701657066,12994.551098539996,108.59389152000222,54394.23788832001
2023-12-04,02:31:08.000,338,11101867,-795,0,1701657067,12994.564571160001,108.65028456000437,54394.32173376
2023-12-04,02:31:09.000,338,11101962,-795,0,1701657068,12994.44331758,108.66438282000308,54394.06321032
2023-12-04,02:31:10.000,338,11101929,-795,0,1701657069,12994.571307469996,108.6784810800018,54394.41256632
2023-12-04,02:31:11.000,338,11101949,-795,0,1701657070,12994.578043779991,108.72782499000459,54394.384617840005
2023-12-04,02:31:12.000,338,11101915,-795,0,1701657071,12994.54436223,108.72782499000459,54394.335708000006
2023-12-04,02:31:13.000,338,11101906,-795,0,1701657072,12994.584780090001,108.77011977000075,54394.42654056001
2023-12-04,02:31:14.000,338,11101846,-795,0,1701657073,12994.537625919991,108.72077585999796,54394.482437520004
2023-12-04,02:31:15.000,338,11101925,-795,0,1701657074,12994.557834849991,108.7771689000001,54394.45448904001
2023-12-04,02:31:16.000,338,11101920,-795,0,1701657075,12994.46352651,108.7771689000001,54394.335708000006
2023-12-04,02:31:17.000,338,11101902,-795,0,1701657076,12994.450053889996,108.7771689000001,54394.335708000006
2023-12-04,02:31:18.000,338,11101927,-795,0,1701657077,12994.497208059991,108.77011977000075,54394.52436024001
2023-12-04,02:31:19.000,338,11101931,-795,0,1701657078,12994.530889609996,108.79126715999882,54394.52436024001
2023-12-04,02:31:20.000,338,11101900,-795,0,1701657079,12994.517416989991,108.78421802999947,54394.552308720005
2023-12-04,02:31:21.000,338,11101871,-795,0,1701657080,12994.42310865,108.77011977000075,54394.49641176001
2023-12-04,02:31:22.000,338,11101853,-795,0,1701657081,12994.409636029995,108.76307064000139,54394.34968224
2023-12-04,02:31:23.000,338,11101836,-795,0,1701657082,12994.40289972,108.81946368000354,54394.45448904001
2023-12-04,02:31:24.000,338,11101892,-795,0,1701657083,12994.389427099995,108.77011977000075,54394.57327008001
2023-12-04,02:31:25.000,338,11101926,-795,0,1701657084,12994.41637233999,108.8265128100029,54394.51737312
2023-12-04,02:31:26.000,338,11101921,-795,0,1701657085,12994.35574554999,108.81946368000354,54394.4405148
2023-12-04,02:31:27.000,338,11101897,-795,0,1701657086,12994.369218169995,108.77011977000075,54394.53134736
2023-12-04,02:31:28.000,338,11101965,-795,0,1701657087,12994.44331758,108.79126715999882,54394.64314128001
2023-12-04,02:31:29.000,338,11101895,-795,0,1701657088,12994.45679019999,108.74192325000331,54394.62217992001
2023-12-04,02:31:30.000,338,11101880,-795,0,1701657089,12994.42310865,108.72782499000459,54394.510386
2023-12-04,02:31:31.000,338,11101946,-795,0,1701657090,12994.37595447999,108.69257934000052,54394.552308720005
2023-12-04,02:31:32.000,338,11101943,-795,0,1701657091,12994.37595447999,108.69257934000052,54394.503398880006
2023-12-04,02:31:33.000,338,11101942,-795,0,1701657092,12994.38269079,108.7137267299986,54394.53134736
2023-12-04,02:31:34.000,338,11101960,-795,0,1701657093,12994.490471749996,108.60094065000158,54394.59423144001
2023-12-04,02:31:35.000,338,11101909,-795,0,1701657094,12994.530889609996,108.58684239000286,54394.671089760006
2023-12-04,02:31:36.000,338,11101961,-795,0,1701657095,12994.557834849991,108.6150389100003,54394.60820568
2023-12-04,02:31:37.000,338,11101886,-795,0,1701657096,12994.571307469996,108.55159673999879,54394.447501919996
2023-12-04,02:31:38.000,338,11101892,-795,0,1701657097,12994.658879499992,108.56569500000478,54394.58724432
2023-12-04,02:31:39.000,338,11101925,-795,0,1701657098,12994.652143189996,108.54454760999943,54394.62916704
2023-12-04,02:31:40.000,338,11101901,-795,0,1701657099,12994.658879499992,108.50225283000327,54394.53833448
2023-12-04,02:31:41.000,338,11101895,-795,0,1701657100,12994.679088429992,108.48815457000455,54394.54532160001
2023-12-04,02:31:42.000,338,11101913,-795,0,1701657101,12994.719506289992,108.43881066000176,54394.552308720005
2023-12-04,02:31:43.000,338,11101906,-795,0,1701657102,12994.793605699997,108.45290892000048,54394.66410264001
2023-12-04,02:31:44.000,338,11101918,-795,0,1701657103,12994.793605699997,108.43881066000176,54394.69205112001
2023-12-04,02:31:45.000,338,11101888,-795,0,1701657104,12994.759924149992,108.38946674999897,54394.650128400004
2023-12-04,02:31:46.000,338,11101869,-795,0,1701657105,12994.766660460002,108.38241761999961,54394.46147616
2023-12-04,02:31:47.000,338,11101844,-795,0,1701657106,12994.753187839997,108.40356500999769,54394.4405148
2023-12-04,02:31:48.000,338,11101944,-795,0,1701657107,12994.739715219992,108.35422110000218,54394.54532160001
2023-12-04,02:31:49.000,338,11101890,-795,0,1701657108,12994.807078320002,108.34717197000282,54394.5802572
2023-12-04,02:31:50.000,338,11101908,-795,0,1701657109,12994.753187839997,108.34012284000346,54394.5802572
2023-12-04,02:31:51.000,338,11101927,-795,0,1701657110,12994.773396769997,108.3330737100041,54394.51737312
2023-12-04,02:31:52.000,338,11101907,-795,0,1701657111,12994.706033670001,108.29782806000003,54394.4405148
2023-12-04,02:31:53.000,338,11101851,-795,0,1701657112,12994.766660460002,108.28372980000131,54394.56628296
2023-12-04,02:31:54.000,338,11101856,-795,0,1701657113,12994.732978909997,108.28372980000131,54394.45448904001
2023-12-04,02:31:55.000,338,11101911,-795,0,1701657114,12994.672352119997,108.26963154000259,54394.51737312
2023-12-04,02:31:56.000,338,11101882,-795,0,1701657115,12994.618461639991,108.28372980000131,54394.335708000006
2023-12-04,02:31:57.000,338,11101928,-795,0,1701657116,12994.537625919991,108.25553328000387,54394.3007724
2023-12-04,02:31:58.000,338,11101918,-795,0,1701657117,12994.584780090001,108.26963154000259,54394.510386
2023-12-04,02:31:59.000,338,11101905,-795,0,1701657118,12994.42310865,108.28372980000131,54394.39859208
2023-12-04,02:32:00.000,338,11101885,-795,0,1701657119,12994.510680679996,108.26963154000259,54394.4405148
2023-12-04,02:32:01.000,338,11101867,-795,0,1701657120,12994.54436223,108.24143501999788,54394.503398880006
2023-12-04,02:32:02.000,338,11101901,-795,0,1701657121,12994.43658126999,108.23438588999852,54394.32173376
2023-12-04,02:32:03.000,338,11101806,-795,0,1701657122,12994.41637233999,108.27668067000195,54394.36365648
2023-12-04,02:32:04.000,338,11101935,-795,0,1701657123,12994.43658126999,108.23438588999852,54394.37763072001
2023-12-04,02:32:05.000,338,11101960,-795,0,1701657124,12994.389427099995,108.22733675999916,54394.36365648
2023-12-04,02:32:06.000,338,11101917,-795,0,1701657125,12994.37595447999,108.24143501999788,54394.29378528
2023-12-04,02:32:07.000,338,11101885,-795,0,1701657126,12994.31532768999,108.24143501999788,54394.20295272
2023-12-04,02:32:08.000,338,11101902,-795,0,1701657127,12994.33553661999,108.27668067000195,54394.34269512
2023-12-04,02:32:09.000,338,11101872,-795,0,1701657128,12994.35574554999,108.20618937000108,54394.40557920001
2023-12-04,02:32:10.000,338,11101841,-795,0,1701657129,12994.30185507,108.22733675999916,54394.2309012
2023-12-04,02:32:11.000,338,11101943,-795,0,1701657130,12994.28164614,108.19209111000237,54394.32173376
2023-12-04,02:32:12.000,338,11101953,-795,0,1701657131,12994.23449196999,108.21323850000044,54394.216926960005
2023-12-04,02:32:13.000,338,11101889,-795,0,1701657132,12994.13344731999,108.19914024000173,54394.17500424
2023-12-04,02:32:14.000,338,11101880,-795,0,1701657133,12994.247964589995,108.2202876299998,54394.32872088001
2023-12-04,02:32:15.000,338,11101899,-795,0,1701657134,12994.25470089999,108.19914024000173,54394.34968224
2023-12-04,02:32:16.000,338,11101915,-795,0,1701657135,12994.26143721,108.19914024000173,54394.29378528
2023-12-04,02:32:17.000,338,11101905,-795,0,1701657136,12994.20081042,108.19914024000173,54394.23788832001
2023-12-04,02:32:18.000,338,11101942,-795,0,1701657137,12994.207546729995,108.24143501999788,54394.35666936001
2023-12-04,02:32:19.000,338,11101944,-795,0,1701657138,12994.18060149,108.25553328000387,54394.279811039996
2023-12-04,02:32:20.000,338,11101929,-795,0,1701657139,12994.227755659995,108.24848415000451,54394.25186256
2023-12-04,02:32:21.000,338,11101905,-795,0,1701657140,12994.1199747,108.26258241000323,54394.1959656
2023-12-04,02:32:22.000,338,11101902,-795,0,1701657141,12994.15365624999,108.29077893000067,54394.2309012
2023-12-04,02:32:23.000,338,11101918,-795,0,1701657142,12994.15365624999,108.30487718999939,54394.20295272
2023-12-04,02:32:24.000,338,11101899,-795,0,1701657143,12994.227755659995,108.3683193600009,54394.37763072001
2023-12-04,02:32:25.000,338,11101839,-795,0,1701657144,12994.24122828,108.38241761999961,54394.265836800005
2023-12-04,02:32:26.000,338,11101906,-795,0,1701657145,12994.28164614,108.40356500999769,54394.25884968001
2023-12-04,02:32:27.000,338,11101908,-795,0,1701657146,12994.25470089999,108.45290892000048,54394.25186256
2023-12-04,02:32:28.000,338,11101943,-795,0,1701657147,12994.227755659995,108.48110543999792,54394.14006864001
2023-12-04,02:32:29.000,338,11101893,-795,0,1701657148,12994.349009239995,108.50225283000327,54394.07019744001
2023-12-04,02:32:30.000,338,11101908,-795,0,1701657149,12994.328800309995,108.52340022000135,54394.16103000001
2023-12-04,02:32:31.000,338,11101906,-795,0,1701657150,12994.36248186,108.60798978000093,54394.18199136
2023-12-04,02:32:32.000,338,11101922,-795,0,1701657151,12994.429844959996,108.62208803999965,54394.24487544
2023-12-04,02:32:33.000,338,11101911,-795,0,1701657152,12994.54436223,108.63618629999837,54394.34968224
2023-12-04,02:32:34.000,338,11101841,-795,0,1701657153,12994.564571160001,108.68553021000116,54394.28679816001
2023-12-04,02:32:35.000,338,11101913,-795,0,1701657154,12994.571307469996,108.73487412000395,54394.32872088001
2023-12-04,02:32:36.000,338,11101880,-795,0,1701657155,12994.564571160001,108.78421802999947,54394.25186256
2023-12-04,02:32:37.000,338,11101889,-795,0,1701657156,12994.638670569992,108.8265128100029,54394.1959656
2023-12-04,02:32:38.000,338,11101869,-795,0,1701657157,12994.773396769997,108.88290584999777,54394.39859208
2023-12-04,02:32:39.000,338,11101930,-795,0,1701657158,12994.827287250002,108.8899549800044,54394.41955344
2023-12-04,02:32:40.000,338,11101881,-795,0,1701657159,12994.847496180002,108.93224976000056,54394.49641176001
2023-12-04,02:32:41.000,338,11101839,-795,0,1701657160,12994.854232489997,108.960446279998,54394.49641176001
2023-12-04,02:32:42.000,338,11101805,-795,0,1701657161,12994.840759869992,109.00274106000143,54394.32872088001
2023-12-04,02:32:43.000,338,11101867,-795,0,1701657162,12994.908122970002,109.05208497000422,54394.41256632
2023-12-04,02:32:44.000,338,11101899,-795,0,1701657163,12994.968749760003,109.08028149000165,54394.39859208
2023-12-04,02:32:45.000,338,11101894,-795,0,1701657164,12994.995694999998,109.06618323000293,54394.45448904001
2023-12-04,02:32:46.000,338,11101943,-795,0,1701657165,12995.069794409988,109.08733062000101,54394.46846328
2023-12-04,02:32:47.000,338,11101901,-795,0,1701657166,12995.083267029993,109.12962540000444,54394.510386
2023-12-04,02:32:48.000,338,11101939,-795,0,1701657167,12995.083267029993,109.1366745300038,54394.482437520004
2023-12-04,02:32:49.000,338,11101897,-795,0,1701657168,12995.150630129989,109.12962540000444,54394.41256632
2023-12-04,02:32:50.000,338,11101817,-795,0,1701657169,12995.191047989989,109.12962540000444,54394.53134736
2023-12-04,02:32:51.000,338,11101891,-795,0,1701657170,12995.191047989989,109.1366745300038,54394.54532160001
2023-12-04,02:32:52.000,338,11101888,-795,0,1701657171,12995.164102749994,109.08733062000101,54394.41256632
2023-12-04,02:32:53.000,338,11101931,-795,0,1701657172,12995.184311679994,109.0732323600023,54394.39859208
2023-12-04,02:32:54.000,338,11101937,-795,0,1701657173,12995.278620019999,109.09437975000037,54394.615192799996
2023-12-04,02:32:55.000,338,11101861,-795,0,1701657174,12995.29209263999,109.09437975000037,54394.685064
2023-12-04,02:32:56.000,338,11101879,-795,0,1701657175,12995.298828949999,109.09437975000037,54394.685064
2023-12-04,02:32:57.000,338,11101879,-795,0,1701657176,12995.298828949999,109.04503584000486,54394.65711552
2023-12-04,02:32:58.000,338,11101869,-795,0,1701657177,12995.211256919989,109.05913410000358,54394.510386
2023-12-04,02:32:59.000,338,11101829,-795,0,1701657178,12995.238202159999,109.06618323000293,54394.58724432
2023-12-04,02:33:00.000,338,11101910,-755,0,1701657179,12995.224729539994,108.99569193000207,54394.27282392
2023-12-04,02:33:01.000,338,11101883,-795,0,1701657180,12995.177575369999,109.0238884499995,54394.46846328
2023-12-04,02:33:02.000,338,11101918,-795,0,1701657181,12995.191047989989,108.95339714999864,54394.59423144001
2023-12-04,02:33:03.000,338,11101915,-795,0,1701657182,12995.29209263999,108.93929888999992,54394.768909440005
2023-12-04,02:33:04.000,338,11101904,-795,0,1701657183,12995.231465849989,108.87585671999841,54394.817819280004
2023-12-04,02:33:05.000,338,11101824,-795,0,1701657184,12995.305565259994,108.84766020000097,54394.768909440005
2023-12-04,02:33:06.000,338,11101893,-795,0,1701657185,12995.204520609994,108.79126715999882,54394.62916704
2023-12-04,02:33:07.000,338,11101868,-795,0,1701657186,12995.217993229999,108.79126715999882,54394.67807688
2023-12-04,02:33:08.000,338,11101887,-795,0,1701657187,12995.27188370999,108.74897238000267,54394.782883679996
2023-12-04,02:33:09.000,338,11101904,-795,0,1701657188,12995.217993229999,108.68553021000116,54394.76192232001
2023-12-04,02:33:10.000,338,11101934,-795,0,1701657189,12995.238202159999,108.7137267299986,54394.8248064
2023-12-04,02:33:11.000,338,11101877,-795,0,1701657190,12995.191047989989,108.6784810800018,54394.76192232001
2023-12-04,02:33:12.000,338,11101941,-795,0,1701657191,12995.177575369999,108.65028456000437,54394.71301248001
2023-12-04,02:33:13.000,338,11101907,-795,0,1701657192,12995.285356329994,108.59389152000222,54394.817819280004
2023-12-04,02:33:14.000,338,11101849,-795,0,1701657193,12995.238202159999,108.54454760999943,54394.78987080001
2023-12-04,02:33:15.000,338,11101933,-795,0,1701657194,12995.27188370999,108.53044935000071,54394.8248064
2023-12-04,02:33:16.000,338,11101862,-795,0,1701657195,12995.244938469994,108.51635109000199,54394.65711552
2023-12-04,02:33:17.000,338,11101926,-795,0,1701657196,12995.244938469994,108.53044935000071,54394.65711552
2023-12-04,02:33:18.000,338,11101941,-795,0,1701657197,12995.31230156999,108.52340022000135,54394.85974200001
2023-12-04,02:33:19.000,338,11101897,-795,0,1701657198,12995.325774189994,108.53044935000071,54394.88070336001
2023-12-04,02:33:20.000,338,11101883,-795,0,1701657199,12995.35271942999,108.50930196000263,54394.87371624
2023-12-04,02:33:21.000,338,11101929,-795,0,1701657200,12995.39313728999,108.50225283000327,54394.838780640006
2023-12-04,02:33:22.000,338,11101869,-795,0,1701657201,12995.325774189994,108.4670071799992,54394.69903824
2023-12-04,02:33:23.000,338,11101892,-795,0,1701657202,12995.35945574,108.51635109000199,54394.69903824
2023-12-04,02:33:24.000,338,11101912,-795,0,1701657203,12995.35271942999,108.48110543999792,54394.78987080001
2023-12-04,02:33:25.000,338,11101940,-795,0,1701657204,12995.35945574,108.45290892000048,54394.79685792
2023-12-04,02:33:26.000,338,11101902,-795,0,1701657205,12995.305565259994,108.47405630999856,54394.671089760006
2023-12-04,02:33:27.000,338,11101870,-795,0,1701657206,12995.31230156999,108.48815457000455,54394.70602536
2023-12-04,02:33:28.000,338,11101923,-795,0,1701657207,12995.305565259994,108.51635109000199,54394.76192232001
2023-12-04,02:33:29.000,338,11101859,-795,0,1701657208,12995.298828949999,108.50225283000327,54394.62916704
2023-12-04,02:33:30.000,338,11101855,-795,0,1701657209,12995.305565259994,108.52340022000135,54394.7549352
2023-12-04,02:33:31.000,338,11101933,-795,0,1701657210,12995.265147399994,108.55159673999879,54394.71301248001
2023-12-04,02:33:32.000,338,11101864,-795,0,1701657211,12995.244938469994,108.57274413000414,54394.57327008001
2023-12-04,02:33:33.000,338,11101896,-795,0,1701657212,12995.224729539994,108.55864586999814,54394.63615416
2023-12-04,02:33:34.000,338,11101923,-795,0,1701657213,12995.325774189994,108.57274413000414,54394.7549352
2023-12-04,02:33:35.000,338,11101916,-795,0,1701657214,12995.29209263999,108.62208803999965,54394.77589656
2023-12-04,02:33:36.000,338,11101901,-795,0,1701657215,12995.224729539994,108.5797932600035,54394.71301248001
2023-12-04,02:33:37.000,338,11101840,-795,0,1701657216,12995.265147399994,108.6150389100003,54394.671089760006
2023-12-04,02:33:38.000,338,11101866,-795,0,1701657217,12995.29209263999,108.60798978000093,54394.64314128001
2023-12-04,02:33:39.000,338,11101909,-795,0,1701657218,12995.35271942999,108.62208803999965,54394.63615416
2023-12-04,02:33:40.000,338,11101888,-795,0,1701657219,12995.33924681,108.58684239000286,54394.510386
2023-12-04,02:33:41.000,338,11101907,-795,0,1701657220,12995.305565259994,108.50930196000263,54394.510386
2023-12-04,02:33:42.000,338,11101928,-795,0,1701657221,12995.33251049999,108.50930196000263,54394.53134736
2023-12-04,02:33:43.000,338,11101901,-795,0,1701657222,12995.33924681,108.50225283000327,54394.69903824
2023-12-04,02:33:44.000,338,11101965,-795,0,1701657223,12995.42008253,108.50225283000327,54394.719999600005
2023-12-04,02:33:45.000,338,11101882,-795,0,1701657224,12995.37966467,108.43881066000176,54394.69205112001
2023-12-04,02:33:46.000,338,11101811,-795,0,1701657225,12995.29209263999,108.47405630999856,54394.53134736
2023-12-04,02:33:47.000,338,11101914,-795,0,1701657226,12995.33251049999,108.44585979000112,54394.60820568
2023-12-04,02:33:48.000,338,11101909,-795,0,1701657227,12995.35945574,108.41766327000369,54394.65711552
2023-12-04,02:33:49.000,338,11101909,-795,0,1701657228,12995.278620019999,108.38241761999961,54394.55929584
2023-12-04,02:33:50.000,338,11101896,-715,0,1701657229,12995.386400979995,108.3683193600009,54394.63615416
2023-12-04,02:33:51.000,338,11101971,-795,0,1701657230,12995.319037879999,108.3683193600009,54394.5802572
2023-12-04,02:33:52.000,338,11101892,-795,0,1701657231,12995.33251049999,108.32602458000474,54394.510386
2023-12-04,02:33:53.000,338,11101837,-795,0,1701657232,12995.35271942999,108.29077893000067,54394.56628296
2023-12-04,02:33:54.000,338,11101843,-795,0,1701657233,12995.325774189994,108.30487718999939,54394.447501919996
2023-12-04,02:33:55.000,338,11101938,-795,0,1701657234,12995.319037879999,108.23438588999852,54394.4405148
2023-12-04,02:33:56.000,338,11101916,-795,0,1701657235,12995.33924681,108.20618937000108,54394.41955344
2023-12-04,02:33:57.000,338,11101882,-795,0,1701657236,12995.258411089999,108.12864894000086,54394.34269512
2023-12-04,02:33:58.000,338,11101892,-795,0,1701657237,12995.25167477999,108.16389458999765,54394.335708000006
2023-12-04,02:33:59.000,338,11101901,-795,0,1701657238,12995.325774189994,108.1215998100015,54394.58724432
2023-12-04,02:34:00.000,338,11101890,-795,0,1701657239,12995.265147399994,108.05110851000063,54394.60820568
2023-12-04,02:34:01.000,338,11101920,-795,0,1701657240,12995.197784299999,107.95242069000233,54394.45448904001
2023-12-04,02:34:02.000,338,11101962,-795,0,1701657241,12995.103475959993,107.99471546999848,54394.335708000006
2023-12-04,02:34:03.000,338,11101858,-795,0,1701657242,12995.231465849989,107.92422417000489,54394.46846328
2023-12-04,02:34:04.000,338,11101908,-795,0,1701657243,12995.231465849989,107.89602765000018,54394.49641176001
2023-12-04,02:34:05.000,338,11101915,-795,0,1701657244,12995.217993229999,107.81143809000059,54394.53833448
2023-12-04,02:34:06.000,338,11101907,-795,0,1701657245,12995.238202159999,107.80438896000123,54394.37763072001
2023-12-04,02:34:07.000,338,11101879,-795,0,1701657246,12995.224729539994,107.726848530001,54394.46147616
2023-12-04,02:34:08.000,338,11101937,-795,0,1701657247,12995.29209263999,107.67750461999822,54394.58724432
2023-12-04,02:34:09.000,338,11101842,-795,0,1701657248,12995.33251049999,107.67045548999886,54394.5802572
2023-12-04,02:34:10.000,338,11101906,-795,0,1701657249,12995.35271942999,107.64930810000078,54394.47545040001
2023-12-04,02:34:11.000,338,11101896,-795,0,1701657250,12995.285356329994,107.59996418999799,54394.39859208
2023-12-04,02:34:12.000,338,11101858,-795,0,1701657251,12995.37966467,107.64225897000142,54394.384617840005
2023-12-04,02:34:13.000,338,11101873,-795,0,1701657252,12995.37966467,107.6634063599995,54394.39859208
2023-12-04,02:34:14.000,338,11101912,-795,0,1701657253,12995.467236699995,107.70570114000293,54394.482437520004
2023-12-04,02:34:15.000,338,11101933,-795,0,1701657254,12995.47397300999,107.65635723000014,54394.552308720005
2023-12-04,02:34:16.000,338,11101893,-795,0,1701657255,12995.52112718,107.70570114000293,54394.51737312
2023-12-04,02:34:17.000,338,11101882,-795,0,1701657256,12995.447027769995,107.73389766000037,54394.45448904001
2023-12-04,02:34:18.000,338,11101827,-795,0,1701657257,12995.426818839995,107.69160288000421,54394.49641176001
2023-12-04,02:34:19.000,338,11101918,-795,0,1701657258,12995.426818839995,107.69865201000357,54394.56628296
2023-12-04,02:34:20.000,338,11101918,-795,0,1701657259,12995.39313728999,107.74799591999908,54394.46846328
2023-12-04,02:34:21.000,338,11101881,-795,0,1701657260,12995.285356329994,107.70570114000293,54394.39859208
2023-12-04,02:34:22.000,338,11101889,-795,0,1701657261,12995.325774189994,107.81848721999995,54394.384617840005
2023-12-04,02:34:23.000,338,11101911,-795,0,1701657262,12995.39313728999,107.74799591999908,54394.53833448
2023-12-04,02:34:24.000,338,11101886,-795,0,1701657263,12995.366192049994,107.81143809000059,54394.510386
2023-12-04,02:34:25.000,338,11101872,-795,0,1701657264,12995.33251049999,107.85373287000402,54394.52436024001
2023-12-04,02:34:26.000,338,11101911,-795,0,1701657265,12995.265147399994,107.88192939000146,54394.32173376
2023-12-04,02:34:27.000,338,11101920,-795,0,1701657266,12995.197784299999,107.86783113000274,54394.40557920001
2023-12-04,02:34:28.000,338,11101894,-795,0,1701657267,12995.278620019999,107.93832243000361,54394.4405148
2023-12-04,02:34:29.000,338,11101919,-795,0,1701657268,12995.211256919989,107.92422417000489,54394.45448904001
2023-12-04,02:34:30.000,338,11101910,-795,0,1701657269,12995.231465849989,108.00881373000448,54394.447501919996
2023-12-04,02:34:31.000,338,11101869,-795,0,1701657270,12995.184311679994,107.99471546999848,54394.46147616
2023-12-04,02:34:32.000,338,11101931,-795,0,1701657271,12995.123684889993,108.05110851000063,54394.41256632
2023-12-04,02:34:33.000,338,11101878,-795,0,1701657272,12995.137157509998,108.06520676999935,54394.47545040001
2023-12-04,02:34:34.000,338,11101857,-795,0,1701657273,12995.110212269989,108.1215998100015,54394.447501919996
2023-12-04,02:34:35.000,338,11101885,-795,0,1701657274,12995.110212269989,108.1568454599983,54394.39859208
2023-12-04,02:34:36.000,338,11101892,-795,0,1701657275,12995.083267029993,108.21323850000044,54394.40557920001
2023-12-04,02:34:37.000,338,11101902,-795,0,1701657276,12995.110212269989,108.24143501999788,54394.41955344
2023-12-04,02:34:38.000,338,11101891,-795,0,1701657277,12995.042849169993,108.31192631999875,54394.279811039996
2023-12-04,02:34:39.000,338,11101964,-795,0,1701657278,12995.090003339988,108.26963154000259,54394.36365648
2023-12-04,02:34:40.000,338,11101896,-795,0,1701657279,12995.143893819994,108.30487718999939,54394.42654056001
2023-12-04,02:34:41.000,338,11101910,-795,0,1701657280,12995.157366439998,108.28372980000131,54394.47545040001
2023-12-04,02:34:42.000,338,11101877,-795,0,1701657281,12995.063058099993,108.34012284000346,54394.25186256
2023-12-04,02:34:43.000,338,11101853,-795,0,1701657282,12995.063058099993,108.34012284000346,54394.35666936001
2023-12-04,02:34:44.000,338,11101900,-795,0,1701657283,12995.090003339988,108.42471240000305,54394.34968224
2023-12-04,02:34:45.000,338,11101871,-795,0,1701657284,12995.123684889993,108.38946674999897,54394.37763072001
2023-12-04,02:34:46.000,338,11101951,-795,0,1701657285,12995.096739649998,108.4317615300024,54394.3007724
2023-12-04,02:34:47.000,338,11101926,-795,0,1701657286,12995.103475959993,108.41766327000369,54394.35666936001
2023-12-04,02:34:48.000,338,11101920,-795,0,1701657287,12995.164102749994,108.41061414000433,54394.40557920001
2023-12-04,02:34:49.000,338,11101932,-795,0,1701657288,12995.184311679994,108.41061414000433,54394.40557920001
2023-12-04,02:34:50.000,338,11101886,-795,0,1701657289,12995.110212269989,108.41061414000433,54394.335708000006
2023-12-04,02:34:51.000,338,11101941,-795,0,1701657290,12995.150630129989,108.40356500999769,54394.32872088001
2023-12-04,02:34:52.000,338,11101921,-795,0,1701657291,12995.110212269989,108.4317615300024,54394.22391408
2023-12-04,02:34:53.000,338,11101881,-795,0,1701657292,12995.184311679994,108.42471240000305,54394.17500424
2023-12-04,02:34:54.000,338,11101910,-795,0,1701657293,12995.278620019999,108.45290892000048,54394.40557920001
2023-12-04,02:34:55.000,338,11101873,-795,0,1701657294,12995.345983119994,108.4317615300024,54394.3706436
2023-12-04,02:34:56.000,338,11101850,-795,0,1701657295,12995.29209263999,108.40356500999769,54394.265836800005
2023-12-04,02:34:57.000,338,11101887,-795,0,1701657296,12995.35271942999,108.39651587999833,54394.23788832001
2023-12-04,02:34:58.000,338,11101963,-795,0,1701657297,12995.42008253,108.41061414000433,54394.216926960005
2023-12-04,02:34:59.000,338,11101933,-795,0,1701657298,12995.548072419995,108.39651587999833,54394.32872088001
2023-12-04,02:35:00.000,338,11101923,-795,0,1701657299,12995.50091825,108.41061414000433,54394.34269512
2023-12-04,02:35:01.000,338,11101882,-795,0,1701657300,12995.55480872999,108.39651587999833,54394.314746640004
2023-12-04,02:35:02.000,338,11101904,-795,0,1701657301,12995.608699209995,108.43881066000176,54394.335708000006
2023-12-04,02:35:03.000,338,11101897,-795,0,1701657302,12995.58175397,108.38241761999961,54394.25884968001
2023-12-04,02:35:04.000,338,11101959,-795,0,1701657303,12995.716480169991,108.38946674999897,54394.503398880006
2023-12-04,02:35:05.000,338,11101955,-795,0,1701657304,12995.756898029991,108.38946674999897,54394.53134736
2023-12-04,02:35:06.000,338,11101903,-795,0,1701657305,12995.729952789996,108.42471240000305,54394.36365648
2023-12-04,02:35:07.000,338,11101917,-795,0,1701657306,12995.783843270001,108.38946674999897,54394.47545040001
2023-12-04,02:35:08.000,338,11101906,-795,0,1701657307,12995.844470060001,108.40356500999769,54394.52436024001
2023-12-04,02:35:09.000,338,11101931,-795,0,1701657308,12995.857942679992,108.40356500999769,54394.48942464
2023-12-04,02:35:10.000,338,11101878,-795,0,1701657309,12995.864678990001,108.38241761999961,54394.49641176001
2023-12-04,02:35:11.000,338,11101948,-795,0,1701657310,12995.918569469992,108.3683193600009,54394.53134736
2023-12-04,02:35:12.000,338,11101917,-795,0,1701657311,12995.945514710002,108.42471240000305,54394.552308720005
2023-12-04,02:35:13.000,338,11101878,-795,0,1701657312,12995.952251019997,108.38241761999961,54394.59423144001
2023-12-04,02:35:14.000,338,11101913,-795,0,1701657313,12995.925305780002,108.41766327000369,54394.51737312
2023-12-04,02:35:15.000,338,11101896,-795,0,1701657314,12996.039823049992,108.40356500999769,54394.53134736
2023-12-04,02:35:16.000,338,11101948,-795,0,1701657315,12995.992668879997,108.42471240000305,54394.53833448
2023-12-04,02:35:17.000,338,11101901,-795,0,1701657316,12996.053295669997,108.42471240000305,54394.503398880006
2023-12-04,02:35:18.000,338,11101925,-795,0,1701657317,12996.080240909992,108.40356500999769,54394.45448904001
2023-12-04,02:35:19.000,338,11101944,-795,0,1701657318,12996.214967109998,108.44585979000112,54394.77589656
2023-12-04,02:35:20.000,338,11101881,-795,0,1701657319,12996.241912349993,108.48110543999792,54394.7549352
2023-12-04,02:35:21.000,338,11101973,-795,0,1701657320,12996.275593899998,108.50225283000327,54394.685064
2023-12-04,02:35:22.000,338,11101876,-795,0,1701657321,12996.241912349993,108.51635109000199,54394.55929584
2023-12-04,02:35:23.000,338,11101893,-795,0,1701657322,12996.275593899998,108.54454760999943,54394.650128400004
2023-12-04,02:35:24.000,338,11101877,-795,0,1701657323,12996.410320099989,108.60094065000158,54394.70602536
2023-12-04,02:35:25.000,338,11101910,-795,0,1701657324,12996.390111169989,108.58684239000286,54394.71301248001
2023-12-04,02:35:26.000,338,11101932,-795,0,1701657325,12996.417056409999,108.65733369000372,54394.74096096001
2023-12-04,02:35:27.000,338,11101914,-795,0,1701657326,12996.403583789994,108.6784810800018,54394.685064
2023-12-04,02:35:28.000,338,11101938,-795,0,1701657327,12996.383374859994,108.70667759999924,54394.67807688
2023-12-04,02:35:29.000,338,11101895,-795,0,1701657328,12996.437265339999,108.72077585999796,54394.80384504
2023-12-04,02:35:30.000,338,11101881,-795,0,1701657329,12996.437265339999,108.74897238000267,54394.72698672
2023-12-04,02:35:31.000,338,11101940,-795,0,1701657330,12996.403583789994,108.76307064000139,54394.671089760006
2023-12-04,02:35:32.000,338,11101907,-795,0,1701657331,12996.329484379989,108.74897238000267,54394.650128400004
2023-12-04,02:35:33.000,338,11101899,-795,0,1701657332,12996.396847479999,108.80536542000482,54394.79685792
2023-12-04,02:35:34.000,338,11101911,-795,0,1701657333,12996.403583789994,108.84766020000097,54394.88070336001
2023-12-04,02:35:35.000,338,11101960,-795,0,1701657334,12996.383374859994,108.85470933000033,54394.81083216001
2023-12-04,02:35:36.000,338,11101916,-795,0,1701657335,12996.322748069993,108.81946368000354,54394.78987080001
2023-12-04,02:35:37.000,338,11101902,-795,0,1701657336,12996.376638549998,108.90405324000312,54394.936600320005
2023-12-04,02:35:38.000,338,11101889,-795,0,1701657337,12996.369902239989,108.89700411000376,54394.87371624
2023-12-04,02:35:39.000,338,11101930,-795,0,1701657338,12996.329484379989,108.95339714999864,54394.88070336001
2023-12-04,02:35:40.000,338,11101883,-795,0,1701657339,12996.356429619998,108.93929888999992,54394.83179352001
2023-12-04,02:35:41.000,338,11101958,-795,0,1701657340,12996.282330209993,108.96749541000463,54394.73397384
2023-12-04,02:35:42.000,338,11101923,-795,0,1701657341,12996.255384969998,108.96749541000463,54394.74794808
2023-12-04,02:35:43.000,338,11101905,-795,0,1701657342,12996.363165929994,108.99569193000207,54394.92262608
2023-12-04,02:35:44.000,338,11101921,-795,0,1701657343,12996.336220689998,109.03093757999886,54394.95756168001
2023-12-04,02:35:45.000,338,11101880,-795,0,1701657344,12996.369902239989,109.05208497000422,54394.90166472
2023-12-04,02:35:46.000,338,11101861,-795,0,1701657345,12996.336220689998,109.05913410000358,54394.74096096001
2023-12-04,02:35:47.000,338,11101897,-795,0,1701657346,12996.349693309989,109.06618323000293,54394.76192232001
2023-12-04,02:35:48.000,338,11101890,-795,0,1701657347,12996.322748069993,109.09437975000037,54394.76192232001
2023-12-04,02:35:49.000,338,11101953,-795,0,1701657348,12996.410320099989,109.06618323000293,54394.85275488
2023-12-04,02:35:50.000,338,11101932,-795,0,1701657349,12996.410320099989,109.0732323600023,54394.838780640006
2023-12-04,02:35:51.000,338,11101933,-795,0,1701657350,12996.457474269999,109.12962540000444,54394.817819280004
2023-12-04,02:35:52.000,338,11101939,-795,0,1701657351,12996.390111169989,109.08733062000101,54394.88070336001
2023-12-04,02:35:53.000,338,11101911,-795,0,1701657352,12996.349693309989,109.12257626999781,54394.8248064
2023-12-04,02:35:54.000,338,11101869,-795,0,1701657353,12996.484419509994,109.08733062000101,54394.92262608
2023-12-04,02:35:55.000,338,11101922,-795,0,1701657354,12996.47094688999,109.10142887999973,54394.97153592
2023-12-04,02:35:56.000,338,11101943,-795,0,1701657355,12996.51136474999,109.10847800999909,54394.985510160004
2023-12-04,02:35:57.000,338,11101895,-795,0,1701657356,12996.450737959989,109.09437975000037,54394.87371624
2023-12-04,02:35:58.000,338,11101932,-795,0,1701657357,12996.464210579994,109.09437975000037,54394.91563896
2023-12-04,02:35:59.000,338,11101924,-795,0,1701657358,12996.565255229994,109.0732323600023,54395.08332984
2023-12-04,02:36:00.000,338,11101902,-795,0,1701657359,12996.49115581999,109.03798670999822,54395.11127832
2023-12-04,02:36:01.000,338,11101893,-795,0,1701657360,12996.504628439994,109.01683932000014,54395.01345864
2023-12-04,02:36:02.000,338,11101889,-795,0,1701657361,12996.477683199999,109.03798670999822,54394.92262608
2023-12-04,02:36:03.000,338,11101912,-795,0,1701657362,12996.47094688999,109.05208497000422,54394.84576776
2023-12-04,02:36:04.000,338,11101906,-795,0,1701657363,12996.444001649994,109.04503584000486,54394.83179352001
2023-12-04,02:36:05.000,338,11101946,-795,0,1701657364,12996.518101059999,108.99569193000207,54395.07634272001
2023-12-04,02:36:06.000,338,11101912,-795,0,1701657365,12996.403583789994,109.00274106000143,54394.77589656
2023-12-04,02:36:07.000,338,11101879,-795,0,1701657366,12996.57872785,108.9252006300012,54395.08332984
2023-12-04,02:36:08.000,338,11101936,-795,0,1701657367,12996.61914571,108.8899549800044,54395.14621392001
2023-12-04,02:36:09.000,338,11101818,-795,0,1701657368,12996.59220046999,108.8899549800044,54394.99948440001
2023-12-04,02:36:10.000,338,11101932,-795,0,1701657369,12996.61240939999,108.84061107000161,54394.99249728
2023-12-04,02:36:11.000,338,11101930,-795,0,1701657370,12996.686508809995,108.80536542000482,54395.055381360005
2023-12-04,02:36:12.000,338,11101945,-795,0,1701657371,12996.605673089995,108.83356194000226,54394.92961320001
2023-12-04,02:36:13.000,338,11101892,-795,0,1701657372,12996.63261832999,108.7771689000001,54394.90166472
2023-12-04,02:36:14.000,338,11101942,-795,0,1701657373,12996.72019036,108.74192325000331,54395.09031696
2023-12-04,02:36:15.000,338,11101871,-795,0,1701657374,12996.78081715,108.68553021000116,54395.19512376001
2023-12-04,02:36:16.000,338,11101913,-795,0,1701657375,12996.78081715,108.70667759999924,54395.12525256001
2023-12-04,02:36:17.000,338,11101830,-795,0,1701657376,12996.747135599995,108.60094065000158,54394.97852304001
2023-12-04,02:36:18.000,338,11101869,-795,0,1701657377,12996.75387190999,108.57274413000414,54395.04140712
2023-12-04,02:36:19.000,338,11101853,-795,0,1701657378,12996.767344529995,108.56569500000478,54395.104291200005
2023-12-04,02:36:20.000,338,11101897,-795,0,1701657379,12996.71345404999,108.55864586999814,54395.07634272001
2023-12-04,02:36:21.000,338,11101919,-795,0,1701657380,12996.6797725,108.50225283000327,54394.97852304001
2023-12-04,02:36:22.000,338,11101938,-795,0,1701657381,12996.69324511999,108.4670071799992,54395.04140712
2023-12-04,02:36:23.000,338,11101940,-795,0,1701657382,12996.787553459995,108.42471240000305,54395.20211088
2023-12-04,02:36:24.000,338,11101899,-795,0,1701657383,12996.81449869999,108.41061414000433,54395.11127832
2023-12-04,02:36:25.000,338,11101842,-795,0,1701657384,12996.81449869999,108.40356500999769,54395.16717528001
2023-12-04,02:36:26.000,338,11101934,-795,0,1701657385,12996.71345404999,108.41061414000433,54394.90865184001
2023-12-04,02:36:27.000,338,11101830,-795,0,1701657386,12996.74039929,108.38946674999897,54395.006471520006
2023-12-04,02:36:28.000,338,11101897,-795,0,1701657387,12996.76060822,108.39651587999833,54395.0693556
2023-12-04,02:36:29.000,338,11101930,-795,0,1701657388,12996.807762389995,108.34012284000346,54395.04140712
2023-12-04,02:36:30.000,338,11101978,-795,0,1701657389,12996.79428976999,108.34012284000346,54395.02743288001
2023-12-04,02:36:31.000,338,11101903,-795,0,1701657390,12996.78081715,108.36127023000154,54395.07634272001
2023-12-04,02:36:32.000,338,11101890,-795,0,1701657391,12996.747135599995,108.40356500999769,54394.99249728
2023-12-04,02:36:33.000,338,11101864,-795,0,1701657392,12996.74039929,108.3683193600009,54394.95756168001
2023-12-04,02:36:34.000,338,11101902,-795,0,1701657393,12996.69324511999,108.38946674999897,54394.97153592
2023-12-04,02:36:35.000,338,11101929,-795,0,1701657394,12996.69998143,108.39651587999833,54394.9645488
2023-12-04,02:36:36.000,338,11101888,-795,0,1701657395,12996.67303618999,108.42471240000305,54394.97153592
2023-12-04,02:36:37.000,338,11101937,-795,0,1701657396,12996.565255229994,108.41061414000433,54394.84576776
2023-12-04,02:36:38.000,338,11101927,-795,0,1701657397,12996.545046299994,108.4670071799992,54394.887690480005
2023-12-04,02:36:39.000,338,11101873,-795,0,1701657398,12996.55851892,108.4670071799992,54394.99948440001
2023-12-04,02:36:40.000,338,11101910,-795,0,1701657399,12996.545046299994,108.55159673999879,54394.985510160004
2023-12-04,02:36:41.000,338,11101882,-795,0,1701657400,12996.484419509994,108.53749848000007,54395.006471520006
2023-12-04,02:36:42.000,338,11101889,-795,0,1701657401,12996.316011759998,108.56569500000478,54394.8248064
2023-12-04,02:36:43.000,338,11101905,-795,0,1701657402,12996.363165929994,108.5797932600035,54394.90166472
2023-12-04,02:36:44.000,338,11101970,-795,0,1701657403,12996.322748069993,108.6150389100003,54394.92961320001
2023-12-04,02:36:45.000,338,11101910,-795,0,1701657404,12996.289066519988,108.56569500000478,54394.95756168001
2023-12-04,02:36:46.000,338,11101896,-795,0,1701657405,12996.181285559993,108.62913716999901,54394.86672912
2023-12-04,02:36:47.000,338,11101906,-795,0,1701657406,12996.127395080002,108.60798978000093,54394.80384504
2023-12-04,02:36:48.000,338,11101904,-795,0,1701657407,12996.188021870003,108.64323542999773,54395.04140712
2023-12-04,02:36:49.000,338,11101869,-795,0,1701657408,12996.134131389997,108.62208803999965,54394.97852304001
2023-12-04,02:36:50.000,338,11101842,-795,0,1701657409,12996.120658769993,108.62913716999901,54394.90865184001
2023-12-04,02:36:51.000,338,11101917,-795,0,1701657410,12996.033086739997,108.60798978000093,54394.90865184001
2023-12-04,02:36:52.000,338,11101903,-795,0,1701657411,12995.918569469992,108.65028456000437,54394.72698672
2023-12-04,02:36:53.000,338,11101964,-795,0,1701657412,12995.945514710002,108.6150389100003,54394.71301248001
2023-12-04,02:36:54.000,338,11101893,-795,0,1701657413,12995.925305780002,108.62913716999901,54394.95756168001
2023-12-04,02:36:55.000,338,11101927,-795,0,1701657414,12995.884887920001,108.62913716999901,54394.8248064
2023-12-04,02:36:56.000,338,11101942,-795,0,1701657415,12995.938778399992,108.57274413000414,54394.8946776
2023-12-04,02:36:57.000,338,11101883,-795,0,1701657416,12995.878151609992,108.56569500000478,54394.719999600005
2023-12-04,02:36:58.000,338,11101857,-795,0,1701657417,12995.884887920001,108.6150389100003,54394.817819280004
2023-12-04,02:36:59.000,338,11101898,-795,0,1701657418,12995.905096850001,108.5797932600035,54394.817819280004
2023-12-04,02:37:00.000,338,11101914,-795,0,1701657419,12995.891624229997,108.5797932600035,54394.768909440005
2023-12-04,02:37:01.000,338,11101916,-795,0,1701657420,12995.844470060001,108.55159673999879,54394.62916704
2023-12-04,02:37:02.000,338,11101965,-795,0,1701657421,12995.857942679992,108.54454760999943,54394.57327008001
2023-12-04,02:37:03.000,338,11101894,-795,0,1701657422,12995.945514710002,108.54454760999943,54394.768909440005
2023-12-04,02:37:04.000,338,11101918,-795,0,1701657423,12995.958987329992,108.53749848000007,54394.7549352
2023-12-04,02:37:05.000,338,11101919,-795,0,1701657424,12995.891624229997,108.5797932600035,54394.58724432
2023-12-04,02:37:06.000,338,11101921,-795,0,1701657425,12995.925305780002,108.54454760999943,54394.53134736
2023-12-04,02:37:07.000,338,11101897,-795,0,1701657426,12995.979196259992,108.55864586999814,54394.58724432
2023-12-04,02:37:08.000,338,11101939,-795,0,1701657427,12996.053295669997,108.55159673999879,54394.66410264001
2023-12-04,02:37:09.000,338,11101908,-795,0,1701657428,12996.134131389997,108.50930196000263,54394.60820568
2023-12-04,02:37:10.000,338,11101855,-795,0,1701657429,12996.194758179998,108.56569500000478,54394.615192799996
2023-12-04,02:37:11.000,338,11101923,-795,0,1701657430,12996.221703419993,108.55864586999814,54394.671089760006
2023-12-04,02:37:12.000,338,11101917,-795,0,1701657431,12996.295802829998,108.55864586999814,54394.57327008001
2023-12-04,02:37:13.000,338,11101913,-795,0,1701657432,12996.369902239989,108.55864586999814,54394.62916704
2023-12-04,02:37:14.000,338,11101914,-795,0,1701657433,12996.376638549998,108.58684239000286,54394.62217992001
2023-12-04,02:37:15.000,338,11101909,-795,0,1701657434,12996.450737959989,108.5797932600035,54394.58724432
2023-12-04,02:37:16.000,338,11101941,-795,0,1701657435,12996.450737959989,108.59389152000222,54394.45448904001
2023-12-04,02:37:17.000,338,11101870,-795,0,1701657436,12996.430529029989,108.5797932600035,54394.41256632
2023-12-04,02:37:18.000,338,11101939,-795,0,1701657437,12996.57199153999,108.60094065000158,54394.56628296
2023-12-04,02:37:19.000,338,11101899,-795,0,1701657438,12996.625882019995,108.65028456000437,54394.71301248001
2023-12-04,02:37:20.000,338,11101932,-795,0,1701657439,12996.61914571,108.62208803999965,54394.63615416
2023-12-04,02:37:21.000,338,11101894,-795,0,1701657440,12996.666299879995,108.65028456000437,54394.615192799996
2023-12-04,02:37:22.000,338,11101886,-795,0,1701657441,12996.646090949995,108.69257934000052,54394.53833448
2023-12-04,02:37:23.000,338,11101884,-795,0,1701657442,12996.71345404999,108.6784810800018,54394.56628296
2023-12-04,02:37:24.000,338,11101907,-795,0,1701657443,12996.77408083999,108.6784810800018,54394.56628296
2023-12-04,02:37:25.000,338,11101923,-795,0,1701657444,12996.78081715,108.65733369000372,54394.55929584
2023-12-04,02:37:26.000,338,11101962,-795,0,1701657445,12996.81449869999,108.65733369000372,54394.53134736
2023-12-04,02:37:27.000,338,11101972,-795,0,1701657446,12996.827971319995,108.65028456000437,54394.57327008001
2023-12-04,02:37:28.000,338,11101933,-795,0,1701657447,12996.908807039996,108.65733369000372,54394.72698672
2023-12-04,02:37:29.000,338,11101905,-795,0,1701657448,12996.94248859,108.66438282000308,54394.71301248001
2023-12-04,02:37:30.000,338,11101909,-795,0,1701657449,12996.87512548999,108.6784810800018,54394.49641176001
2023-12-04,02:37:31.000,338,11101953,-795,0,1701657450,12996.955961209991,108.68553021000116,54394.64314128001
2023-12-04,02:37:32.000,338,11101906,-795,0,1701657451,12996.955961209991,108.7137267299986,54394.55929584
2023-12-04,02:37:33.000,338,11101919,-795,0,1701657452,12996.976170139991,108.6784810800018,54394.47545040001
2023-12-04,02:37:34.000,338,11101940,-795,0,1701657453,12997.070478479996,108.6784810800018,54394.57327008001
2023-12-04,02:37:35.000,338,11101938,-795,0,1701657454,12997.151314199997,108.64323542999773,54394.69903824
2023-12-04,02:37:36.000,338,11101915,-795,0,1701657455,12997.131105269997,108.66438282000308,54394.71301248001
2023-12-04,02:37:37.000,338,11101933,-795,0,1701657456,12997.131105269997,108.6150389100003,54394.56628296
2023-12-04,02:37:38.000,338,11101868,-795,0,1701657457,12997.225413610002,108.57274413000414,54394.62217992001
2023-12-04,02:37:39.000,338,11101944,-795,0,1701657458,12997.272567779997,108.5797932600035,54394.650128400004
2023-12-04,02:37:40.000,338,11101925,-795,0,1701657459,12997.259095159992,108.55864586999814,54394.615192799996
2023-12-04,02:37:41.000,338,11101913,-795,0,1701657460,12997.238886229992,108.54454760999943,54394.47545040001
2023-12-04,02:37:42.000,338,11101919,-795,0,1701657461,12997.292776709997,108.49520370000391,54394.54532160001
2023-12-04,02:37:43.000,338,11101888,-795,0,1701657462,12997.360139809993,108.50225283000327,54394.69903824
2023-12-04,02:37:44.000,338,11101939,-795,0,1701657463,12997.346667190002,108.49520370000391,54394.719999600005
2023-12-04,02:37:45.000,338,11101850,-795,0,1701657464,12997.380348739993,108.51635109000199,54394.69903824
2023-12-04,02:37:46.000,338,11101916,-795,0,1701657465,12997.306249330002,108.47405630999856,54394.53134736
2023-12-04,02:37:47.000,338,11101898,-795,0,1701657466,12997.265831470002,108.50930196000263,54394.47545040001
2023-12-04,02:37:48.000,338,11101860,-795,0,1701657467,12997.339930879993,108.50225283000327,54394.55929584
2023-12-04,02:37:49.000,338,11101920,-795,0,1701657468,12997.353403499998,108.50225283000327,54394.67807688
2023-12-04,02:37:50.000,338,11101886,-795,0,1701657469,12997.353403499998,108.53044935000071,54394.65711552
2023-12-04,02:37:51.000,338,11101887,-795,0,1701657470,12997.407293980003,108.54454760999943,54394.62217992001
2023-12-04,02:37:52.000,338,11101902,-795,0,1701657471,12997.360139809993,108.50930196000263,54394.671089760006
2023-12-04,02:37:53.000,338,11101911,-795,0,1701657472,12997.434239219998,108.53749848000007,54394.73397384
2023-12-04,02:37:54.000,338,11101898,-795,0,1701657473,12997.414030289998,108.53044935000071,54394.671089760006
2023-12-04,02:37:55.000,338,11101950,-795,0,1701657474,12997.414030289998,108.50225283000327,54394.62217992001
2023-12-04,02:37:56.000,338,11101920,-795,0,1701657475,12997.387085050002,108.52340022000135,54394.47545040001
2023-12-04,02:37:57.000,338,11101952,-795,0,1701657476,12997.380348739993,108.53044935000071,54394.46846328
2023-12-04,02:37:58.000,338,11101877,-795,0,1701657477,12997.440975529993,108.50225283000327,54394.66410264001
2023-12-04,02:37:59.000,338,11101906,-795,0,1701657478,12997.501602319993,108.47405630999856,54394.65711552
2023-12-04,02:38:00.000,338,11101910,-795,0,1701657479,12997.494866009998,108.47405630999856,54394.685064
2023-12-04,02:38:01.000,338,11101916,-795,0,1701657480,12997.542020179993,108.45995804999984,54394.671089760006
2023-12-04,02:38:02.000,338,11101908,-795,0,1701657481,12997.488129699988,108.4317615300024,54394.433527680005
2023-12-04,02:38:03.000,338,11101774,-795,0,1701657482,12997.481393389993,108.48815457000455,54394.510386
2023-12-04,02:38:04.000,338,11101946,-795,0,1701657483,12997.535283869998,108.45995804999984,54394.62217992001
2023-12-04,02:38:05.000,338,11101898,-795,0,1701657484,12997.542020179993,108.47405630999856,54394.54532160001
2023-12-04,02:38:06.000,338,11101906,-795,0,1701657485,12997.515074939998,108.40356500999769,54394.18897848001
2023-12-04,02:38:07.000,338,11101921,-795,0,1701657486,12997.542020179993,108.45290892000048,54394.46147616
2023-12-04,02:38:08.000,338,11101907,-795,0,1701657487,12997.575701729998,108.45995804999984,54394.51737312
2023-12-04,02:38:09.000,338,11101909,-795,0,1701657488,12997.555492799998,108.47405630999856,54394.35666936001
2023-12-04,02:38:10.000,338,11101923,-795,0,1701657489,12997.609383279989,108.45290892000048,54394.47545040001
2023-12-04,02:38:11.000,338,11101879,-795,0,1701657490,12997.602646969994,108.42471240000305,54394.41955344
2023-12-04,02:38:12.000,338,11101903,-795,0,1701657491,12997.636328519999,108.4670071799992,54394.3706436
2023-12-04,02:38:13.000,338,11101944,-795,0,1701657492,12997.636328519999,108.4670071799992,54394.34269512
2023-12-04,02:38:14.000,338,11101925,-795,0,1701657493,12997.622855899994,108.43881066000176,54394.28679816001
2023-12-04,02:38:15.000,338,11101895,-795,0,1701657494,12997.71042792999,108.49520370000391,54394.27282392
2023-12-04,02:38:16.000,338,11101950,-795,0,1701657495,12997.804736269994,108.4670071799992,54394.4405148
2023-12-04,02:38:17.000,338,11101885,-795,0,1701657496,12997.81147257999,108.45290892000048,54394.41955344
2023-12-04,02:38:18.000,338,11101876,-795,0,1701657497,12997.83841782,108.50930196000263,54394.314746640004
2023-12-04,02:38:19.000,338,11101936,-795,0,1701657498,12997.79799996,108.52340022000135,54394.18199136
2023-12-04,02:38:20.000,338,11101964,-795,0,1701657499,12997.91251722999,108.52340022000135,54394.314746640004
2023-12-04,02:38:21.000,338,11101948,-795,0,1701657500,12997.89230829999,108.55864586999814,54394.17500424
2023-12-04,02:38:22.000,338,11101894,-795,0,1701657501,12997.925989849995,108.62913716999901,54394.2309012
2023-12-04,02:38:23.000,338,11101919,-795,0,1701657502,12998.05397973999,108.63618629999837,54394.41955344
2023-12-04,02:38:24.000,338,11101930,-795,0,1701657503,12998.07418866999,108.68553021000116,54394.384617840005
2023-12-04,02:38:25.000,338,11101879,-795,0,1701657504,12998.07418866999,108.72077585999796,54394.35666936001
2023-12-04,02:38:26.000,338,11101838,-795,0,1701657505,12998.02029819,108.74192325000331,54394.22391408
2023-12-04,02:38:27.000,338,11101892,-795,0,1701657506,12998.107870219996,108.74192325000331,54394.32173376
2023-12-04,02:38:28.000,338,11101914,-795,0,1701657507,12998.087661289996,108.80536542000482,54394.28679816001
2023-12-04,02:38:29.000,338,11101926,-795,0,1701657508,12998.20217856,108.77011977000075,54394.36365648
2023-12-04,02:38:30.000,338,11101888,-795,0,1701657509,12998.242596420001,108.79831628999818,54394.384617840005
2023-12-04,02:38:31.000,338,11101918,-795,0,1701657510,12998.262805350001,108.80536542000482,54394.39160496
2023-12-04,02:38:32.000,338,11101930,-795,0,1701657511,12998.303223210001,108.85470933000033,54394.34968224
2023-12-04,02:38:33.000,338,11101853,-795,0,1701657512,12998.397531549992,108.84766020000097,54394.4405148
2023-12-04,02:38:34.000,338,11101859,-795,0,1701657513,12998.397531549992,108.86175845999969,54394.39859208
2023-12-04,02:38:35.000,338,11101946,-795,0,1701657514,12998.437949409992,108.84061107000161,54394.41256632
2023-12-04,02:38:36.000,338,11101885,-795,0,1701657515,12998.431213099997,108.88290584999777,54394.29378528
2023-12-04,02:38:37.000,338,11101950,-795,0,1701657516,12998.451422029997,108.84061107000161,54394.34968224
2023-12-04,02:38:38.000,338,11101919,-795,0,1701657517,12998.572675609998,108.90405324000312,54394.510386
2023-12-04,02:38:39.000,338,11101924,-795,0,1701657518,12998.619829779993,108.90405324000312,54394.59423144001
2023-12-04,02:38:40.000,338,11101954,-795,0,1701657519,12998.660247639993,108.98864280000271,54394.55929584
2023-12-04,02:38:41.000,338,11101907,-795,0,1701657520,12998.687192879988,108.93929888999992,54394.57327008001
2023-12-04,02:38:42.000,338,11101909,-795,0,1701657521,12998.653511329998,108.94634801999928,54394.384617840005
2023-12-04,02:38:43.000,338,11101917,-795,0,1701657522,12998.653511329998,108.98864280000271,54394.45448904001
2023-12-04,02:38:44.000,338,11101936,-795,0,1701657523,12998.741083359993,109.0238884499995,54394.48942464
2023-12-04,02:38:45.000,338,11101943,-795,0,1701657524,12998.747819669989,109.00979019000079,54394.552308720005
2023-12-04,02:38:46.000,338,11101895,-795,0,1701657525,12998.768028599989,109.05913410000358,54394.46147616
2023-12-04,02:38:47.000,338,11101884,-795,0,1701657526,12998.734347049998,109.0732323600023,54394.503398880006
2023-12-04,02:38:48.000,338,11101888,-795,0,1701657527,12998.794973839998,109.09437975000037,54394.65711552
2023-12-04,02:38:49.000,338,11101865,-795,0,1701657528,12998.815182769999,109.12962540000444,54394.63615416
2023-12-04,02:38:50.000,338,11101883,-795,0,1701657529,12998.768028599989,109.12257626999781,54394.57327008001
2023-12-04,02:38:51.000,338,11101923,-795,0,1701657530,12998.741083359993,109.15782192000188,54394.59423144001
2023-12-04,02:38:52.000,338,11101955,-795,0,1701657531,12998.693929189998,109.12962540000444,54394.433527680005
2023-12-04,02:38:53.000,338,11101930,-795,0,1701657532,12998.720874429993,109.08028149000165,54394.4405148
2023-12-04,02:38:54.000,338,11101884,-795,0,1701657533,12998.801710149994,109.11552713999845,54394.60820568
2023-12-04,02:38:55.000,338,11101894,-795,0,1701657534,12998.882545869994,109.11552713999845,54394.69205112001
2023-12-04,02:38:56.000,338,11101913,-795,0,1701657535,12998.916227419999,109.10847800999909,54394.62217992001
2023-12-04,02:38:57.000,338,11101906,-795,0,1701657536,12998.902754799994,109.08028149000165,54394.55929584
2023-12-04,02:38:58.000,338,11101795,-795,0,1701657537,12998.99706314,109.06618323000293,54394.60820568
2023-12-04,02:38:59.000,338,11101923,-795,0,1701657538,12998.97011789999,109.04503584000486,54394.615192799996
2023-12-04,02:39:00.000,338,11101900,-795,0,1701657539,12999.024008379994,109.05913410000358,54394.650128400004
2023-12-04,02:39:01.000,338,11101921,-795,0,1701657540,12999.044217309995,109.0732323600023,54394.615192799996
2023-12-04,02:39:02.000,338,11101950,-795,0,1701657541,12999.037481,109.04503584000486,54394.57327008001
2023-12-04,02:39:03.000,338,11101892,-795,0,1701657542,12999.11158040999,109.00979019000079,54394.60820568
2023-12-04,02:39:04.000,338,11101910,-795,0,1701657543,12999.21262505999,109.0238884499995,54394.73397384
2023-12-04,02:39:05.000,338,11101891,-795,0,1701657544,12999.246306609995,108.98864280000271,54394.719999600005
2023-12-04,02:39:06.000,338,11101893,-795,0,1701657545,12999.205888749995,108.98864280000271,54394.69903824
2023-12-04,02:39:07.000,338,11101908,-795,0,1701657546,12999.19241612999,108.93929888999992,54394.40557920001
2023-12-04,02:39:08.000,338,11101974,-795,0,1701657547,12999.21936137,108.95339714999864,54394.51737312
2023-12-04,02:39:09.000,338,11101939,-795,0,1701657548,12999.266515539995,108.9252006300012,54394.54532160001
2023-12-04,02:39:10.000,338,11101916,-795,0,1701657549,12999.36082388,108.89700411000376,54394.77589656
2023-12-04,02:39:11.000,338,11101925,-795,0,1701657550,12999.387769119996,108.85470933000033,54394.73397384
2023-12-04,02:39:12.000,338,11101918,-795,0,1701657551,12999.40124174,108.86880758999905,54394.671089760006
2023-12-04,02:39:13.000,338,11101860,-795,0,1701657552,12999.455132219991,108.84766020000097,54394.7549352
2023-12-04,02:39:14.000,338,11101941,-795,0,1701657553,12999.387769119996,108.81946368000354,54394.69903824
2023-12-04,02:39:15.000,338,11101940,-795,0,1701657554,12999.468604839996,108.79831628999818,54394.719999600005
2023-12-04,02:39:16.000,338,11101935,-795,0,1701657555,12999.468604839996,108.83356194000226,54394.71301248001
2023-12-04,02:39:17.000,338,11101956,-795,0,1701657556,12999.428186979996,108.78421802999947,54394.60820568
2023-12-04,02:39:18.000,338,11101924,-795,0,1701657557,12999.495550079992,108.75602151000203,54394.817819280004
2023-12-04,02:39:19.000,338,11101935,-795,0,1701657558,12999.569649489997,108.75602151000203,54394.84576776
2023-12-04,02:39:20.000,338,11101917,-795,0,1701657559,12999.562913180001,108.72077585999796,54394.88070336001
2023-12-04,02:39:21.000,338,11101918,-795,0,1701657560,12999.583122110002,108.6784810800018,54394.85275488
2023-12-04,02:39:22.000,338,11101933,-795,0,1701657561,12999.529231629997,108.67143195000244,54394.66410264001
2023-12-04,02:39:23.000,338,11101850,-795,0,1701657562,12999.562913180001,108.65733369000372,54394.78987080001
2023-12-04,02:39:24.000,338,11101941,-795,0,1701657563,12999.596594729992,108.63618629999837,54394.782883679996
2023-12-04,02:39:25.000,338,11101865,-795,0,1701657564,12999.637012589992,108.57274413000414,54394.79685792
2023-12-04,02:39:26.000,338,11101929,-795,0,1701657565,12999.616803659992,108.58684239000286,54394.7549352
2023-12-04,02:39:27.000,338,11101936,-795,0,1701657566,12999.677430449992,108.55159673999879,54394.719999600005
2023-12-04,02:39:28.000,338,11101894,-795,0,1701657567,12999.744793550002,108.50930196000263,54394.92262608
2023-12-04,02:39:29.000,338,11101950,-795,0,1701657568,12999.785211410002,108.47405630999856,54394.87371624
2023-12-04,02:39:30.000,338,11101943,-795,0,1701657569,12999.731320929997,108.48110543999792,54394.83179352001
2023-12-04,02:39:31.000,338,11101894,-795,0,1701657570,12999.751529859997,108.43881066000176,54394.81083216001
2023-12-04,02:39:32.000,338,11101934,-795,0,1701657571,12999.771738789997,108.45290892000048,54394.88070336001
2023-12-04,02:39:33.000,338,11101911,-795,0,1701657572,12999.785211410002,108.42471240000305,54394.69205112001
2023-12-04,02:39:34.000,338,11101944,-795,0,1701657573,12999.798684029993,108.4317615300024,54394.69903824
2023-12-04,02:39:35.000,338,11101937,-795,0,1701657574,12999.859310819993,108.42471240000305,54394.887690480005
2023-12-04,02:39:36.000,338,11101939,-795,0,1701657575,12999.906464989988,108.41061414000433,54394.887690480005
2023-12-04,02:39:37.000,338,11101895,-795,0,1701657576,12999.926673919988,108.40356500999769,54394.90166472
2023-12-04,02:39:38.000,338,11101853,-755,0,1701657577,12999.832365579998,108.38241761999961,54394.74794808
2023-12-04,02:39:39.000,338,11101920,-795,0,1701657578,12999.906464989988,108.36127023000154,54394.78987080001
2023-12-04,02:39:40.000,338,11101929,-795,0,1701657579,12999.940146539993,108.38241761999961,54394.8946776
2023-12-04,02:39:41.000,338,11101893,-795,0,1701657580,12999.886256059988,108.3189754499981,54394.71301248001
2023-12-04,02:39:42.000,338,11101885,-795,0,1701657581,12999.892992369998,108.3189754499981,54394.76192232001
2023-12-04,02:39:43.000,338,11101878,-795,0,1701657582,12999.987300709989,108.29782806000003,54394.92262608
2023-12-04,02:39:44.000,338,11101853,-795,0,1701657583,12999.967091779989,108.27668067000195,54394.95756168001
2023-12-04,02:39:45.000,338,11101915,-795,0,1701657584,12999.960355469993,108.25553328000387,54394.92262608
2023-12-04,02:39:46.000,338,11101890,-795,0,1701657585,12999.859310819993,108.24848415000451,54394.74794808
2023-12-04,02:39:47.000,338,11101962,-795,0,1701657586,12999.892992369998,108.25553328000387,54394.817819280004
2023-12-04,02:39:48.000,338,11101917,-795,0,1701657587,12999.872783439998,108.27668067000195,54394.78987080001
2023-12-04,02:39:49.000,338,11101934,-795,0,1701657588,12999.899728679993,108.26258241000323,54394.87371624
2023-12-04,02:39:50.000,338,11101920,-795,0,1701657589,12999.839101889993,108.2202876299998,54394.950574559996
2023-12-04,02:39:51.000,338,11101926,-795,0,1701657590,12999.818892959993,108.19914024000173,54394.88070336001
2023-12-04,02:39:52.000,338,11101944,-795,0,1701657591,12999.791947719998,108.20618937000108,54394.85275488
2023-12-04,02:39:53.000,338,11101896,-795,0,1701657592,12999.785211410002,108.17094372000429,54394.92262608
2023-12-04,02:39:54.000,338,11101871,-795,0,1701657593,12999.744793550002,108.14979632999894,54394.85974200001
2023-12-04,02:39:55.000,338,11101951,-795,0,1701657594,12999.697639379992,108.14274719999958,54394.83179352001
2023-12-04,02:39:56.000,338,11101931,-795,0,1701657595,12999.650485209997,108.13569807000022,54394.90865184001
2023-12-04,02:39:57.000,338,11101916,-795,0,1701657596,12999.630276279997,108.09340329000406,54394.69205112001
2023-12-04,02:39:58.000,338,11101916,-795,0,1701657597,12999.583122110002,108.11455068000214,54394.719999600005
2023-12-04,02:39:59.000,338,11101902,-795,0,1701657598,12999.583122110002,108.10045242000342,54394.90166472
2023-12-04,02:40:00.000,338,11101871,-795,0,1701657599,12999.468604839996,108.07225589999871,54394.78987080001
2023-12-04,02:40:01.000,338,11101879,-795,0,1701657600,12999.468604839996,108.01586286000384,54394.782883679996
2023-12-04,02:40:02.000,338,11101906,-795,0,1701657601,12999.468604839996,107.96651895000105,54394.81083216001
2023-12-04,02:40:03.000,338,11101940,-795,0,1701657602,12999.394505429991,107.95242069000233,54394.768909440005
2023-12-04,02:40:04.000,338,11101902,-795,0,1701657603,12999.394505429991,107.94537156000297,54394.79685792
2023-12-04,02:40:05.000,338,11101903,-795,0,1701657604,12999.306933399996,107.92422417000489,54394.64314128001
2023-12-04,02:40:06.000,338,11101909,-795,0,1701657605,12999.30019709,107.89602765000018,54394.70602536
2023-12-04,02:40:07.000,338,11101925,-795,0,1701657606,12999.354087569991,107.92422417000489,54394.85974200001
2023-12-04,02:40:08.000,338,11101885,-795,0,1701657607,12999.23283398999,107.86078200000338,54394.85974200001
2023-12-04,02:40:09.000,338,11101873,-795,0,1701657608,12999.27998816,107.76914331000444,54394.768909440005
2023-12-04,02:40:10.000,338,11101928,-795,0,1701657609,12999.25977923,107.78324157000316,54394.81083216001
2023-12-04,02:40:11.000,338,11101935,-795,0,1701657610,12999.27325184999,107.76914331000444,54394.838780640006
2023-12-04,02:40:12.000,338,11101913,-795,0,1701657611,12999.25977923,107.726848530001,54394.74794808
2023-12-04,02:40:13.000,338,11101926,-795,0,1701657612,12999.19915244,107.71275027000229,54394.685064
2023-12-04,02:40:14.000,338,11101967,-795,0,1701657613,12999.21936137,107.68455375000485,54394.85974200001
2023-12-04,02:40:15.000,338,11101969,-795,0,1701657614,12999.19241612999,107.65635723000014,54394.85974200001
2023-12-04,02:40:16.000,338,11101951,-795,0,1701657615,12999.19241612999,107.6634063599995,54394.88070336001
2023-12-04,02:40:17.000,338,11101951,-715,0,1701657616,12999.11831672,107.64225897000142,54394.69903824
2023-12-04,02:40:18.000,338,11101885,-795,0,1701657617,12999.07116254999,107.64930810000078,54394.817819280004
2023-12-04,02:40:19.000,338,11101912,-795,0,1701657618,12999.05768993,107.64225897000142,54394.84576776
2023-12-04,02:40:20.000,338,11101964,-795,0,1701657619,12999.01053575999,107.59291505999863,54394.83179352001
2023-12-04,02:40:21.000,338,11101952,-795,0,1701657620,12998.922963729994,107.63520984000206,54394.65711552
2023-12-04,02:40:22.000,338,11101921,-795,0,1701657621,12998.916227419999,107.59996418999799,54394.78987080001
2023-12-04,02:40:23.000,338,11101921,-795,0,1701657622,12998.956645279999,107.6281607100027,54394.887690480005
2023-12-04,02:40:24.000,338,11101919,-795,0,1701657623,12998.90949110999,107.59291505999863,54394.92262608
2023-12-04,02:40:25.000,338,11101840,-795,0,1701657624,12998.88928217999,107.57176767000055,54394.90865184001
2023-12-04,02:40:26.000,338,11101939,-795,0,1701657625,12998.862336939994,107.5647185400012,54394.7549352
2023-12-04,02:40:27.000,338,11101912,-795,0,1701657626,12998.781501219994,107.54357115000312,54394.63615416
2023-12-04,02:40:28.000,338,11101883,-795,0,1701657627,12998.774764909998,107.54357115000312,54394.71301248001
2023-12-04,02:40:29.000,338,11101850,-795,0,1701657628,12998.794973839998,107.50127636999969,54394.79685792
2023-12-04,02:40:30.000,338,11101868,-795,0,1701657629,12998.815182769999,107.55766941000184,54394.887690480005
2023-12-04,02:40:31.000,338,11101950,-795,0,1701657630,12998.828655389989,107.5153746299984,54394.838780640006
2023-12-04,02:40:32.000,338,11101923,-795,0,1701657631,12998.788237529989,107.50832549999905,54394.72698672
2023-12-04,02:40:33.000,338,11101861,-795,0,1701657632,12998.815182769999,107.50832549999905,54394.85275488
2023-12-04,02:40:34.000,338,11101878,-795,0,1701657633,12998.828655389989,107.50127636999969,54394.77589656
2023-12-04,02:40:35.000,338,11101943,-795,0,1701657634,12998.848864319989,107.48717811000097,54394.77589656
2023-12-04,02:40:36.000,338,11101934,-795,0,1701657635,12998.815182769999,107.5294728900044,54394.65711552
2023-12-04,02:40:37.000,338,11101912,-795,0,1701657636,12998.828655389989,107.48012898000161,54394.69903824
2023-12-04,02:40:38.000,338,11101900,-795,0,1701657637,12998.90949110999,107.5153746299984,54394.8248064
2023-12-04,02:40:39.000,338,11101923,-795,0,1701657638,12998.943172659994,107.46603072000289,54394.85275488
2023-12-04,02:40:40.000,338,11101925,-795,0,1701657639,12998.92970003999,107.50127636999969,54394.87371624
2023-12-04,02:40:41.000,338,11101936,-795,0,1701657640,12998.956645279999,107.48012898000161,54394.8946776
2023-12-04,02:40:42.000,338,11101874,-795,0,1701657641,12998.855600629999,107.54357115000312,54394.64314128001
2023-12-04,02:40:43.000,338,11101947,-795,0,1701657642,12998.916227419999,107.5153746299984,54394.69205112001
2023-12-04,02:40:44.000,338,11101908,-795,0,1701657643,12998.90949110999,107.57176767000055,54394.817819280004
2023-12-04,02:40:45.000,338,11101890,-795,0,1701657644,12998.922963729994,107.55766941000184,54394.817819280004
2023-12-04,02:40:46.000,338,11101914,-795,0,1701657645,12998.896018489999,107.57176767000055,54394.70602536
2023-12-04,02:40:47.000,338,11101895,-795,0,1701657646,12998.916227419999,107.54357115000312,54394.78987080001
2023-12-04,02:40:48.000,338,11101909,-795,0,1701657647,12998.956645279999,107.55766941000184,54394.838780640006
2023-12-04,02:40:49.000,338,11101898,-795,0,1701657648,12999.044217309995,107.5647185400012,54394.88070336001
2023-12-04,02:40:50.000,338,11101942,-795,0,1701657649,12998.936436349999,107.53652202000376,54394.85974200001
2023-12-04,02:40:51.000,338,11101944,-795,0,1701657650,12998.99032682999,107.57176767000055,54394.83179352001
2023-12-04,02:40:52.000,338,11101900,-795,0,1701657651,12998.896018489999,107.5647185400012,54394.719999600005
2023-12-04,02:40:53.000,338,11101934,-795,0,1701657652,12998.963381589994,107.57176767000055,54394.58724432
2023-12-04,02:40:54.000,338,11101925,-795,0,1701657653,12999.044217309995,107.57881679999991,54394.78987080001
2023-12-04,02:40:55.000,338,11101956,-795,0,1701657654,12999.09810779,107.57881679999991,54394.838780640006
2023-12-04,02:40:56.000,338,11101924,-795,0,1701657655,12999.044217309995,107.58586592999927,54394.80384504
2023-12-04,02:40:57.000,338,11101915,-795,0,1701657656,12998.99706314,107.57176767000055,54394.67807688
2023-12-04,02:40:58.000,338,11101927,-795,0,1701657657,12999.05768993,107.57176767000055,54394.817819280004
2023-12-04,02:40:59.000,338,11101941,-795,0,1701657658,12999.09137147999,107.58586592999927,54394.79685792
2023-12-04,02:41:00.000,338,11101938,-795,0,1701657659,12999.11831672,107.61406245000398,54394.817819280004
2023-12-04,02:41:01.000,338,11101911,-795,0,1701657660,12999.09810779,107.57881679999991,54394.650128400004
2023-12-04,02:41:02.000,338,11101889,-795,0,1701657661,12999.05768993,107.62111158000334,54394.685064
2023-12-04,02:41:03.000,338,11101918,-795,0,1701657662,12999.17894351,107.60701332000463,54394.88070336001
2023-12-04,02:41:04.000,338,11101891,-795,0,1701657663,12999.165470889995,107.6281607100027,54394.87371624
2023-12-04,02:41:05.000,338,11101893,-795,0,1701657664,12999.205888749995,107.59291505999863,54394.88070336001
2023-12-04,02:41:06.000,338,11101971,-795,0,1701657665,12999.11158040999,107.60701332000463,54394.65711552
2023-12-04,02:41:07.000,338,11101946,-795,0,1701657666,12999.13852565,107.61406245000398,54394.7549352
2023-12-04,02:41:08.000,338,11101946,-795,0,1701657667,12999.13178933999,107.64930810000078,54394.85275488
2023-12-04,02:41:09.000,338,11101913,-795,0,1701657668,12999.05095361999,107.68455375000485,54394.7549352
2023-12-04,02:41:10.000,338,11101929,-795,0,1701657669,12999.15873458,107.65635723000014,54394.782883679996
2023-12-04,02:41:11.000,338,11101884,-795,0,1701657670,12999.21262505999,107.67750461999822,54394.81083216001
2023-12-04,02:41:12.000,338,11101889,-795,0,1701657671,12999.185679819995,107.64930810000078,54394.768909440005
2023-12-04,02:41:13.000,338,11101882,-795,0,1701657672,12999.27325184999,107.6634063599995,54394.85275488
2023-12-04,02:41:14.000,338,11101932,-795,0,1701657673,12999.25977923,107.60701332000463,54394.81083216001
2023-12-04,02:41:15.000,338,11101922,-795,0,1701657674,12999.286724469996,107.61406245000398,54394.74096096001
2023-12-04,02:41:16.000,338,11101923,-795,0,1701657675,12999.286724469996,107.65635723000014,54394.60820568
2023-12-04,02:41:17.000,338,11101933,-795,0,1701657676,12999.29346077999,107.62111158000334,54394.60820568
2023-12-04,02:41:18.000,338,11101942,-795,0,1701657677,12999.387769119996,107.65635723000014,54394.79685792
2023-12-04,02:41:19.000,338,11101938,-795,0,1701657678,12999.461868530001,107.59996418999799,54394.81083216001
2023-12-04,02:41:20.000,338,11101937,-795,0,1701657679,12999.495550079992,107.60701332000463,54394.77589656
2023-12-04,02:41:21.000,338,11101874,-795,0,1701657680,12999.509022699996,107.61406245000398,54394.74794808
2023-12-04,02:41:22.000,338,11101953,-795,0,1701657681,12999.509022699996,107.59996418999799,54394.552308720005
2023-12-04,02:41:23.000,338,11101854,-795,0,1701657682,12999.583122110002,107.62111158000334,54394.63615416
2023-12-04,02:41:24.000,338,11101885,-795,0,1701657683,12999.616803659992,107.59996418999799,54394.67807688
2023-12-04,02:41:25.000,338,11101898,-795,0,1701657684,12999.657221519992,107.57881679999991,54394.650128400004
2023-12-04,02:41:26.000,338,11101882,-795,0,1701657685,12999.616803659992,107.55062028000248,54394.58724432
2023-12-04,02:41:27.000,338,11101972,-795,0,1701657686,12999.717848309992,107.5647185400012,54394.64314128001
2023-12-04,02:41:28.000,338,11101916,-795,0,1701657687,12999.791947719998,107.55062028000248,54394.768909440005
2023-12-04,02:41:29.000,338,11101849,-795,0,1701657688,12999.805420340002,107.54357115000312,54394.69903824
2023-12-04,02:41:30.000,338,11101862,-795,0,1701657689,12999.825629270003,107.5153746299984,54394.685064
2023-12-04,02:41:31.000,338,11101938,-795,0,1701657690,12999.852574509998,107.52242375999776,54394.69205112001
2023-12-04,02:41:32.000,338,11101927,-795,0,1701657691,12999.825629270003,107.52242375999776,54394.58724432
2023-12-04,02:41:33.000,338,11101952,-795,0,1701657692,12999.852574509998,107.53652202000376,54394.62217992001
2023-12-04,02:41:34.000,338,11102001,-795,0,1701657693,12999.785211410002,107.5153746299984,54394.58724432
2023-12-04,02:41:35.000,338,11101906,-795,0,1701657694,12999.933410229998,107.55766941000184,54394.768909440005
2023-12-04,02:41:36.000,338,11101918,-795,0,1701657695,12999.906464989988,107.5294728900044,54394.77589656
2023-12-04,02:41:37.000,338,11101905,-795,0,1701657696,12999.933410229998,107.54357115000312,54394.80384504
2023-12-04,02:41:38.000,338,11101895,-795,0,1701657697,12999.866047129988,107.57881679999991,54394.64314128001
2023-12-04,02:41:39.000,338,11101916,-795,0,1701657698,12999.892992369998,107.57881679999991,54394.76192232001
2023-12-04,02:41:40.000,338,11101908,-795,0,1701657699,12999.906464989988,107.57881679999991,54394.83179352001
2023-12-04,02:41:41.000,338,11101934,-795,0,1701657700,12999.791947719998,107.62111158000334,54394.72698672
2023-12-04,02:41:42.000,338,11101958,-795,0,1701657701,12999.812156649998,107.59996418999799,54394.719999600005
2023-12-04,02:41:43.000,338,11101927,-795,0,1701657702,12999.892992369998,107.6281607100027,54394.936600320005
2023-12-04,02:41:44.000,338,11101906,-795,0,1701657703,12999.886256059988,107.61406245000398,54394.92961320001
2023-12-04,02:41:45.000,338,11101882,-795,0,1701657704,12999.852574509998,107.57176767000055,54394.90865184001
2023-12-04,02:41:46.000,338,11101923,-795,0,1701657705,12999.771738789997,107.5153746299984,54394.719999600005
2023-12-04,02:41:47.000,338,11101891,-795,0,1701657706,12999.818892959993,107.46603072000289,54394.7549352
2023-12-04,02:41:48.000,338,11101940,-795,0,1701657707,12999.798684029993,107.48012898000161,54394.85974200001
2023-12-04,02:41:49.000,338,11101911,-795,0,1701657708,12999.812156649998,107.45193246000417,54394.80384504
2023-12-04,02:41:50.000,338,11101932,-795,0,1701657709,12999.845838200003,107.43783419999818,54394.97153592
2023-12-04,02:41:51.000,338,11101887,-795,0,1701657710,12999.798684029993,107.38849029000266,54394.8946776
2023-12-04,02:41:52.000,338,11101910,-795,0,1701657711,12999.785211410002,107.3179989900018,54394.91563896
2023-12-04,02:41:53.000,338,11101891,-795,0,1701657712,12999.751529859997,107.28980247000436,54394.99249728
2023-12-04,02:41:54.000,338,11101882,-795,0,1701657713,12999.731320929997,107.28275333999773,54394.95756168001
2023-12-04,02:41:55.000,338,11101950,-795,0,1701657714,12999.765002480002,107.26160594999965,54394.94358744
2023-12-04,02:41:56.000,338,11101971,-795,0,1701657715,12999.690903069997,107.21226204000413,54394.88070336001
2023-12-04,02:41:57.000,338,11101856,-795,0,1701657716,12999.711111999997,107.20521291000478,54394.8248064
2023-12-04,02:41:58.000,338,11101945,-795,0,1701657717,12999.758266169993,107.19816377999814,54395.02044576
2023-12-04,02:41:59.000,338,11101939,-795,0,1701657718,12999.791947719998,107.1699672600007,54395.07634272001
2023-12-04,02:42:00.000,338,11101905,-795,0,1701657719,12999.758266169993,107.14881987000263,54395.02743288001
2023-12-04,02:42:01.000,338,11101930,-795,0,1701657720,12999.765002480002,107.1065250899992,54394.99948440001
2023-12-04,02:42:02.000,338,11101877,-795,0,1701657721,12999.697639379992,107.09947595999984,54394.80384504
2023-12-04,02:42:03.000,338,11101858,-795,0,1701657722,12999.724584620002,107.1065250899992,54394.91563896
2023-12-04,02:42:04.000,338,11101968,-795,0,1701657723,12999.731320929997,107.0712794400024,54394.936600320005
2023-12-04,02:42:05.000,338,11101872,-795,0,1701657724,12999.697639379992,107.05718118000368,54394.950574559996
2023-12-04,02:42:06.000,338,11101900,-795,0,1701657725,12999.717848309992,107.02898465999897,54394.97852304001
2023-12-04,02:42:07.000,338,11101919,-795,0,1701657726,12999.791947719998,107.02898465999897,54394.99249728
2023-12-04,02:42:08.000,338,11101912,-795,0,1701657727,12999.751529859997,107.00783727000089,54394.887690480005
2023-12-04,02:42:09.000,338,11101882,-795,0,1701657728,12999.866047129988,106.97964075000345,54395.06236848
2023-12-04,02:42:10.000,338,11101922,-795,0,1701657729,12999.798684029993,106.99373901000217,54394.817819280004
2023-12-04,02:42:11.000,338,11101965,-795,0,1701657730,12999.758266169993,106.9725916200041,54394.86672912
2023-12-04,02:42:12.000,338,11101897,-795,0,1701657731,12999.791947719998,106.93029684000066,54394.887690480005
2023-12-04,02:42:13.000,338,11101925,-795,0,1701657732,12999.771738789997,106.86685466999916,54394.81083216001
2023-12-04,02:42:14.000,338,11101901,-795,0,1701657733,12999.913201299998,106.87390379999852,54394.92961320001
2023-12-04,02:42:15.000,338,11101892,-795,0,1701657734,12999.987300709989,106.88095292999787,54394.950574559996
2023-12-04,02:42:16.000,338,11101902,-795,0,1701657735,12999.987300709989,106.85275641000044,54394.950574559996
2023-12-04,02:42:17.000,338,11101896,-795,0,1701657736,12999.994037019998,106.78931423999893,54394.80384504
2023-12-04,02:42:18.000,338,11101848,-795,0,1701657737,12999.973828089998,106.80341249999765,54394.74794808
2023-12-04,02:42:19.000,338,11101933,-795,0,1701657738,12999.980564399993,106.76816685000085,54394.76192232001
2023-12-04,02:42:20.000,338,11101864,-795,0,1701657739,13000.054663809999,106.824559890003,54394.8946776
2023-12-04,02:42:21.000,338,11101904,-795,0,1701657740,13000.047927499989,106.78226510999957,54394.79685792
2023-12-04,02:42:22.000,338,11101880,-795,0,1701657741,13000.068136429989,106.78226510999957,54394.782883679996
2023-12-04,02:42:23.000,338,11101896,-795,0,1701657742,13000.19612632,106.78931423999893,54394.97153592
2023-12-04,02:42:24.000,338,11101909,-795,0,1701657743,13000.19612632,106.79636336999829,54394.94358744
2023-12-04,02:42:25.000,338,11101906,-795,0,1701657744,13000.25001679999,106.78226510999957,54394.91563896
2023-12-04,02:42:26.000,338,11101874,-795,0,1701657745,13000.202862629994,106.73997033000342,54394.768909440005
2023-12-04,02:42:27.000,338,11101830,-795,0,1701657746,13000.243280489995,106.7611177200015,54394.78987080001
2023-12-04,02:42:28.000,338,11101946,-795,0,1701657747,13000.23654418,106.77521598000021,54394.92262608
2023-12-04,02:42:29.000,338,11101946,-795,0,1701657748,13000.25675311,106.78931423999893,54394.87371624
2023-12-04,02:42:30.000,338,11101924,-795,0,1701657749,13000.22980786999,106.7258720700047,54394.90166472
2023-12-04,02:42:31.000,338,11101911,-795,0,1701657750,13000.29043465999,106.76816685000085,54394.8946776
2023-12-04,02:42:32.000,338,11101902,-795,0,1701657751,13000.283698349995,106.77521598000021,54394.87371624
2023-12-04,02:42:33.000,338,11101887,-795,0,1701657752,13000.3173799,106.78931423999893,54394.99948440001
2023-12-04,02:42:34.000,338,11101854,-795,0,1701657753,13000.283698349995,106.79636336999829,54394.92262608
2023-12-04,02:42:35.000,338,11101928,-795,0,1701657754,13000.25675311,106.83865815000172,54394.8946776
2023-12-04,02:42:36.000,338,11101943,-795,0,1701657755,13000.22980786999,106.86685466999916,54394.782883679996
2023-12-04,02:42:37.000,338,11101879,-795,0,1701657756,13000.18939000999,106.83160902000236,54394.86672912
2023-12-04,02:42:38.000,338,11101922,-675,0,1701657757,13000.23654418,106.86685466999916,54394.97153592
2023-12-04,02:42:39.000,338,11101929,-795,0,1701657758,13000.23654418,106.87390379999852,54395.03442
2023-12-04,02:42:40.000,338,11101903,-795,0,1701657759,13000.20959893999,106.88095292999787,54394.99948440001
2023-12-04,02:42:41.000,338,11101928,-795,0,1701657760,13000.19612632,106.95144422999874,54395.01345864
2023-12-04,02:42:42.000,338,11101945,-795,0,1701657761,13000.074872739999,106.94439509999938,54394.80384504
2023-12-04,02:42:43.000,338,11101897,-795,0,1701657762,13000.074872739999,106.95144422999874,54394.85974200001
2023-12-04,02:42:44.000,338,11101916,-795,0,1701657763,13000.10855428999,106.98668988000281,54394.95756168001
2023-12-04,02:42:45.000,338,11101920,-795,0,1701657764,13000.088345359989,106.97964075000345,54394.97852304001
2023-12-04,02:42:46.000,338,11101914,-795,0,1701657765,13000.007509639989,106.9584933599981,54394.92961320001
2023-12-04,02:42:47.000,338,11101922,-795,0,1701657766,13000.047927499989,106.93734597000002,54394.97852304001
2023-12-04,02:42:48.000,338,11101903,-795,0,1701657767,13000.088345359989,106.98668988000281,54395.04140712
2023-12-04,02:42:49.000,338,11101898,-795,0,1701657768,13000.074872739999,106.96554249000474,54395.09031696
2023-12-04,02:42:50.000,338,11101904,-795,0,1701657769,12999.980564399993,106.99373901000217,54394.8946776
2023-12-04,02:42:51.000,338,11101967,-795,0,1701657770,12999.973828089998,106.96554249000474,54394.99948440001
2023-12-04,02:42:52.000,338,11101947,-795,0,1701657771,12999.960355469993,106.97964075000345,54394.95756168001
2023-12-04,02:42:53.000,338,11101867,-795,0,1701657772,12999.973828089998,106.96554249000474,54395.104291200005
2023-12-04,02:42:54.000,338,11101935,-795,0,1701657773,13000.014245949998,106.99373901000217,54395.118265439996
2023-12-04,02:42:55.000,338,11101940,-795,0,1701657774,13000.000773329994,106.98668988000281,54395.055381360005
2023-12-04,02:42:56.000,338,11101913,-795,0,1701657775,12999.987300709989,107.01488640000025,54395.20211088
2023-12-04,02:42:57.000,338,11101922,-795,0,1701657776,12999.926673919988,107.00078814000153,54395.01345864
2023-12-04,02:42:58.000,338,11101911,-795,0,1701657777,12999.919937609993,106.99373901000217,54395.09031696
2023-12-04,02:42:59.000,338,11101919,-795,0,1701657778,12999.960355469993,106.96554249000474,54395.11127832
2023-12-04,02:43:00.000,338,11101897,-795,0,1701657779,12999.892992369998,106.99373901000217,54395.02044576
2023-12-04,02:43:01.000,338,11101946,-795,0,1701657780,12999.926673919988,106.98668988000281,54395.11127832
2023-12-04,02:43:02.000,338,11101964,-795,0,1701657781,12999.906464989988,106.99373901000217,54395.08332984
2023-12-04,02:43:03.000,338,11101930,-795,0,1701657782,12999.973828089998,106.99373901000217,54395.2789692
2023-12-04,02:43:04.000,338,11101871,-795,0,1701657783,13000.000773329994,106.9584933599981,54395.25102072
2023-12-04,02:43:05.000,338,11101878,-795,0,1701657784,13000.007509639989,106.94439509999938,54395.23704648
2023-12-04,02:43:06.000,338,11101898,-795,0,1701657785,12999.973828089998,106.94439509999938,54395.14621392001
2023-12-04,02:43:07.000,338,11101880,-795,0,1701657786,12999.980564399993,106.9232477100013,54395.1392268
2023-12-04,02:43:08.000,338,11101922,-795,0,1701657787,12999.980564399993,106.9232477100013,54395.118265439996
2023-12-04,02:43:09.000,338,11101981,-795,0,1701657788,13000.047927499989,106.89505119000387,54395.20211088
2023-12-04,02:43:10.000,338,11101913,-795,0,1701657789,13000.034454879999,106.87390379999852,54395.2789692
2023-12-04,02:43:11.000,338,11101945,-795,0,1701657790,13000.034454879999,106.824559890003,54394.99948440001
2023-12-04,02:43:12.000,338,11101908,-795,0,1701657791,12999.987300709989,106.81751076000364,54394.92961320001
2023-12-04,02:43:13.000,338,11101879,-795,0,1701657792,13000.142235839994,106.83160902000236,54395.2789692
2023-12-04,02:43:14.000,338,11101812,-795,0,1701657793,13000.14897214999,106.83865815000172,54395.25102072
2023-12-04,02:43:15.000,338,11101907,-795,0,1701657794,13000.162444769994,106.78226510999957,54395.19512376001
2023-12-04,02:43:16.000,338,11101882,-795,0,1701657795,13000.162444769994,106.8598055399998,54395.055381360005
2023-12-04,02:43:17.000,338,11101888,-795,0,1701657796,13000.155708459999,106.88095292999787,54395.04839424001
2023-12-04,02:43:18.000,338,11101879,-795,0,1701657797,13000.142235839994,106.89505119000387,54394.8946776
2023-12-04,02:43:19.000,338,11101930,-795,0,1701657798,13000.14897214999,106.88800206000451,54395.08332984
2023-12-04,02:43:20.000,338,11101926,-795,0,1701657799,13000.014245949998,106.90914945000259,54395.07634272001
2023-12-04,02:43:21.000,338,11101903,-795,0,1701657800,12999.926673919988,106.77521598000021,54395.07634272001
2023-12-04,02:43:22.000,338,11101833,-795,0,1701657801,12999.913201299998,106.59898773000168,54394.936600320005
2023-12-04,02:43:23.000,338,11101899,-795,0,1701657802,12999.980564399993,106.54259468999953,54395.02743288001
2023-12-04,02:43:24.000,338,11101948,-795,0,1701657803,13000.135499529999,106.50734904000274,54395.1392268
2023-12-04,02:43:25.000,338,11101923,-795,0,1701657804,13000.16918107999,106.42275948000315,54395.13223968
2023-12-04,02:43:26.000,338,11101942,-795,0,1701657805,13000.182653699994,106.4650542599993,54395.223072240005
2023-12-04,02:43:27.000,338,11101939,-795,0,1701657806,13000.21633525,106.45095600000059,54395.30691768
2023-12-04,02:43:28.000,338,11101908,-795,0,1701657807,13000.22980786999,106.42275948000315,54395.29294344001
2023-12-04,02:43:29.000,338,11101933,-795,0,1701657808,13000.20959893999,106.45095600000059,54395.209098
2023-12-04,02:43:30.000,338,11101903,-795,0,1701657809,13000.20959893999,106.4650542599993,54395.26499496001
2023-12-04,02:43:31.000,338,11101937,-795,0,1701657810,13000.223071559994,106.47210338999867,54395.271982080005
2023-12-04,02:43:32.000,338,11101826,-795,0,1701657811,13000.12876321999,106.5143981700021,54395.14621392001
2023-12-04,02:43:33.000,338,11101870,-795,0,1701657812,13000.135499529999,106.42275948000315,54395.14621392001
2023-12-04,02:43:34.000,338,11101952,-795,0,1701657813,13000.135499529999,106.43685774000187,54395.23704648
2023-12-04,02:43:35.000,338,11101900,-795,0,1701657814,13000.14897214999,106.39456295999844,54395.33486616001
2023-12-04,02:43:36.000,338,11101932,-795,0,1701657815,13000.12876321999,106.41571035000379,54395.18114952
2023-12-04,02:43:37.000,338,11101932,-795,0,1701657816,13000.18939000999,106.34521905000292,54395.209098
2023-12-04,02:43:38.000,338,11101873,-795,0,1701657817,13000.18939000999,106.3311207900042,54395.26499496001
2023-12-04,02:43:39.000,338,11101945,-795,0,1701657818,13000.19612632,106.33816992000357,54395.174162400006
2023-12-04,02:43:40.000,338,11101945,-795,0,1701657819,13000.23654418,106.31702252999821,54395.223072240005
2023-12-04,02:43:41.000,338,11101899,-795,0,1701657820,13000.283698349995,106.30997339999885,54395.09730408001
2023-12-04,02:43:42.000,338,11101920,-795,0,1701657821,13000.303907279995,106.3029242699995,54395.18813664
2023-12-04,02:43:43.000,338,11101930,-795,0,1701657822,13000.35106144999,106.31702252999821,54395.2789692
2023-12-04,02:43:44.000,338,11101959,-795,0,1701657823,13000.41842455,106.3311207900042,54395.31390480001
2023-12-04,02:43:45.000,338,11101896,-795,0,1701657824,13000.404951929995,106.31702252999821,54395.453647199996
2023-12-04,02:43:46.000,338,11101944,-795,0,1701657825,13000.35779776,106.3029242699995,54395.320891920004
2023-12-04,02:43:47.000,338,11101932,-795,0,1701657826,13000.384742999995,106.29587514000013,54395.37678888
2023-12-04,02:43:48.000,338,11101929,-795,0,1701657827,13000.45210609999,106.33816992000357,54395.35582752
2023-12-04,02:43:49.000,338,11101921,-795,0,1701657828,13000.47905134,106.2676786200027,54395.4187116
2023-12-04,02:43:50.000,338,11101924,-795,0,1701657829,13000.49252395999,106.28177688000142,54395.439672960005
2023-12-04,02:43:51.000,338,11101877,-795,0,1701657830,13000.49252395999,106.23243296999863,54395.42569872
2023-12-04,02:43:52.000,338,11101958,-795,0,1701657831,13000.49926027,106.26062949000334,54395.453647199996
2023-12-04,02:43:53.000,338,11101911,-795,0,1701657832,13000.58009599,106.21128558000055,54395.50255704001
2023-12-04,02:43:54.000,338,11101914,-795,0,1701657833,13000.60030492,106.28177688000142,54395.46063432001
2023-12-04,02:43:55.000,338,11101907,-795,0,1701657834,13000.55315074999,106.20423645000119,54395.4187116
2023-12-04,02:43:56.000,338,11101921,-795,0,1701657835,13000.485787649995,106.17603993000375,54395.3488404
2023-12-04,02:43:57.000,338,11101926,-795,0,1701657836,13000.53294181999,106.19718732000183,54395.30691768
2023-12-04,02:43:58.000,338,11101950,-795,0,1701657837,13000.55988706,106.19718732000183,54395.488582800004
2023-12-04,02:43:59.000,338,11101917,-795,0,1701657838,13000.573359679991,106.1196468900016,54395.48159568001
2023-12-04,02:44:00.000,338,11101912,-795,0,1701657839,13000.633986469991,106.1548925399984,54395.60037672001
2023-12-04,02:44:01.000,338,11101887,-795,0,1701657840,13000.566623369996,106.07030297999881,54395.5235184
2023-12-04,02:44:02.000,338,11101917,-795,0,1701657841,13000.505996579996,106.10554863000289,54395.46762144
2023-12-04,02:44:03.000,338,11101940,-795,0,1701657842,13000.55988706,106.1196468900016,54395.40473736
2023-12-04,02:44:04.000,338,11101911,-795,0,1701657843,13000.55315074999,106.08440124000481,54395.46762144
2023-12-04,02:44:05.000,338,11101950,-795,0,1701657844,13000.53294181999,106.04915559000074,54395.49556992
2023-12-04,02:44:06.000,338,11101927,-795,0,1701657845,13000.465578719995,106.04915559000074,54395.4187116
2023-12-04,02:44:07.000,338,11101925,-795,0,1701657846,13000.526205509996,106.04210646000138,54395.53749264
2023-12-04,02:44:08.000,338,11101976,-795,0,1701657847,13000.51273288999,106.0209590700033,54395.5235184
2023-12-04,02:44:09.000,338,11101905,-795,0,1701657848,13000.485787649995,105.99276254999859,54395.57242824
2023-12-04,02:44:10.000,338,11101944,-795,0,1701657849,13000.445369789995,106.00686081000458,54395.48159568001
2023-12-04,02:44:11.000,338,11101904,-795,0,1701657850,13000.43189716999,105.99981167999795,54395.51653128
2023-12-04,02:44:12.000,338,11101968,-795,0,1701657851,13000.33085251999,105.97161516000051,54395.51653128
2023-12-04,02:44:13.000,338,11101945,-795,0,1701657852,13000.31064358999,105.8729273400022,54395.31390480001
2023-12-04,02:44:14.000,338,11101946,-795,0,1701657853,13000.43189716999,105.908172989999,54395.57242824
2023-12-04,02:44:15.000,338,11101916,-795,0,1701657854,13000.465578719995,105.90112385999964,54395.60037672001
2023-12-04,02:44:16.000,338,11101918,-715,0,1701657855,13000.43863348,105.85882908000349,54395.57941536001
2023-12-04,02:44:17.000,338,11101934,-795,0,1701657856,13000.39821562,105.83063255999878,54395.488582800004
2023-12-04,02:44:18.000,338,11101892,-795,0,1701657857,13000.37127037999,105.83063255999878,54395.558454000005
2023-12-04,02:44:19.000,338,11101902,-795,0,1701657858,13000.43189716999,105.82358342999942,54395.63531232
2023-12-04,02:44:20.000,338,11101888,-795,0,1701657859,13000.39821562,105.79538691000198,54395.58640248
2023-12-04,02:44:21.000,338,11101897,-795,0,1701657860,13000.384742999995,105.75309212999855,54395.48159568001
2023-12-04,02:44:22.000,338,11101919,-795,0,1701657861,13000.39821562,105.7107973500024,54395.48159568001
2023-12-04,02:44:23.000,338,11101921,-795,0,1701657862,13000.49252395999,105.72489561000111,54395.63531232
2023-12-04,02:44:24.000,338,11101980,-795,0,1701657863,13000.49252395999,105.69669909000368,54395.656273680004
2023-12-04,02:44:25.000,338,11101862,-795,0,1701657864,13000.526205509996,105.67555169999832,54395.64928656001
2023-12-04,02:44:26.000,338,11101931,-795,0,1701657865,13000.45210609999,105.67555169999832,54395.47460856
2023-12-04,02:44:27.000,338,11101895,-795,0,1701657866,13000.47905134,105.61915866000345,54395.46762144
2023-12-04,02:44:28.000,338,11101932,-795,0,1701657867,13000.43863348,105.65440431000025,54395.58640248
2023-12-04,02:44:29.000,338,11101914,-795,0,1701657868,13000.37800669,105.56981475000066,54395.44666008
2023-12-04,02:44:30.000,338,11101940,-795,0,1701657869,13000.43863348,105.54866736000258,54395.64229944
2023-12-04,02:44:31.000,338,11101946,-795,0,1701657870,13000.41168823999,105.58391300999938,54395.57242824
2023-12-04,02:44:32.000,338,11101917,-795,0,1701657871,13000.41168823999,105.53456910000386,54395.55146688001
2023-12-04,02:44:33.000,338,11101874,-795,0,1701657872,13000.39821562,105.5275199700045,54395.57242824
2023-12-04,02:44:34.000,338,11101911,-795,0,1701657873,13000.384742999995,105.54161823000322,54395.53749264
2023-12-04,02:44:35.000,338,11101852,-795,0,1701657874,13000.29717097,105.49932344999979,54395.439672960005
2023-12-04,02:44:36.000,338,11101896,-795,0,1701657875,13000.263489419995,105.52047083999787,54395.4187116
2023-12-04,02:44:37.000,338,11101932,-795,0,1701657876,13000.25001679999,105.47817606000172,54395.39775024
2023-12-04,02:44:38.000,338,11101914,-795,0,1701657877,13000.29717097,105.51342170999851,54395.53749264
2023-12-04,02:44:39.000,338,11101921,-795,0,1701657878,13000.27696204,105.48522519000107,54395.57242824
2023-12-04,02:44:40.000,338,11101900,-795,0,1701657879,13000.243280489995,105.50637257999915,54395.61435096
2023-12-04,02:44:41.000,338,11101937,-795,0,1701657880,13000.27022572999,105.49227432000043,54395.56544112
2023-12-04,02:44:42.000,338,11101918,-795,0,1701657881,13000.12876321999,105.48522519000107,54395.42569872
2023-12-04,02:44:43.000,338,11101974,-795,0,1701657882,13000.182653699994,105.464077800003,54395.44666008
2023-12-04,02:44:44.000,338,11101912,-795,0,1701657883,13000.182653699994,105.47112693000236,54395.47460856
2023-12-04,02:44:45.000,338,11101927,-795,0,1701657884,13000.155708459999,105.47112693000236,54395.49556992
2023-12-04,02:44:46.000,338,11102003,-795,0,1701657885,13000.115290599999,105.48522519000107,54395.37678888
2023-12-04,02:44:47.000,338,11101893,-795,0,1701657886,13000.142235839994,105.48522519000107,54395.40473736
2023-12-04,02:44:48.000,338,11101954,-795,0,1701657887,13000.16918107999,105.464077800003,54395.43268584001
2023-12-04,02:44:49.000,338,11101919,-795,0,1701657888,13000.20959893999,105.44293040999764,54395.55146688001
2023-12-04,02:44:50.000,338,11101912,-795,0,1701657889,13000.223071559994,105.43588127999828,54395.51653128
2023-12-04,02:44:51.000,338,11101887,-795,0,1701657890,13000.202862629994,105.45702867000364,54395.453647199996
2023-12-04,02:44:52.000,338,11101897,-795,0,1701657891,13000.223071559994,105.44293040999764,54395.37678888
2023-12-04,02:44:53.000,338,11101937,-795,0,1701657892,13000.20959893999,105.43588127999828,54395.38377600001
2023-12-04,02:44:54.000,338,11101888,-795,0,1701657893,13000.223071559994,105.43588127999828,54395.57941536001
2023-12-04,02:44:55.000,338,11101917,-795,0,1701657894,13000.31064358999,105.42178301999957,54395.64229944
2023-12-04,02:44:56.000,338,11101940,-795,0,1701657895,13000.324116209995,105.42178301999957,54395.56544112
2023-12-04,02:44:57.000,338,11101873,-795,0,1701657896,13000.27696204,105.4147338900002,54395.51653128
2023-12-04,02:44:58.000,338,11101892,-795,0,1701657897,13000.33085251999,105.42178301999957,54395.57941536001
2023-12-04,02:44:59.000,338,11101901,-795,0,1701657898,13000.37127037999,105.40063563000149,54395.656273680004
2023-12-04,02:45:00.000,338,11101932,-795,0,1701657899,13000.33758883,105.38653737000277,54395.64229944
2023-12-04,02:45:01.000,338,11101940,-795,0,1701657900,13000.29043465999,105.35834084999806,54395.509544160006
2023-12-04,02:45:02.000,338,11101870,-795,0,1701657901,13000.303907279995,105.30899694000254,54395.558454000005
2023-12-04,02:45:03.000,338,11101885,-795,0,1701657902,13000.3173799,105.37243911000405,54395.60037672001
2023-12-04,02:45:04.000,338,11101914,-795,0,1701657903,13000.31064358999,105.32309520000126,54395.71915776001
2023-12-04,02:45:05.000,338,11101855,-795,0,1701657904,13000.25675311,105.35834084999806,54395.68422216
2023-12-04,02:45:06.000,338,11101880,-795,0,1701657905,13000.19612632,105.33719345999998,54395.53749264
2023-12-04,02:45:07.000,338,11101884,-795,0,1701657906,13000.21633525,105.37948824000341,54395.621338079996
2023-12-04,02:45:08.000,338,11101990,-795,0,1701657907,13000.27696204,105.37948824000341,54395.6632608
2023-12-04,02:45:09.000,338,11101894,-795,0,1701657908,13000.283698349995,105.3653899800047,54395.63531232
2023-12-04,02:45:10.000,338,11101902,-795,0,1701657909,13000.27022572999,105.3653899800047,54395.726144880005
2023-12-04,02:45:11.000,338,11101933,-795,0,1701657910,13000.21633525,105.37948824000341,54395.69819640001
2023-12-04,02:45:12.000,338,11101951,-795,0,1701657911,13000.182653699994,105.40063563000149,54395.69819640001
2023-12-04,02:45:13.000,338,11101902,-795,0,1701657912,13000.18939000999,105.38653737000277,54395.68422216
2023-12-04,02:45:14.000,338,11101877,-795,0,1701657913,13000.122026909994,105.37948824000341,54395.439672960005
2023-12-04,02:45:15.000,338,11101926,-795,0,1701657914,13000.16918107999,105.40768476000085,54395.70518352
2023-12-04,02:45:16.000,338,11101871,-795,0,1701657915,13000.175917389999,105.4147338900002,54395.60037672001
2023-12-04,02:45:17.000,338,11102004,-795,0,1701657916,13000.142235839994,105.4147338900002,54395.621338079996
2023-12-04,02:45:18.000,338,11101900,-795,0,1701657917,13000.16918107999,105.40063563000149,54395.726144880005
2023-12-04,02:45:19.000,338,11101945,-795,0,1701657918,13000.202862629994,105.40063563000149,54395.8030032
2023-12-04,02:45:20.000,338,11101931,-795,0,1701657919,13000.20959893999,105.44293040999764,54395.85191304
2023-12-04,02:45:21.000,338,11101865,-795,0,1701657920,13000.283698349995,105.464077800003,54395.775054720005
2023-12-04,02:45:22.000,338,11101886,-795,0,1701657921,13000.142235839994,105.43588127999828,54395.63531232
2023-12-04,02:45:23.000,338,11101914,-795,0,1701657922,13000.162444769994,105.44997954000428,54395.69819640001
2023-12-04,02:45:24.000,338,11101935,-795,0,1701657923,13000.20959893999,105.44997954000428,54395.775054720005
2023-12-04,02:45:25.000,338,11101918,-795,0,1701657924,13000.182653699994,105.44293040999764,54395.75409336
2023-12-04,02:45:26.000,338,11101932,-795,0,1701657925,13000.12876321999,105.43588127999828,54395.74011912
2023-12-04,02:45:27.000,338,11101953,-795,0,1701657926,13000.142235839994,105.40063563000149,54395.74710624001
2023-12-04,02:45:28.000,338,11101903,-795,0,1701657927,13000.202862629994,105.3653899800047,54395.90781
2023-12-04,02:45:29.000,338,11101902,-795,0,1701657928,13000.20959893999,105.32309520000126,54395.83095168
2023-12-04,02:45:30.000,338,11101869,-795,0,1701657929,13000.20959893999,105.30194781000318,54395.76806760001
2023-12-04,02:45:31.000,338,11101949,-795,0,1701657930,13000.18939000999,105.30899694000254,54395.823964560004
2023-12-04,02:45:32.000,338,11101933,-795,0,1701657931,13000.202862629994,105.28784955000447,54395.677235040006
2023-12-04,02:45:33.000,338,11101910,-795,0,1701657932,13000.202862629994,105.28080041999783,54395.6632608
2023-12-04,02:45:34.000,338,11101937,-795,0,1701657933,13000.25675311,105.19621085999825,54395.85890016
2023-12-04,02:45:35.000,338,11101948,-795,0,1701657934,13000.29043465999,105.20325999000488,54395.86588728001
2023-12-04,02:45:36.000,338,11101903,-795,0,1701657935,13000.29043465999,105.21030912000424,54395.823964560004
2023-12-04,02:45:37.000,338,11101853,-795,0,1701657936,13000.263489419995,105.18211259999953,54395.71915776001
2023-12-04,02:45:38.000,338,11101916,-795,0,1701657937,13000.324116209995,105.13981782000337,54395.8030032
2023-12-04,02:45:39.000,338,11101950,-795,0,1701657938,13000.31064358999,105.13276869000401,54395.872874400004
2023-12-04,02:45:40.000,338,11101906,-795,0,1701657939,13000.344325139995,105.16801434000081,54395.79601608001
2023-12-04,02:45:41.000,338,11101928,-795,0,1701657940,13000.283698349995,105.13276869000401,54395.69120928
2023-12-04,02:45:42.000,338,11101922,-795,0,1701657941,13000.3173799,105.12571956000465,54395.71915776001
2023-12-04,02:45:43.000,338,11101948,-795,0,1701657942,13000.39821562,105.12571956000465,54395.893835760005
2023-12-04,02:45:44.000,338,11101922,-795,0,1701657943,13000.41168823999,105.14686695000273,54395.942745600005
2023-12-04,02:45:45.000,338,11101900,-795,0,1701657944,13000.425160859995,105.13981782000337,54395.92178424
2023-12-04,02:45:46.000,338,11101912,-795,0,1701657945,13000.27022572999,105.09752303999994,54395.6632608
2023-12-04,02:45:47.000,338,11101888,-795,0,1701657946,13000.324116209995,105.005884350001,54395.677235040006
2023-12-04,02:45:48.000,338,11101894,-795,0,1701657947,13000.33758883,104.9071965300027,54395.75409336
2023-12-04,02:45:49.000,338,11101913,-795,0,1701657948,13000.45884241,104.86490174999926,54395.893835760005
2023-12-04,02:45:50.000,338,11101927,-795,0,1701657949,13000.53967813,104.88604914000462,54395.9776812
2023-12-04,02:45:51.000,338,11101937,-795,0,1701657950,13000.53294181999,104.91424566000205,54395.94973272
2023-12-04,02:45:52.000,338,11101898,-795,0,1701657951,13000.593568609991,104.90014740000333,54396.02659104
2023-12-04,02:45:53.000,338,11101922,-795,0,1701657952,13000.573359679991,104.88604914000462,54396.12441072
2023-12-04,02:45:54.000,338,11101929,-795,0,1701657953,13000.593568609991,104.92129479000141,54396.1174236
2023-12-04,02:45:55.000,338,11101953,-795,0,1701657954,13000.53967813,104.93539305000013,54396.180307680006
2023-12-04,02:45:56.000,338,11101896,-795,0,1701657955,13000.505996579996,104.94949130999885,54396.08947512
2023-12-04,02:45:57.000,338,11101940,-795,0,1701657956,13000.47231502999,104.93539305000013,54396.09646224
2023-12-04,02:45:58.000,338,11101917,-795,0,1701657957,13000.53294181999,104.95654043999821,54396.21524328
2023-12-04,02:45:59.000,338,11101890,-795,0,1701657958,13000.49926027,104.98473696000292,54396.208256160004
2023-12-04,02:46:00.000,338,11101942,-795,0,1701657959,13000.5194692,104.96358957000484,54396.31306296
2023-12-04,02:46:01.000,338,11101839,-795,0,1701657960,13000.55315074999,104.95654043999821,54396.28511448
2023-12-04,02:46:02.000,338,11101909,-795,0,1701657961,13000.49252395999,105.02703173999907,54396.13838496
2023-12-04,02:46:03.000,338,11101863,-795,0,1701657962,13000.465578719995,105.06227739000315,54396.25017888001
2023-12-04,02:46:04.000,338,11101914,-795,0,1701657963,13000.53967813,105.07637565000186,54396.32005008001
2023-12-04,02:46:05.000,338,11101952,-795,0,1701657964,13000.5194692,105.09752303999994,54396.27114024001
2023-12-04,02:46:06.000,338,11101963,-795,0,1701657965,13000.505996579996,105.14686695000273,54396.12441072
2023-12-04,02:46:07.000,338,11101943,-795,0,1701657966,13000.566623369996,105.16801434000081,54396.21524328
2023-12-04,02:46:08.000,338,11101905,-795,0,1701657967,13000.681140640001,105.19621085999825,54396.327037200004
2023-12-04,02:46:09.000,338,11101889,-795,0,1701657968,13000.728294809996,105.17506347000017,54396.35498568
2023-12-04,02:46:10.000,338,11101856,-795,0,1701657969,13000.741767430001,105.17506347000017,54396.27114024001
2023-12-04,02:46:11.000,338,11101951,-795,0,1701657970,13000.782185290002,105.16801434000081,54396.27114024001
2023-12-04,02:46:12.000,338,11101913,-795,0,1701657971,13000.748503739997,105.14686695000273,54396.257166
2023-12-04,02:46:13.000,338,11101958,-795,0,1701657972,13000.788921599997,105.17506347000017,54396.24319176
2023-12-04,02:46:14.000,338,11101925,-795,0,1701657973,13000.822603150002,105.13276869000401,54396.33402432
2023-12-04,02:46:15.000,338,11101901,-795,0,1701657974,13000.728294809996,105.19621085999825,54396.347998560006
2023-12-04,02:46:16.000,338,11101904,-795,0,1701657975,13000.876493629992,105.18211259999953,54396.38992128001
2023-12-04,02:46:17.000,338,11101840,-795,0,1701657976,13000.876493629992,105.17506347000017,54396.25017888001
2023-12-04,02:46:18.000,338,11101871,-795,0,1701657977,13000.903438870002,105.19621085999825,54396.396908400005
2023-12-04,02:46:19.000,338,11102005,-795,0,1701657978,13000.943856730002,105.23850564000168,54396.431844
2023-12-04,02:46:20.000,338,11101890,-795,0,1701657979,13000.984274590002,105.2526039000004,54396.327037200004
2023-12-04,02:46:21.000,338,11101914,-795,0,1701657980,13000.903438870002,105.28080041999783,54396.26415312
2023-12-04,02:46:22.000,338,11101893,-795,0,1701657981,13000.950593039997,105.28784955000447,54396.28511448
2023-12-04,02:46:23.000,338,11101882,-795,0,1701657982,13001.112264479998,105.30899694000254,54396.43883112001
2023-12-04,02:46:24.000,338,11101898,-795,0,1701657983,13001.119000789993,105.28784955000447,54396.45280536
2023-12-04,02:46:25.000,338,11101837,-795,0,1701657984,13001.199836509993,105.3160460700019,54396.42485688
2023-12-04,02:46:26.000,338,11101898,-795,0,1701657985,13001.186363889989,105.30899694000254,54396.28511448
2023-12-04,02:46:27.000,338,11101877,-795,0,1701657986,13001.287408539989,105.30194781000318,54396.25017888001
2023-12-04,02:46:28.000,338,11101996,-795,0,1701657987,13001.321090089994,105.22440738000296,54396.31306296
2023-12-04,02:46:29.000,338,11101891,-795,0,1701657988,13001.3951895,105.13981782000337,54396.257166
2023-12-04,02:46:30.000,338,11101900,-795,0,1701657989,13001.43560736,105.05522826000379,54396.327037200004
2023-12-04,02:46:31.000,338,11101941,-795,0,1701657990,13001.36824425999,104.9706387000042,54396.31306296
2023-12-04,02:46:32.000,338,11101928,-795,0,1701657991,13001.307617469989,104.94949130999885,54396.257166
2023-12-04,02:46:33.000,338,11101854,-795,0,1701657992,13001.199836509993,104.99883522000164,54396.38992128001
2023-12-04,02:46:34.000,338,11101836,-795,0,1701657993,13001.119000789993,105.01293348000036,54396.431844
2023-12-04,02:46:35.000,338,11101974,-795,0,1701657994,13001.031428759998,105.12571956000465,54396.47376672
2023-12-04,02:46:36.000,338,11101918,-795,0,1701657995,13000.943856730002,105.16096521000145,54396.375947040004
2023-12-04,02:46:37.000,338,11101949,-795,0,1701657996,13000.903438870002,105.23145651000232,54396.43883112001
2023-12-04,02:46:38.000,338,11101943,-795,0,1701657997,13000.943856730002,105.24555477000104,54396.62748336
2023-12-04,02:46:39.000,338,11101886,-795,0,1701657998,13000.943856730002,105.28080041999783,54396.73927728
2023-12-04,02:46:40.000,338,11101932,-795,0,1701657999,13000.970801969997,105.34424258999934,54396.73927728
2023-12-04,02:46:41.000,338,11101823,-795,0,1701658000,13000.937120419992,105.3653899800047,54396.711328800004
2023-12-04,02:46:42.000,338,11101884,-795,0,1701658001,13000.869757319997,105.35834084999806,54396.55761216001
2023-12-04,02:46:43.000,338,11101913,-795,0,1701658002,13000.863021010002,105.35834084999806,54396.65543184001
2023-12-04,02:46:44.000,338,11101884,-795,0,1701658003,13000.842812080002,105.39358650000213,54396.76722576
2023-12-04,02:46:45.000,338,11101942,-795,0,1701658004,13000.815866839992,105.32309520000126,54396.75325152001
2023-12-04,02:46:46.000,338,11101948,-795,0,1701658005,13000.788921599997,105.3653899800047,54396.67639320001
2023-12-04,02:46:47.000,338,11101951,-795,0,1701658006,13000.741767430001,105.3653899800047,54396.711328800004
2023-12-04,02:46:48.000,338,11101942,-795,0,1701658007,13000.802394220002,105.30899694000254,54396.830109840004
2023-12-04,02:46:49.000,338,11101867,-795,0,1701658008,13000.735031119992,105.3160460700019,54396.73927728
2023-12-04,02:46:50.000,338,11101882,-795,0,1701658009,13000.761976360001,105.32309520000126,54396.76023864
2023-12-04,02:46:51.000,338,11101929,-795,0,1701658010,13000.735031119992,105.32309520000126,54396.79517424
2023-12-04,02:46:52.000,338,11101904,-795,0,1701658011,13000.674404329991,105.28784955000447,54396.65543184001
2023-12-04,02:46:53.000,338,11101933,-795,0,1701658012,13000.627250159996,105.30899694000254,54396.662418960004
2023-12-04,02:46:54.000,338,11101936,-795,0,1701658013,13000.714822189992,105.33719345999998,54396.83709696
2023-12-04,02:46:55.000,338,11101974,-795,0,1701658014,13000.708085879996,105.27375128999847,54396.93491664
2023-12-04,02:46:56.000,338,11101944,-795,0,1701658015,13000.701349570001,105.28080041999783,54396.86504544
2023-12-04,02:46:57.000,338,11101881,-795,0,1701658016,13000.633986469991,105.22440738000296,54396.76722576
2023-12-04,02:46:58.000,338,11101945,-795,0,1701658017,13000.674404329991,105.22440738000296,54396.84408408001
2023-12-04,02:46:59.000,338,11101929,-795,0,1701658018,13000.660931710001,105.24555477000104,54396.87203256001
2023-12-04,02:47:00.000,338,11101892,-795,0,1701658019,13000.647459089996,105.20325999000488,54396.8161356
2023-12-04,02:47:01.000,338,11101910,-795,0,1701658020,13000.58009599,105.18211259999953,54396.60652200001
2023-12-04,02:47:02.000,338,11101914,-795,0,1701658021,13000.613777539991,105.16801434000081,54396.69735456
2023-12-04,02:47:03.000,338,11101936,-795,0,1701658022,13000.694613259991,105.14686695000273,54396.86504544
2023-12-04,02:47:04.000,338,11101955,-795,0,1701658023,13000.741767430001,105.1045721699993,54396.879019680004
2023-12-04,02:47:05.000,338,11101850,-795,0,1701658024,13000.741767430001,105.04817913000443,54396.84408408001
2023-12-04,02:47:06.000,338,11101883,-795,0,1701658025,13000.694613259991,105.01998260999972,54396.66940608
2023-12-04,02:47:07.000,338,11101853,-795,0,1701658026,13000.735031119992,105.01293348000036,54396.70434168001
2023-12-04,02:47:08.000,338,11101865,-795,0,1701658027,13000.755240049992,104.94949130999885,54396.73927728
2023-12-04,02:47:09.000,338,11101920,-795,0,1701658028,13000.728294809996,104.92834392000077,54396.75325152001
2023-12-04,02:47:10.000,338,11101944,-795,0,1701658029,13000.802394220002,104.88604914000462,54396.781200000005
2023-12-04,02:47:11.000,338,11101905,-795,0,1701658030,13000.748503739997,104.8578526199999,54396.76722576
2023-12-04,02:47:12.000,338,11101973,-795,0,1701658031,13000.795657909992,104.84375436000118,54396.71831592
2023-12-04,02:47:13.000,338,11101853,-795,0,1701658032,13000.822603150002,104.80850871000439,54396.82312272001
2023-12-04,02:47:14.000,338,11101874,-795,0,1701658033,13000.815866839992,104.78031218999968,54396.72530304001
2023-12-04,02:47:15.000,338,11101905,-795,0,1701658034,13000.822603150002,104.78736131999904,54396.77421288001
2023-12-04,02:47:16.000,338,11101898,-795,0,1701658035,13000.694613259991,104.78031218999968,54396.55761216001
2023-12-04,02:47:17.000,338,11101920,-795,0,1701658036,13000.728294809996,104.70982088999881,54396.67639320001
2023-12-04,02:47:18.000,338,11101893,-795,0,1701658037,13000.775448979992,104.68162437000137,54396.7462644
2023-12-04,02:47:19.000,338,11101954,-755,0,1701658038,13000.795657909992,104.67457524000201,54396.948890880005
2023-12-04,02:47:20.000,338,11101921,-795,0,1701658039,13000.775448979992,104.66752611000265,54396.94190376001
2023-12-04,02:47:21.000,338,11101859,-795,0,1701658040,13000.694613259991,104.60408394000115,54396.93491664
2023-12-04,02:47:22.000,338,11101922,-795,0,1701658041,13000.627250159996,104.68162437000137,54396.781200000005
2023-12-04,02:47:23.000,338,11101915,-795,0,1701658042,13000.62051385,104.63932958999794,54396.82312272001
2023-12-04,02:47:24.000,338,11101914,-795,0,1701658043,13000.654195399991,104.66752611000265,54396.89299392001
2023-12-04,02:47:25.000,338,11101927,-755,0,1701658044,13000.627250159996,104.58998568000243,54396.96985224001
2023-12-04,02:47:26.000,338,11101918,-795,0,1701658045,13000.593568609991,104.58998568000243,54396.879019680004
2023-12-04,02:47:27.000,338,11101911,-795,0,1701658046,13000.58009599,104.53359264000028,54396.948890880005
2023-12-04,02:47:28.000,338,11101888,-795,0,1701658047,13000.674404329991,104.55474002999836,54397.07465904
2023-12-04,02:47:29.000,338,11101895,-795,0,1701658048,13000.633986469991,104.50539612000284,54396.948890880005
2023-12-04,02:47:30.000,338,11101860,-795,0,1701658049,13000.660931710001,104.48424873000477,54396.97683936
2023-12-04,02:47:31.000,338,11101929,-795,0,1701658050,13000.647459089996,104.47015046999877,54396.96286512
2023-12-04,02:47:32.000,338,11101893,-795,0,1701658051,13000.627250159996,104.47015046999877,54396.96985224001
2023-12-04,02:47:33.000,338,11101925,-795,0,1701658052,13000.60030492,104.43490482000198,54396.92094240001
2023-12-04,02:47:34.000,338,11101937,-795,0,1701658053,13000.728294809996,104.44195395000133,54397.07465904
2023-12-04,02:47:35.000,338,11101953,-795,0,1701658054,13000.721558500001,104.39261003999854,54397.130556
2023-12-04,02:47:36.000,338,11101958,-795,0,1701658055,13000.694613259991,104.38556090999919,54397.05369768
2023-12-04,02:47:37.000,338,11101915,-795,0,1701658056,13000.681140640001,104.35736439000175,54397.03972344001
2023-12-04,02:47:38.000,338,11101914,-795,0,1701658057,13000.721558500001,104.35736439000175,54397.05369768
2023-12-04,02:47:39.000,338,11101928,-795,0,1701658058,13000.613777539991,104.37146265000047,54396.90696816
2023-12-04,02:47:40.000,338,11101959,-795,0,1701658059,13000.728294809996,104.35736439000175,54397.116581760005
2023-12-04,02:47:41.000,338,11101945,-795,0,1701658060,13000.674404329991,104.35736439000175,54397.018762080006
2023-12-04,02:47:42.000,338,11101906,-795,0,1701658061,13000.62051385,104.34326613000303,54397.0257492
2023-12-04,02:47:43.000,338,11101908,-795,0,1701658062,13000.674404329991,104.32211873999768,54397.2004272
2023-12-04,02:47:44.000,338,11101918,-795,0,1701658063,13000.701349570001,104.37851177999983,54397.235362800006
2023-12-04,02:47:45.000,338,11101893,-795,0,1701658064,13000.687876949996,104.34326613000303,54397.25632416001
2023-12-04,02:47:46.000,338,11101841,-795,0,1701658065,13000.586832299996,104.35736439000175,54397.116581760005
2023-12-04,02:47:47.000,338,11101891,-795,0,1701658066,13000.58009599,104.37851177999983,54397.13754312001
2023-12-04,02:47:48.000,338,11101918,-795,0,1701658067,13000.55315074999,104.37851177999983,54397.235362800006
2023-12-04,02:47:49.000,338,11101950,-795,0,1701658068,13000.53294181999,104.36441352000111,54397.235362800006
2023-12-04,02:47:50.000,338,11101946,-795,0,1701658069,13000.526205509996,104.37146265000047,54397.29824688
2023-12-04,02:47:51.000,338,11101922,-795,0,1701658070,13000.49252395999,104.37851177999983,54397.22837568001
2023-12-04,02:47:52.000,338,11101918,-795,0,1701658071,13000.47905134,104.39261003999854,54397.17946584001
2023-12-04,02:47:53.000,338,11101883,-795,0,1701658072,13000.45884241,104.35031526000239,54397.3401696
2023-12-04,02:47:54.000,338,11101918,-795,0,1701658073,13000.45210609999,104.35736439000175,54397.29125976
2023-12-04,02:47:55.000,338,11101938,-795,0,1701658074,13000.425160859995,104.34326613000303,54397.22837568001
2023-12-04,02:47:56.000,338,11101921,-795,0,1701658075,13000.465578719995,104.39261003999854,54397.25632416001
2023-12-04,02:47:57.000,338,11101925,-795,0,1701658076,13000.47231502999,104.35736439000175,54397.20741432001
2023-12-04,02:47:58.000,338,11101849,-795,0,1701658077,13000.45210609999,104.3009713499996,54397.17946584001
2023-12-04,02:47:59.000,338,11101891,-795,0,1701658078,13000.47231502999,104.30802047999896,54397.165491600004
2023-12-04,02:48:00.000,338,11101905,-795,0,1701658079,13000.47231502999,104.2657257000028,54397.24933704
2023-12-04,02:48:01.000,338,11101893,-795,0,1701658080,13000.485787649995,104.23752917999809,54397.25632416001
2023-12-04,02:48:02.000,338,11101941,-795,0,1701658081,13000.41168823999,104.27982396000152,54397.05369768
2023-12-04,02:48:03.000,338,11101907,-795,0,1701658082,13000.49926027,104.28687309000088,54397.05369768
2023-12-04,02:48:04.000,338,11101902,-795,0,1701658083,13000.633986469991,104.23048004999873,54397.07465904
2023-12-04,02:48:05.000,338,11101905,-795,0,1701658084,13000.721558500001,104.06835005999892,54397.0956204
2023-12-04,02:48:06.000,338,11101939,-795,0,1701658085,13000.613777539991,103.96261311000126,54397.0956204
2023-12-04,02:48:07.000,338,11101892,-795,0,1701658086,13000.62051385,103.9555639800019,54397.12356888
2023-12-04,02:48:08.000,338,11101918,-795,0,1701658087,13000.627250159996,103.99785875999805,54397.2702984
2023-12-04,02:48:09.000,338,11101917,-795,0,1701658088,13000.613777539991,103.9555639800019,54397.13754312001
2023-12-04,02:48:10.000,338,11101915,-795,0,1701658089,13000.566623369996,103.99785875999805,54397.22837568001
2023-12-04,02:48:11.000,338,11101923,-795,0,1701658090,13000.647459089996,103.96966224000062,54397.26331128
2023-12-04,02:48:12.000,338,11101898,-795,0,1701658091,13000.55315074999,103.96966224000062,54397.17247872
2023-12-04,02:48:13.000,338,11101933,-795,0,1701658092,13000.55988706,103.97671136999998,54397.17946584001
2023-12-04,02:48:14.000,338,11101931,-795,0,1701658093,13000.58009599,104.03310441000212,54397.19344008
2023-12-04,02:48:15.000,338,11101902,-795,0,1701658094,13000.55988706,103.99785875999805,54397.36811808
2023-12-04,02:48:16.000,338,11101917,-795,0,1701658095,13000.566623369996,104.0190061500034,54397.45895064
2023-12-04,02:48:17.000,338,11101851,-795,0,1701658096,13000.445369789995,103.99785875999805,54397.15850448001
2023-12-04,02:48:18.000,338,11101920,-795,0,1701658097,13000.49252395999,104.02605528000277,54397.20741432001
2023-12-04,02:48:19.000,338,11101920,-795,0,1701658098,13000.607041229996,103.97671136999998,54397.354143840006
2023-12-04,02:48:20.000,338,11101831,-795,0,1701658099,13000.62051385,103.9555639800019,54397.44497640001
2023-12-04,02:48:21.000,338,11101840,-795,0,1701658100,13000.49926027,103.92031832999783,54397.39606656001
2023-12-04,02:48:22.000,338,11101926,-795,0,1701658101,13000.43189716999,103.88507268000103,54397.39606656001
2023-12-04,02:48:23.000,338,11101890,-795,0,1701658102,13000.5194692,103.92031832999783,54397.61266728001
2023-12-04,02:48:24.000,338,11101936,-795,0,1701658103,13000.49926027,103.92736746000446,54397.53580896
2023-12-04,02:48:25.000,338,11101916,-795,0,1701658104,13000.49926027,103.92736746000446,54397.64760288
2023-12-04,02:48:26.000,338,11101920,-795,0,1701658105,13000.43863348,103.93441659000382,54397.43798928
2023-12-04,02:48:27.000,338,11101958,-795,0,1701658106,13000.505996579996,103.93441659000382,54397.49388624001
2023-12-04,02:48:28.000,338,11101927,-795,0,1701658107,13000.505996579996,103.92736746000446,54397.64760288
2023-12-04,02:48:29.000,338,11101950,-795,0,1701658108,13000.5194692,103.92736746000446,54397.57773168
2023-12-04,02:48:30.000,338,11101880,-795,0,1701658109,13000.526205509996,103.92736746000446,54397.64760288
2023-12-04,02:48:31.000,338,11101898,-795,0,1701658110,13000.5194692,103.87802355000167,54397.59869304
2023-12-04,02:48:32.000,338,11101921,-795,0,1701658111,13000.47905134,103.89917093999975,54397.64760288
2023-12-04,02:48:33.000,338,11101898,-795,0,1701658112,13000.5194692,103.86392529000295,54397.73144832001
2023-12-04,02:48:34.000,338,11101946,-795,0,1701658113,13000.55315074999,103.87097442000231,54397.738435440006
2023-12-04,02:48:35.000,338,11101914,-795,0,1701658114,13000.566623369996,103.87802355000167,54397.7244612
2023-12-04,02:48:36.000,338,11101910,-795,0,1701658115,13000.586832299996,103.87802355000167,54397.62664152
2023-12-04,02:48:37.000,338,11101916,-795,0,1701658116,13000.55988706,103.82867963999888,54397.60568016
2023-12-04,02:48:38.000,338,11101956,-795,0,1701658117,13000.60030492,103.77933573000337,54397.76638392
2023-12-04,02:48:39.000,338,11101955,-795,0,1701658118,13000.633986469991,103.80048312000145,54397.84324224
2023-12-04,02:48:40.000,338,11101951,-795,0,1701658119,13000.627250159996,103.75818833999801,54397.8642036
2023-12-04,02:48:41.000,338,11101942,-795,0,1701658120,13000.633986469991,103.72999182000058,54397.80830664001
2023-12-04,02:48:42.000,338,11101939,-795,0,1701658121,13000.526205509996,103.7088444300025,54397.63362864
2023-12-04,02:48:43.000,338,11101880,-795,0,1701658122,13000.485787649995,103.70179530000314,54397.717474080004
2023-12-04,02:48:44.000,338,11101955,-795,0,1701658123,13000.5194692,103.7088444300025,54397.7943324
2023-12-04,02:48:45.000,338,11101949,-795,0,1701658124,13000.5194692,103.68769704000442,54397.80830664001
2023-12-04,02:48:46.000,338,11101914,-795,0,1701658125,13000.404951929995,103.69474617000378,54397.68253848001
2023-12-04,02:48:47.000,338,11101942,-795,0,1701658126,13000.41168823999,103.67359877999843,54397.7244612
2023-12-04,02:48:48.000,338,11101903,-795,0,1701658127,13000.43189716999,103.65245139000035,54397.82228088
2023-12-04,02:48:49.000,338,11101848,-795,0,1701658128,13000.41842455,103.65950051999971,54397.74542256
2023-12-04,02:48:50.000,338,11101933,-795,0,1701658129,13000.35106144999,103.69474617000378,54397.66157712001
2023-12-04,02:48:51.000,338,11101906,-795,0,1701658130,13000.364534069995,103.65245139000035,54397.68253848001
2023-12-04,02:48:52.000,338,11101918,-795,0,1701658131,13000.243280489995,103.61720574000356,54397.55677032
2023-12-04,02:48:53.000,338,11101918,-795,0,1701658132,13000.23654418,103.63130400000227,54397.521834720006
2023-12-04,02:48:54.000,338,11101867,-795,0,1701658133,13000.29043465999,103.60310748000484,54397.668564240004
2023-12-04,02:48:55.000,338,11101896,-795,0,1701658134,13000.27022572999,103.65245139000035,54397.717474080004
2023-12-04,02:48:56.000,338,11101898,-795,0,1701658135,13000.283698349995,103.6101566100042,54397.64760288
2023-12-04,02:48:57.000,338,11101886,-795,0,1701658136,13000.243280489995,103.57491096000012,54397.48689912
2023-12-04,02:48:58.000,338,11101879,-795,0,1701658137,13000.25675311,103.56786183000077,54397.64760288
2023-12-04,02:48:59.000,338,11101973,-795,0,1701658138,13000.25001679999,103.55376357000205,54397.549783200004
2023-12-04,02:49:00.000,338,11101869,-795,0,1701658139,13000.223071559994,103.53966531000333,54397.59170592001
2023-12-04,02:49:01.000,338,11101893,-795,0,1701658140,13000.182653699994,103.52556705000461,54397.48689912
2023-12-04,02:49:02.000,338,11101903,-795,0,1701658141,13000.115290599999,103.4973705299999,54397.41702792
2023-12-04,02:49:03.000,338,11101933,-795,0,1701658142,13000.25675311,103.4973705299999,54397.62664152
2023-12-04,02:49:04.000,338,11101910,-795,0,1701658143,13000.303907279995,103.39163358000224,54397.668564240004
2023-12-04,02:49:05.000,338,11101900,-795,0,1701658144,13000.283698349995,103.3986827100016,54397.60568016
2023-12-04,02:49:06.000,338,11101872,-795,0,1701658145,13000.182653699994,103.32819141000073,54397.43798928
2023-12-04,02:49:07.000,338,11101913,-795,0,1701658146,13000.23654418,103.29999489000329,54397.59170592001
2023-12-04,02:49:08.000,338,11101918,-795,0,1701658147,13000.19612632,103.29999489000329,54397.59869304
2023-12-04,02:49:09.000,338,11101904,-795,0,1701658148,13000.283698349995,103.29294576000393,54397.64061576001
2023-12-04,02:49:10.000,338,11101943,-795,0,1701658149,13000.27696204,103.25770010999986,54397.61266728001
2023-12-04,02:49:11.000,338,11101909,-795,0,1701658150,13000.21633525,103.25770010999986,54397.64061576001
2023-12-04,02:49:12.000,338,11101980,-795,0,1701658151,13000.223071559994,103.2154053300037,54397.52882184
2023-12-04,02:49:13.000,338,11101915,-795,0,1701658152,13000.303907279995,103.24360185000114,54397.689525600006
2023-12-04,02:49:14.000,338,11101859,-795,0,1701658153,13000.29717097,103.18720880999899,54397.62664152
2023-12-04,02:49:15.000,338,11101907,-795,0,1701658154,13000.33085251999,103.15901229000156,54397.68253848001
2023-12-04,02:49:16.000,338,11101914,-795,0,1701658155,13000.27696204,103.17311055000027,54397.51484760001
2023-12-04,02:49:17.000,338,11101956,-795,0,1701658156,13000.283698349995,103.08852099000069,54397.53580896
2023-12-04,02:49:18.000,338,11101927,-795,0,1701658157,13000.29717097,103.08852099000069,54397.354143840006
2023-12-04,02:49:19.000,338,11101910,-795,0,1701658158,13000.37800669,103.02507881999918,54397.52882184
2023-12-04,02:49:20.000,338,11101890,-795,0,1701658159,13000.39821562,103.0391770799979,54397.75240968
2023-12-04,02:49:21.000,338,11101893,-795,0,1701658160,13000.425160859995,102.98983317000238,54397.66157712001
2023-12-04,02:49:22.000,338,11101895,-795,0,1701658161,13000.39821562,102.98983317000238,54397.51484760001
2023-12-04,02:49:23.000,338,11101918,-795,0,1701658162,13000.35779776,102.93344013000024,54397.500873360004
2023-12-04,02:49:24.000,338,11101930,-795,0,1701658163,13000.33085251999,102.88409622000472,54397.49388624001
2023-12-04,02:49:25.000,338,11101862,-795,0,1701658164,13000.41168823999,102.89114535000408,54397.570744560006
2023-12-04,02:49:26.000,338,11101939,-795,0,1701658165,13000.404951929995,102.88409622000472,54397.64061576001
2023-12-04,02:49:27.000,338,11101921,-795,0,1701658166,13000.43189716999,102.89819448000344,54397.62664152
2023-12-04,02:49:28.000,338,11101907,-795,0,1701658167,13000.43863348,102.86999795999873,54397.60568016
2023-12-04,02:49:29.000,338,11101887,-795,0,1701658168,13000.47231502999,102.84885057000065,54397.65459
2023-12-04,02:49:30.000,338,11101879,-795,0,1701658169,13000.43189716999,102.9052436100028,54397.69651272
2023-12-04,02:49:31.000,338,11101937,-795,0,1701658170,13000.41842455,102.89819448000344,54397.56375744001
2023-12-04,02:49:32.000,338,11101908,-795,0,1701658171,13000.39147930999,102.9052436100028,54397.50786048
2023-12-04,02:49:33.000,338,11101964,-795,0,1701658172,13000.45210609999,102.91229274000216,54397.67555136
2023-12-04,02:49:34.000,338,11101918,-795,0,1701658173,13000.47231502999,102.9404892599996,54397.689525600006
2023-12-04,02:49:35.000,338,11101921,-795,0,1701658174,13000.47231502999,102.89114535000408,54397.63362864
2023-12-04,02:49:36.000,338,11101943,-795,0,1701658175,13000.43189716999,102.9404892599996,54397.56375744001
2023-12-04,02:49:37.000,338,11101926,-795,0,1701658176,13000.546414439996,102.91229274000216,54397.7244612
2023-12-04,02:49:38.000,338,11101946,-795,0,1701658177,13000.53967813,102.93344013000024,54397.69651272
2023-12-04,02:49:39.000,338,11101885,-795,0,1701658178,13000.566623369996,102.94753838999895,54397.71048696001
2023-12-04,02:49:40.000,338,11101938,-795,0,1701658179,13000.593568609991,102.95458751999831,54397.689525600006
2023-12-04,02:49:41.000,338,11101913,-795,0,1701658180,13000.49926027,102.9052436100028,54397.570744560006
2023-12-04,02:49:42.000,338,11101873,-795,0,1701658181,13000.53294181999,102.91229274000216,54397.61266728001
2023-12-04,02:49:43.000,338,11101881,-795,0,1701658182,13000.674404329991,102.9052436100028,54397.80131952
2023-12-04,02:49:44.000,338,11101857,-795,0,1701658183,13000.647459089996,102.92639100000088,54397.7943324
2023-12-04,02:49:45.000,338,11101917,-795,0,1701658184,13000.62051385,102.89114535000408,54397.78035816001
2023-12-04,02:49:46.000,338,11101906,-755,0,1701658185,13000.566623369996,102.86294882999937,54397.59170592001
2023-12-04,02:49:47.000,338,11101842,-795,0,1701658186,13000.55988706,102.86999795999873,54397.67555136
2023-12-04,02:49:48.000,338,11101919,-795,0,1701658187,13000.62051385,102.88409622000472,54397.738435440006
2023-12-04,02:49:49.000,338,11101869,-795,0,1701658188,13000.62051385,102.89114535000408,54397.75939680001
2023-12-04,02:49:50.000,338,11101884,-795,0,1701658189,13000.62051385,102.91934187000152,54397.77337104
2023-12-04,02:49:51.000,338,11101931,-795,0,1701658190,13000.633986469991,102.9052436100028,54397.70349984
2023-12-04,02:49:52.000,338,11101918,-795,0,1701658191,13000.60030492,102.91229274000216,54397.66157712001
2023-12-04,02:49:53.000,338,11101888,-795,0,1701658192,13000.694613259991,102.88409622000472,54397.78035816001
2023-12-04,02:49:54.000,338,11101864,-795,0,1701658193,13000.566623369996,102.87704708999809,54397.68253848001
2023-12-04,02:49:55.000,338,11101890,-795,0,1701658194,13000.60030492,102.86294882999937,54397.80131952
2023-12-04,02:49:56.000,338,11101892,-795,0,1701658195,13000.53967813,102.86294882999937,54397.619654400005
2023-12-04,02:49:57.000,338,11101933,-795,0,1701658196,13000.526205509996,102.83475231000193,54397.63362864
2023-12-04,02:49:58.000,338,11101925,-795,0,1701658197,13000.627250159996,102.84180144000129,54397.87119072
2023-12-04,02:49:59.000,338,11101941,-795,0,1701658198,13000.58009599,102.83475231000193,54397.89215208
2023-12-04,02:50:00.000,338,11101944,-795,0,1701658199,13000.593568609991,102.8065557900045,54397.96202328
2023-12-04,02:50:01.000,338,11101884,-795,0,1701658200,13000.586832299996,102.76426101000106,54397.955036160005
2023-12-04,02:50:02.000,338,11101891,-795,0,1701658201,13000.49252395999,102.77131014000042,54397.64760288
2023-12-04,02:50:03.000,338,11101900,-795,0,1701658202,13000.49926027,102.77131014000042,54397.78035816001
2023-12-04,02:50:04.000,338,11101835,-795,0,1701658203,13000.51273288999,102.7572118800017,54397.857216480006
2023-12-04,02:50:05.000,338,11101951,-795,0,1701658204,13000.607041229996,102.74311362000299,54397.85022936001
2023-12-04,02:50:06.000,338,11101986,-795,0,1701658205,13000.49926027,102.77835926999978,54397.76638392
2023-12-04,02:50:07.000,338,11101953,-795,0,1701658206,13000.49252395999,102.77131014000042,54397.71048696001
2023-12-04,02:50:08.000,338,11101909,-795,0,1701658207,13000.55315074999,102.76426101000106,54397.738435440006
2023-12-04,02:50:09.000,338,11101892,-795,0,1701658208,13000.667668019996,102.74311362000299,54397.81529376
2023-12-04,02:50:10.000,338,11101927,-795,0,1701658209,13000.674404329991,102.7572118800017,54397.69651272
2023-12-04,02:50:11.000,338,11101923,-795,0,1701658210,13000.674404329991,102.74311362000299,54397.76638392
2023-12-04,02:50:12.000,338,11101999,-795,0,1701658211,13000.627250159996,102.72196623000491,54397.73144832001
2023-12-04,02:50:13.000,338,11101963,-795,0,1701658212,13000.607041229996,102.6937697100002,54397.738435440006
2023-12-04,02:50:14.000,338,11101921,-795,0,1701658213,13000.654195399991,102.74311362000299,54397.92010056
2023-12-04,02:50:15.000,338,11101913,-795,0,1701658214,13000.687876949996,102.70081883999956,54397.92708768001
2023-12-04,02:50:16.000,338,11101938,-795,0,1701658215,13000.627250159996,102.77835926999978,54397.91311344
2023-12-04,02:50:17.000,338,11101933,-795,0,1701658216,13000.566623369996,102.79950665999786,54397.80131952
2023-12-04,02:50:18.000,338,11101860,-795,0,1701658217,13000.607041229996,102.84180144000129,54397.92708768001
2023-12-04,02:50:19.000,338,11101893,-795,0,1701658218,13000.505996579996,102.86294882999937,54397.787345280005
2023-12-04,02:50:20.000,338,11101940,-795,0,1701658219,13000.465578719995,102.95458751999831,54397.836255120004
2023-12-04,02:50:21.000,338,11101907,-795,0,1701658220,13000.47231502999,102.96868578000431,54397.84324224
2023-12-04,02:50:22.000,338,11101928,-795,0,1701658221,13000.47231502999,102.9404892599996,54397.87817784001
2023-12-04,02:50:23.000,338,11101946,-795,0,1701658222,13000.566623369996,102.96163664999767,54398.0388816
2023-12-04,02:50:24.000,338,11101946,-795,0,1701658223,13000.53294181999,103.01098056000046,54398.024907360006
2023-12-04,02:50:25.000,338,11101847,-795,0,1701658224,13000.53967813,103.02507881999918,54398.01093312
2023-12-04,02:50:26.000,338,11101884,-795,0,1701658225,13000.47905134,103.08147186000133,54397.98997176
2023-12-04,02:50:27.000,338,11101894,-795,0,1701658226,13000.43863348,103.13081577000412,54397.9340748
2023-12-04,02:50:28.000,338,11101955,-795,0,1701658227,13000.404951929995,103.14491403000284,54398.003946000004
2023-12-04,02:50:29.000,338,11101943,-795,0,1701658228,13000.384742999995,103.16606142000091,54397.85022936001
2023-12-04,02:50:30.000,338,11101928,-795,0,1701658229,13000.47231502999,103.20835620000435,54398.08080432
2023-12-04,02:50:31.000,338,11101905,-795,0,1701658230,13000.425160859995,103.19425793999835,54397.99695888001
2023-12-04,02:50:32.000,338,11101917,-795,0,1701658231,13000.35779776,103.29294576000393,54398.06683008001
2023-12-04,02:50:33.000,338,11101886,-795,0,1701658232,13000.41842455,103.29999489000329,54398.16464976001
2023-12-04,02:50:34.000,338,11101881,-795,0,1701658233,13000.404951929995,103.27884749999794,54398.10176568
2023-12-04,02:50:35.000,338,11101892,-795,0,1701658234,13000.35779776,103.32819141000073,54398.12971416
2023-12-04,02:50:36.000,338,11101913,-795,0,1701658235,13000.29717097,103.31409315000201,54398.01093312
2023-12-04,02:50:37.000,338,11101902,-795,0,1701658236,13000.25675311,103.28589663000457,54397.94804904001
2023-12-04,02:50:38.000,338,11101894,-795,0,1701658237,13000.324116209995,103.29294576000393,54398.11573992001
2023-12-04,02:50:39.000,338,11101893,-795,0,1701658238,13000.324116209995,103.27884749999794,54398.192598240006
2023-12-04,02:50:40.000,338,11101908,-795,0,1701658239,13000.303907279995,103.29999489000329,54398.19958536
2023-12-04,02:50:41.000,338,11101860,-795,0,1701658240,13000.33085251999,103.29294576000393,54398.19958536
2023-12-04,02:50:42.000,338,11101934,-795,0,1701658241,13000.25675311,103.29294576000393,54398.024907360006
2023-12-04,02:50:43.000,338,11101865,-795,0,1701658242,13000.29043465999,103.31409315000201,54398.12971416
2023-12-04,02:50:44.000,338,11101962,-795,0,1701658243,13000.29043465999,103.2506509800005,54398.192598240006
2023-12-04,02:50:45.000,338,11101925,-795,0,1701658244,13000.283698349995,103.23655272000178,54398.25548232
2023-12-04,02:50:46.000,338,11101909,-795,0,1701658245,13000.19612632,103.17311055000027,54398.15766264
2023-12-04,02:50:47.000,338,11101907,-795,0,1701658246,13000.25675311,103.17311055000027,54398.21355960001
2023-12-04,02:50:48.000,338,11101906,-795,0,1701658247,13000.324116209995,103.16606142000091,54398.339327760004
2023-12-04,02:50:49.000,338,11101905,-795,0,1701658248,13000.29717097,103.13081577000412,54398.360289120006
2023-12-04,02:50:50.000,338,11101862,-795,0,1701658249,13000.29717097,103.08852099000069,54398.3183664
2023-12-04,02:50:51.000,338,11101900,-795,0,1701658250,13000.263489419995,103.07442273000197,54398.2484952
2023-12-04,02:50:52.000,338,11101950,-795,0,1701658251,13000.303907279995,103.06737360000261,54398.38125048001
2023-12-04,02:50:53.000,338,11101926,-795,0,1701658252,13000.25001679999,103.02507881999918,54398.290417920005
2023-12-04,02:50:54.000,338,11101904,-795,0,1701658253,13000.202862629994,103.0039314300011,54398.33234064001
2023-12-04,02:50:55.000,338,11101928,-795,0,1701658254,13000.29717097,103.01802968999982,54398.47907016001
2023-12-04,02:50:56.000,338,11101899,-795,0,1701658255,13000.25675311,102.99688230000174,54398.4930444
2023-12-04,02:50:57.000,338,11101944,-795,0,1701658256,13000.25675311,103.0039314300011,54398.4930444
2023-12-04,02:50:58.000,338,11101898,-795,0,1701658257,13000.16918107999,102.98278404000303,54398.33234064001
2023-12-04,02:50:59.000,338,11101895,-795,0,1701658258,13000.142235839994,103.0039314300011,54398.40221184001
2023-12-04,02:51:00.000,338,11101938,-795,0,1701658259,13000.14897214999,103.0391770799979,54398.51400576
2023-12-04,02:51:01.000,338,11101889,-795,0,1701658260,13000.041191189994,103.0391770799979,54398.40221184001
2023-12-04,02:51:02.000,338,11101902,-795,0,1701658261,13000.061400119994,103.06032447000325,54398.45112168001
2023-12-04,02:51:03.000,338,11101955,-795,0,1701658262,13000.074872739999,103.08147186000133,54398.60483832
2023-12-04,02:51:04.000,338,11101906,-795,0,1701658263,13000.088345359989,103.08147186000133,54398.61182544
2023-12-04,02:51:05.000,338,11101861,-795,0,1701658264,13000.034454879999,103.12376664000476,54398.59086408
2023-12-04,02:51:06.000,338,11101941,-795,0,1701658265,12999.967091779989,103.11671750999813,54398.45112168001
2023-12-04,02:51:07.000,338,11101926,-795,0,1701658266,12999.994037019998,103.1519631600022,54398.54894136001
2023-12-04,02:51:08.000,338,11101929,-795,0,1701658267,12999.980564399993,103.16606142000091,54398.65374816
2023-12-04,02:51:09.000,338,11101965,-795,0,1701658268,12999.967091779989,103.18015967999963,54398.61182544
2023-12-04,02:51:10.000,338,11101924,-795,0,1701658269,12999.994037019998,103.18015967999963,54398.695670880006
2023-12-04,02:51:11.000,338,11101916,-795,0,1701658270,12999.946882849988,103.22245446000306,54398.61182544
2023-12-04,02:51:12.000,338,11101948,-795,0,1701658271,12999.913201299998,103.23655272000178,54398.64676104001
2023-12-04,02:51:13.000,338,11101885,-795,0,1701658272,12999.926673919988,103.27179836999858,54398.76554208001
2023-12-04,02:51:14.000,338,11101893,-795,0,1701658273,12999.906464989988,103.31409315000201,54398.65374816
2023-12-04,02:51:15.000,338,11101942,-795,0,1701658274,12999.913201299998,103.38458445000288,54398.723619360004
2023-12-04,02:51:16.000,338,11101927,-795,0,1701658275,12999.899728679993,103.40573184000095,54398.61881256001
2023-12-04,02:51:17.000,338,11101942,-795,0,1701658276,12999.872783439998,103.45507575000374,54398.5629156
2023-12-04,02:51:18.000,338,11101912,-795,0,1701658277,12999.919937609993,103.51851791999798,54398.71663224001
2023-12-04,02:51:19.000,338,11101909,-795,0,1701658278,12999.886256059988,103.55376357000205,54398.78650344001
2023-12-04,02:51:20.000,338,11101918,-795,0,1701658279,12999.845838200003,103.60310748000484,54398.576889840006
2023-12-04,02:51:21.000,338,11101770,-795,0,1701658280,12999.751529859997,103.68064790999779,54398.76554208001
2023-12-04,02:51:22.000,338,11101853,-795,0,1701658281,12999.798684029993,103.69474617000378,54398.61881256001
2023-12-04,02:51:23.000,338,11101852,-795,0,1701658282,12999.785211410002,103.7440900799993,54398.695670880006
2023-12-04,02:51:24.000,338,11101919,-795,0,1701658283,12999.845838200003,103.77228660000401,54398.793490560005
2023-12-04,02:51:25.000,338,11101939,-795,0,1701658284,12999.785211410002,103.80048312000145,54398.77951632
2023-12-04,02:51:26.000,338,11101945,-795,0,1701658285,12999.771738789997,103.89212181000039,54398.723619360004
2023-12-04,02:51:27.000,338,11101948,-795,0,1701658286,12999.825629270003,103.89212181000039,54398.82143904
2023-12-04,02:51:28.000,338,11101945,-795,0,1701658287,12999.913201299998,103.97671136999998,54398.92624584
2023-12-04,02:51:29.000,338,11101876,-795,0,1701658288,12999.892992369998,103.96966224000062,54398.92624584
2023-12-04,02:51:30.000,338,11101951,-795,0,1701658289,12999.879519749993,103.99785875999805,54398.793490560005
2023-12-04,02:51:31.000,338,11101963,-795,0,1701658290,12999.859310819993,104.01195702000405,54398.92624584
2023-12-04,02:51:32.000,338,11101967,-795,0,1701658291,12999.818892959993,104.06835005999892,54398.81445192001
2023-12-04,02:51:33.000,338,11101950,-795,0,1701658292,12999.785211410002,104.08244832000491,54398.87034888
2023-12-04,02:51:34.000,338,11101923,-795,0,1701658293,12999.879519749993,104.10359571000299,54399.03803976
2023-12-04,02:51:35.000,338,11101964,-795,0,1701658294,12999.872783439998,104.08949745000427,54399.10791096
2023-12-04,02:51:36.000,338,11101880,-795,0,1701658295,12999.839101889993,104.11769397000171,54399.05201400001
2023-12-04,02:51:37.000,338,11101895,-795,0,1701658296,12999.818892959993,104.07539918999828,54399.04502688
2023-12-04,02:51:38.000,338,11101885,-795,0,1701658297,12999.805420340002,104.09654658000363,54399.06598824
2023-12-04,02:51:39.000,338,11102001,-795,0,1701658298,12999.785211410002,104.10359571000299,54399.11489808
2023-12-04,02:51:40.000,338,11101954,-795,0,1701658299,12999.778475099993,104.09654658000363,54399.079962480006
2023-12-04,02:51:41.000,338,11101954,-795,0,1701658300,12999.677430449992,104.12474310000107,54398.98912992
2023-12-04,02:51:42.000,338,11101934,-795,0,1701658301,12999.637012589992,104.12474310000107,54398.98214280001
2023-12-04,02:51:43.000,338,11101918,-795,0,1701658302,12999.717848309992,104.11064484000235,54399.10092384001
2023-12-04,02:51:44.000,338,11101940,-795,0,1701658303,12999.738057239992,104.11769397000171,54399.26861472001
2023-12-04,02:51:45.000,338,11101891,-795,0,1701658304,12999.711111999997,104.07539918999828,54399.2616276
2023-12-04,02:51:46.000,338,11101935,-795,0,1701658305,12999.657221519992,104.07539918999828,54399.198743520006
2023-12-04,02:51:47.000,338,11101948,-795,0,1701658306,12999.529231629997,104.06130092999956,54399.10092384001
2023-12-04,02:51:48.000,338,11101927,-795,0,1701658307,12999.535967939992,104.06130092999956,54399.128872320005
2023-12-04,02:51:49.000,338,11101908,-795,0,1701658308,12999.542704250001,104.0190061500034,54399.177782160004
2023-12-04,02:51:50.000,338,11101923,-795,0,1701658309,12999.502286390001,103.99785875999805,54399.128872320005
2023-12-04,02:51:51.000,338,11101934,-795,0,1701658310,12999.522495320001,103.9555639800019,54399.21271776
2023-12-04,02:51:52.000,338,11101924,-795,0,1701658311,12999.455132219991,103.94851485000254,54399.20573064
2023-12-04,02:51:53.000,338,11101926,-795,0,1701658312,12999.495550079992,103.90622006999911,54399.28957608001
2023-12-04,02:51:54.000,338,11101889,-795,0,1701658313,12999.461868530001,103.94146572000318,54399.27560184
2023-12-04,02:51:55.000,338,11101924,-795,0,1701658314,12999.387769119996,103.86392529000295,54399.26861472001
2023-12-04,02:51:56.000,338,11101912,-795,0,1701658315,12999.347351259996,103.82867963999888,54399.128872320005
2023-12-04,02:51:57.000,338,11101895,-795,0,1701658316,12999.38103281,103.84277790000488,54399.20573064
2023-12-04,02:51:58.000,338,11101925,-795,0,1701658317,12999.32040602,103.80048312000145,54399.19175640001
2023-12-04,02:51:59.000,338,11101940,-795,0,1701658318,12999.30019709,103.76523747000465,54399.21271776
2023-12-04,02:52:00.000,338,11101921,-795,0,1701658319,12999.38103281,103.7440900799993,54399.40137
2023-12-04,02:52:01.000,338,11101916,-795,0,1701658320,12999.33387863999,103.71589356000186,54399.30355032
2023-12-04,02:52:02.000,338,11101881,-795,0,1701658321,12999.25977923,103.71589356000186,54399.23367912
2023-12-04,02:52:03.000,338,11101879,-795,0,1701658322,12999.19915244,103.7088444300025,54399.30355032
2023-12-04,02:52:04.000,338,11101934,-795,0,1701658323,12999.185679819995,103.7088444300025,54399.37342152
2023-12-04,02:52:05.000,338,11101927,-795,0,1701658324,12999.15873458,103.65245139000035,54399.42931848
2023-12-04,02:52:06.000,338,11101920,-795,0,1701658325,12999.003799449994,103.68769704000442,54399.24066624001
2023-12-04,02:52:07.000,338,11101870,-795,0,1701658326,12999.05095361999,103.66654964999907,54399.366434400006
2023-12-04,02:52:08.000,338,11101939,-795,0,1701658327,12999.024008379994,103.7088444300025,54399.47822832
2023-12-04,02:52:09.000,338,11101897,-795,0,1701658328,12998.983590519994,103.68064790999779,54399.49220256
2023-12-04,02:52:10.000,338,11101890,-795,0,1701658329,12998.869073249989,103.72294269000122,54399.42233136
2023-12-04,02:52:11.000,338,11101911,-795,0,1701658330,12998.848864319989,103.7440900799993,54399.43630560001
2023-12-04,02:52:12.000,338,11101928,-795,0,1701658331,12998.794973839998,103.81458138000016,54399.45027984
2023-12-04,02:52:13.000,338,11101918,-795,0,1701658332,12998.680456569993,103.79343399000209,54399.247653360006
2023-12-04,02:52:14.000,338,11101921,-795,0,1701658333,12998.586148230002,103.83572876999824,54399.27560184
2023-12-04,02:52:15.000,338,11101904,-795,0,1701658334,12998.592884539998,103.84982703000423,54399.47822832
2023-12-04,02:52:16.000,338,11101903,-795,0,1701658335,12998.464894650002,103.89917093999975,54399.35246016
2023-12-04,02:52:17.000,338,11101924,-795,0,1701658336,12998.397531549992,103.80048312000145,54399.25464048
2023-12-04,02:52:18.000,338,11101908,-795,0,1701658337,12998.330168449997,103.64540226000099,54399.059001120004
2023-12-04,02:52:19.000,338,11101840,-795,0,1701658338,12998.478367269992,103.64540226000099,54399.17079504001
2023-12-04,02:52:20.000,338,11101937,-795,0,1701658339,12998.559202989993,103.77228660000401,54399.27560184
2023-12-04,02:52:21.000,338,11101916,-795,0,1701658340,12998.498576199992,103.8568761600036,54399.198743520006
2023-12-04,02:52:22.000,338,11101907,-795,0,1701658341,12998.437949409992,103.89917093999975,54399.05201400001
2023-12-04,02:52:23.000,338,11101923,-795,0,1701658342,12998.424476790002,103.98376049999933,54399.35944728001
2023-12-04,02:52:24.000,338,11101962,-795,0,1701658343,12998.424476790002,104.0190061500034,54399.33848592001
2023-12-04,02:52:25.000,338,11101887,-795,0,1701658344,12998.471630959997,104.00490789000469,54399.40835712001
2023-12-04,02:52:26.000,338,11101929,-795,0,1701658345,12998.384058930002,104.09654658000363,54399.345473040004
2023-12-04,02:52:27.000,338,11101944,-795,0,1701658346,12998.437949409992,104.18113614000322,54399.27560184
2023-12-04,02:52:28.000,338,11101939,-795,0,1701658347,12998.330168449997,104.21638179000001,54399.07297536001
2023-12-04,02:52:29.000,338,11101976,-795,0,1701658348,12998.283014280001,104.15998874999786,54399.07297536001
2023-12-04,02:52:30.000,338,11101942,-795,0,1701658349,12998.390795239997,104.11769397000171,54399.27560184
2023-12-04,02:52:31.000,338,11101920,-795,0,1701658350,12998.464894650002,104.13179223000043,54399.296563200005
2023-12-04,02:52:32.000,338,11101884,-795,0,1701658351,12998.464894650002,104.18818527000258,54399.31053744
2023-12-04,02:52:33.000,338,11101947,-795,0,1701658352,12998.559202989993,104.22343091999937,54399.42931848
2023-12-04,02:52:34.000,338,11101857,-795,0,1701658353,12998.613093469998,104.27982396000152,54399.42931848
2023-12-04,02:52:35.000,338,11101926,-795,0,1701658354,12998.640038709993,104.29392222000024,54399.38040864
2023-12-04,02:52:36.000,338,11101960,-795,0,1701658355,12998.532257749997,104.32916787000431,54399.27560184
2023-12-04,02:52:37.000,338,11101910,-795,0,1701658356,12998.646775019988,104.3996591699979,54399.38739576001
2023-12-04,02:52:38.000,338,11101902,-795,0,1701658357,12998.538994059993,104.44195395000133,54399.079962480006
2023-12-04,02:52:39.000,338,11101927,-795,0,1701658358,12998.700665499993,104.43490482000198,54399.40835712001
2023-12-04,02:52:40.000,338,11101937,-795,0,1701658359,12998.761292289993,104.48424873000477,54399.47822832
2023-12-04,02:52:41.000,338,11101979,-795,0,1701658360,12998.828655389989,104.47719959999813,54399.4712412
2023-12-04,02:52:42.000,338,11101924,-795,0,1701658361,12998.741083359993,104.49129786000412,54399.28957608001
2023-12-04,02:52:43.000,338,11101968,-795,0,1701658362,12998.788237529989,104.55474002999836,54399.38040864
2023-12-04,02:52:44.000,338,11101954,-795,0,1701658363,12998.848864319989,104.59703481000179,54399.48521544001
2023-12-04,02:52:45.000,338,11101925,-795,0,1701658364,12998.875809559999,104.59703481000179,54399.45027984
2023-12-04,02:52:46.000,338,11101964,-795,0,1701658365,12998.828655389989,104.64637872000458,54399.35944728001
2023-12-04,02:52:47.000,338,11101960,-795,0,1701658366,12998.90949110999,104.68867350000073,54399.40137
2023-12-04,02:52:48.000,338,11101923,-795,0,1701658367,12998.92970003999,104.68867350000073,54399.57604800001
2023-12-04,02:52:49.000,338,11101991,-795,0,1701658368,12998.94990896999,104.71687001999817,54399.562073760004
2023-12-04,02:52:50.000,338,11101916,-795,0,1701658369,12998.902754799994,104.73801741000352,54399.54809952
2023-12-04,02:52:51.000,338,11101923,-795,0,1701658370,12998.90949110999,104.74506654000288,54399.49220256
2023-12-04,02:52:52.000,338,11101932,-795,0,1701658371,12998.862336939994,104.78031218999968,54399.534125280006
2023-12-04,02:52:53.000,338,11101930,-795,0,1701658372,12998.815182769999,104.76621393000096,54399.43630560001
2023-12-04,02:52:54.000,338,11101893,-795,0,1701658373,12998.828655389989,104.77326306000032,54399.49220256
2023-12-04,02:52:55.000,338,11101938,-795,0,1701658374,12998.835391699999,104.78031218999968,54399.6109836
2023-12-04,02:52:56.000,338,11101937,-795,0,1701658375,12998.821919079994,104.7944104499984,54399.65989344
2023-12-04,02:52:57.000,338,11101919,-795,0,1701658376,12998.842128009994,104.7944104499984,54399.6109836
2023-12-04,02:52:58.000,338,11101944,-795,0,1701658377,12998.720874429993,104.7944104499984,54399.464254080005
2023-12-04,02:52:59.000,338,11101938,-795,0,1701658378,12998.700665499993,104.71687001999817,54399.562073760004
2023-12-04,02:53:00.000,338,11101912,-795,0,1701658379,12998.700665499993,104.68162437000137,54399.562073760004
2023-12-04,02:53:01.000,338,11101955,-795,0,1701658380,12998.700665499993,104.55474002999836,54399.45027984
2023-12-04,02:53:02.000,338,11101952,-795,0,1701658381,12998.768028599989,104.46310133999941,54399.49220256
2023-12-04,02:53:03.000,338,11101941,-795,0,1701658382,12998.902754799994,104.44195395000133,54399.63893208
2023-12-04,02:53:04.000,338,11101961,-795,0,1701658383,12998.936436349999,104.55474002999836,54399.66688056
2023-12-04,02:53:05.000,338,11101945,-795,0,1701658384,12998.90949110999,104.57588742000371,54399.74373888001
2023-12-04,02:53:06.000,338,11101952,-795,0,1701658385,12998.714138119998,104.56178915999772,54399.54809952
2023-12-04,02:53:07.000,338,11101979,-795,0,1701658386,12998.693929189998,104.54064176999964,54399.63893208
2023-12-04,02:53:08.000,338,11101955,-795,0,1701658387,12998.613093469998,104.54064176999964,54399.75771312
2023-12-04,02:53:09.000,338,11101903,-795,0,1701658388,12998.599620849993,104.47015046999877,54399.76470024
2023-12-04,02:53:10.000,338,11101920,-795,0,1701658389,12998.613093469998,104.39261003999854,54399.7856616
2023-12-04,02:53:11.000,338,11101913,-795,0,1701658390,12998.538994059993,104.37851177999983,54399.81361008
2023-12-04,02:53:12.000,338,11101909,-795,0,1701658391,12998.491839889997,104.3009713499996,54399.82758432
2023-12-04,02:53:13.000,338,11101915,-795,0,1701658392,12998.498576199992,104.25867657000344,54399.89046840001
2023-12-04,02:53:14.000,338,11101904,-795,0,1701658393,12998.417740479992,104.22343091999937,54399.7157904
2023-12-04,02:53:15.000,338,11101940,-795,0,1701658394,12998.343641070001,104.17408701000386,54399.68784192
2023-12-04,02:53:16.000,338,11101919,-795,0,1701658395,12998.370586309997,104.13884135999979,54399.81361008
2023-12-04,02:53:17.000,338,11101922,-795,0,1701658396,12998.283014280001,104.0542518000002,54399.73675176
2023-12-04,02:53:18.000,338,11101912,-795,0,1701658397,12998.249332729996,104.07539918999828,54399.7856616
2023-12-04,02:53:19.000,338,11101906,-795,0,1701658398,12998.235860109991,104.02605528000277,54399.918416880006
2023-12-04,02:53:20.000,338,11101974,-795,0,1701658399,12998.188705939996,103.97671136999998,54399.84155856001
2023-12-04,02:53:21.000,338,11101871,-795,0,1701658400,12998.1617607,103.96966224000062,54399.848545680004
2023-12-04,02:53:22.000,338,11101948,-795,0,1701658401,12997.9596714,103.89917093999975,54399.67386768001
2023-12-04,02:53:23.000,338,11101906,-795,0,1701658402,12997.97314401999,103.72294269000122,54399.42931848
2023-12-04,02:53:24.000,338,11101962,-795,0,1701658403,12998.11460652999,103.72294269000122,54399.77168736001
2023-12-04,02:53:25.000,338,11101927,-795,0,1701658404,12998.107870219996,103.72294269000122,54399.799635840005
2023-12-04,02:53:26.000,338,11101912,-795,0,1701658405,12998.047243429995,103.76523747000465,54399.65989344
2023-12-04,02:53:27.000,338,11101909,-795,0,1701658406,12998.047243429995,103.78638486000273,54399.70880328
2023-12-04,02:53:28.000,338,11101940,-795,0,1701658407,12998.06071605,103.75113920999866,54399.82758432
2023-12-04,02:53:29.000,338,11101936,-795,0,1701658408,12998.067452359996,103.75818833999801,54399.750726000006
2023-12-04,02:53:30.000,338,11101876,-795,0,1701658409,12998.03377080999,103.75113920999866,54399.72277752001
2023-12-04,02:53:31.000,338,11101894,-795,0,1701658410,12998.047243429995,103.76523747000465,54399.680854800004
2023-12-04,02:53:32.000,338,11101923,-795,0,1701658411,12998.006825569995,103.75818833999801,54399.562073760004
2023-12-04,02:53:33.000,338,11101951,-795,0,1701658412,12998.04050712,103.77933573000337,54399.583035120006
2023-12-04,02:53:34.000,338,11101907,-795,0,1701658413,12998.12134284,103.76523747000465,54399.7157904
2023-12-04,02:53:35.000,338,11101937,-795,0,1701658414,12998.155024389991,103.76523747000465,54399.74373888001
2023-12-04,02:53:36.000,338,11101882,-795,0,1701658415,12998.148288079996,103.78638486000273,54399.701816160006
2023-12-04,02:53:37.000,338,11101911,-795,0,1701658416,12998.148288079996,103.78638486000273,54399.583035120006
2023-12-04,02:53:38.000,338,11101956,-795,0,1701658417,12998.11460652999,103.78638486000273,54399.49220256
2023-12-04,02:53:39.000,338,11101903,-795,0,1701658418,12998.155024389991,103.8075322500008,54399.55508664001
2023-12-04,02:53:40.000,338,11101999,-795,0,1701658419,12998.215651179991,103.82867963999888,54399.61797072
2023-12-04,02:53:41.000,338,11101939,-795,0,1701658420,12998.1617607,103.81458138000016,54399.50617680001
2023-12-04,02:53:42.000,338,11101889,-795,0,1701658421,12998.20217856,103.84277790000488,54399.56906088
2023-12-04,02:53:43.000,338,11101950,-795,0,1701658422,12998.269541659996,103.83572876999824,54399.729764640004
2023-12-04,02:53:44.000,338,11101990,-795,0,1701658423,12998.256069039991,103.87097442000231,54399.73675176
2023-12-04,02:53:45.000,338,11101944,-795,0,1701658424,12998.229123799996,103.88507268000103,54399.75771312
2023-12-04,02:53:46.000,338,11101920,-795,0,1701658425,12998.148288079996,103.87097442000231,54399.52015104
2023-12-04,02:53:47.000,338,11101934,-795,0,1701658426,12998.148288079996,103.92031832999783,54399.59002224
2023-12-04,02:53:48.000,338,11101944,-795,0,1701658427,12998.18196963,103.92736746000446,54399.68784192
2023-12-04,02:53:49.000,338,11101931,-795,0,1701658428,12998.134815459991,103.96966224000062,54399.701816160006
2023-12-04,02:53:50.000,338,11101968,-795,0,1701658429,12998.14155177,103.96261311000126,54399.701816160006
2023-12-04,02:53:51.000,338,11101891,-795,0,1701658430,12998.10113391,104.00490789000469,54399.701816160006
2023-12-04,02:53:52.000,338,11101903,-795,0,1701658431,12998.08092498,104.00490789000469,54399.68784192
2023-12-04,02:53:53.000,338,11101924,-795,0,1701658432,12998.12134284,103.97671136999998,54399.82758432
2023-12-04,02:53:54.000,338,11101908,-795,0,1701658433,12998.06071605,103.97671136999998,54399.74373888001
2023-12-04,02:53:55.000,338,11101861,-795,0,1701658434,12998.087661289996,104.02605528000277,54399.69482904001
2023-12-04,02:53:56.000,338,11101911,-795,0,1701658435,12998.05397973999,104.0542518000002,54399.67386768001
2023-12-04,02:53:57.000,338,11101925,-795,0,1701658436,12998.04050712,104.03310441000212,54399.59700936
2023-12-04,02:53:58.000,338,11101920,-795,0,1701658437,12997.97988033,104.04015354000148,54399.631944960005
2023-12-04,02:53:59.000,338,11101909,-795,0,1701658438,12998.01356187999,104.04015354000148,54399.7157904
2023-12-04,02:54:00.000,338,11101944,-795,0,1701658439,12998.00008926,104.07539918999828,54399.81361008
2023-12-04,02:54:01.000,338,11101877,-795,0,1701658440,12998.006825569995,104.0542518000002,54399.77168736001
2023-12-04,02:54:02.000,338,11101916,-795,0,1701658441,12997.986616639995,104.04015354000148,54399.583035120006
2023-12-04,02:54:03.000,338,11101974,-795,0,1701658442,12997.91251722999,104.04720267000084,54399.52015104
2023-12-04,02:54:04.000,338,11101910,-795,0,1701658443,12997.91925354,104.07539918999828,54399.52713816001
2023-12-04,02:54:05.000,338,11101956,-795,0,1701658444,12997.93272615999,104.06130092999956,54399.60399648001
2023-12-04,02:54:06.000,338,11101921,-795,0,1701658445,12997.925989849995,104.0190061500034,54399.54809952
2023-12-04,02:54:07.000,338,11101927,-795,0,1701658446,12997.89904461,104.06130092999956,54399.52713816001
2023-12-04,02:54:08.000,338,11101920,-795,0,1701658447,12997.986616639995,103.99785875999805,54399.701816160006
2023-12-04,02:54:09.000,338,11101913,-795,0,1701658448,12997.95293508999,103.96261311000126,54399.583035120006
2023-12-04,02:54:10.000,338,11101908,-795,0,1701658449,12998.006825569995,103.92736746000446,54399.63893208
2023-12-04,02:54:11.000,338,11101936,-795,0,1701658450,12998.01356187999,103.92736746000446,54399.6109836
2023-12-04,02:54:12.000,338,11101900,-795,0,1701658451,12997.966407709995,103.87097442000231,54399.38040864
2023-12-04,02:54:13.000,338,11101914,-795,0,1701658452,12998.02029819,103.84277790000488,54399.44329272
2023-12-04,02:54:14.000,338,11101916,-795,0,1701658453,12998.134815459991,103.80048312000145,54399.60399648001
2023-12-04,02:54:15.000,338,11101926,-795,0,1701658454,12998.148288079996,103.8075322500008,54399.57604800001
2023-12-04,02:54:16.000,338,11101923,-795,0,1701658455,12998.155024389991,103.71589356000186,54399.54809952
2023-12-04,02:54:17.000,338,11101898,-795,0,1701658456,12998.14155177,103.68769704000442,54399.415344240006
2023-12-04,02:54:18.000,338,11101932,-795,0,1701658457,12998.168497009996,103.68064790999779,54399.50617680001
2023-12-04,02:54:19.000,338,11101929,-795,0,1701658458,12998.148288079996,103.65245139000035,54399.40835712001
2023-12-04,02:54:20.000,338,11101916,-795,0,1701658459,12998.20217856,103.60310748000484,54399.42931848
2023-12-04,02:54:21.000,338,11101955,-795,0,1701658460,12998.107870219996,103.5608127000014,54399.296563200005
2023-12-04,02:54:22.000,338,11101922,-795,0,1701658461,12998.134815459991,103.51146878999862,54399.37342152
2023-12-04,02:54:23.000,338,11101959,-795,0,1701658462,12998.18196963,103.49032140000054,54399.345473040004
2023-12-04,02:54:24.000,338,11101924,-795,0,1701658463,12998.09439759999,103.46917401000246,54399.27560184
2023-12-04,02:54:25.000,338,11101918,-795,0,1701658464,12998.14155177,103.45507575000374,54399.40835712001
2023-12-04,02:54:26.000,338,11101883,-795,0,1701658465,12998.10113391,103.42687922999903,54399.40835712001
2023-12-04,02:54:27.000,338,11101883,-795,0,1701658466,12998.02029819,103.41278097000031,54399.23367912
2023-12-04,02:54:28.000,338,11101878,-795,0,1701658467,12998.00008926,103.40573184000095,54399.24066624001
2023-12-04,02:54:29.000,338,11101929,-795,0,1701658468,12997.99335294999,103.42687922999903,54399.38040864
2023-12-04,02:54:30.000,338,11101901,-795,0,1701658469,12997.966407709995,103.38458445000288,54399.43630560001
2023-12-04,02:54:31.000,338,11101965,-795,0,1701658470,12997.9596714,103.3986827100016,54399.38040864
2023-12-04,02:54:32.000,338,11101961,-795,0,1701658471,12997.9596714,103.39163358000224,54399.32451168
2023-12-04,02:54:33.000,338,11101912,-795,0,1701658472,12997.97314401999,103.37753532000352,54399.464254080005
2023-12-04,02:54:34.000,338,11101846,-795,0,1701658473,12997.97314401999,103.37048619000416,54399.345473040004
2023-12-04,02:54:35.000,338,11101937,-795,0,1701658474,12997.97314401999,103.40573184000095,54399.415344240006
2023-12-04,02:54:36.000,338,11101928,-795,0,1701658475,12997.99335294999,103.40573184000095,54399.28957608001
2023-12-04,02:54:37.000,338,11101951,-795,0,1701658476,12998.01356187999,103.43392835999839,54399.26861472001
2023-12-04,02:54:38.000,338,11101897,-795,0,1701658477,12998.047243429995,103.41278097000031,54399.35246016
2023-12-04,02:54:39.000,338,11101969,-795,0,1701658478,12998.09439759999,103.37753532000352,54399.415344240006
2023-12-04,02:54:40.000,338,11101902,-795,0,1701658479,12998.11460652999,103.43392835999839,54399.50617680001
2023-12-04,02:54:41.000,338,11101925,-795,0,1701658480,12998.12134284,103.44802662000438,54399.40835712001
2023-12-04,02:54:42.000,338,11101912,-795,0,1701658481,12998.027034499995,103.44802662000438,54399.24066624001
2023-12-04,02:54:43.000,338,11101936,-795,0,1701658482,12998.09439759999,103.46917401000246,54399.26861472001
2023-12-04,02:54:44.000,338,11102008,-795,0,1701658483,12998.134815459991,103.48327227000118,54399.35944728001
2023-12-04,02:54:45.000,338,11101926,-795,0,1701658484,12998.10113391,103.48327227000118,54399.345473040004
2023-12-04,02:54:46.000,338,11101950,-795,0,1701658485,12998.134815459991,103.49032140000054,54399.415344240006
2023-12-04,02:54:47.000,338,11101955,-795,0,1701658486,12998.09439759999,103.51851791999798,54399.35944728001
2023-12-04,02:54:48.000,338,11101930,-795,0,1701658487,12998.09439759999,103.53966531000333,54399.25464048
2023-12-04,02:54:49.000,338,11101855,-795,0,1701658488,12998.06071605,103.55376357000205,54399.18476928
2023-12-04,02:54:50.000,338,11101875,-795,0,1701658489,12998.07418866999,103.56786183000077,54399.32451168
2023-12-04,02:54:51.000,338,11101947,-795,0,1701658490,12998.06071605,103.5960583499982,54399.35944728001
2023-12-04,02:54:52.000,338,11101952,-795,0,1701658491,12998.027034499995,103.61720574000356,54399.31053744
2023-12-04,02:54:53.000,338,11101935,-795,0,1701658492,12997.946198779995,103.61720574000356,54399.23367912
2023-12-04,02:54:54.000,338,11101937,-795,0,1701658493,12997.9596714,103.65245139000035,54399.198743520006
2023-12-04,02:54:55.000,338,11101883,-795,0,1701658494,12998.02029819,103.62425487000291,54399.3314988
2023-12-04,02:54:56.000,338,11101886,-795,0,1701658495,12997.99335294999,103.63130400000227,54399.38040864
2023-12-04,02:54:57.000,338,11101802,-795,0,1701658496,12997.97988033,103.63835313000163,54399.31053744
2023-12-04,02:54:58.000,338,11101892,-795,0,1701658497,12997.905780919995,103.64540226000099,54399.177782160004
2023-12-04,02:54:59.000,338,11101916,-795,0,1701658498,12997.89904461,103.65950051999971,54399.14983368001
2023-12-04,02:55:00.000,338,11101948,-795,0,1701658499,12997.89904461,103.68064790999779,54399.17079504001
2023-12-04,02:55:01.000,338,11101954,-795,0,1701658500,12997.87209936999,103.66654964999907,54399.0170784
2023-12-04,02:55:02.000,338,11101946,-795,0,1701658501,12997.824945199995,103.65245139000035,54398.98214280001
2023-12-04,02:55:03.000,338,11101950,-795,0,1701658502,12997.91925354,103.63130400000227,54399.1568208
2023-12-04,02:55:04.000,338,11101944,-795,0,1701658503,12997.99335294999,103.5960583499982,54399.177782160004
2023-12-04,02:55:05.000,338,11101827,-795,0,1701658504,12997.925989849995,103.57491096000012,54398.98214280001
2023-12-04,02:55:06.000,338,11101910,-795,0,1701658505,12997.966407709995,103.58196008999948,54398.99611704
2023-12-04,02:55:07.000,338,11101898,-795,0,1701658506,12997.99335294999,103.53966531000333,54399.0170784
2023-12-04,02:55:08.000,338,11101923,-795,0,1701658507,12998.02029819,103.53261618000397,54399.0869496
2023-12-04,02:55:09.000,338,11101939,-795,0,1701658508,12998.06071605,103.51146878999862,54399.05201400001
2023-12-04,02:55:10.000,338,11101880,-795,0,1701658509,12998.067452359996,103.54671444000269,54399.00310416001
2023-12-04,02:55:11.000,338,11101884,-795,0,1701658510,12998.067452359996,103.49032140000054,54399.00310416001
2023-12-04,02:55:12.000,338,11101895,-795,0,1701658511,12998.134815459991,103.4621248800031,54398.96816856
2023-12-04,02:55:13.000,338,11101881,-795,0,1701658512,12998.148288079996,103.42687922999903,54399.00310416001
2023-12-04,02:55:14.000,338,11101883,-795,0,1701658513,12998.14155177,103.43392835999839,54398.91925872
2023-12-04,02:55:15.000,338,11101920,-795,0,1701658514,12998.1617607,103.41983009999967,54398.90528448001
2023-12-04,02:55:16.000,338,11101912,-795,0,1701658515,12998.107870219996,103.41983009999967,54398.81445192001
2023-12-04,02:55:17.000,338,11101928,-795,0,1701658516,12998.08092498,103.39163358000224,54398.75855496
2023-12-04,02:55:18.000,338,11101874,-795,0,1701658517,12998.18196963,103.38458445000288,54398.90528448001
2023-12-04,02:55:19.000,338,11101916,-795,0,1701658518,12998.08092498,103.39163358000224,54398.863361760006
2023-12-04,02:55:20.000,338,11101947,-795,0,1701658519,12998.134815459991,103.3493387999988,54398.97515568
2023-12-04,02:55:21.000,338,11101907,-795,0,1701658520,12998.09439759999,103.35638792999816,54398.90528448001
2023-12-04,02:55:22.000,338,11101859,-795,0,1701658521,12998.00008926,103.33524054000009,54398.68169664
2023-12-04,02:55:23.000,338,11101822,-795,0,1701658522,12997.986616639995,103.3986827100016,54398.75855496
2023-12-04,02:55:24.000,338,11101948,-795,0,1701658523,12998.00008926,103.3634370600048,54398.82842616
2023-12-04,02:55:25.000,338,11101886,-795,0,1701658524,12997.87883568,103.37048619000416,54398.78650344001
2023-12-04,02:55:26.000,338,11101974,-795,0,1701658525,12997.91925354,103.32114228000137,54398.68868376001
2023-12-04,02:55:27.000,338,11101939,-795,0,1701658526,12997.91251722999,103.27179836999858,54398.68169664
2023-12-04,02:55:28.000,338,11101934,-795,0,1701658527,12997.966407709995,103.29294576000393,54398.87034888
2023-12-04,02:55:29.000,338,11101878,-795,0,1701658528,12997.95293508999,103.27884749999794,54398.85637464001
2023-12-04,02:55:30.000,338,11101856,-795,0,1701658529,12997.85189043999,103.26474923999922,54398.70964512
2023-12-04,02:55:31.000,338,11101919,-795,0,1701658530,12997.79126364999,103.26474923999922,54398.576889840006
2023-12-04,02:55:32.000,338,11101929,-795,0,1701658531,12997.845154129995,103.22950359000242,54398.64676104001
2023-12-04,02:55:33.000,338,11101910,-795,0,1701658532,12997.83168150999,103.22950359000242,54398.54894136001
2023-12-04,02:55:34.000,338,11101955,-795,0,1701658533,12997.87883568,103.17311055000027,54398.70964512
2023-12-04,02:55:35.000,338,11101898,-795,0,1701658534,12997.905780919995,103.14491403000284,54398.66073528
2023-12-04,02:55:36.000,338,11101940,-795,0,1701658535,12997.93946247,103.1026192499994,54398.66073528
2023-12-04,02:55:37.000,338,11101885,-795,0,1701658536,12997.87209936999,103.11671750999813,54398.507018640004
2023-12-04,02:55:38.000,338,11101877,-795,0,1701658537,12997.905780919995,103.08147186000133,54398.52099288001
2023-12-04,02:55:39.000,338,11101955,-795,0,1701658538,12997.93946247,103.08147186000133,54398.51400576
2023-12-04,02:55:40.000,338,11101921,-795,0,1701658539,12997.946198779995,103.10966837999877,54398.54894136001
2023-12-04,02:55:41.000,338,11101943,-795,0,1701658540,12997.885571989995,103.04622621000453,54398.37426336
2023-12-04,02:55:42.000,338,11101914,-795,0,1701658541,12997.885571989995,103.01098056000046,54398.39522472
2023-12-04,02:55:43.000,338,11101938,-795,0,1701658542,12997.91925354,102.99688230000174,54398.555928480004
2023-12-04,02:55:44.000,338,11101902,-795,0,1701658543,12997.946198779995,102.94753838999895,54398.52099288001
2023-12-04,02:55:45.000,338,11101892,-795,0,1701658544,12997.905780919995,102.91934187000152,54398.458108800005
2023-12-04,02:55:46.000,338,11101899,-795,0,1701658545,12997.824945199995,102.89114535000408,54398.241508080006
2023-12-04,02:55:47.000,338,11101899,-795,0,1701658546,12997.85189043999,102.86999795999873,54398.29740504
2023-12-04,02:55:48.000,338,11101904,-795,0,1701658547,12997.865363059995,102.84885057000065,54398.339327760004
2023-12-04,02:55:49.000,338,11101954,-795,0,1701658548,12997.85189043999,102.82065405000321,54398.35330200001
2023-12-04,02:55:50.000,338,11101881,-795,0,1701658549,12997.87209936999,102.7924575299985,54398.32535352
2023-12-04,02:55:51.000,338,11101931,-795,0,1701658550,12997.85862675,102.7572118800017,54398.23452096001
2023-12-04,02:55:52.000,338,11101979,-795,0,1701658551,12997.85189043999,102.77131014000042,54398.15067552
2023-12-04,02:55:53.000,338,11101895,-795,0,1701658552,12997.89230829999,102.71491709999827,54398.29740504
2023-12-04,02:55:54.000,338,11101878,-795,0,1701658553,12997.905780919995,102.70786796999892,54398.15766264
2023-12-04,02:55:55.000,338,11101909,-795,0,1701658554,12997.91925354,102.70786796999892,54398.122727040005
2023-12-04,02:55:56.000,338,11101909,-795,0,1701658555,12997.89230829999,102.67967145000148,54397.98298464
2023-12-04,02:55:57.000,338,11101911,-795,0,1701658556,12997.865363059995,102.67262232000212,54397.9340748
2023-12-04,02:55:58.000,338,11101916,-795,0,1701658557,12998.00008926,102.64442580000468,54398.05984296
2023-12-04,02:55:59.000,338,11101919,-795,0,1701658558,12998.01356187999,102.62327840999933,54398.15067552
2023-12-04,02:56:00.000,338,11101963,-795,0,1701658559,12998.03377080999,102.5950818900019,54398.12971416
2023-12-04,02:56:01.000,338,11101843,-795,0,1701658560,12998.027034499995,102.55278710999846,54398.12971416
2023-12-04,02:56:02.000,338,11101937,-795,0,1701658561,12997.97314401999,102.55983623999782,54397.955036160005
2023-12-04,02:56:03.000,338,11101857,-795,0,1701658562,12997.966407709995,102.55983623999782,54397.885164960004
2023-12-04,02:56:04.000,338,11101991,-795,0,1701658563,12998.047243429995,102.55278710999846,54397.9690104
2023-12-04,02:56:05.000,338,11101917,-795,0,1701658564,12998.04050712,102.53868884999974,54398.024907360006
2023-12-04,02:56:06.000,338,11101877,-795,0,1701658565,12998.04050712,102.53868884999974,54397.87119072
2023-12-04,02:56:07.000,338,11101941,-795,0,1701658566,12998.01356187999,102.50344320000295,54397.94804904001
2023-12-04,02:56:08.000,338,11101909,-795,0,1701658567,12998.12134284,102.53163972000038,54398.0388816
2023-12-04,02:56:09.000,338,11101904,-795,0,1701658568,12998.134815459991,102.47524667999824,54398.09477856001
2023-12-04,02:56:10.000,338,11101867,-795,0,1701658569,12998.11460652999,102.48934494000423,54397.91311344
2023-12-04,02:56:11.000,338,11102017,-795,0,1701658570,12998.07418866999,102.47524667999824,54397.96202328
2023-12-04,02:56:12.000,338,11101918,-795,0,1701658571,12998.08092498,102.47524667999824,54397.80830664001
2023-12-04,02:56:13.000,338,11101919,-795,0,1701658572,12998.00008926,102.4470501600008,54397.787345280005
2023-12-04,02:56:14.000,338,11101955,-795,0,1701658573,12998.07418866999,102.411804510004,54397.89215208
2023-12-04,02:56:15.000,338,11101930,-795,0,1701658574,12997.95293508999,102.43295190000208,54397.8642036
2023-12-04,02:56:16.000,338,11101964,-795,0,1701658575,12998.006825569995,102.40475538000464,54397.906126320006
2023-12-04,02:56:17.000,338,11101904,-795,0,1701658576,12997.946198779995,102.36950973000057,54397.80830664001
2023-12-04,02:56:18.000,338,11101875,-795,0,1701658577,12997.905780919995,102.39065711999865,54397.836255120004
2023-12-04,02:56:19.000,338,11101903,-795,0,1701658578,12997.89904461,102.37655885999993,54397.74542256
2023-12-04,02:56:20.000,338,11101915,-795,0,1701658579,12997.946198779995,102.39065711999865,54397.87119072
2023-12-04,02:56:21.000,338,11101962,-795,0,1701658580,12997.85189043999,102.38360798999929,54397.74542256
2023-12-04,02:56:22.000,338,11101942,-795,0,1701658581,12997.83168150999,102.39065711999865,54397.7244612
2023-12-04,02:56:23.000,338,11101910,-795,0,1701658582,12997.905780919995,102.36950973000057,54397.89215208
2023-12-04,02:56:24.000,338,11102018,-795,0,1701658583,12997.885571989995,102.38360798999929,54397.89913920001
2023-12-04,02:56:25.000,338,11101901,-795,0,1701658584,12997.85862675,102.33426408000378,54397.85022936001
2023-12-04,02:56:26.000,338,11101964,-795,0,1701658585,12997.656537449999,102.40475538000464,54397.67555136
2023-12-04,02:56:27.000,338,11101969,-795,0,1701658586,12997.703691619994,102.34131321000314,54397.619654400005
2023-12-04,02:56:28.000,338,11101886,-795,0,1701658587,12997.696955309999,102.35541147000185,54397.59170592001
2023-12-04,02:56:29.000,338,11101951,-795,0,1701658588,12997.703691619994,102.3483623400025,54397.75240968
2023-12-04,02:56:30.000,338,11101933,-795,0,1701658589,12997.69021899999,102.37655885999993,54397.7244612
2023-12-04,02:56:31.000,338,11101875,-795,0,1701658590,12997.629592209989,102.34131321000314,54397.65459
2023-12-04,02:56:32.000,338,11101963,-795,0,1701658591,12997.670010069989,102.40475538000464,54397.61266728001
2023-12-04,02:56:33.000,338,11101870,-795,0,1701658592,12997.649801139989,102.36950973000057,54397.70349984
2023-12-04,02:56:34.000,338,11101916,-795,0,1701658593,12997.602646969994,102.41885364000336,54397.60568016
2023-12-04,02:56:35.000,338,11101993,-795,0,1701658594,12997.535283869998,102.43295190000208,54397.57773168
2023-12-04,02:56:36.000,338,11101927,-795,0,1701658595,12997.474657079998,102.46114841999952,54397.42401504001
2023-12-04,02:56:37.000,338,11101939,-795,0,1701658596,12997.461184459993,102.39065711999865,54397.44497640001
2023-12-04,02:56:38.000,338,11101919,-795,0,1701658597,12997.501602319993,102.42590277000272,54397.5847188
2023-12-04,02:56:39.000,338,11101920,-795,0,1701658598,12997.481393389993,102.42590277000272,54397.59869304
2023-12-04,02:56:40.000,338,11101955,-795,0,1701658599,12997.474657079998,102.45409929000016,54397.5847188
2023-12-04,02:56:41.000,338,11101894,-795,0,1701658600,12997.440975529993,102.44000103000144,54397.43100216
2023-12-04,02:56:42.000,338,11101906,-795,0,1701658601,12997.387085050002,102.48934494000423,54397.34715672001
2023-12-04,02:56:43.000,338,11101916,-795,0,1701658602,12997.400557669993,102.47524667999824,54397.382092320004
2023-12-04,02:56:44.000,338,11101957,-795,0,1701658603,12997.407293980003,102.48229581000487,54397.38907944
2023-12-04,02:56:45.000,338,11101892,-795,0,1701658604,12997.414030289998,102.4470501600008,54397.48689912
2023-12-04,02:56:46.000,338,11101997,-795,0,1701658605,12997.353403499998,102.47524667999824,54397.29824688
2023-12-04,02:56:47.000,338,11101923,-795,0,1701658606,12997.373612429998,102.41885364000336,54397.333182480004
2023-12-04,02:56:48.000,338,11101929,-795,0,1701658607,12997.380348739993,102.44000103000144,54397.45895064
2023-12-04,02:56:49.000,338,11101879,-795,0,1701658608,12997.400557669993,102.39770624999801,54397.43100216
2023-12-04,02:56:50.000,338,11101930,-795,0,1701658609,12997.312985639997,102.41885364000336,54397.32619536001
2023-12-04,02:56:51.000,338,11101946,-795,0,1701658610,12997.319721949993,102.36950973000057,54397.27728552001
2023-12-04,02:56:52.000,338,11101935,-795,0,1701658611,12997.265831470002,102.39065711999865,54397.17946584001
2023-12-04,02:56:53.000,338,11101913,-795,0,1701658612,12997.265831470002,102.36950973000057,54397.165491600004
2023-12-04,02:56:54.000,338,11101944,-795,0,1701658613,12997.299513019992,102.2990184299997,54397.24933704
2023-12-04,02:56:55.000,338,11101949,-795,0,1701658614,12997.346667190002,102.30606755999906,54397.31920824
2023-12-04,02:56:56.000,338,11101900,-795,0,1701658615,12997.306249330002,102.29196930000035,54397.22837568001
2023-12-04,02:56:57.000,338,11101914,-795,0,1701658616,12997.252358849997,102.24967452000419,54397.12356888
2023-12-04,02:56:58.000,338,11101857,-795,0,1701658617,12997.272567779997,102.27787104000163,54397.15151736
2023-12-04,02:56:59.000,338,11101918,-795,0,1701658618,12997.238886229992,102.24262539000483,54397.19344008
2023-12-04,02:57:00.000,338,11101916,-795,0,1701658619,12997.218677299992,102.2355762599982,54397.186452960006
2023-12-04,02:57:01.000,338,11101894,-795,0,1701658620,12997.164786820002,102.20737974000076,54397.0257492
2023-12-04,02:57:02.000,338,11101946,-795,0,1701658621,12997.144577890002,102.17918322000332,54397.08164616
2023-12-04,02:57:03.000,338,11101902,-795,0,1701658622,12997.232149919997,102.17213409000396,54397.22138856
2023-12-04,02:57:04.000,338,11101922,-795,0,1701658623,12997.205204680002,102.17213409000396,54397.186452960006
2023-12-04,02:57:05.000,338,11101893,-795,0,1701658624,12997.211940989997,102.14393756999925,54397.10959464001
2023-12-04,02:57:06.000,338,11101851,-795,0,1701658625,12997.077214789992,102.12983931000053,54396.96985224001
2023-12-04,02:57:07.000,338,11101887,-795,0,1701658626,12997.144577890002,102.11574105000182,54397.01177496001
2023-12-04,02:57:08.000,338,11101958,-795,0,1701658627,12997.184995750002,102.12983931000053,54397.08863328001
2023-12-04,02:57:09.000,338,11101903,-795,0,1701658628,12997.191732059997,102.07344626999839,54397.08164616
2023-12-04,02:57:10.000,338,11101930,-795,0,1701658629,12997.232149919997,102.10869192000246,54397.116581760005
2023-12-04,02:57:11.000,338,11101969,-795,0,1701658630,12997.158050509992,102.1016427900031,54396.90696816
2023-12-04,02:57:12.000,338,11101960,-795,0,1701658631,12997.211940989997,102.07344626999839,54396.98382648
2023-12-04,02:57:13.000,338,11101849,-795,0,1701658632,12997.286040400002,102.03820062000159,54397.06068480001
2023-12-04,02:57:14.000,338,11101890,-795,0,1701658633,12997.286040400002,102.05229888000031,54396.89299392001
2023-12-04,02:57:15.000,338,11101969,-795,0,1701658634,12997.279304089992,102.06639713999903,54396.93491664
2023-12-04,02:57:16.000,338,11101923,-795,0,1701658635,12997.218677299992,102.03820062000159,54396.72530304001
2023-12-04,02:57:17.000,338,11101929,-795,0,1701658636,12997.238886229992,102.01705323000351,54396.66940608
2023-12-04,02:57:18.000,338,11101958,-795,0,1701658637,12997.373612429998,102.05229888000031,54396.86504544
2023-12-04,02:57:19.000,338,11101935,-795,0,1701658638,12997.380348739993,102.04524975000095,54396.85805832
2023-12-04,02:57:20.000,338,11101978,-795,0,1701658639,12997.407293980003,102.07344626999839,54396.8860068
2023-12-04,02:57:21.000,338,11101918,-795,0,1701658640,12997.380348739993,102.06639713999903,54396.80216136001
2023-12-04,02:57:22.000,338,11101843,-795,0,1701658641,12997.346667190002,102.04524975000095,54396.711328800004
2023-12-04,02:57:23.000,338,11101889,-795,0,1701658642,12997.319721949993,102.12983931000053,54396.67639320001
2023-12-04,02:57:24.000,338,11101895,-795,0,1701658643,12997.292776709997,102.15803582999797,54396.662418960004
2023-12-04,02:57:25.000,338,11101927,-795,0,1701658644,12997.353403499998,102.1016427900031,54396.7462644
2023-12-04,02:57:26.000,338,11101918,-795,0,1701658645,12997.360139809993,102.12983931000053,54396.71831592
2023-12-04,02:57:27.000,338,11101891,-795,0,1701658646,12997.265831470002,102.15803582999797,54396.67639320001
2023-12-04,02:57:28.000,338,11101922,-795,0,1701658647,12997.373612429998,102.08754453000438,54396.62049624
2023-12-04,02:57:29.000,338,11101906,-795,0,1701658648,12997.380348739993,102.05934800999967,54396.64844472
2023-12-04,02:57:30.000,338,11101920,-795,0,1701658649,12997.319721949993,102.10869192000246,54396.62748336
2023-12-04,02:57:31.000,338,11101959,-795,0,1701658650,12997.339930879993,102.15098669999861,54396.58556064001
2023-12-04,02:57:32.000,338,11101949,-795,0,1701658651,12997.312985639997,102.15803582999797,54396.494728080004
2023-12-04,02:57:33.000,338,11101974,-795,0,1701658652,12997.353403499998,102.1368884399999,54396.5017152
2023-12-04,02:57:34.000,338,11101931,-795,0,1701658653,12997.380348739993,102.12983931000053,54396.63447048001
2023-12-04,02:57:35.000,338,11101924,-795,0,1701658654,12997.414030289998,102.09459366000374,54396.62049624
2023-12-04,02:57:36.000,338,11101946,-795,0,1701658655,12997.373612429998,102.12983931000053,54396.60652200001
2023-12-04,02:57:37.000,338,11101880,-795,0,1701658656,12997.420766599993,102.11574105000182,54396.515689440006
2023-12-04,02:57:38.000,338,11101928,-795,0,1701658657,12997.366876120002,102.1016427900031,54396.41786976001
2023-12-04,02:57:39.000,338,11101882,-795,0,1701658658,12997.420766599993,102.09459366000374,54396.45280536
2023-12-04,02:57:40.000,338,11101936,-795,0,1701658659,12997.387085050002,102.09459366000374,54396.42485688
2023-12-04,02:57:41.000,338,11101905,-795,0,1701658660,12997.400557669993,102.09459366000374,54396.36895992001
2023-12-04,02:57:42.000,338,11101909,-795,0,1701658661,12997.407293980003,102.07344626999839,54396.31306296
2023-12-04,02:57:43.000,338,11101905,-795,0,1701658662,12997.488129699988,102.08049539999774,54396.445818240005
2023-12-04,02:57:44.000,338,11101870,-795,0,1701658663,12997.494866009998,102.12983931000053,54396.5017152
2023-12-04,02:57:45.000,338,11101845,-795,0,1701658664,12997.508338629988,102.09459366000374,54396.494728080004
2023-12-04,02:57:46.000,338,11101893,-795,0,1701658665,12997.494866009998,102.15803582999797,54396.278127360005
2023-12-04,02:57:47.000,338,11101885,-795,0,1701658666,12997.501602319993,102.14393756999925,54396.347998560006
2023-12-04,02:57:48.000,338,11101892,-795,0,1701658667,12997.481393389993,102.22147799999948,54396.38992128001
2023-12-04,02:57:49.000,338,11101944,-795,0,1701658668,12997.528547559989,102.21442887000012,54396.38293416
2023-12-04,02:57:50.000,338,11101879,-795,0,1701658669,12997.535283869998,102.21442887000012,54396.38992128001
2023-12-04,02:57:51.000,338,11101950,-795,0,1701658670,12997.528547559989,102.2355762599982,54396.29908872001
2023-12-04,02:57:52.000,338,11101913,-795,0,1701658671,12997.521811249993,102.27082191000227,54396.22223040001
2023-12-04,02:57:53.000,338,11101907,-795,0,1701658672,12997.582438039994,102.27082191000227,54396.33402432
2023-12-04,02:57:54.000,338,11101945,-795,0,1701658673,12997.501602319993,102.2990184299997,54396.257166
2023-12-04,02:57:55.000,338,11101903,-795,0,1701658674,12997.548756489989,102.31311668999842,54396.27114024001
2023-12-04,02:57:56.000,338,11101907,-795,0,1701658675,12997.528547559989,102.2990184299997,54396.180307680006
2023-12-04,02:57:57.000,338,11101911,-795,0,1701658676,12997.508338629988,102.35541147000185,54396.13139784001
2023-12-04,02:57:58.000,338,11101932,-795,0,1701658677,12997.582438039994,102.36246060000121,54396.2921016
2023-12-04,02:57:59.000,338,11101892,-795,0,1701658678,12997.616119589999,102.36950973000057,54396.29908872001
2023-12-04,02:58:00.000,338,11101960,-795,0,1701658679,12997.602646969994,102.39770624999801,54396.30607584
2023-12-04,02:58:01.000,338,11101941,-795,0,1701658680,12997.636328519999,102.39770624999801,54396.23620464
2023-12-04,02:58:02.000,338,11101886,-795,0,1701658681,12997.548756489989,102.42590277000272,54396.10344936001
2023-12-04,02:58:03.000,338,11101864,-795,0,1701658682,12997.589174349989,102.44000103000144,54396.10344936001
2023-12-04,02:58:04.000,338,11101944,-795,0,1701658683,12997.595910659998,102.45409929000016,54396.19428192
2023-12-04,02:58:05.000,338,11101945,-795,0,1701658684,12997.575701729998,102.45409929000016,54396.17332056001
2023-12-04,02:58:06.000,338,11101922,-795,0,1701658685,12997.542020179993,102.4470501600008,54396.110436480005
2023-12-04,02:58:07.000,338,11101917,-795,0,1701658686,12997.548756489989,102.46819754999888,54396.06851376
2023-12-04,02:58:08.000,338,11101951,-795,0,1701658687,12997.629592209989,102.51049233000231,54396.26415312
2023-12-04,02:58:09.000,338,11101911,-795,0,1701658688,12997.636328519999,102.46114841999952,54396.13838496
2023-12-04,02:58:10.000,338,11101947,-795,0,1701658689,12997.595910659998,102.49639407000359,54396.07550088
2023-12-04,02:58:11.000,338,11101934,-795,0,1701658690,12997.622855899994,102.47524667999824,54396.09646224
2023-12-04,02:58:12.000,338,11101925,-795,0,1701658691,12997.636328519999,102.48229581000487,54396.012616800006
2023-12-04,02:58:13.000,338,11101889,-795,0,1701658692,12997.575701729998,102.46819754999888,54395.95671984
2023-12-04,02:58:14.000,338,11101919,-795,0,1701658693,12997.629592209989,102.49639407000359,54396.0475524
2023-12-04,02:58:15.000,338,11101953,-795,0,1701658694,12997.656537449999,102.51049233000231,54396.08248800001
2023-12-04,02:58:16.000,338,11101913,-795,0,1701658695,12997.663273759994,102.49639407000359,54396.110436480005
2023-12-04,02:58:17.000,338,11101913,-795,0,1701658696,12997.609383279989,102.46114841999952,54395.97069408
2023-12-04,02:58:18.000,338,11101919,-795,0,1701658697,12997.609383279989,102.45409929000016,54395.88684864001
2023-12-04,02:58:19.000,338,11101966,-795,0,1701658698,12997.643064829994,102.45409929000016,54395.97069408
2023-12-04,02:58:20.000,338,11101911,-795,0,1701658699,12997.643064829994,102.50344320000295,54395.942745600005
2023-12-04,02:58:21.000,338,11101913,-795,0,1701658700,12997.602646969994,102.4470501600008,54395.90082288
2023-12-04,02:58:22.000,338,11101926,-795,0,1701658701,12997.602646969994,102.46114841999952,54395.85890016
2023-12-04,02:58:23.000,338,11101955,-795,0,1701658702,12997.696955309999,102.46819754999888,54396.00562968001
2023-12-04,02:58:24.000,338,11101920,-795,0,1701658703,12997.683482689994,102.47524667999824,54395.99864256
2023-12-04,02:58:25.000,338,11101912,-795,0,1701658704,12997.717164239999,102.46114841999952,54395.9776812
2023-12-04,02:58:26.000,338,11101931,-795,0,1701658705,12997.602646969994,102.47524667999824,54395.79601608001
2023-12-04,02:58:27.000,338,11101930,-795,0,1701658706,12997.636328519999,102.41885364000336,54395.83095168
2023-12-04,02:58:28.000,338,11101984,-795,0,1701658707,12997.609383279989,102.43295190000208,54395.51653128
2023-12-04,02:58:29.000,338,11101926,-795,0,1701658708,12997.575701729998,102.4470501600008,54395.844925920006
2023-12-04,02:58:30.000,338,11101948,-795,0,1701658709,12997.663273759994,102.46114841999952,54395.92178424
2023-12-04,02:58:31.000,338,11101950,-795,0,1701658710,12997.670010069989,102.46114841999952,54395.844925920006
2023-12-04,02:58:32.000,338,11101955,-795,0,1701658711,12997.622855899994,102.45409929000016,54395.80999032
2023-12-04,02:58:33.000,338,11101918,-795,0,1701658712,12997.656537449999,102.37655885999993,54395.85890016
2023-12-04,02:58:34.000,338,11101881,-795,0,1701658713,12997.636328519999,102.4470501600008,54395.74011912
2023-12-04,02:58:35.000,338,11101903,-795,0,1701658714,12997.670010069989,102.41885364000336,54395.775054720005
2023-12-04,02:58:36.000,338,11101904,-795,0,1701658715,12997.568965419989,102.39065711999865,54395.70518352
2023-12-04,02:58:37.000,338,11101877,-795,0,1701658716,12997.555492799998,102.42590277000272,54395.64928656001
2023-12-04,02:58:38.000,338,11101932,-795,0,1701658717,12997.575701729998,102.411804510004,54395.656273680004
2023-12-04,02:58:39.000,338,11101921,-795,0,1701658718,12997.676746379999,102.411804510004,54395.83793880001
2023-12-04,02:58:40.000,338,11101922,-795,0,1701658719,12997.616119589999,102.4470501600008,54395.79601608001
2023-12-04,02:58:41.000,338,11101894,-795,0,1701658720,12997.616119589999,102.38360798999929,54395.74011912
2023-12-04,02:58:42.000,338,11101876,-795,0,1701658721,12997.575701729998,102.3483623400025,54395.53749264
2023-12-04,02:58:43.000,338,11101907,-795,0,1701658722,12997.595910659998,102.38360798999929,54395.56544112
2023-12-04,02:58:44.000,338,11101969,-795,0,1701658723,12997.609383279989,102.40475538000464,54395.57941536001
2023-12-04,02:58:45.000,338,11101920,-795,0,1701658724,12997.616119589999,102.39065711999865,54395.50255704001
2023-12-04,02:58:46.000,338,11101920,-795,0,1701658725,12997.542020179993,102.37655885999993,54395.439672960005
2023-12-04,02:58:47.000,338,11101910,-795,0,1701658726,12997.622855899994,102.40475538000464,54395.61435096
2023-12-04,02:58:48.000,338,11101914,-795,0,1701658727,12997.656537449999,102.42590277000272,54395.61435096
2023-12-04,02:58:49.000,338,11101856,-795,0,1701658728,12997.696955309999,102.40475538000464,54395.64229944
2023-12-04,02:58:50.000,338,11101857,-795,0,1701658729,12997.69021899999,102.46114841999952,54395.58640248
2023-12-04,02:58:51.000,338,11101949,-795,0,1701658730,12997.69021899999,102.42590277000272,54395.60037672001
2023-12-04,02:58:52.000,338,11101906,-795,0,1701658731,12997.649801139989,102.4470501600008,54395.4187116
2023-12-04,02:58:53.000,338,11101928,-795,0,1701658732,12997.609383279989,102.48229581000487,54395.44666008
2023-12-04,02:58:54.000,338,11101940,-795,0,1701658733,12997.69021899999,102.51754146000167,54395.64928656001
2023-12-04,02:58:55.000,338,11101955,-795,0,1701658734,12997.723900549994,102.51049233000231,54395.69819640001
2023-12-04,02:58:56.000,338,11101936,-795,0,1701658735,12997.71042792999,102.58098363000317,54395.69120928
2023-12-04,02:58:57.000,338,11101911,-795,0,1701658736,12997.683482689994,102.60213102000125,54395.56544112
2023-12-04,02:58:58.000,338,11101958,-795,0,1701658737,12997.636328519999,102.61622927999997,54395.55146688001
2023-12-04,02:58:59.000,338,11101853,-795,0,1701658738,12997.663273759994,102.63032753999869,54395.54447976
2023-12-04,02:59:00.000,338,11101912,-795,0,1701658739,12997.670010069989,102.6585240600034,54395.57941536001
2023-12-04,02:59:01.000,338,11101935,-795,0,1701658740,12997.643064829994,102.64442580000468,54395.50255704001
2023-12-04,02:59:02.000,338,11101947,-795,0,1701658741,12997.717164239999,102.67262232000212,54395.48159568001
2023-12-04,02:59:03.000,338,11101936,-795,0,1701658742,12997.75084578999,102.65147493000404,54395.64928656001
2023-12-04,02:59:04.000,338,11101890,-795,0,1701658743,12997.75084578999,102.71491709999827,54395.62832520001
2023-12-04,02:59:05.000,338,11101896,-795,0,1701658744,12997.77779103,102.7572118800017,54395.63531232
2023-12-04,02:59:06.000,338,11101900,-795,0,1701658745,12997.663273759994,102.71491709999827,54395.36281464001
2023-12-04,02:59:07.000,338,11101855,-795,0,1701658746,12997.69021899999,102.72196623000491,54395.47460856
2023-12-04,02:59:08.000,338,11101951,-795,0,1701658747,12997.764318409994,102.76426101000106,54395.607363840005
2023-12-04,02:59:09.000,338,11101968,-795,0,1701658748,12997.764318409994,102.72901536000427,54395.60037672001
2023-12-04,02:59:10.000,338,11101935,-795,0,1701658749,12997.79126364999,102.77835926999978,54395.64229944
2023-12-04,02:59:11.000,338,11101934,-795,0,1701658750,12997.703691619994,102.81360492000385,54395.56544112
2023-12-04,02:59:12.000,338,11101923,-795,0,1701658751,12997.744109479994,102.7924575299985,54395.64928656001
2023-12-04,02:59:13.000,338,11101899,-795,0,1701658752,12997.784527339994,102.79950665999786,54395.68422216
2023-12-04,02:59:14.000,338,11101904,-795,0,1701658753,12997.77779103,102.86294882999937,54395.68422216
2023-12-04,02:59:15.000,338,11101888,-795,0,1701658754,12997.79799996,102.86294882999937,54395.70518352
2023-12-04,02:59:16.000,338,11101917,-795,0,1701658755,12997.764318409994,102.87704708999809,54395.58640248
2023-12-04,02:59:17.000,338,11101937,-795,0,1701658756,12997.764318409994,102.89114535000408,54395.55146688001
2023-12-04,02:59:18.000,338,11101968,-795,0,1701658757,12997.85189043999,102.88409622000472,54395.733132
2023-12-04,02:59:19.000,338,11101947,-795,0,1701658758,12997.87209936999,102.9052436100028,54395.85191304
2023-12-04,02:59:20.000,338,11101913,-795,0,1701658759,12997.85862675,102.96163664999767,54395.86588728001
2023-12-04,02:59:21.000,338,11101885,-795,0,1701658760,12997.77105471999,102.98278404000303,54395.83793880001
2023-12-04,02:59:22.000,338,11101967,-795,0,1701658761,12997.69021899999,103.02507881999918,54395.607363840005
2023-12-04,02:59:23.000,338,11101903,-795,0,1701658762,12997.703691619994,103.06032447000325,54395.69120928
2023-12-04,02:59:24.000,338,11101958,-795,0,1701658763,12997.77779103,103.1026192499994,54395.775054720005
2023-12-04,02:59:25.000,338,11101913,-795,0,1701658764,12997.717164239999,103.13081577000412,54395.81697744001
2023-12-04,02:59:26.000,338,11101906,-795,0,1701658765,12997.676746379999,103.13081577000412,54395.733132
2023-12-04,02:59:27.000,338,11101916,-795,0,1701658766,12997.643064829994,103.1519631600022,54395.71915776001
2023-12-04,02:59:28.000,338,11101943,-795,0,1701658767,12997.737373169999,103.18015967999963,54395.92178424
2023-12-04,02:59:29.000,338,11101871,-795,0,1701658768,12997.602646969994,103.22950359000242,54395.71217064
2023-12-04,02:59:30.000,338,11101944,-795,0,1701658769,12997.582438039994,103.2506509800005,54395.726144880005
2023-12-04,02:59:31.000,338,11101944,-795,0,1701658770,12997.663273759994,103.26474923999922,54395.775054720005
2023-12-04,02:59:32.000,338,11101915,-795,0,1701658771,12997.643064829994,103.32114228000137,54395.733132
2023-12-04,02:59:33.000,338,11101891,-795,0,1701658772,12997.683482689994,103.35638792999816,54395.86588728001
2023-12-04,02:59:34.000,338,11101925,-795,0,1701658773,12997.683482689994,103.37048619000416,54395.88684864001
2023-12-04,02:59:35.000,338,11101923,-795,0,1701658774,12997.656537449999,103.41278097000031,54395.872874400004
2023-12-04,02:59:36.000,338,11101986,-795,0,1701658775,12997.616119589999,103.50441965999926,54395.733132
2023-12-04,02:59:37.000,338,11101876,-795,0,1701658776,12997.683482689994,103.47622314000182,54395.87986152
2023-12-04,02:59:38.000,338,11101837,-795,0,1701658777,12997.602646969994,103.52556705000461,54395.872874400004
2023-12-04,02:59:39.000,338,11101945,-795,0,1701658778,12997.622855899994,103.58196008999948,54395.90082288
2023-12-04,02:59:40.000,338,11101951,-795,0,1701658779,12997.609383279989,103.6101566100042,54395.83095168
2023-12-04,02:59:41.000,338,11101991,-795,0,1701658780,12997.521811249993,103.58900921999884,54395.76108048
2023-12-04,02:59:42.000,338,11101960,-795,0,1701658781,12997.481393389993,103.61720574000356,54395.80999032
2023-12-04,02:59:43.000,338,11101918,-795,0,1701658782,12997.616119589999,103.68064790999779,54395.9776812
2023-12-04,02:59:44.000,338,11101949,-795,0,1701658783,12997.555492799998,103.7088444300025,54395.98466832001
2023-12-04,02:59:45.000,338,11101899,-795,0,1701658784,12997.595910659998,103.75113920999866,54395.9776812
2023-12-04,02:59:46.000,338,11101906,-795,0,1701658785,12997.467920769988,103.80048312000145,54395.75409336
2023-12-04,02:59:47.000,338,11101890,-795,0,1701658786,12997.548756489989,103.79343399000209,54395.80999032
2023-12-04,02:59:48.000,338,11101933,-795,0,1701658787,12997.548756489989,103.87097442000231,54395.872874400004
2023-12-04,02:59:49.000,338,11101954,-795,0,1701658788,12997.494866009998,103.89212181000039,54395.90082288
2023-12-04,02:59:50.000,338,11101926,-795,0,1701658789,12997.501602319993,103.93441659000382,54395.96370696001
2023-12-04,02:59:51.000,338,11101932,-795,0,1701658790,12997.501602319993,103.89212181000039,54395.90082288
2023-12-04,02:59:52.000,338,11101958,-795,0,1701658791,12997.454448149998,103.9555639800019,54395.823964560004
2023-12-04,02:59:53.000,338,11101880,-795,0,1701658792,12997.467920769988,103.97671136999998,54395.92178424
2023-12-04,02:59:54.000,338,11101909,-795,0,1701658793,12997.393821359998,104.00490789000469,54395.86588728001
2023-12-04,02:59:55.000,338,11101953,-795,0,1701658794,12997.387085050002,104.01195702000405,54395.85191304
2023-12-04,02:59:56.000,338,11101898,-795,0,1701658795,12997.319721949993,104.0542518000002,54395.74710624001
2023-12-04,02:59:57.000,338,11101910,-795,0,1701658796,12997.319721949993,104.03310441000212,54395.733132
2023-12-04,02:59:58.000,338,11101936,-795,0,1701658797,12997.380348739993,104.09654658000363,54395.893835760005
2023-12-04,02:59:59.000,338,11101925,-795,0,1701658798,12997.440975529993,104.04720267000084,54395.9776812
2023-12-04,03:00:00.000,338,11101912,-795,0,1701658799,12997.400557669993,104.0542518000002,54395.97069408
2023-12-04,03:00:01.000,338,11101902,-795,0,1701658800,12997.420766599993,104.08949745000427,54395.9776812
2023-12-04,03:00:02.000,338,11101958,-795,0,1701658801,12997.326458260002,104.08949745000427,54395.823964560004
2023-12-04,03:00:03.000,338,11101895,-795,0,1701658802,12997.380348739993,104.12474310000107,54395.83095168
2023-12-04,03:00:04.000,338,11101941,-795,0,1701658803,12997.353403499998,104.14589048999915,54395.95671984
2023-12-04,03:00:05.000,338,11101947,-795,0,1701658804,12997.387085050002,104.13179223000043,54395.942745600005
2023-12-04,03:00:06.000,338,11101924,-795,0,1701658805,12997.339930879993,104.21638179000001,54395.88684864001
2023-12-04,03:00:07.000,338,11101967,-795,0,1701658806,12997.339930879993,104.14589048999915,54395.9776812
2023-12-04,03:00:08.000,338,11101970,-795,0,1701658807,12997.373612429998,104.19523440000194,54396.061526640005
2023-12-04,03:00:09.000,338,11101901,-795,0,1701658808,12997.366876120002,104.23048004999873,54396.0475524
2023-12-04,03:00:10.000,338,11101919,-795,0,1701658809,12997.333194569997,104.24457831000473,54396.01960392
2023-12-04,03:00:11.000,338,11101992,-795,0,1701658810,12997.366876120002,104.28687309000088,54396.012616800006
2023-12-04,03:00:12.000,338,11101937,-795,0,1701658811,12997.380348739993,104.32211873999768,54395.95671984
2023-12-04,03:00:13.000,338,11101964,-795,0,1701658812,12997.299513019992,104.33621700000367,54395.872874400004
2023-12-04,03:00:14.000,338,11101974,-795,0,1701658813,12997.319721949993,104.38556090999919,54395.90781
2023-12-04,03:00:15.000,338,11101958,-795,0,1701658814,12997.420766599993,104.42080656000326,54396.180307680006
2023-12-04,03:00:16.000,338,11101933,-795,0,1701658815,12997.353403499998,104.49834699000348,54396.061526640005
2023-12-04,03:00:17.000,338,11101920,-795,0,1701658816,12997.353403499998,104.54064176999964,54396.02659104
2023-12-04,03:00:18.000,338,11101876,-795,0,1701658817,12997.198468369992,104.56883829000435,54395.90082288
2023-12-04,03:00:19.000,338,11101972,-795,0,1701658818,12997.211940989997,104.6111330700005,54395.97069408
2023-12-04,03:00:20.000,338,11101915,-795,0,1701658819,12997.184995750002,104.62523132999922,54396.0475524
2023-12-04,03:00:21.000,338,11101910,-795,0,1701658820,12997.083951100001,104.58998568000243,54396.040565280004
2023-12-04,03:00:22.000,338,11101945,-795,0,1701658821,12997.090687409996,104.61818219999986,54396.012616800006
2023-12-04,03:00:23.000,338,11101912,-795,0,1701658822,12997.164786820002,104.58293655000307,54396.20126904001
2023-12-04,03:00:24.000,338,11101908,-795,0,1701658823,12997.178259439992,104.60408394000115,54396.208256160004
2023-12-04,03:00:25.000,338,11101926,-795,0,1701658824,12997.158050509992,104.6111330700005,54396.24319176
2023-12-04,03:00:26.000,338,11101913,-795,0,1701658825,12997.104160030001,104.67457524000201,54396.08947512
2023-12-04,03:00:27.000,338,11101902,-795,0,1701658826,12997.137841579992,104.67457524000201,54396.159346320004
2023-12-04,03:00:28.000,338,11101943,-795,0,1701658827,12997.164786820002,104.73801741000352,54396.23620464
2023-12-04,03:00:29.000,338,11101940,-795,0,1701658828,12997.158050509992,104.76621393000096,54396.29908872001
2023-12-04,03:00:30.000,338,11101939,-795,0,1701658829,12997.110896339997,104.80850871000439,54396.19428192
2023-12-04,03:00:31.000,338,11101932,-795,0,1701658830,12997.090687409996,104.88604914000462,54396.20126904001
2023-12-04,03:00:32.000,338,11101925,-795,0,1701658831,12997.178259439992,104.85080349000054,54396.22223040001
2023-12-04,03:00:33.000,338,11101865,-795,0,1701658832,12997.245622540002,104.92834392000077,54396.375947040004
2023-12-04,03:00:34.000,338,11101921,-795,0,1701658833,12997.252358849997,104.96358957000484,54396.34101144001
2023-12-04,03:00:35.000,338,11101944,-795,0,1701658834,12997.299513019992,104.96358957000484,54396.327037200004
2023-12-04,03:00:36.000,338,11101971,-795,0,1701658835,12997.312985639997,104.97768783000356,54396.32005008001
2023-12-04,03:00:37.000,338,11101964,-795,0,1701658836,12997.306249330002,104.94949130999885,54396.278127360005
2023-12-04,03:00:38.000,338,11101929,-795,0,1701658837,12997.333194569997,104.9706387000042,54396.32005008001
2023-12-04,03:00:39.000,338,11101888,-795,0,1701658838,12997.440975529993,105.01998260999972,54396.53665080001
2023-12-04,03:00:40.000,338,11101969,-795,0,1701658839,12997.447711839988,105.07637565000186,54396.47376672
2023-12-04,03:00:41.000,338,11101877,-795,0,1701658840,12997.414030289998,105.0693265200025,54396.5017152
2023-12-04,03:00:42.000,338,11101896,-795,0,1701658841,12997.360139809993,105.13276869000401,54396.396908400005
2023-12-04,03:00:43.000,338,11101920,-795,0,1701658842,12997.346667190002,105.13981782000337,54396.42485688
2023-12-04,03:00:44.000,338,11101952,-795,0,1701658843,12997.414030289998,105.18211259999953,54396.515689440006
2023-12-04,03:00:45.000,338,11101910,-795,0,1701658844,12997.454448149998,105.18211259999953,54396.52966368
2023-12-04,03:00:46.000,338,11101938,-795,0,1701658845,12997.387085050002,105.2526039000004,54396.47376672
2023-12-04,03:00:47.000,338,11101923,-795,0,1701658846,12997.380348739993,105.2526039000004,54396.53665080001
2023-12-04,03:00:48.000,338,11101923,-795,0,1701658847,12997.488129699988,105.3160460700019,54396.69036744
2023-12-04,03:00:49.000,338,11101894,-795,0,1701658848,12997.440975529993,105.3160460700019,54396.7462644
2023-12-04,03:00:50.000,338,11101878,-795,0,1701658849,12997.387085050002,105.37243911000405,54396.64844472
2023-12-04,03:00:51.000,338,11101964,-795,0,1701658850,12997.467920769988,105.35834084999806,54396.72530304001
2023-12-04,03:00:52.000,338,11101922,-795,0,1701658851,12997.414030289998,105.37948824000341,54396.66940608
2023-12-04,03:00:53.000,338,11101940,-795,0,1701658852,12997.414030289998,105.37243911000405,54396.6414576
2023-12-04,03:00:54.000,338,11101925,-795,0,1701658853,12997.542020179993,105.43588127999828,54396.80914848
2023-12-04,03:00:55.000,338,11101936,-795,0,1701658854,12997.555492799998,105.42178301999957,54396.87203256001
2023-12-04,03:00:56.000,338,11101939,-795,0,1701658855,12997.535283869998,105.48522519000107,54396.91395528
2023-12-04,03:00:57.000,338,11101933,-795,0,1701658856,12997.481393389993,105.47112693000236,54396.76023864
2023-12-04,03:00:58.000,338,11101936,-795,0,1701658857,12997.515074939998,105.49932344999979,54396.899981040006
2023-12-04,03:00:59.000,338,11101890,-795,0,1701658858,12997.528547559989,105.5275199700045,54396.851071200006
2023-12-04,03:01:00.000,338,11101933,-795,0,1701658859,12997.575701729998,105.57686388000002,54396.899981040006
2023-12-04,03:01:01.000,338,11101900,-795,0,1701658860,12997.494866009998,105.58391300999938,54396.92792952
2023-12-04,03:01:02.000,338,11101941,-795,0,1701658861,12997.447711839988,105.60506040000473,54396.899981040006
2023-12-04,03:01:03.000,338,11101938,-795,0,1701658862,12997.562229109993,105.61210953000409,54397.130556
2023-12-04,03:01:04.000,338,11101897,-795,0,1701658863,12997.542020179993,105.61210953000409,54397.067671920006
2023-12-04,03:01:05.000,338,11101932,-795,0,1701658864,12997.562229109993,105.58391300999938,54397.0956204
2023-12-04,03:01:06.000,338,11101887,-795,0,1701658865,12997.467920769988,105.66850256999896,54396.94190376001
2023-12-04,03:01:07.000,338,11101963,-795,0,1701658866,12997.535283869998,105.65440431000025,54396.96985224001
2023-12-04,03:01:08.000,338,11101951,-795,0,1701658867,12997.575701729998,105.69669909000368,54397.067671920006
2023-12-04,03:01:09.000,338,11101926,-795,0,1701658868,12997.568965419989,105.71784648000175,54397.116581760005
2023-12-04,03:01:10.000,338,11101924,-795,0,1701658869,12997.568965419989,105.73899386999983,54397.17946584001
2023-12-04,03:01:11.000,338,11101937,-795,0,1701658870,12997.555492799998,105.76719039000454,54397.13754312001
2023-12-04,03:01:12.000,338,11101929,-795,0,1701658871,12997.575701729998,105.7742395200039,54397.130556
2023-12-04,03:01:13.000,338,11101908,-795,0,1701658872,12997.670010069989,105.76719039000454,54397.235362800006
2023-12-04,03:01:14.000,338,11101931,-795,0,1701658873,12997.616119589999,105.75309212999855,54397.20741432001
2023-12-04,03:01:15.000,338,11101876,-795,0,1701658874,12997.643064829994,105.82358342999942,54397.15850448001
2023-12-04,03:01:16.000,338,11101934,-795,0,1701658875,12997.595910659998,105.86587821000285,54397.13754312001
2023-12-04,03:01:17.000,338,11101939,-795,0,1701658876,12997.616119589999,105.81653430000006,54397.14453024
2023-12-04,03:01:18.000,338,11101937,-795,0,1701658877,12997.676746379999,105.83768168999813,54397.25632416001
2023-12-04,03:01:19.000,338,11101960,-795,0,1701658878,12997.71042792999,105.83063255999878,54397.30523400001
2023-12-04,03:01:20.000,338,11101933,-795,0,1701658879,12997.69021899999,105.83768168999813,54397.32619536001
2023-12-04,03:01:21.000,338,11101947,-795,0,1701658880,12997.703691619994,105.85882908000349,54397.32619536001
2023-12-04,03:01:22.000,338,11101985,-795,0,1701658881,12997.582438039994,105.8729273400022,54397.15151736
2023-12-04,03:01:23.000,338,11101881,-795,0,1701658882,12997.670010069989,105.92227124999772,54397.24234992
2023-12-04,03:01:24.000,338,11101984,-795,0,1701658883,12997.636328519999,105.96456603000115,54397.382092320004
2023-12-04,03:01:25.000,338,11101956,-795,0,1701658884,12997.663273759994,105.97866428999987,54397.31920824
2023-12-04,03:01:26.000,338,11101924,-795,0,1701658885,12997.582438039994,106.0209590700033,54397.29824688
2023-12-04,03:01:27.000,338,11101931,-795,0,1701658886,12997.616119589999,106.02800820000266,54397.36113096
2023-12-04,03:01:28.000,338,11101948,-795,0,1701658887,12997.643064829994,106.04210646000138,54397.47292488001
2023-12-04,03:01:29.000,338,11101925,-795,0,1701658888,12997.629592209989,106.09145037000417,54397.45895064
2023-12-04,03:01:30.000,338,11101950,-795,0,1701658889,12997.595910659998,106.09145037000417,54397.42401504001
2023-12-04,03:01:31.000,338,11101952,-795,0,1701658890,12997.622855899994,106.09145037000417,54397.36811808
2023-12-04,03:01:32.000,338,11101956,-795,0,1701658891,12997.488129699988,106.16194166999776,54397.17946584001
2023-12-04,03:01:33.000,338,11101932,-795,0,1701658892,12997.548756489989,106.23948209999799,54397.32619536001
2023-12-04,03:01:34.000,338,11101914,-795,0,1701658893,12997.636328519999,106.26062949000334,54397.43100216
2023-12-04,03:01:35.000,338,11101917,-795,0,1701658894,12997.663273759994,106.27472775000206,54397.521834720006
2023-12-04,03:01:36.000,338,11101951,-795,0,1701658895,12997.629592209989,106.28177688000142,54397.49388624001
2023-12-04,03:01:37.000,338,11101934,-795,0,1701658896,12997.582438039994,106.30997339999885,54397.29824688
2023-12-04,03:01:38.000,338,11101918,-795,0,1701658897,12997.609383279989,106.33816992000357,54397.47292488001
2023-12-04,03:01:39.000,338,11101926,-795,0,1701658898,12997.656537449999,106.366366440001,54397.451963520005
2023-12-04,03:01:40.000,338,11101908,-795,0,1701658899,12997.649801139989,106.38751382999908,54397.479912
2023-12-04,03:01:41.000,338,11101958,-795,0,1701658900,12997.602646969994,106.40866122000443,54397.382092320004
2023-12-04,03:01:42.000,338,11101926,-795,0,1701658901,12997.589174349989,106.43685774000187,54397.4100408
2023-12-04,03:01:43.000,338,11101979,-795,0,1701658902,12997.683482689994,106.47915251999802,54397.63362864
2023-12-04,03:01:44.000,338,11101902,-795,0,1701658903,12997.723900549994,106.52849643000081,54397.65459
2023-12-04,03:01:45.000,338,11101885,-795,0,1701658904,12997.73063685999,106.5143981700021,54397.61266728001
2023-12-04,03:01:46.000,338,11101969,-795,0,1701658905,12997.643064829994,106.56374208000489,54397.4100408
2023-12-04,03:01:47.000,338,11101963,-795,0,1701658906,12997.656537449999,106.56374208000489,54397.46593776
2023-12-04,03:01:48.000,338,11101965,-795,0,1701658907,12997.676746379999,106.64128250999784,54397.59869304
2023-12-04,03:01:49.000,338,11101942,-795,0,1701658908,12997.636328519999,106.62013511999976,54397.62664152
2023-12-04,03:01:50.000,338,11101889,-795,0,1701658909,12997.663273759994,106.64128250999784,54397.65459
2023-12-04,03:01:51.000,338,11101893,-795,0,1701658910,12997.629592209989,106.68357729000127,54397.59170592001
2023-12-04,03:01:52.000,338,11101929,-795,0,1701658911,12997.643064829994,106.69062642000063,54397.60568016
2023-12-04,03:01:53.000,338,11101887,-795,0,1701658912,12997.622855899994,106.70472467999934,54397.7244612
2023-12-04,03:01:54.000,338,11101907,-795,0,1701658913,12997.643064829994,106.69767554999999,54397.70349984
2023-12-04,03:01:55.000,338,11101959,-795,0,1701658914,12997.535283869998,106.74701946000278,54397.53580896
2023-12-04,03:01:56.000,338,11101934,-795,0,1701658915,12997.562229109993,106.69767554999999,54397.59170592001
2023-12-04,03:01:57.000,338,11101940,-795,0,1701658916,12997.568965419989,106.74701946000278,54397.65459
2023-12-04,03:01:58.000,338,11101957,-795,0,1701658917,12997.609383279989,106.73292120000406,54397.73144832001
2023-12-04,03:01:59.000,338,11101920,-795,0,1701658918,12997.649801139989,106.7611177200015,54397.75939680001
2023-12-04,03:02:00.000,338,11101917,-795,0,1701658919,12997.582438039994,106.73292120000406,54397.85022936001
2023-12-04,03:02:01.000,338,11101895,-795,0,1701658920,12997.602646969994,106.73292120000406,54397.77337104
2023-12-04,03:02:02.000,338,11101939,-795,0,1701658921,12997.535283869998,106.69062642000063,54397.619654400005
2023-12-04,03:02:03.000,338,11101865,-795,0,1701658922,12997.568965419989,106.70472467999934,54397.65459
2023-12-04,03:02:04.000,338,11101919,-795,0,1701658923,12997.595910659998,106.7258720700047,54397.82228088
2023-12-04,03:02:05.000,338,11101957,-795,0,1701658924,12997.568965419989,106.71882293999806,54397.7943324
2023-12-04,03:02:06.000,338,11101962,-795,0,1701658925,12997.542020179993,106.62718424999912,54397.717474080004
2023-12-04,03:02:07.000,338,11101916,-795,0,1701658926,12997.494866009998,106.67652816000191,54397.668564240004
2023-12-04,03:02:08.000,338,11101968,-795,0,1701658927,12997.582438039994,106.62013511999976,54397.89913920001
2023-12-04,03:02:09.000,338,11101908,-795,0,1701658928,12997.548756489989,106.65538077000383,54397.82228088
2023-12-04,03:02:10.000,338,11101937,-795,0,1701658929,12997.548756489989,106.62718424999912,54397.836255120004
2023-12-04,03:02:11.000,338,11101921,-795,0,1701658930,12997.535283869998,106.59193860000232,54397.80830664001
2023-12-04,03:02:12.000,338,11101931,-795,0,1701658931,12997.461184459993,106.60603686000104,54397.69651272
2023-12-04,03:02:13.000,338,11101925,-795,0,1701658932,12997.528547559989,106.5778403400036,54397.68253848001
2023-12-04,03:02:14.000,338,11101927,-795,0,1701658933,12997.555492799998,106.5778403400036,54397.8642036
2023-12-04,03:02:15.000,338,11101919,-795,0,1701658934,12997.521811249993,106.57079121000424,54397.87119072
2023-12-04,03:02:16.000,338,11101952,-795,0,1701658935,12997.542020179993,106.59898773000168,54397.81529376
2023-12-04,03:02:17.000,338,11101863,-795,0,1701658936,12997.474657079998,106.58488947000296,54397.64061576001
2023-12-04,03:02:18.000,338,11101904,-795,0,1701658937,12997.494866009998,106.5778403400036,54397.78035816001
2023-12-04,03:02:19.000,338,11101929,-795,0,1701658938,12997.454448149998,106.59193860000232,54397.7943324
2023-12-04,03:02:20.000,338,11101926,-795,0,1701658939,12997.447711839988,106.6130859900004,54397.78035816001
2023-12-04,03:02:21.000,338,11101939,-795,0,1701658940,12997.481393389993,106.66242990000319,54397.82228088
2023-12-04,03:02:22.000,338,11101919,-795,0,1701658941,12997.447711839988,106.62718424999912,54397.73144832001
2023-12-04,03:02:23.000,338,11101933,-795,0,1701658942,12997.420766599993,106.62013511999976,54397.76638392
2023-12-04,03:02:24.000,338,11101967,-795,0,1701658943,12997.488129699988,106.62718424999912,54397.885164960004
2023-12-04,03:02:25.000,338,11101920,-795,0,1701658944,12997.501602319993,106.63423337999848,54397.906126320006
2023-12-04,03:02:26.000,338,11101887,-795,0,1701658945,12997.440975529993,106.66242990000319,54397.87119072
2023-12-04,03:02:27.000,338,11101966,-795,0,1701658946,12997.373612429998,106.64128250999784,54397.787345280005
2023-12-04,03:02:28.000,338,11101911,-795,0,1701658947,12997.387085050002,106.75406859000213,54397.82228088
2023-12-04,03:02:29.000,338,11101945,-795,0,1701658948,12997.447711839988,106.74701946000278,54397.87817784001
2023-12-04,03:02:30.000,338,11101970,-795,0,1701658949,12997.414030289998,106.74701946000278,54397.94106192
2023-12-04,03:02:31.000,338,11101908,-795,0,1701658950,12997.414030289998,106.74701946000278,54397.92010056
2023-12-04,03:02:32.000,338,11101947,-795,0,1701658951,12997.427502909988,106.78931423999893,54397.8642036
2023-12-04,03:02:33.000,338,11101898,-795,0,1701658952,12997.312985639997,106.85275641000044,54397.78035816001
2023-12-04,03:02:34.000,338,11101885,-795,0,1701658953,12997.407293980003,106.84570728000108,54397.955036160005
2023-12-04,03:02:35.000,338,11101938,-795,0,1701658954,12997.400557669993,106.83160902000236,54397.9340748
2023-12-04,03:02:36.000,338,11101958,-795,0,1701658955,12997.353403499998,106.84570728000108,54397.906126320006
2023-12-04,03:02:37.000,338,11101959,-795,0,1701658956,12997.292776709997,106.88800206000451,54397.82228088
2023-12-04,03:02:38.000,338,11101960,-795,0,1701658957,12997.279304089992,106.94439509999938,54397.82926800001
2023-12-04,03:02:39.000,338,11101914,-795,0,1701658958,12997.373612429998,106.93734597000002,54397.96202328
2023-12-04,03:02:40.000,338,11101910,-795,0,1701658959,12997.366876120002,106.9584933599981,54397.97599752001
2023-12-04,03:02:41.000,338,11101923,-795,0,1701658960,12997.339930879993,106.9584933599981,54397.96202328
2023-12-04,03:02:42.000,338,11101927,-795,0,1701658961,12997.312985639997,106.95144422999874,54397.9340748
2023-12-04,03:02:43.000,338,11101934,-795,0,1701658962,12997.292776709997,107.00783727000089,54397.836255120004
2023-12-04,03:02:44.000,338,11101868,-795,0,1701658963,12997.333194569997,107.02193552999961,54397.80830664001
2023-12-04,03:02:45.000,338,11101943,-795,0,1701658964,12997.393821359998,107.04308291999769,54397.87119072
2023-12-04,03:02:46.000,338,11101941,-795,0,1701658965,12997.461184459993,107.02898465999897,54397.92010056
2023-12-04,03:02:47.000,338,11101925,-795,0,1701658966,12997.474657079998,107.05013205000432,54397.89215208
2023-12-04,03:02:48.000,338,11101877,-795,0,1701658967,12997.454448149998,107.05718118000368,54397.82228088
2023-12-04,03:02:49.000,338,11101880,-795,0,1701658968,12997.515074939998,107.02898465999897,54397.9340748
2023-12-04,03:02:50.000,338,11101933,-795,0,1701658969,12997.521811249993,107.06423031000304,54397.8642036
2023-12-04,03:02:51.000,338,11101958,-795,0,1701658970,12997.595910659998,107.04308291999769,54397.92010056
2023-12-04,03:02:52.000,338,11101883,-795,0,1701658971,12997.568965419989,107.08537770000112,54397.787345280005
2023-12-04,03:02:53.000,338,11101937,-795,0,1701658972,12997.589174349989,107.08537770000112,54397.77337104
2023-12-04,03:02:54.000,338,11102004,-795,0,1701658973,12997.656537449999,107.1065250899992,54397.94106192
2023-12-04,03:02:55.000,338,11101939,-795,0,1701658974,12997.703691619994,107.08537770000112,54397.94804904001
2023-12-04,03:02:56.000,338,11101954,-795,0,1701658975,12997.656537449999,107.06423031000304,54398.003946000004
2023-12-04,03:02:57.000,338,11101897,-795,0,1701658976,12997.616119589999,107.06423031000304,54397.77337104
2023-12-04,03:02:58.000,338,11101939,-795,0,1701658977,12997.629592209989,107.03603378999833,54397.85022936001
2023-12-04,03:02:59.000,338,11101923,-795,0,1701658978,12997.616119589999,107.04308291999769,54397.885164960004
2023-12-04,03:03:00.000,338,11101928,-795,0,1701658979,12997.582438039994,107.05013205000432,54397.89913920001
2023-12-04,03:03:01.000,338,11101939,-795,0,1701658980,12997.535283869998,107.02898465999897,54397.80131952
2023-12-04,03:03:02.000,338,11101953,-795,0,1701658981,12997.521811249993,107.07832857000176,54397.81529376
2023-12-04,03:03:03.000,338,11101963,-795,0,1701658982,12997.494866009998,107.06423031000304,54397.78035816001
2023-12-04,03:03:04.000,338,11101918,-795,0,1701658983,12997.542020179993,107.06423031000304,54397.98997176
2023-12-04,03:03:05.000,338,11101936,-795,0,1701658984,12997.481393389993,107.08537770000112,54397.94106192
2023-12-04,03:03:06.000,338,11101879,-795,0,1701658985,12997.461184459993,107.05718118000368,54397.89913920001
2023-12-04,03:03:07.000,338,11101954,-795,0,1701658986,12997.380348739993,107.04308291999769,54397.7244612
2023-12-04,03:03:08.000,338,11101979,-795,0,1701658987,12997.373612429998,107.02193552999961,54397.7244612
2023-12-04,03:03:09.000,338,11101951,-795,0,1701658988,12997.427502909988,107.02898465999897,54397.85022936001
2023-12-04,03:03:10.000,338,11101951,-795,0,1701658989,12997.400557669993,107.01488640000025,54397.9340748
2023-12-04,03:03:11.000,338,11101919,-795,0,1701658990,12997.346667190002,106.98668988000281,54397.85022936001
2023-12-04,03:03:12.000,338,11101911,-795,0,1701658991,12997.346667190002,106.95144422999874,54397.82228088
2023-12-04,03:03:13.000,338,11101915,-795,0,1701658992,12997.373612429998,106.9232477100013,54397.96202328
2023-12-04,03:03:14.000,338,11101901,-795,0,1701658993,12997.380348739993,106.85275641000044,54397.87119072
2023-12-04,03:03:15.000,338,11101938,-795,0,1701658994,12997.360139809993,106.824559890003,54397.87817784001
2023-12-04,03:03:16.000,338,11101908,-795,0,1701658995,12997.265831470002,106.83160902000236,54397.75939680001
2023-12-04,03:03:17.000,338,11101861,-795,0,1701658996,12997.286040400002,106.81751076000364,54397.7244612
2023-12-04,03:03:18.000,338,11101915,-795,0,1701658997,12997.299513019992,106.75406859000213,54397.7943324
2023-12-04,03:03:19.000,338,11101962,-795,0,1701658998,12997.360139809993,106.73997033000342,54397.92010056
2023-12-04,03:03:20.000,338,11101971,-795,0,1701658999,12997.366876120002,106.70472467999934,54397.89215208
2023-12-04,03:03:21.000,338,11101914,-795,0,1701659000,12997.366876120002,106.66242990000319,54397.81529376
2023-12-04,03:03:22.000,338,11101913,-795,0,1701659001,12997.252358849997,106.65538077000383,54397.51484760001
2023-12-04,03:03:23.000,338,11101913,-795,0,1701659002,12997.299513019992,106.64833164000447,54397.59869304
2023-12-04,03:03:24.000,338,11101938,-795,0,1701659003,12997.326458260002,106.59898773000168,54397.570744560006
2023-12-04,03:03:25.000,338,11101981,-795,0,1701659004,12997.346667190002,106.4650542599993,54397.52882184
2023-12-04,03:03:26.000,338,11101941,-795,0,1701659005,12997.211940989997,106.4650542599993,54397.521834720006
2023-12-04,03:03:27.000,338,11101967,-795,0,1701659006,12997.238886229992,106.47915251999802,54397.62664152
2023-12-04,03:03:28.000,338,11101974,-795,0,1701659007,12997.218677299992,106.50029991000338,54397.82228088
2023-12-04,03:03:29.000,338,11101960,-795,0,1701659008,12997.218677299992,106.43685774000187,54397.78035816001
2023-12-04,03:03:30.000,338,11101917,-795,0,1701659009,12997.171523129997,106.4650542599993,54397.80131952
2023-12-04,03:03:31.000,338,11101929,-795,0,1701659010,12997.124368960001,106.44390687000123,54397.80830664001
2023-12-04,03:03:32.000,338,11101956,-795,0,1701659011,12997.104160030001,106.44390687000123,54397.836255120004
2023-12-04,03:03:33.000,338,11101966,-795,0,1701659012,12997.030060619996,106.42980861000251,54397.717474080004
2023-12-04,03:03:34.000,338,11101919,-795,0,1701659013,12996.949224899996,106.4650542599993,54397.689525600006
2023-12-04,03:03:35.000,338,11101902,-795,0,1701659014,12996.976170139991,106.43685774000187,54397.738435440006
2023-12-04,03:03:36.000,338,11101940,-795,0,1701659015,12997.070478479996,106.43685774000187,54397.87817784001
2023-12-04,03:03:37.000,338,11101905,-795,0,1701659016,12997.030060619996,106.42980861000251,54397.8642036
2023-12-04,03:03:38.000,338,11101906,-795,0,1701659017,12997.003115380001,106.47210338999867,54397.82228088
2023-12-04,03:03:39.000,338,11101924,-795,0,1701659018,12996.98290645,106.44390687000123,54397.81529376
2023-12-04,03:03:40.000,338,11101910,-795,0,1701659019,12996.955961209991,106.43685774000187,54397.80131952
2023-12-04,03:03:41.000,338,11101955,-795,0,1701659020,12996.89533441999,106.42980861000251,54397.65459
2023-12-04,03:03:42.000,338,11101913,-795,0,1701659021,12996.84144394,106.41571035000379,54397.70349984
2023-12-04,03:03:43.000,338,11101951,-795,0,1701659022,12996.915543349991,106.47210338999867,54397.906126320006
2023-12-04,03:03:44.000,338,11101899,-795,0,1701659023,12996.935752279991,106.48620165000466,54397.885164960004
2023-12-04,03:03:45.000,338,11101867,-795,0,1701659024,12996.915543349991,106.45095600000059,54397.80830664001
2023-12-04,03:03:46.000,338,11101955,-795,0,1701659025,12996.82123501,106.45800512999995,54397.73144832001
2023-12-04,03:03:47.000,338,11101909,-795,0,1701659026,12996.868389179996,106.40866122000443,54397.65459
2023-12-04,03:03:48.000,338,11101976,-795,0,1701659027,12996.90207073,106.43685774000187,54397.75240968
2023-12-04,03:03:49.000,338,11101976,-795,0,1701659028,12996.87512548999,106.40866122000443,54397.69651272
2023-12-04,03:03:50.000,338,11101948,-795,0,1701659029,12996.929015969996,106.43685774000187,54397.73144832001
2023-12-04,03:03:51.000,338,11101950,-795,0,1701659030,12996.90207073,106.47210338999867,54397.70349984
2023-12-04,03:03:52.000,338,11101939,-795,0,1701659031,12996.888598109996,106.48620165000466,54397.5847188
2023-12-04,03:03:53.000,338,11101903,-795,0,1701659032,12996.929015969996,106.5143981700021,54397.66157712001
2023-12-04,03:03:54.000,338,11101917,-795,0,1701659033,12996.976170139991,106.58488947000296,54397.5847188
2023-12-04,03:03:55.000,338,11101922,-795,0,1701659034,12997.104160030001,106.55669294999825,54397.570744560006
2023-12-04,03:03:56.000,338,11101947,-795,0,1701659035,12997.124368960001,106.47210338999867,54397.42401504001
2023-12-04,03:03:57.000,338,11101921,-795,0,1701659036,12997.191732059997,106.45095600000059,54397.451963520005
2023-12-04,03:03:58.000,338,11101943,-795,0,1701659037,12997.124368960001,106.366366440001,54397.56375744001
2023-12-04,03:03:59.000,338,11101925,-795,0,1701659038,12997.164786820002,106.34521905000292,54397.69651272
2023-12-04,03:04:00.000,338,11101926,-795,0,1701659039,12997.117632649992,106.35931731000164,54397.75240968
2023-12-04,03:04:01.000,338,11101937,-795,0,1701659040,12997.077214789992,106.366366440001,54397.70349984
2023-12-04,03:04:02.000,338,11101930,-795,0,1701659041,12996.98290645,106.4016120899978,54397.53580896
2023-12-04,03:04:03.000,338,11101924,-795,0,1701659042,12996.969433829996,106.42275948000315,54397.64061576001
2023-12-04,03:04:04.000,338,11101978,-795,0,1701659043,12997.009851689996,106.41571035000379,54397.64760288
2023-12-04,03:04:05.000,338,11101925,-795,0,1701659044,12996.949224899996,106.4650542599993,54397.64061576001
2023-12-04,03:04:06.000,338,11101962,-795,0,1701659045,12996.935752279991,106.50734904000274,54397.64760288
2023-12-04,03:04:07.000,338,11101933,-795,0,1701659046,12996.915543349991,106.50734904000274,54397.7244612
2023-12-04,03:04:08.000,338,11101976,-795,0,1701659047,12996.976170139991,106.53554556000017,54397.80131952
2023-12-04,03:04:09.000,338,11101934,-795,0,1701659048,12996.94248859,106.50029991000338,54397.76638392
2023-12-04,03:04:10.000,338,11101952,-795,0,1701659049,12996.89533441999,106.53554556000017,54397.787345280005
2023-12-04,03:04:11.000,338,11101964,-795,0,1701659050,12996.89533441999,106.5143981700021,54397.717474080004
2023-12-04,03:04:12.000,338,11101967,-795,0,1701659051,12996.84144394,106.49325078000402,54397.59869304
2023-12-04,03:04:13.000,338,11101908,-795,0,1701659052,12996.747135599995,106.50734904000274,54397.64061576001
2023-12-04,03:04:14.000,338,11101935,-795,0,1701659053,12996.82123501,106.52849643000081,54397.77337104
2023-12-04,03:04:15.000,338,11101950,-795,0,1701659054,12996.82123501,106.54259468999953,54397.787345280005
2023-12-04,03:04:16.000,338,11101875,-795,0,1701659055,12996.81449869999,106.5143981700021,54397.7943324
2023-12-04,03:04:17.000,338,11101931,-795,0,1701659056,12996.747135599995,106.53554556000017,54397.668564240004
2023-12-04,03:04:18.000,338,11101889,-795,0,1701659057,12996.69998143,106.54964381999889,54397.71048696001
2023-12-04,03:04:19.000,338,11102012,-795,0,1701659058,12996.686508809995,106.52849643000081,54397.738435440006
2023-12-04,03:04:20.000,338,11101991,-795,0,1701659059,12996.72019036,106.5143981700021,54397.69651272
2023-12-04,03:04:21.000,338,11101919,-795,0,1701659060,12996.53830999,106.50734904000274,54397.48689912
2023-12-04,03:04:22.000,338,11101982,-795,0,1701659061,12996.65282725999,106.47915251999802,54397.689525600006
2023-12-04,03:04:23.000,338,11101898,-795,0,1701659062,12996.686508809995,106.5143981700021,54397.836255120004
2023-12-04,03:04:24.000,338,11101962,-795,0,1701659063,12996.69324511999,106.49325078000402,54397.78035816001
2023-12-04,03:04:25.000,338,11101859,-795,0,1701659064,12996.625882019995,106.4650542599993,54397.80131952
2023-12-04,03:04:26.000,338,11101947,-795,0,1701659065,12996.57199153999,106.45095600000059,54397.5847188
2023-12-04,03:04:27.000,338,11101919,-795,0,1701659066,12996.524837369994,106.42980861000251,54397.71048696001
2023-12-04,03:04:28.000,338,11101955,-795,0,1701659067,12996.55178260999,106.42275948000315,54397.71048696001
2023-12-04,03:04:29.000,338,11101935,-795,0,1701659068,12996.61240939999,106.39456295999844,54397.74542256
2023-12-04,03:04:30.000,338,11101939,-795,0,1701659069,12996.63935464,106.49325078000402,54397.67555136
2023-12-04,03:04:31.000,338,11101967,-795,0,1701659070,12996.524837369994,106.52849643000081,54397.64061576001
2023-12-04,03:04:32.000,338,11101960,-795,0,1701659071,12996.410320099989,106.49325078000402,54397.59170592001
2023-12-04,03:04:33.000,338,11101908,-795,0,1701659072,12996.47094688999,106.45095600000059,54397.82926800001
2023-12-04,03:04:34.000,338,11101959,-795,0,1701659073,12996.444001649994,106.40866122000443,54397.738435440006
2023-12-04,03:04:35.000,338,11101946,-795,0,1701659074,12996.410320099989,106.34521905000292,54397.52882184
2023-12-04,03:04:36.000,338,11101968,-795,0,1701659075,12996.410320099989,106.40866122000443,54397.66157712001
2023-12-04,03:04:37.000,338,11101976,-795,0,1701659076,12996.369902239989,106.38046469999972,54397.57773168
2023-12-04,03:04:38.000,338,11101940,-795,0,1701659077,12996.464210579994,106.35931731000164,54397.787345280005
2023-12-04,03:04:39.000,338,11101965,-795,0,1701659078,12996.437265339999,106.4016120899978,54397.87119072
2023-12-04,03:04:40.000,338,11101886,-795,0,1701659079,12996.437265339999,106.38046469999972,54397.92708768001
2023-12-04,03:04:41.000,338,11101896,-795,0,1701659080,12996.430529029989,106.39456295999844,54397.9340748
2023-12-04,03:04:42.000,338,11101906,-795,0,1701659081,12996.316011759998,106.41571035000379,54397.68253848001
2023-12-04,03:04:43.000,338,11101885,-795,0,1701659082,12996.289066519988,106.38751382999908,54397.77337104
2023-12-04,03:04:44.000,338,11101981,-795,0,1701659083,12996.255384969998,106.42275948000315,54397.75939680001
2023-12-04,03:04:45.000,338,11101934,-795,0,1701659084,12996.275593899998,106.39456295999844,54397.85022936001
2023-12-04,03:04:46.000,338,11101883,-795,0,1701659085,12996.194758179998,106.39456295999844,54397.68253848001
2023-12-04,03:04:47.000,338,11101941,-795,0,1701659086,12996.214967109998,106.38751382999908,54397.80131952
2023-12-04,03:04:48.000,338,11101898,-795,0,1701659087,12996.262121279993,106.42275948000315,54397.92708768001
2023-12-04,03:04:49.000,338,11101914,-795,0,1701659088,12996.275593899998,106.41571035000379,54397.9340748
2023-12-04,03:04:50.000,338,11101866,-635,0,1701659089,12996.235176039998,106.44390687000123,54397.89215208
2023-12-04,03:04:51.000,338,11101903,-795,0,1701659090,12996.235176039998,106.4016120899978,54397.89215208
2023-12-04,03:04:52.000,338,11101851,-795,0,1701659091,12996.167812940002,106.47210338999867,54397.75240968
2023-12-04,03:04:53.000,338,11101949,-795,0,1701659092,12996.134131389997,106.4650542599993,54397.76638392
2023-12-04,03:04:54.000,338,11101930,-795,0,1701659093,12996.194758179998,106.4650542599993,54397.81529376
2023-12-04,03:04:55.000,338,11101992,-795,0,1701659094,12996.255384969998,106.45800512999995,54397.94804904001
2023-12-04,03:04:56.000,338,11101951,-795,0,1701659095,12996.241912349993,106.45800512999995,54397.9340748
2023-12-04,03:04:57.000,338,11101884,-795,0,1701659096,12996.194758179998,106.50029991000338,54397.75939680001
2023-12-04,03:04:58.000,338,11101888,-795,0,1701659097,12996.235176039998,106.47210338999867,54397.98997176
2023-12-04,03:04:59.000,338,11101944,-795,0,1701659098,12996.255384969998,106.43685774000187,54397.9690104
2023-12-04,03:05:00.000,338,11101955,-795,0,1701659099,12996.214967109998,106.50734904000274,54397.94106192
2023-12-04,03:05:01.000,338,11101980,-795,0,1701659100,12996.181285559993,106.5143981700021,54397.87119072
2023-12-04,03:05:02.000,338,11101919,-795,0,1701659101,12996.113922459997,106.52849643000081,54397.80830664001
2023-12-04,03:05:03.000,338,11101973,-795,0,1701659102,12996.221703419993,106.52849643000081,54397.857216480006
2023-12-04,03:05:04.000,338,11101872,-795,0,1701659103,12996.295802829998,106.55669294999825,54398.0388816
2023-12-04,03:05:05.000,338,11101940,-795,0,1701659104,12996.282330209993,106.58488947000296,54398.052855840004
2023-12-04,03:05:06.000,338,11101852,-795,0,1701659105,12996.235176039998,106.62718424999912,54397.97599752001
2023-12-04,03:05:07.000,338,11101899,-795,0,1701659106,12996.228439729988,106.5778403400036,54397.84324224
2023-12-04,03:05:08.000,338,11101898,-795,0,1701659107,12996.201494489993,106.66947903000255,54397.836255120004
2023-12-04,03:05:09.000,338,11101908,-795,0,1701659108,12996.268857589988,106.67652816000191,54398.01792024001
2023-12-04,03:05:10.000,338,11101948,-795,0,1701659109,12996.248648659988,106.74701946000278,54398.03189448
2023-12-04,03:05:11.000,338,11101936,-795,0,1701659110,12996.201494489993,106.75406859000213,54397.99695888001
2023-12-04,03:05:12.000,338,11101944,-795,0,1701659111,12996.194758179998,106.75406859000213,54397.885164960004
2023-12-04,03:05:13.000,338,11101973,-795,0,1701659112,12996.275593899998,106.78226510999957,54398.06683008001
2023-12-04,03:05:14.000,338,11101923,-795,0,1701659113,12996.208230800003,106.81751076000364,54398.003946000004
2023-12-04,03:05:15.000,338,11101964,-795,0,1701659114,12996.201494489993,106.824559890003,54397.9690104
2023-12-04,03:05:16.000,338,11101954,-795,0,1701659115,12996.147604010002,106.86685466999916,54397.857216480006
2023-12-04,03:05:17.000,338,11101977,-795,0,1701659116,12996.154340319998,106.83865815000172,54397.85022936001
2023-12-04,03:05:18.000,338,11101972,-795,0,1701659117,12996.201494489993,106.88800206000451,54398.0388816
2023-12-04,03:05:19.000,338,11101916,-795,0,1701659118,12996.262121279993,106.89505119000387,54398.09477856001
2023-12-04,03:05:20.000,338,11101908,-795,0,1701659119,12996.214967109998,106.95144422999874,54398.052855840004
2023-12-04,03:05:21.000,338,11101911,-795,0,1701659120,12996.194758179998,106.91619858000195,54398.01792024001
2023-12-04,03:05:22.000,338,11101919,-795,0,1701659121,12996.100449839993,106.9725916200041,54397.75240968
2023-12-04,03:05:23.000,338,11102006,-795,0,1701659122,12996.140867699993,106.9725916200041,54397.96202328
2023-12-04,03:05:24.000,338,11101970,-795,0,1701659123,12996.161076629993,107.02193552999961,54398.024907360006
2023-12-04,03:05:25.000,338,11101897,-795,0,1701659124,12996.174549249998,106.99373901000217,54398.01792024001
2023-12-04,03:05:26.000,338,11101927,-795,0,1701659125,12996.066768290002,107.03603378999833,54397.91311344
2023-12-04,03:05:27.000,338,11101935,-795,0,1701659126,12996.073504599997,106.9725916200041,54397.92708768001
2023-12-04,03:05:28.000,338,11101985,-795,0,1701659127,12996.147604010002,107.02898465999897,54398.052855840004
2023-12-04,03:05:29.000,338,11101955,-795,0,1701659128,12996.134131389997,107.03603378999833,54397.955036160005
2023-12-04,03:05:30.000,338,11101884,-795,0,1701659129,12996.086977220002,107.07832857000176,54397.75939680001
2023-12-04,03:05:31.000,338,11101977,-795,0,1701659130,12996.167812940002,107.04308291999769,54397.9690104
2023-12-04,03:05:32.000,338,11101946,-795,0,1701659131,12996.107186150002,107.06423031000304,54397.94804904001
2023-12-04,03:05:33.000,338,11101917,-795,0,1701659132,12996.100449839993,107.05013205000432,54397.82228088
2023-12-04,03:05:34.000,338,11101933,-795,0,1701659133,12996.127395080002,107.06423031000304,54397.955036160005
2023-12-04,03:05:35.000,338,11101938,-795,0,1701659134,12996.181285559993,107.05718118000368,54398.0388816
2023-12-04,03:05:36.000,338,11101967,-795,0,1701659135,12996.006141500002,107.12767248000455,54397.98997176
2023-12-04,03:05:37.000,338,11101908,-795,0,1701659136,12996.140867699993,107.02898465999897,54397.70349984
2023-12-04,03:05:38.000,338,11101939,-795,0,1701659137,12996.194758179998,107.04308291999769,54397.94106192
2023-12-04,03:05:39.000,338,11101967,-795,0,1701659138,12996.181285559993,107.05718118000368,54397.955036160005
2023-12-04,03:05:40.000,338,11101943,-795,0,1701659139,12996.188021870003,107.06423031000304,54397.96202328
2023-12-04,03:05:41.000,338,11101950,-795,0,1701659140,12996.161076629993,107.06423031000304,54397.78035816001
2023-12-04,03:05:42.000,338,11101975,-795,0,1701659141,12996.161076629993,107.06423031000304,54397.82228088
2023-12-04,03:05:43.000,338,11101948,-795,0,1701659142,12996.295802829998,107.00783727000089,54397.96202328
2023-12-04,03:05:44.000,338,11101944,-795,0,1701659143,12996.228439729988,107.07832857000176,54398.01093312
2023-12-04,03:05:45.000,338,11101926,-795,0,1701659144,12996.316011759998,107.03603378999833,54397.955036160005
2023-12-04,03:05:46.000,338,11101956,-795,0,1701659145,12996.181285559993,107.03603378999833,54397.74542256
2023-12-04,03:05:47.000,338,11101925,-795,0,1701659146,12996.248648659988,107.04308291999769,54397.78035816001
2023-12-04,03:05:48.000,338,11101950,-795,0,1701659147,12996.268857589988,107.09242683000048,54397.84324224
2023-12-04,03:05:49.000,338,11101953,-795,0,1701659148,12996.289066519988,107.08537770000112,54397.87119072
2023-12-04,03:05:50.000,338,11101911,-795,0,1701659149,12996.309275449988,107.15586900000199,54397.89215208
2023-12-04,03:05:51.000,338,11101977,-795,0,1701659150,12996.302539139993,107.1699672600007,54397.885164960004
2023-12-04,03:05:52.000,338,11101965,-795,0,1701659151,12996.289066519988,107.15586900000199,54397.7943324
2023-12-04,03:05:53.000,338,11101918,-795,0,1701659152,12996.342956999993,107.19816377999814,54397.89913920001
2023-12-04,03:05:54.000,338,11101944,-795,0,1701659153,12996.282330209993,107.1699672600007,54397.87817784001
2023-12-04,03:05:55.000,338,11101948,-795,0,1701659154,12996.255384969998,107.23340943000221,54397.71048696001
2023-12-04,03:05:56.000,338,11101979,-795,0,1701659155,12996.262121279993,107.28980247000436,54397.78035816001
2023-12-04,03:05:57.000,338,11101931,-795,0,1701659156,12996.248648659988,107.28980247000436,54397.7943324
2023-12-04,03:05:58.000,338,11101925,-795,0,1701659157,12996.295802829998,107.32504812000116,54397.906126320006
2023-12-04,03:05:59.000,338,11101968,-795,0,1701659158,12996.302539139993,107.38849029000266,54397.98997176
2023-12-04,03:06:00.000,338,11101953,-795,0,1701659159,12996.302539139993,107.39553942000202,54397.98298464
2023-12-04,03:06:01.000,338,11101925,-795,0,1701659160,12996.356429619998,107.40258855000138,54397.906126320006
2023-12-04,03:06:02.000,338,11101917,-795,0,1701659161,12996.235176039998,107.38849029000266,54397.78035816001
2023-12-04,03:06:03.000,338,11101956,-795,0,1701659162,12996.268857589988,107.43783419999818,54397.82228088
2023-12-04,03:06:04.000,338,11102002,-795,0,1701659163,12996.329484379989,107.46603072000289,54397.955036160005
2023-12-04,03:06:05.000,338,11101993,-795,0,1701659164,12996.342956999993,107.48012898000161,54397.955036160005
2023-12-04,03:06:06.000,338,11101955,-795,0,1701659165,12996.336220689998,107.53652202000376,54397.857216480006
2023-12-04,03:06:07.000,338,11101937,-795,0,1701659166,12996.302539139993,107.5153746299984,54397.87817784001
2023-12-04,03:06:08.000,338,11101938,-795,0,1701659167,12996.349693309989,107.5153746299984,54397.7943324
2023-12-04,03:06:09.000,338,11101970,-795,0,1701659168,12996.403583789994,107.53652202000376,54398.01792024001
2023-12-04,03:06:10.000,338,11101972,-795,0,1701659169,12996.369902239989,107.5294728900044,54397.92708768001
2023-12-04,03:06:11.000,338,11101930,-795,0,1701659170,12996.376638549998,107.57881679999991,54397.92010056
2023-12-04,03:06:12.000,338,11101959,-795,0,1701659171,12996.289066519988,107.5647185400012,54397.82926800001
2023-12-04,03:06:13.000,338,11101937,-795,0,1701659172,12996.356429619998,107.60701332000463,54397.77337104
2023-12-04,03:06:14.000,338,11101925,-795,0,1701659173,12996.430529029989,107.61406245000398,54397.94106192
2023-12-04,03:06:15.000,338,11101977,-795,0,1701659174,12996.53157367999,107.59291505999863,54397.91311344
2023-12-04,03:06:16.000,338,11101939,-795,0,1701659175,12996.444001649994,107.5647185400012,54397.89913920001
2023-12-04,03:06:17.000,338,11101971,-795,0,1701659176,12996.497892129999,107.55062028000248,54397.73144832001
2023-12-04,03:06:18.000,338,11101953,-795,0,1701659177,12996.457474269999,107.5647185400012,54397.89913920001
2023-12-04,03:06:19.000,338,11101992,-795,0,1701659178,12996.47094688999,107.55766941000184,54397.87817784001
2023-12-04,03:06:20.000,338,11101946,-795,0,1701659179,12996.518101059999,107.61406245000398,54397.96202328
2023-12-04,03:06:21.000,338,11101967,-795,0,1701659180,12996.457474269999,107.64225897000142,54397.84324224
2023-12-04,03:06:22.000,338,11101968,-795,0,1701659181,12996.430529029989,107.6281607100027,54397.8642036
2023-12-04,03:06:23.000,338,11101912,-795,0,1701659182,12996.55851892,107.68455375000485,54398.01093312
2023-12-04,03:06:24.000,338,11101967,-795,0,1701659183,12996.57872785,107.68455375000485,54398.073817200006
2023-12-04,03:06:25.000,338,11101932,-795,0,1701659184,12996.61240939999,107.68455375000485,54398.073817200006
2023-12-04,03:06:26.000,338,11101913,-795,0,1701659185,12996.57872785,107.6634063599995,54397.80830664001
2023-12-04,03:06:27.000,338,11101909,-795,0,1701659186,12996.59893678,107.70570114000293,54397.87817784001
2023-12-04,03:06:28.000,338,11101960,-795,0,1701659187,12996.61240939999,107.726848530001,54398.003946000004
2023-12-04,03:06:29.000,338,11101919,-795,0,1701659188,12996.65282725999,107.75504504999844,54397.99695888001
2023-12-04,03:06:30.000,338,11101923,-795,0,1701659189,12996.646090949995,107.73389766000037,54398.04586872001
2023-12-04,03:06:31.000,338,11101887,-795,0,1701659190,12996.63261832999,107.75504504999844,54398.003946000004
2023-12-04,03:06:32.000,338,11101906,-795,0,1701659191,12996.686508809995,107.74799591999908,54397.98298464
2023-12-04,03:06:33.000,338,11101924,-795,0,1701659192,12996.706717739995,107.73389766000037,54398.073817200006
2023-12-04,03:06:34.000,338,11101921,-795,0,1701659193,12996.69324511999,107.7620941799978,54398.03189448
2023-12-04,03:06:35.000,338,11101914,-795,0,1701659194,12996.72019036,107.726848530001,54398.052855840004
2023-12-04,03:06:36.000,338,11101962,-795,0,1701659195,12996.63935464,107.74799591999908,54397.92010056
2023-12-04,03:06:37.000,338,11101952,-795,0,1701659196,12996.545046299994,107.75504504999844,54397.955036160005
2023-12-04,03:06:38.000,338,11101919,-795,0,1701659197,12996.69324511999,107.7620941799978,54397.92708768001
2023-12-04,03:06:39.000,338,11101929,-795,0,1701659198,12996.77408083999,107.71275027000229,54398.08779144
2023-12-04,03:06:40.000,338,11101940,-795,0,1701659199,12996.78081715,107.70570114000293,54398.08779144
2023-12-04,03:06:41.000,338,11101919,-795,0,1701659200,12996.79428976999,107.71275027000229,54398.1087528
2023-12-04,03:06:42.000,338,11101927,-795,0,1701659201,12996.76060822,107.69865201000357,54397.85022936001
2023-12-04,03:06:43.000,338,11101898,-795,0,1701659202,12996.767344529995,107.69160288000421,54397.99695888001
2023-12-04,03:06:44.000,338,11101968,-795,0,1701659203,12996.868389179996,107.68455375000485,54398.06683008001
2023-12-04,03:06:45.000,338,11101930,-795,0,1701659204,12996.868389179996,107.69160288000421,54398.11573992001
2023-12-04,03:06:46.000,338,11101955,-795,0,1701659205,12996.84144394,107.67750461999822,54397.94106192
2023-12-04,03:06:47.000,338,11101954,-795,0,1701659206,12996.8818618,107.6281607100027,54398.01093312
2023-12-04,03:06:48.000,338,11101957,-795,0,1701659207,12996.955961209991,107.64225897000142,54398.18561112001
2023-12-04,03:06:49.000,338,11101927,-795,0,1701659208,12996.969433829996,107.62111158000334,54398.171636880004
2023-12-04,03:06:50.000,338,11101886,-795,0,1701659209,12996.996379069991,107.64930810000078,54398.122727040005
2023-12-04,03:06:51.000,338,11101967,-795,0,1701659210,12996.976170139991,107.63520984000206,54398.1087528
2023-12-04,03:06:52.000,338,11101981,-795,0,1701659211,12996.929015969996,107.61406245000398,54397.99695888001
2023-12-04,03:06:53.000,338,11101969,-795,0,1701659212,12996.94248859,107.57176767000055,54397.955036160005
2023-12-04,03:06:54.000,338,11101943,-795,0,1701659213,12997.043533240001,107.55766941000184,54398.15766264
2023-12-04,03:06:55.000,338,11101998,-795,0,1701659214,12997.063742170001,107.57881679999991,54398.2484952
2023-12-04,03:06:56.000,338,11101931,-795,0,1701659215,12997.083951100001,107.57881679999991,54398.15766264
2023-12-04,03:06:57.000,338,11101897,-795,0,1701659216,12997.036796929991,107.52242375999776,54397.9690104
2023-12-04,03:06:58.000,338,11101979,-795,0,1701659217,12997.110896339997,107.55062028000248,54398.15766264
2023-12-04,03:06:59.000,338,11101997,-795,0,1701659218,12997.131105269997,107.55766941000184,54398.14368840001
2023-12-04,03:07:00.000,338,11101917,-795,0,1701659219,12997.158050509992,107.55766941000184,54398.18561112001
2023-12-04,03:07:01.000,338,11101921,-795,0,1701659220,12997.050269549996,107.55062028000248,54398.073817200006
2023-12-04,03:07:02.000,338,11101954,-795,0,1701659221,12997.057005859991,107.53652202000376,54398.052855840004
2023-12-04,03:07:03.000,338,11101963,-795,0,1701659222,12997.110896339997,107.55766941000184,54398.19958536
2023-12-04,03:07:04.000,338,11101946,-795,0,1701659223,12997.077214789992,107.57881679999991,54398.23452096001
2023-12-04,03:07:05.000,338,11101904,-795,0,1701659224,12997.137841579992,107.5647185400012,54398.22753384
2023-12-04,03:07:06.000,338,11101894,-795,0,1701659225,12997.030060619996,107.55766941000184,54398.003946000004
2023-12-04,03:07:07.000,338,11101864,-795,0,1701659226,12997.043533240001,107.53652202000376,54398.04586872001
2023-12-04,03:07:08.000,338,11101943,-795,0,1701659227,12997.050269549996,107.54357115000312,54398.15766264
2023-12-04,03:07:09.000,338,11101971,-795,0,1701659228,12997.009851689996,107.58586592999927,54398.178624
2023-12-04,03:07:10.000,338,11101970,-795,0,1701659229,12997.016587999991,107.57881679999991,54398.19958536
2023-12-04,03:07:11.000,338,11101887,-795,0,1701659230,12996.976170139991,107.58586592999927,54398.22753384
2023-12-04,03:07:12.000,338,11101909,-795,0,1701659231,12996.92227966,107.59291505999863,54398.08080432
2023-12-04,03:07:13.000,338,11101932,-795,0,1701659232,12996.955961209991,107.60701332000463,54398.27644368
2023-12-04,03:07:14.000,338,11101914,-795,0,1701659233,12996.915543349991,107.61406245000398,54398.09477856001
2023-12-04,03:07:15.000,338,11101972,-795,0,1701659234,12996.888598109996,107.59291505999863,54398.19958536
2023-12-04,03:07:16.000,338,11101996,-795,0,1701659235,12996.8818618,107.59996418999799,54398.0388816
2023-12-04,03:07:17.000,338,11101999,-795,0,1701659236,12996.85491655999,107.55062028000248,54398.052855840004
2023-12-04,03:07:18.000,338,11101944,-795,0,1701659237,12996.89533441999,107.6281607100027,54398.21355960001
2023-12-04,03:07:19.000,338,11101911,-795,0,1701659238,12996.848180249995,107.6281607100027,54398.171636880004
2023-12-04,03:07:20.000,338,11101997,-795,0,1701659239,12996.868389179996,107.6281607100027,54398.30439216
2023-12-04,03:07:21.000,338,11101924,-795,0,1701659240,12996.79428976999,107.6634063599995,54398.23452096001
2023-12-04,03:07:22.000,338,11101908,-795,0,1701659241,12996.69998143,107.65635723000014,54397.906126320006
2023-12-04,03:07:23.000,338,11101876,-795,0,1701659242,12996.71345404999,107.68455375000485,54398.08779144
2023-12-04,03:07:24.000,338,11101926,-795,0,1701659243,12996.75387190999,107.68455375000485,54398.15067552
2023-12-04,03:07:25.000,338,11101947,-795,0,1701659244,12996.77408083999,107.65635723000014,54398.20657248
2023-12-04,03:07:26.000,338,11101972,-795,0,1701659245,12996.6797725,107.68455375000485,54398.073817200006
2023-12-04,03:07:27.000,338,11101961,-795,0,1701659246,12996.69998143,107.69865201000357,54398.10176568
2023-12-04,03:07:28.000,338,11101945,-795,0,1701659247,12996.747135599995,107.68455375000485,54398.26246944001
2023-12-04,03:07:29.000,338,11101861,-795,0,1701659248,12996.747135599995,107.74094678999973,54398.22753384
2023-12-04,03:07:30.000,338,11101880,-795,0,1701659249,12996.706717739995,107.73389766000037,54398.122727040005
2023-12-04,03:07:31.000,338,11101890,-795,0,1701659250,12996.726926669995,107.71275027000229,54398.178624
2023-12-04,03:07:32.000,338,11101963,-795,0,1701659251,12996.666299879995,107.7620941799978,54398.05984296
2023-12-04,03:07:33.000,338,11101927,-795,0,1701659252,12996.605673089995,107.74799591999908,54397.97599752001
2023-12-04,03:07:34.000,338,11101932,-795,0,1701659253,12996.69998143,107.76914331000444,54398.14368840001
2023-12-04,03:07:35.000,338,11101954,-795,0,1701659254,12996.63935464,107.78324157000316,54398.220546720004
2023-12-04,03:07:36.000,338,11102029,-795,0,1701659255,12996.686508809995,107.79029070000252,54398.192598240006
2023-12-04,03:07:37.000,338,11101890,-795,0,1701659256,12996.605673089995,107.78324157000316,54398.052855840004
2023-12-04,03:07:38.000,338,11101946,-795,0,1701659257,12996.423792719994,107.81848721999995,54398.15766264
2023-12-04,03:07:39.000,338,11101942,-795,0,1701659258,12996.524837369994,107.79733983000187,54398.09477856001
2023-12-04,03:07:40.000,338,11101949,-795,0,1701659259,12996.605673089995,107.76914331000444,54398.13670128
2023-12-04,03:07:41.000,338,11101961,-795,0,1701659260,12996.55178260999,107.81143809000059,54398.04586872001
2023-12-04,03:07:42.000,338,11101922,-795,0,1701659261,12996.57872785,107.81848721999995,54398.11573992001
2023-12-04,03:07:43.000,338,11101945,-795,0,1701659262,12996.605673089995,107.76914331000444,54398.220546720004
2023-12-04,03:07:44.000,338,11101934,-795,0,1701659263,12996.59220046999,107.79733983000187,54398.16464976001
2023-12-04,03:07:45.000,338,11101947,-795,0,1701659264,12996.59220046999,107.81143809000059,54398.14368840001
2023-12-04,03:07:46.000,338,11101928,-795,0,1701659265,12996.477683199999,107.79733983000187,54398.024907360006
2023-12-04,03:07:47.000,338,11101899,-795,0,1701659266,12996.47094688999,107.7761924400038,54398.08779144
2023-12-04,03:07:48.000,338,11101920,-795,0,1701659267,12996.430529029989,107.81143809000059,54398.01792024001
2023-12-04,03:07:49.000,338,11101963,-795,0,1701659268,12996.457474269999,107.83963460999803,54398.15766264
2023-12-04,03:07:50.000,338,11101923,-795,0,1701659269,12996.49115581999,107.86783113000274,54398.19958536
2023-12-04,03:07:51.000,338,11101937,-795,0,1701659270,12996.457474269999,107.81848721999995,54398.192598240006
2023-12-04,03:07:52.000,338,11101890,-795,0,1701659271,12996.410320099989,107.83258547999867,54398.12971416
2023-12-04,03:07:53.000,338,11101927,-795,0,1701659272,12996.450737959989,107.86078200000338,54398.19958536
2023-12-04,03:07:54.000,338,11101951,-795,0,1701659273,12996.403583789994,107.84668374000466,54398.171636880004
2023-12-04,03:07:55.000,338,11101952,-795,0,1701659274,12996.423792719994,107.86783113000274,54398.122727040005
2023-12-04,03:07:56.000,338,11101944,-795,0,1701659275,12996.329484379989,107.86078200000338,54398.08080432
2023-12-04,03:07:57.000,338,11101916,-795,0,1701659276,12996.342956999993,107.88192939000146,54398.04586872001
2023-12-04,03:07:58.000,338,11101935,-795,0,1701659277,12996.417056409999,107.8748802600021,54398.16464976001
2023-12-04,03:07:59.000,338,11101976,-795,0,1701659278,12996.417056409999,107.86783113000274,54398.20657248
2023-12-04,03:08:00.000,338,11102003,-795,0,1701659279,12996.383374859994,107.82553634999931,54398.2484952
2023-12-04,03:08:01.000,338,11101945,-795,0,1701659280,12996.376638549998,107.83258547999867,54398.192598240006
2023-12-04,03:08:02.000,338,11101933,-795,0,1701659281,12996.376638549998,107.83963460999803,54398.122727040005
2023-12-04,03:08:03.000,338,11101934,-795,0,1701659282,12996.289066519988,107.8748802600021,54398.08080432
2023-12-04,03:08:04.000,338,11101882,-795,0,1701659283,12996.275593899998,107.83963460999803,54397.98298464
2023-12-04,03:08:05.000,338,11101924,-795,0,1701659284,12996.289066519988,107.81848721999995,54398.171636880004
2023-12-04,03:08:06.000,338,11101975,-795,0,1701659285,12996.235176039998,107.82553634999931,54398.09477856001
2023-12-04,03:08:07.000,338,11101969,-795,0,1701659286,12996.322748069993,107.81143809000059,54398.178624
2023-12-04,03:08:08.000,338,11101913,-795,0,1701659287,12996.262121279993,107.81143809000059,54398.13670128
2023-12-04,03:08:09.000,338,11101951,-795,0,1701659288,12996.295802829998,107.79029070000252,54398.18561112001
2023-12-04,03:08:10.000,338,11101984,-795,0,1701659289,12996.214967109998,107.81848721999995,54398.13670128
2023-12-04,03:08:11.000,338,11101936,-795,0,1701659290,12996.248648659988,107.78324157000316,54398.16464976001
2023-12-04,03:08:12.000,338,11101939,-795,0,1701659291,12996.140867699993,107.74094678999973,54398.05984296
2023-12-04,03:08:13.000,338,11101940,-795,0,1701659292,12996.107186150002,107.7761924400038,54398.10176568
2023-12-04,03:08:14.000,338,11101948,-795,0,1701659293,12996.161076629993,107.70570114000293,54398.21355960001
2023-12-04,03:08:15.000,338,11101921,-795,0,1701659294,12996.167812940002,107.71275027000229,54398.29740504
2023-12-04,03:08:16.000,338,11101946,-795,0,1701659295,12996.120658769993,107.71979940000165,54398.178624
2023-12-04,03:08:17.000,338,11101964,-795,0,1701659296,12996.066768290002,107.67750461999822,54398.0388816
2023-12-04,03:08:18.000,338,11101874,-795,0,1701659297,12996.086977220002,107.71275027000229,54398.178624
2023-12-04,03:08:19.000,338,11101914,-795,0,1701659298,12996.019614119992,107.71275027000229,54398.12971416
2023-12-04,03:08:20.000,338,11101974,-795,0,1701659299,12996.006141500002,107.71275027000229,54398.171636880004
2023-12-04,03:08:21.000,338,11101925,-795,0,1701659300,12995.938778399992,107.6634063599995,54398.03189448
2023-12-04,03:08:22.000,338,11101960,-795,0,1701659301,12995.938778399992,107.69160288000421,54398.13670128
2023-12-04,03:08:23.000,338,11101934,-795,0,1701659302,12996.012877809997,107.64930810000078,54398.25548232
2023-12-04,03:08:24.000,338,11101963,-795,0,1701659303,12995.985932570002,107.64930810000078,54398.28343080001
2023-12-04,03:08:25.000,338,11101943,-795,0,1701659304,12995.938778399992,107.64225897000142,54398.20657248
2023-12-04,03:08:26.000,338,11101978,-795,0,1701659305,12995.790579579996,107.59996418999799,54398.024907360006
2023-12-04,03:08:27.000,338,11101948,-795,0,1701659306,12995.790579579996,107.6281607100027,54398.122727040005
2023-12-04,03:08:28.000,338,11101974,-795,0,1701659307,12995.824261130001,107.67045548999886,54398.20657248
2023-12-04,03:08:29.000,338,11101957,-795,0,1701659308,12995.783843270001,107.67045548999886,54398.12971416
2023-12-04,03:08:30.000,338,11101956,-795,0,1701659309,12995.777106959991,107.6634063599995,54398.21355960001
2023-12-04,03:08:31.000,338,11101944,-795,0,1701659310,12995.74342541,107.62111158000334,54398.20657248
2023-12-04,03:08:32.000,338,11101941,-795,0,1701659311,12995.68279862,107.60701332000463,54398.10176568
2023-12-04,03:08:33.000,338,11101917,-795,0,1701659312,12995.70300755,107.64225897000142,54398.290417920005
2023-12-04,03:08:34.000,338,11101901,-795,0,1701659313,12995.65585337999,107.64930810000078,54398.178624
2023-12-04,03:08:35.000,338,11101950,-795,0,1701659314,12995.68279862,107.59996418999799,54398.192598240006
2023-12-04,03:08:36.000,338,11101930,-795,0,1701659315,12995.649117069996,107.60701332000463,54398.171636880004
2023-12-04,03:08:37.000,338,11102005,-795,0,1701659316,12995.54133611,107.59291505999863,54398.01093312
2023-12-04,03:08:38.000,338,11101944,-795,0,1701659317,12995.6019629,107.64225897000142,54398.03189448
2023-12-04,03:08:39.000,338,11101943,-795,0,1701659318,12995.62217183,107.65635723000014,54398.28343080001
2023-12-04,03:08:40.000,338,11101912,-795,0,1701659319,12995.608699209995,107.57881679999991,54397.91311344
2023-12-04,03:08:41.000,338,11101854,-795,0,1701659320,12995.72321648,107.55766941000184,54398.192598240006
2023-12-04,03:08:42.000,338,11101901,-795,0,1701659321,12995.669325999996,107.57881679999991,54397.92708768001
2023-12-04,03:08:43.000,338,11101905,-795,0,1701659322,12995.68279862,107.58586592999927,54398.03189448
2023-12-04,03:08:44.000,338,11101938,-795,0,1701659323,12995.70300755,107.55062028000248,54398.03189448
2023-12-04,03:08:45.000,338,11101933,-795,0,1701659324,12995.716480169991,107.53652202000376,54398.09477856001
2023-12-04,03:08:46.000,338,11101922,-795,0,1701659325,12995.68279862,107.55062028000248,54397.98298464
2023-12-04,03:08:47.000,338,11101971,-795,0,1701659326,12995.750161719996,107.49422724000033,54398.03189448
2023-12-04,03:08:48.000,338,11101987,-795,0,1701659327,12995.824261130001,107.52242375999776,54398.15067552
2023-12-04,03:08:49.000,338,11101900,-795,0,1701659328,12995.790579579996,107.48012898000161,54398.04586872001
2023-12-04,03:08:50.000,338,11101926,-795,0,1701659329,12995.797315889991,107.50832549999905,54398.024907360006
2023-12-04,03:08:51.000,338,11101933,-795,0,1701659330,12995.810788509996,107.48717811000097,54398.08080432
2023-12-04,03:08:52.000,338,11101969,-795,0,1701659331,12995.810788509996,107.5153746299984,54397.99695888001
2023-12-04,03:08:53.000,338,11101969,-795,0,1701659332,12995.824261130001,107.45898159000353,54398.0388816
2023-12-04,03:08:54.000,338,11101953,-795,0,1701659333,12995.824261130001,107.40963768000074,54397.98997176
2023-12-04,03:08:55.000,338,11101950,-795,0,1701659334,12995.932042089997,107.46603072000289,54398.19958536
2023-12-04,03:08:56.000,338,11101961,-795,0,1701659335,12995.905096850001,107.44488333000481,54398.13670128
2023-12-04,03:08:57.000,338,11101891,-795,0,1701659336,12995.905096850001,107.42373593999946,54398.08779144
2023-12-04,03:08:58.000,338,11101959,-795,0,1701659337,12995.871415299996,107.39553942000202,54398.052855840004
2023-12-04,03:08:59.000,338,11101982,-795,0,1701659338,12995.871415299996,107.38849029000266,54397.98997176
2023-12-04,03:09:00.000,338,11101946,-795,0,1701659339,12995.864678990001,107.3814411600033,54398.003946000004
2023-12-04,03:09:01.000,338,11101945,-795,0,1701659340,12995.797315889991,107.33914637999987,54397.9340748
2023-12-04,03:09:02.000,338,11101943,-795,0,1701659341,12995.777106959991,107.36734290000459,54397.94106192
2023-12-04,03:09:03.000,338,11101887,-795,0,1701659342,12995.878151609992,107.34619550999923,54398.073817200006
2023-12-04,03:09:04.000,338,11101947,-795,0,1701659343,12995.878151609992,107.36734290000459,54398.08779144
2023-12-04,03:09:05.000,338,11101875,-795,0,1701659344,12995.844470060001,107.33914637999987,54398.052855840004
2023-12-04,03:09:06.000,338,11101993,-795,0,1701659345,12995.750161719996,107.37439203000395,54397.836255120004
2023-12-04,03:09:07.000,338,11101918,-795,0,1701659346,12995.797315889991,107.3179989900018,54397.89215208
2023-12-04,03:09:08.000,338,11101940,-795,0,1701659347,12995.817524819991,107.33914637999987,54397.99695888001
2023-12-04,03:09:09.000,338,11101918,-795,0,1701659348,12995.804052200001,107.25455682000029,54397.955036160005
2023-12-04,03:09:10.000,338,11101851,-795,0,1701659349,12995.830997439996,107.31094986000244,54397.96202328
2023-12-04,03:09:11.000,338,11101952,-795,0,1701659350,12995.837733749991,107.24750769000093,54397.9340748
2023-12-04,03:09:12.000,338,11101951,-795,0,1701659351,12995.851206369996,107.26160594999965,54397.8642036
2023-12-04,03:09:13.000,338,11101915,-795,0,1701659352,12995.864678990001,107.25455682000029,54398.04586872001
2023-12-04,03:09:14.000,338,11101951,-795,0,1701659353,12995.857942679992,107.25455682000029,54397.9340748
2023-12-04,03:09:15.000,338,11101952,-795,0,1701659354,12995.837733749991,107.19816377999814,54397.89215208
2023-12-04,03:09:16.000,338,11101924,-795,0,1701659355,12995.851206369996,107.19111464999878,54397.84324224
2023-12-04,03:09:17.000,338,11101978,-795,0,1701659356,12995.844470060001,107.16291813000134,54397.82228088
2023-12-04,03:09:18.000,338,11101950,-795,0,1701659357,12995.958987329992,107.2193111700035,54398.01093312
2023-12-04,03:09:19.000,338,11101946,-795,0,1701659358,12996.006141500002,107.19816377999814,54397.99695888001
2023-12-04,03:09:20.000,338,11101933,-795,0,1701659359,12995.992668879997,107.17701639000006,54397.97599752001
2023-12-04,03:09:21.000,338,11101939,-795,0,1701659360,12995.992668879997,107.18406551999942,54397.955036160005
2023-12-04,03:09:22.000,338,11101938,-795,0,1701659361,12995.938778399992,107.20521291000478,54397.69651272
2023-12-04,03:09:23.000,338,11101982,-795,0,1701659362,12995.958987329992,107.18406551999942,54397.82926800001
2023-12-04,03:09:24.000,338,11101915,-795,0,1701659363,12996.026350430002,107.20521291000478,54397.91311344
2023-12-04,03:09:25.000,338,11101979,-795,0,1701659364,12996.100449839993,107.22636030000285,54397.91311344
2023-12-04,03:09:26.000,338,11101990,-795,0,1701659365,12996.046559360002,107.23340943000221,54397.836255120004
2023-12-04,03:09:27.000,338,11101950,-795,0,1701659366,12996.127395080002,107.26865507999901,54397.836255120004
2023-12-04,03:09:28.000,338,11101934,-795,0,1701659367,12996.208230800003,107.26160594999965,54397.955036160005
2023-12-04,03:09:29.000,338,11101902,-795,0,1701659368,12996.188021870003,107.27570420999837,54397.92010056
2023-12-04,03:09:30.000,338,11101898,-795,0,1701659369,12996.161076629993,107.29685160000372,54397.89913920001
2023-12-04,03:09:31.000,338,11101945,-795,0,1701659370,12996.214967109998,107.29685160000372,54397.76638392
2023-12-04,03:09:32.000,338,11101974,-795,0,1701659371,12996.214967109998,107.32504812000116,54397.76638392
2023-12-04,03:09:33.000,338,11101922,-795,0,1701659372,12996.154340319998,107.33209725000052,54397.73144832001
2023-12-04,03:09:34.000,338,11101929,-795,0,1701659373,12996.167812940002,107.33914637999987,54397.77337104
2023-12-04,03:09:35.000,338,11101966,-795,0,1701659374,12996.181285559993,107.36029376999795,54397.717474080004
2023-12-04,03:09:36.000,338,11101951,-795,0,1701659375,12996.248648659988,107.38849029000266,54397.99695888001
2023-12-04,03:09:37.000,338,11101955,-795,0,1701659376,12996.309275449988,107.3814411600033,54397.89913920001
2023-12-04,03:09:38.000,338,11101962,-795,0,1701659377,12996.262121279993,107.39553942000202,54397.87119072
2023-12-04,03:09:39.000,338,11101997,-795,0,1701659378,12996.262121279993,107.37439203000395,54397.80830664001
2023-12-04,03:09:40.000,338,11102002,-795,0,1701659379,12996.302539139993,107.3814411600033,54397.9690104
2023-12-04,03:09:41.000,338,11101922,-795,0,1701659380,12996.268857589988,107.40258855000138,54397.55677032
2023-12-04,03:09:42.000,338,11101968,-795,0,1701659381,12996.349693309989,107.43078506999882,54397.82228088
2023-12-04,03:09:43.000,338,11101984,-795,0,1701659382,12996.477683199999,107.39553942000202,54397.97599752001
2023-12-04,03:09:44.000,338,11101942,-795,0,1701659383,12996.477683199999,107.46603072000289,54397.9690104
2023-12-04,03:09:45.000,338,11101952,-795,0,1701659384,12996.53157367999,107.42373593999946,54397.96202328
2023-12-04,03:09:46.000,338,11101929,-795,0,1701659385,12996.444001649994,107.46603072000289,54397.73144832001
2023-12-04,03:09:47.000,338,11101906,-795,0,1701659386,12996.47094688999,107.46603072000289,54397.81529376
2023-12-04,03:09:48.000,338,11101957,-755,0,1701659387,12996.53830999,107.45193246000417,54397.7943324
2023-12-04,03:09:49.000,338,11101946,-795,0,1701659388,12996.53157367999,107.44488333000481,54397.92708768001
2023-12-04,03:09:50.000,338,11101923,-795,0,1701659389,12996.55178260999,107.5294728900044,54397.9690104
2023-12-04,03:09:51.000,338,11101905,-795,0,1701659390,12996.61240939999,107.47307985000225,54397.96202328
2023-12-04,03:09:52.000,338,11101899,-795,0,1701659391,12996.57199153999,107.52242375999776,54397.87817784001
2023-12-04,03:09:53.000,338,11101913,-795,0,1701659392,12996.65282725999,107.48012898000161,54397.92708768001
2023-12-04,03:09:54.000,338,11101960,-795,0,1701659393,12996.61240939999,107.50127636999969,54397.85022936001
2023-12-04,03:09:55.000,338,11101992,-795,0,1701659394,12996.74039929,107.50127636999969,54397.885164960004
2023-12-04,03:09:56.000,338,11101949,-795,0,1701659395,12996.706717739995,107.50832549999905,54397.87119072
2023-12-04,03:09:57.000,338,11101934,-795,0,1701659396,12996.77408083999,107.52242375999776,54397.80830664001
2023-12-04,03:09:58.000,338,11101922,-795,0,1701659397,12996.78081715,107.55062028000248,54397.82228088
2023-12-04,03:09:59.000,338,11101906,-795,0,1701659398,12996.929015969996,107.54357115000312,54397.94106192
2023-12-04,03:10:00.000,338,11101987,-795,0,1701659399,12996.915543349991,107.5647185400012,54397.98997176
2023-12-04,03:10:01.000,338,11101924,-795,0,1701659400,12996.969433829996,107.5294728900044,54397.955036160005
2023-12-04,03:10:02.000,338,11101947,-795,0,1701659401,12996.92227966,107.58586592999927,54397.80830664001
2023-12-04,03:10:03.000,338,11101863,-795,0,1701659402,12996.94248859,107.58586592999927,54397.89913920001
2023-12-04,03:10:04.000,338,11102002,-795,0,1701659403,12996.996379069991,107.61406245000398,54397.92010056
2023-12-04,03:10:05.000,338,11101932,-795,0,1701659404,12996.989642759996,107.59996418999799,54397.87817784001
2023-12-04,03:10:06.000,338,11101941,-795,0,1701659405,12996.929015969996,107.6281607100027,54397.91311344
2023-12-04,03:10:07.000,338,11101964,-795,0,1701659406,12997.009851689996,107.57176767000055,54397.87119072
2023-12-04,03:10:08.000,338,11101975,-795,0,1701659407,12997.050269549996,107.63520984000206,54397.8642036
2023-12-04,03:10:09.000,338,11101948,-795,0,1701659408,12997.083951100001,107.6281607100027,54397.955036160005
2023-12-04,03:10:10.000,338,11101942,-795,0,1701659409,12997.050269549996,107.64930810000078,54397.96202328
2023-12-04,03:10:11.000,338,11101973,-795,0,1701659410,12997.083951100001,107.65635723000014,54397.91311344
2023-12-04,03:10:12.000,338,11101975,-795,0,1701659411,12997.023324310001,107.69160288000421,54397.80131952
2023-12-04,03:10:13.000,338,11101961,-795,0,1701659412,12997.063742170001,107.67750461999822,54397.77337104
2023-12-04,03:10:14.000,338,11101933,-795,0,1701659413,12997.124368960001,107.6634063599995,54397.9340748
2023-12-04,03:10:15.000,338,11101940,-795,0,1701659414,12997.184995750002,107.69160288000421,54398.024907360006
2023-12-04,03:10:16.000,338,11101939,-795,0,1701659415,12997.158050509992,107.6281607100027,54397.97599752001
2023-12-04,03:10:17.000,338,11101935,-795,0,1701659416,12997.164786820002,107.60701332000463,54397.94106192
2023-12-04,03:10:18.000,338,11101928,-795,0,1701659417,12997.124368960001,107.65635723000014,54397.80830664001
2023-12-04,03:10:19.000,338,11101930,-795,0,1701659418,12997.171523129997,107.63520984000206,54397.94804904001
2023-12-04,03:10:20.000,338,11101951,-795,0,1701659419,12997.184995750002,107.63520984000206,54397.96202328
2023-12-04,03:10:21.000,338,11101914,-795,0,1701659420,12997.158050509992,107.6281607100027,54397.885164960004
2023-12-04,03:10:22.000,338,11101968,-795,0,1701659421,12997.198468369992,107.62111158000334,54397.92010056
2023-12-04,03:10:23.000,338,11101948,-795,0,1701659422,12997.326458260002,107.67045548999886,54398.08080432
2023-12-04,03:10:24.000,338,11101976,-795,0,1701659423,12997.326458260002,107.70570114000293,54398.13670128
2023-12-04,03:10:25.000,338,11101945,-795,0,1701659424,12997.353403499998,107.69865201000357,54398.073817200006
2023-12-04,03:10:26.000,338,11101939,-795,0,1701659425,12997.198468369992,107.71979940000165,54397.82926800001
2023-12-04,03:10:27.000,338,11101915,-795,0,1701659426,12997.265831470002,107.71979940000165,54397.92708768001
2023-12-04,03:10:28.000,338,11101925,-795,0,1701659427,12997.312985639997,107.74799591999908,54398.03189448
2023-12-04,03:10:29.000,338,11101923,-795,0,1701659428,12997.286040400002,107.80438896000123,54397.99695888001
2023-12-04,03:10:30.000,338,11101950,-795,0,1701659429,12997.286040400002,107.83258547999867,54398.03189448
2023-12-04,03:10:31.000,338,11101961,-795,0,1701659430,12997.312985639997,107.85373287000402,54397.99695888001
2023-12-04,03:10:32.000,338,11101971,-795,0,1701659431,12997.319721949993,107.82553634999931,54398.08779144
2023-12-04,03:10:33.000,338,11101927,-795,0,1701659432,12997.299513019992,107.83963460999803,54397.91311344
2023-12-04,03:10:34.000,338,11101951,-795,0,1701659433,12997.319721949993,107.81143809000059,54398.0388816
2023-12-04,03:10:35.000,338,11101936,-795,0,1701659434,12997.346667190002,107.88897852000082,54398.03189448
2023-12-04,03:10:36.000,338,11101934,-795,0,1701659435,12997.286040400002,107.8748802600021,54398.03189448
2023-12-04,03:10:37.000,338,11101939,-795,0,1701659436,12997.218677299992,107.91717503999826,54397.8642036
2023-12-04,03:10:38.000,338,11101921,-795,0,1701659437,12997.272567779997,107.91717503999826,54397.99695888001
2023-12-04,03:10:39.000,338,11101923,-795,0,1701659438,12997.279304089992,107.93832243000361,54398.11573992001
2023-12-04,03:10:40.000,338,11101935,-795,0,1701659439,12997.306249330002,107.92422417000489,54398.122727040005
2023-12-04,03:10:41.000,338,11101897,-795,0,1701659440,12997.319721949993,107.94537156000297,54398.052855840004
2023-12-04,03:10:42.000,338,11101966,-795,0,1701659441,12997.164786820002,107.90307677999954,54397.71048696001
2023-12-04,03:10:43.000,338,11101903,-795,0,1701659442,12997.232149919997,107.93127330000425,54398.01093312
2023-12-04,03:10:44.000,338,11101937,-795,0,1701659443,12997.238886229992,107.95242069000233,54398.06683008001
2023-12-04,03:10:45.000,338,11101982,-795,0,1701659444,12997.272567779997,107.90307677999954,54398.03189448
2023-12-04,03:10:46.000,338,11101924,-795,0,1701659445,12997.184995750002,107.92422417000489,54397.94106192
2023-12-04,03:10:47.000,338,11101967,-795,0,1701659446,12997.232149919997,107.95946982000169,54397.98997176
2023-12-04,03:10:48.000,338,11101943,-795,0,1701659447,12997.238886229992,107.94537156000297,54397.98298464
2023-12-04,03:10:49.000,338,11101914,-795,0,1701659448,12997.339930879993,107.88897852000082,54398.12971416
2023-12-04,03:10:50.000,338,11101952,-795,0,1701659449,12997.292776709997,107.89602765000018,54398.122727040005
2023-12-04,03:10:51.000,338,11101969,-795,0,1701659450,12997.312985639997,107.86783113000274,54398.12971416
2023-12-04,03:10:52.000,338,11101927,-795,0,1701659451,12997.312985639997,107.8748802600021,54397.98997176
2023-12-04,03:10:53.000,338,11101942,-795,0,1701659452,12997.333194569997,107.88192939000146,54397.94804904001
2023-12-04,03:10:54.000,338,11101952,-795,0,1701659453,12997.326458260002,107.83963460999803,54398.01093312
2023-12-04,03:10:55.000,338,11101962,-795,0,1701659454,12997.387085050002,107.83963460999803,54398.073817200006
2023-12-04,03:10:56.000,338,11101944,-795,0,1701659455,12997.461184459993,107.81143809000059,54398.15766264
2023-12-04,03:10:57.000,338,11101905,-795,0,1701659456,12997.481393389993,107.81143809000059,54398.2484952
2023-12-04,03:10:58.000,338,11101921,-795,0,1701659457,12997.440975529993,107.82553634999931,54398.04586872001
2023-12-04,03:10:59.000,338,11101854,-795,0,1701659458,12997.481393389993,107.82553634999931,54398.11573992001
2023-12-04,03:11:00.000,338,11101941,-795,0,1701659459,12997.501602319993,107.81143809000059,54398.18561112001
2023-12-04,03:11:01.000,338,11101936,-795,0,1701659460,12997.447711839988,107.83963460999803,54398.024907360006
2023-12-04,03:11:02.000,338,11101968,-795,0,1701659461,12997.427502909988,107.81143809000059,54398.122727040005
2023-12-04,03:11:03.000,338,11101895,-795,0,1701659462,12997.494866009998,107.81143809000059,54398.26945656
2023-12-04,03:11:04.000,338,11101877,-795,0,1701659463,12997.461184459993,107.85373287000402,54398.27644368
2023-12-04,03:11:05.000,338,11101900,-795,0,1701659464,12997.461184459993,107.86078200000338,54398.30439216
2023-12-04,03:11:06.000,338,11101855,-795,0,1701659465,12997.387085050002,107.90307677999954,54398.16464976001
2023-12-04,03:11:07.000,338,11101944,-795,0,1701659466,12997.400557669993,107.88192939000146,54398.29740504
2023-12-04,03:11:08.000,338,11101964,-795,0,1701659467,12997.373612429998,107.9101259099989,54398.290417920005
2023-12-04,03:11:09.000,338,11101974,-795,0,1701659468,12997.434239219998,107.86783113000274,54398.3183664
2023-12-04,03:11:10.000,338,11101968,-795,0,1701659469,12997.420766599993,107.86783113000274,54398.34631488
2023-12-04,03:11:11.000,338,11101975,-795,0,1701659470,12997.427502909988,107.86783113000274,54398.38125048001
2023-12-04,03:11:12.000,338,11101991,-795,0,1701659471,12997.319721949993,107.88897852000082,54398.32535352
2023-12-04,03:11:13.000,338,11101893,-795,0,1701659472,12997.420766599993,107.9101259099989,54398.48605728
2023-12-04,03:11:14.000,338,11101872,-795,0,1701659473,12997.346667190002,107.90307677999954,54398.40221184001
2023-12-04,03:11:15.000,338,11101938,-795,0,1701659474,12997.366876120002,107.90307677999954,54398.458108800005
2023-12-04,03:11:16.000,338,11101951,-795,0,1701659475,12997.299513019992,107.86783113000274,54398.3183664
2023-12-04,03:11:17.000,338,11101951,-795,0,1701659476,12997.312985639997,107.86783113000274,54398.339327760004
2023-12-04,03:11:18.000,338,11101941,-795,0,1701659477,12997.380348739993,107.88192939000146,54398.59086408
2023-12-04,03:11:19.000,338,11101935,-795,0,1701659478,12997.387085050002,107.83963460999803,54398.507018640004
2023-12-04,03:11:20.000,338,11101936,-795,0,1701659479,12997.353403499998,107.88192939000146,54398.53496712
2023-12-04,03:11:21.000,338,11101928,-795,0,1701659480,12997.427502909988,107.84668374000466,54398.54195424
2023-12-04,03:11:22.000,338,11101918,-795,0,1701659481,12997.319721949993,107.8748802600021,54398.31137928001
2023-12-04,03:11:23.000,338,11101913,-795,0,1701659482,12997.353403499998,107.90307677999954,54398.47907016001
2023-12-04,03:11:24.000,338,11101889,-795,0,1701659483,12997.414030289998,107.90307677999954,54398.555928480004
2023-12-04,03:11:25.000,338,11101966,-795,0,1701659484,12997.366876120002,107.88897852000082,54398.59785120001
2023-12-04,03:11:26.000,338,11101950,-795,0,1701659485,12997.360139809993,107.9101259099989,54398.48605728
2023-12-04,03:11:27.000,338,11101903,-795,0,1701659486,12997.360139809993,107.9101259099989,54398.507018640004
2023-12-04,03:11:28.000,338,11101898,-795,0,1701659487,12997.353403499998,107.93127330000425,54398.65374816
2023-12-04,03:11:29.000,338,11101962,-795,0,1701659488,12997.339930879993,107.92422417000489,54398.63977392
2023-12-04,03:11:30.000,338,11101921,-795,0,1701659489,12997.286040400002,107.95242069000233,54398.555928480004
2023-12-04,03:11:31.000,338,11101920,-795,0,1701659490,12997.252358849997,107.94537156000297,54398.48605728
2023-12-04,03:11:32.000,338,11101955,-795,0,1701659491,12997.205204680002,107.95946982000169,54398.47208304
2023-12-04,03:11:33.000,338,11101951,-795,0,1701659492,12997.245622540002,107.95946982000169,54398.54195424
2023-12-04,03:11:34.000,338,11102016,-795,0,1701659493,12997.158050509992,107.95946982000169,54398.5629156
2023-12-04,03:11:35.000,338,11101944,-795,0,1701659494,12997.178259439992,107.98061720999976,54398.63977392
2023-12-04,03:11:36.000,338,11101931,-795,0,1701659495,12997.117632649992,107.98061720999976,54398.60483832
2023-12-04,03:11:37.000,338,11101920,-795,0,1701659496,12997.178259439992,107.98766633999912,54398.75156784
2023-12-04,03:11:38.000,338,11101944,-795,0,1701659497,12997.137841579992,108.05110851000063,54398.68868376001
2023-12-04,03:11:39.000,338,11101909,-795,0,1701659498,12997.057005859991,108.00881373000448,54398.744580720006
2023-12-04,03:11:40.000,338,11101893,-795,0,1701659499,12997.077214789992,108.00881373000448,54398.723619360004
2023-12-04,03:11:41.000,338,11101928,-795,0,1701659500,12997.003115380001,108.06520676999935,54398.61881256001
2023-12-04,03:11:42.000,338,11102009,-795,0,1701659501,12996.976170139991,108.06520676999935,54398.63977392
2023-12-04,03:11:43.000,338,11101958,-795,0,1701659502,12996.96269752,108.00176459999784,54398.53496712
2023-12-04,03:11:44.000,338,11101966,-795,0,1701659503,12996.996379069991,108.06520676999935,54398.85637464001
2023-12-04,03:11:45.000,338,11101951,-795,0,1701659504,12997.003115380001,108.07225589999871,54398.87034888
2023-12-04,03:11:46.000,338,11101938,-795,0,1701659505,12996.8818618,108.06520676999935,54398.723619360004
2023-12-04,03:11:47.000,338,11101923,-795,0,1701659506,12996.949224899996,108.10750155000278,54398.81445192001
2023-12-04,03:11:48.000,338,11101979,-795,0,1701659507,12996.955961209991,108.1215998100015,54398.88432312001
2023-12-04,03:11:49.000,338,11101941,-795,0,1701659508,12996.929015969996,108.09340329000406,54398.842400400004
2023-12-04,03:11:50.000,338,11101949,-795,0,1701659509,12996.94248859,108.10750155000278,54398.912271600006
2023-12-04,03:11:51.000,338,11101952,-795,0,1701659510,12996.96269752,108.1215998100015,54398.92624584
2023-12-04,03:11:52.000,338,11101950,-795,0,1701659511,12996.90207073,108.12864894000086,54398.912271600006
2023-12-04,03:11:53.000,338,11101877,-795,0,1701659512,12996.955961209991,108.10045242000342,54398.95419432001
2023-12-04,03:11:54.000,338,11101926,-795,0,1701659513,12996.89533441999,108.16389458999765,54398.94022008
2023-12-04,03:11:55.000,338,11101934,-795,0,1701659514,12996.90207073,108.1215998100015,54398.891310240004
2023-12-04,03:11:56.000,338,11101934,-795,0,1701659515,12996.827971319995,108.16389458999765,54398.82842616
2023-12-04,03:11:57.000,338,11101934,-795,0,1701659516,12996.78081715,108.12864894000086,54398.80047768
2023-12-04,03:11:58.000,338,11101944,-795,0,1701659517,12996.77408083999,108.14274719999958,54398.85637464001
2023-12-04,03:11:59.000,338,11101906,-795,0,1701659518,12996.82123501,108.12864894000086,54399.02406552001
2023-12-04,03:12:00.000,338,11101969,-795,0,1701659519,12996.827971319995,108.14274719999958,54399.031052640006
2023-12-04,03:12:01.000,338,11101944,-795,0,1701659520,12996.76060822,108.14274719999958,54399.059001120004
2023-12-04,03:12:02.000,338,11101927,-795,0,1701659521,12996.666299879995,108.1215998100015,54398.912271600006
2023-12-04,03:12:03.000,338,11101976,-795,0,1701659522,12996.71345404999,108.16389458999765,54398.97515568
2023-12-04,03:12:04.000,338,11101967,-795,0,1701659523,12996.65282725999,108.17094372000429,54399.031052640006
2023-12-04,03:12:05.000,338,11101930,-795,0,1701659524,12996.57199153999,108.17799285000365,54399.031052640006
2023-12-04,03:12:06.000,338,11101981,-795,0,1701659525,12996.545046299994,108.14979632999894,54399.0170784
2023-12-04,03:12:07.000,338,11101932,-795,0,1701659526,12996.53830999,108.1568454599983,54398.94022008
2023-12-04,03:12:08.000,338,11101970,-795,0,1701659527,12996.57872785,108.14979632999894,54399.059001120004
2023-12-04,03:12:09.000,338,11101954,-795,0,1701659528,12996.565255229994,108.1568454599983,54399.05201400001
2023-12-04,03:12:10.000,338,11101955,-795,0,1701659529,12996.518101059999,108.17094372000429,54399.031052640006
2023-12-04,03:12:11.000,338,11101990,-795,0,1701659530,12996.51136474999,108.19914024000173,54399.0869496
2023-12-04,03:12:12.000,338,11102003,-795,0,1701659531,12996.457474269999,108.17094372000429,54398.961181440005
2023-12-04,03:12:13.000,338,11101958,-795,0,1701659532,12996.444001649994,108.16389458999765,54399.00310416001
2023-12-04,03:12:14.000,338,11101951,-795,0,1701659533,12996.504628439994,108.10750155000278,54399.10791096
2023-12-04,03:12:15.000,338,11101982,-795,0,1701659534,12996.518101059999,108.13569807000022,54399.16380792
2023-12-04,03:12:16.000,338,11102006,-795,0,1701659535,12996.49115581999,108.185041980003,54399.19175640001
2023-12-04,03:12:17.000,338,11101937,-795,0,1701659536,12996.457474269999,108.17799285000365,54399.010091280004
2023-12-04,03:12:18.000,338,11101926,-795,0,1701659537,12996.437265339999,108.19209111000237,54399.16380792
2023-12-04,03:12:19.000,338,11101950,-795,0,1701659538,12996.423792719994,108.185041980003,54399.10791096
2023-12-04,03:12:20.000,338,11101992,-795,0,1701659539,12996.396847479999,108.19914024000173,54399.14983368001
2023-12-04,03:12:21.000,338,11101995,-795,0,1701659540,12996.316011759998,108.21323850000044,54399.17079504001
2023-12-04,03:12:22.000,338,11102010,-795,0,1701659541,12996.342956999993,108.20618937000108,54399.128872320005
2023-12-04,03:12:23.000,338,11101953,-795,0,1701659542,12996.383374859994,108.25553328000387,54399.25464048
2023-12-04,03:12:24.000,338,11101971,-795,0,1701659543,12996.336220689998,108.26258241000323,54399.31752456001
2023-12-04,03:12:25.000,338,11101877,-795,0,1701659544,12996.329484379989,108.25553328000387,54399.26861472001
2023-12-04,03:12:26.000,338,11101961,-795,0,1701659545,12996.228439729988,108.28372980000131,54399.16380792
2023-12-04,03:12:27.000,338,11101967,-795,0,1701659546,12996.214967109998,108.28372980000131,54399.28258896
2023-12-04,03:12:28.000,338,11101927,-795,0,1701659547,12996.194758179998,108.3330737100041,54399.33848592001
2023-12-04,03:12:29.000,338,11101987,-795,0,1701659548,12996.208230800003,108.34717197000282,54399.345473040004
2023-12-04,03:12:30.000,338,11101961,-795,0,1701659549,12996.093713529997,108.38946674999897,54399.26861472001
2023-12-04,03:12:31.000,338,11101949,-795,0,1701659550,12996.093713529997,108.36127023000154,54399.394382880004
2023-12-04,03:12:32.000,338,11102004,-795,0,1701659551,12996.073504599997,108.38946674999897,54399.38040864
2023-12-04,03:12:33.000,338,11101950,-795,0,1701659552,12996.093713529997,108.41061414000433,54399.464254080005
2023-12-04,03:12:34.000,338,11101934,-795,0,1701659553,12996.060031979992,108.38946674999897,54399.42233136
2023-12-04,03:12:35.000,338,11101945,-795,0,1701659554,12996.066768290002,108.41766327000369,54399.42233136
2023-12-04,03:12:36.000,338,11101960,-795,0,1701659555,12995.999405189992,108.44585979000112,54399.31053744
2023-12-04,03:12:37.000,338,11101963,-795,0,1701659556,12996.012877809997,108.4670071799992,54399.296563200005
2023-12-04,03:12:38.000,338,11101917,-795,0,1701659557,12996.053295669997,108.4317615300024,54399.48521544001
2023-12-04,03:12:39.000,338,11101909,-795,0,1701659558,12996.066768290002,108.45290892000048,54399.52015104
2023-12-04,03:12:40.000,338,11102002,-795,0,1701659559,12996.046559360002,108.4670071799992,54399.52713816001
2023-12-04,03:12:41.000,338,11101917,-795,0,1701659560,12996.039823049992,108.44585979000112,54399.52015104
2023-12-04,03:12:42.000,338,11101907,-795,0,1701659561,12995.999405189992,108.45290892000048,54399.38739576001
2023-12-04,03:12:43.000,338,11101893,-795,0,1701659562,12995.972459949997,108.54454760999943,54399.394382880004
2023-12-04,03:12:44.000,338,11101983,-795,0,1701659563,12995.864678990001,108.58684239000286,54399.394382880004
2023-12-04,03:12:45.000,338,11101999,-795,0,1701659564,12995.911833159997,108.55864586999814,54399.534125280006
2023-12-04,03:12:46.000,338,11101919,-795,0,1701659565,12995.857942679992,108.51635109000199,54399.415344240006
2023-12-04,03:12:47.000,338,11101936,-795,0,1701659566,12995.864678990001,108.60094065000158,54399.464254080005
2023-12-04,03:12:48.000,338,11101939,-795,0,1701659567,12995.911833159997,108.59389152000222,54399.631944960005
2023-12-04,03:12:49.000,338,11101950,-795,0,1701659568,12995.932042089997,108.6150389100003,54399.583035120006
2023-12-04,03:12:50.000,338,11101961,-795,0,1701659569,12995.844470060001,108.66438282000308,54399.48521544001
2023-12-04,03:12:51.000,338,11101977,-795,0,1701659570,12995.864678990001,108.74192325000331,54399.54809952
2023-12-04,03:12:52.000,338,11101977,-795,0,1701659571,12995.837733749991,108.72077585999796,54399.47822832
2023-12-04,03:12:53.000,338,11101960,-795,0,1701659572,12995.756898029991,108.77011977000075,54399.45726696001
2023-12-04,03:12:54.000,338,11101901,-795,0,1701659573,12995.770370649996,108.7771689000001,54399.48521544001
2023-12-04,03:12:55.000,338,11101924,-795,0,1701659574,12995.851206369996,108.84766020000097,54399.701816160006
2023-12-04,03:12:56.000,338,11101959,-795,0,1701659575,12995.844470060001,108.8265128100029,54399.74373888001
2023-12-04,03:12:57.000,338,11101907,-795,0,1701659576,12995.878151609992,108.90405324000312,54399.7157904
2023-12-04,03:12:58.000,338,11101871,-795,0,1701659577,12995.770370649996,108.91110237000248,54399.534125280006
2023-12-04,03:12:59.000,338,11101969,-795,0,1701659578,12995.783843270001,108.91815150000184,54399.59002224
2023-12-04,03:13:00.000,338,11101974,-795,0,1701659579,12995.851206369996,109.00274106000143,54399.72277752001
2023-12-04,03:13:01.000,338,11101943,-795,0,1701659580,12995.804052200001,109.03798670999822,54399.60399648001
2023-12-04,03:13:02.000,338,11101899,-795,0,1701659581,12995.756898029991,109.03798670999822,54399.534125280006
2023-12-04,03:13:03.000,338,11101944,-795,0,1701659582,12995.884887920001,109.12962540000444,54399.7856616
2023-12-04,03:13:04.000,338,11101921,-795,0,1701659583,12995.837733749991,109.17896930999996,54399.82758432
2023-12-04,03:13:05.000,338,11101925,-795,0,1701659584,12995.844470060001,109.15077279000252,54399.799635840005
2023-12-04,03:13:06.000,338,11101995,-795,0,1701659585,12995.797315889991,109.17896930999996,54399.63893208
2023-12-04,03:13:07.000,338,11101975,-795,0,1701659586,12995.844470060001,109.16487105000124,54399.72277752001
2023-12-04,03:13:08.000,338,11101971,-795,0,1701659587,12995.864678990001,109.19306756999868,54399.750726000006
2023-12-04,03:13:09.000,338,11101924,-795,0,1701659588,12995.884887920001,109.20716583000467,54399.75771312
2023-12-04,03:13:10.000,338,11101940,-795,0,1701659589,12995.884887920001,109.22126409000339,54399.76470024
2023-12-04,03:13:11.000,338,11102000,-795,0,1701659590,12995.918569469992,109.25650974000018,54399.80662296
2023-12-04,03:13:12.000,338,11101967,-795,0,1701659591,12995.905096850001,109.25650974000018,54399.631944960005
2023-12-04,03:13:13.000,338,11101871,-795,0,1701659592,12995.972459949997,109.31290278000233,54399.77168736001
2023-12-04,03:13:14.000,338,11101925,-795,0,1701659593,12995.985932570002,109.35519755999849,54399.79264872001
2023-12-04,03:13:15.000,338,11102027,-795,0,1701659594,12995.972459949997,109.39749234000192,54399.88348128
2023-12-04,03:13:16.000,338,11102019,-795,0,1701659595,12995.992668879997,109.43273798999871,54399.68784192
2023-12-04,03:13:17.000,338,11101957,-795,0,1701659596,12995.945514710002,109.43978711999807,54399.74373888001
2023-12-04,03:13:18.000,338,11101957,-795,0,1701659597,12996.012877809997,109.45388538000407,54399.89046840001
2023-12-04,03:13:19.000,338,11101960,-795,0,1701659598,12996.026350430002,109.45388538000407,54399.94636536
2023-12-04,03:13:20.000,338,11101918,-795,0,1701659599,12996.026350430002,109.51027841999894,54399.96033960001
2023-12-04,03:13:21.000,338,11101876,-795,0,1701659600,12995.979196259992,109.52437667999766,54399.83457144
2023-12-04,03:13:22.000,338,11101911,-795,0,1701659601,12995.985932570002,109.58781884999917,54399.7856616
2023-12-04,03:13:23.000,338,11101891,-795,0,1701659602,12995.985932570002,109.60191710999788,54399.86251992001
2023-12-04,03:13:24.000,338,11101899,-795,0,1701659603,12996.046559360002,109.63716276000196,54399.848545680004
2023-12-04,03:13:25.000,338,11101936,-795,0,1701659604,12996.012877809997,109.64421189000132,54399.90444264
2023-12-04,03:13:26.000,338,11101944,-795,0,1701659605,12996.006141500002,109.71470319000218,54399.77867448
2023-12-04,03:13:27.000,338,11101980,-795,0,1701659606,12995.965723640002,109.70765406000282,54399.7856616
2023-12-04,03:13:28.000,338,11101922,-795,0,1701659607,12996.033086739997,109.75699796999834,54399.88348128
2023-12-04,03:13:29.000,338,11101876,-795,0,1701659608,12996.006141500002,109.8274892699992,54399.7856616
2023-12-04,03:13:30.000,338,11101955,-795,0,1701659609,12996.039823049992,109.86978405000264,54399.70880328
2023-12-04,03:13:31.000,338,11101985,-795,0,1701659610,12995.999405189992,109.876833180002,54399.67386768001
2023-12-04,03:13:32.000,338,11101971,-795,0,1701659611,12996.019614119992,109.89093144000071,54399.7157904
2023-12-04,03:13:33.000,338,11101972,-795,0,1701659612,12996.073504599997,109.876833180002,54399.89046840001
2023-12-04,03:13:34.000,338,11101955,-795,0,1701659613,12996.100449839993,109.86978405000264,54399.9952752
2023-12-04,03:13:35.000,338,11101967,-795,0,1701659614,12996.066768290002,109.89798057000007,54399.98130096
2023-12-04,03:13:36.000,338,11101960,-795,0,1701659615,12996.127395080002,109.876833180002,54400.037197920006
2023-12-04,03:13:37.000,338,11101835,-795,0,1701659616,12996.154340319998,109.92617709000478,54400.16296608
2023-12-04,03:13:38.000,338,11101937,-795,0,1701659617,12996.147604010002,109.93322622000414,54400.15597896001
2023-12-04,03:13:39.000,338,11101968,-795,0,1701659618,12996.154340319998,109.93322622000414,54400.12104336
2023-12-04,03:13:40.000,338,11101970,-795,0,1701659619,12996.167812940002,109.96847187000094,54400.04418504
2023-12-04,03:13:41.000,338,11101965,-795,0,1701659620,12996.188021870003,109.96142274000158,54400.07213352
2023-12-04,03:13:42.000,338,11101949,-795,0,1701659621,12996.188021870003,110.00371751999774,54400.05117216
2023-12-04,03:13:43.000,338,11102011,-795,0,1701659622,12996.255384969998,110.01076665000437,54400.2398244
2023-12-04,03:13:44.000,338,11101902,-795,0,1701659623,12996.309275449988,110.02486491000309,54400.27476000001
2023-12-04,03:13:45.000,338,11101908,-795,0,1701659624,12996.262121279993,110.02486491000309,54400.086107760006
2023-12-04,03:13:46.000,338,11101937,-795,0,1701659625,12996.363165929994,110.06011055999988,54400.16296608
2023-12-04,03:13:47.000,338,11101936,-795,0,1701659626,12996.329484379989,110.02486491000309,54400.14200472
2023-12-04,03:13:48.000,338,11101952,-795,0,1701659627,12996.376638549998,110.09535621000396,54400.135017600005
2023-12-04,03:13:49.000,338,11102000,-795,0,1701659628,12996.349693309989,110.10240534000332,54400.15597896001
2023-12-04,03:13:50.000,338,11101982,-795,0,1701659629,12996.457474269999,110.11650360000203,54400.26777288
2023-12-04,03:13:51.000,338,11101917,-795,0,1701659630,12996.53157367999,110.10240534000332,54400.27476000001
2023-12-04,03:13:52.000,338,11101931,-795,0,1701659631,12996.53830999,110.10945447000267,54400.27476000001
2023-12-04,03:13:53.000,338,11101916,-795,0,1701659632,12996.57199153999,110.12355273000139,54400.15597896001
2023-12-04,03:13:54.000,338,11101945,-795,0,1701659633,12996.625882019995,110.17289664000418,54400.253798640006
2023-12-04,03:13:55.000,338,11101980,-795,0,1701659634,12996.63261832999,110.16584751000482,54400.22585016001
2023-12-04,03:13:56.000,338,11101938,-795,0,1701659635,12996.65282725999,110.23633880999841,54400.2398244
2023-12-04,03:13:57.000,338,11101923,-795,0,1701659636,12996.69998143,110.19404403000226,54400.253798640006
2023-12-04,03:13:58.000,338,11101977,-795,0,1701659637,12996.67303618999,110.20814229000098,54400.21886304
2023-12-04,03:13:59.000,338,11101921,-795,0,1701659638,12996.71345404999,110.22928967999906,54400.28174712
2023-12-04,03:14:00.000,338,11101975,-795,0,1701659639,12996.747135599995,110.22928967999906,54400.38655392
2023-12-04,03:14:01.000,338,11101916,-795,0,1701659640,12996.73366297999,110.23633880999841,54400.421489520006
2023-12-04,03:14:02.000,338,11101872,-795,0,1701659641,12996.69324511999,110.27158446000249,54400.19790168001
2023-12-04,03:14:03.000,338,11101915,-795,0,1701659642,12996.72019036,110.25748620000377,54400.302708480005
2023-12-04,03:14:04.000,338,11101976,-795,0,1701659643,12996.74039929,110.25748620000377,54400.372579680006
2023-12-04,03:14:05.000,338,11101949,-795,0,1701659644,12996.666299879995,110.29978097999992,54400.204888800006
2023-12-04,03:14:06.000,338,11101980,-795,0,1701659645,12996.6797725,110.39141966999887,54400.29572136001
2023-12-04,03:14:07.000,338,11101950,-795,0,1701659646,12996.726926669995,110.35617402000207,54400.38655392
2023-12-04,03:14:08.000,338,11101953,-795,0,1701659647,12996.77408083999,110.41256706000422,54400.470399360005
2023-12-04,03:14:09.000,338,11101939,-795,0,1701659648,12996.78081715,110.41961619000358,54400.49136072001
2023-12-04,03:14:10.000,338,11101889,-795,0,1701659649,12996.74039929,110.4337144500023,54400.45642512
2023-12-04,03:14:11.000,338,11101927,-795,0,1701659650,12996.73366297999,110.44781271000102,54400.39354104001
2023-12-04,03:14:12.000,338,11101959,-795,0,1701659651,12996.686508809995,110.50420575000317,54400.27476000001
2023-12-04,03:14:13.000,338,11101935,-795,0,1701659652,12996.69324511999,110.48305835999781,54400.2398244
2023-12-04,03:14:14.000,338,11101936,-795,0,1701659653,12996.78081715,110.47600922999845,54400.47738648
2023-12-04,03:14:15.000,338,11101943,-795,0,1701659654,12996.787553459995,110.45486184000038,54400.35860544
2023-12-04,03:14:16.000,338,11101953,-795,0,1701659655,12996.8818618,110.48305835999781,54400.38655392
2023-12-04,03:14:17.000,338,11101944,-795,0,1701659656,12996.84144394,110.44076358000166,54400.33764408
2023-12-04,03:14:18.000,338,11101859,-795,0,1701659657,12996.868389179996,110.44076358000166,54400.400528160004
2023-12-04,03:14:19.000,338,11101987,-795,0,1701659658,12996.888598109996,110.4337144500023,54400.43546376
2023-12-04,03:14:20.000,338,11101941,-795,0,1701659659,12996.87512548999,110.4337144500023,54400.40751528
2023-12-04,03:14:21.000,338,11101936,-795,0,1701659660,12996.848180249995,110.44781271000102,54400.31668272
2023-12-04,03:14:22.000,338,11101951,-795,0,1701659661,12996.87512548999,110.47600922999845,54400.36559256001
2023-12-04,03:14:23.000,338,11101983,-795,0,1701659662,12996.949224899996,110.44076358000166,54400.49136072001
2023-12-04,03:14:24.000,338,11101919,-795,0,1701659663,12996.98290645,110.40551793000486,54400.52629632
2023-12-04,03:14:25.000,338,11101957,-795,0,1701659664,12997.030060619996,110.39846879999823,54400.49136072001
2023-12-04,03:14:26.000,338,11101937,-795,0,1701659665,12996.955961209991,110.4337144500023,54400.35860544
2023-12-04,03:14:27.000,338,11101966,-795,0,1701659666,12996.98290645,110.41256706000422,54400.44245088001
2023-12-04,03:14:28.000,338,11101854,-795,0,1701659667,12996.96269752,110.41256706000422,54400.36559256001
2023-12-04,03:14:29.000,338,11101949,-795,0,1701659668,12997.030060619996,110.41256706000422,54400.49834784
2023-12-04,03:14:30.000,338,11101973,-795,0,1701659669,12997.023324310001,110.4971566200038,54400.52629632
2023-12-04,03:14:31.000,338,11101976,-795,0,1701659670,12997.050269549996,110.4689600999991,54400.540270560006
2023-12-04,03:14:32.000,338,11101916,-795,0,1701659671,12997.043533240001,110.49010749000445,54400.47738648
2023-12-04,03:14:33.000,338,11101868,-795,0,1701659672,12997.117632649992,110.44076358000166,54400.60315464
2023-12-04,03:14:34.000,338,11101938,-795,0,1701659673,12997.043533240001,110.4337144500023,54400.57520616
2023-12-04,03:14:35.000,338,11101950,-795,0,1701659674,12997.090687409996,110.46191096999974,54400.54725768
2023-12-04,03:14:36.000,338,11101990,-795,0,1701659675,12997.083951100001,110.46191096999974,54400.568219040004
2023-12-04,03:14:37.000,338,11101917,-795,0,1701659676,12997.023324310001,110.42666532000294,54400.449438
2023-12-04,03:14:38.000,338,11101977,-795,0,1701659677,12996.989642759996,110.44076358000166,54400.49136072001
2023-12-04,03:14:39.000,338,11101950,-795,0,1701659678,12997.083951100001,110.42666532000294,54400.65905160001
2023-12-04,03:14:40.000,338,11101963,-795,0,1701659679,12997.090687409996,110.42666532000294,54400.68001296001
2023-12-04,03:14:41.000,338,11101968,-795,0,1701659680,12997.144577890002,110.38437053999951,54400.63110312001
2023-12-04,03:14:42.000,338,11101959,-795,0,1701659681,12997.050269549996,110.4337144500023,54400.49136072001
2023-12-04,03:14:43.000,338,11101908,-795,0,1701659682,12997.110896339997,110.39846879999823,54400.52629632
2023-12-04,03:14:44.000,338,11101971,-795,0,1701659683,12997.131105269997,110.41961619000358,54400.59616752
2023-12-04,03:14:45.000,338,11101945,-795,0,1701659684,12997.158050509992,110.34912489000271,54400.58219328001
2023-12-04,03:14:46.000,338,11101939,-795,0,1701659685,12997.070478479996,110.4337144500023,54400.52629632
2023-12-04,03:14:47.000,338,11101918,-795,0,1701659686,12997.137841579992,110.38437053999951,54400.44245088001
2023-12-04,03:14:48.000,338,11101925,-795,0,1701659687,12997.218677299992,110.37027228000079,54400.65905160001
2023-12-04,03:14:49.000,338,11101964,-795,0,1701659688,12997.232149919997,110.34207576000335,54400.63110312001
2023-12-04,03:14:50.000,338,11101898,-795,0,1701659689,12997.198468369992,110.31387923999864,54400.5542448
2023-12-04,03:14:51.000,338,11101925,-795,0,1701659690,12997.265831470002,110.34912489000271,54400.589180400006
2023-12-04,03:14:52.000,338,11101961,-795,0,1701659691,12997.238886229992,110.29273185000056,54400.52629632
2023-12-04,03:14:53.000,338,11101889,-795,0,1701659692,12997.232149919997,110.27863359000185,54400.53328344001
2023-12-04,03:14:54.000,338,11101921,-795,0,1701659693,12997.232149919997,110.2856827200012,54400.60315464
2023-12-04,03:14:55.000,338,11101926,-795,0,1701659694,12997.279304089992,110.29978097999992,54400.66603872
2023-12-04,03:14:56.000,338,11101941,-795,0,1701659695,12997.312985639997,110.27158446000249,54400.78481976
2023-12-04,03:14:57.000,338,11101892,-795,0,1701659696,12997.373612429998,110.25043707000441,54400.74289704
2023-12-04,03:14:58.000,338,11101902,-795,0,1701659697,12997.312985639997,110.27863359000185,54400.638090240005
2023-12-04,03:14:59.000,338,11101960,-795,0,1701659698,12997.373612429998,110.26453533000313,54400.72193568
2023-12-04,03:15:00.000,338,11101955,-795,0,1701659699,12997.346667190002,110.26453533000313,54400.74988416001
2023-12-04,03:15:01.000,338,11101947,-795,0,1701659700,12997.326458260002,110.27158446000249,54400.65206448
2023-12-04,03:15:02.000,338,11101947,-795,0,1701659701,12997.346667190002,110.25748620000377,54400.687000080005
2023-12-04,03:15:03.000,338,11101959,-795,0,1701659702,12997.400557669993,110.2856827200012,54400.81276824
2023-12-04,03:15:04.000,338,11101983,-795,0,1701659703,12997.420766599993,110.22928967999906,54400.854690960005
2023-12-04,03:15:05.000,338,11101943,-795,0,1701659704,12997.407293980003,110.23633880999841,54400.81975536
2023-12-04,03:15:06.000,338,11101947,-795,0,1701659705,12997.387085050002,110.26453533000313,54400.63110312001
2023-12-04,03:15:07.000,338,11101974,-795,0,1701659706,12997.407293980003,110.2222405499997,54400.65905160001
2023-12-04,03:15:08.000,338,11101927,-795,0,1701659707,12997.380348739993,110.24338793999777,54400.81975536
2023-12-04,03:15:09.000,338,11101944,-795,0,1701659708,12997.380348739993,110.26453533000313,54400.756871280006
2023-12-04,03:15:10.000,338,11101916,-795,0,1701659709,12997.387085050002,110.24338793999777,54400.78481976
2023-12-04,03:15:11.000,338,11101935,-795,0,1701659710,12997.454448149998,110.23633880999841,54400.7638584
2023-12-04,03:15:12.000,338,11101950,-795,0,1701659711,12997.414030289998,110.2222405499997,54400.71494856
2023-12-04,03:15:13.000,338,11101876,-795,0,1701659712,12997.494866009998,110.20814229000098,54400.8337296
2023-12-04,03:15:14.000,338,11101986,-795,0,1701659713,12997.488129699988,110.21519142000034,54400.84071672
2023-12-04,03:15:15.000,338,11101964,-795,0,1701659714,12997.508338629988,110.22928967999906,54400.79180688
2023-12-04,03:15:16.000,338,11101949,-795,0,1701659715,12997.467920769988,110.17994577000354,54400.72892280001
2023-12-04,03:15:17.000,338,11101978,-795,0,1701659716,12997.481393389993,110.21519142000034,54400.707961440006
2023-12-04,03:15:18.000,338,11101964,-795,0,1701659717,12997.555492799998,110.19404403000226,54400.89661368001
2023-12-04,03:15:19.000,338,11101923,-795,0,1701659718,12997.589174349989,110.16584751000482,54400.875652320006
2023-12-04,03:15:20.000,338,11101971,-795,0,1701659719,12997.609383279989,110.17289664000418,54400.89661368001
2023-12-04,03:15:21.000,338,11101901,-795,0,1701659720,12997.622855899994,110.16584751000482,54400.86167808
2023-12-04,03:15:22.000,338,11101933,-795,0,1701659721,12997.555492799998,110.15879837999819,54400.6939872
2023-12-04,03:15:23.000,338,11101980,-795,0,1701659722,12997.629592209989,110.15174924999883,54400.79180688
2023-12-04,03:15:24.000,338,11101964,-795,0,1701659723,12997.622855899994,110.14470011999947,54400.71494856
2023-12-04,03:15:25.000,338,11101940,-795,0,1701659724,12997.629592209989,110.13765099000011,54400.84770384001
2023-12-04,03:15:26.000,338,11101950,-795,0,1701659725,12997.683482689994,110.10240534000332,54400.89661368001
2023-12-04,03:15:27.000,338,11101991,-795,0,1701659726,12997.696955309999,110.11650360000203,54400.86866520001
2023-12-04,03:15:28.000,338,11101969,-795,0,1701659727,12997.656537449999,110.10945447000267,54400.91058792
2023-12-04,03:15:29.000,338,11101911,-795,0,1701659728,12997.703691619994,110.16584751000482,54400.81276824
2023-12-04,03:15:30.000,338,11101936,-795,0,1701659729,12997.696955309999,110.0883070800046,54400.91058792
2023-12-04,03:15:31.000,338,11101977,-795,0,1701659730,12997.723900549994,110.04601230000117,54400.96648488001
2023-12-04,03:15:32.000,338,11101910,-795,0,1701659731,12997.676746379999,110.03191404000245,54400.82674248001
2023-12-04,03:15:33.000,338,11101946,-795,0,1701659732,12997.670010069989,110.05306143000053,54400.91058792
2023-12-04,03:15:34.000,338,11101968,-795,0,1701659733,12997.643064829994,110.03896317000181,54400.91058792
2023-12-04,03:15:35.000,338,11101966,-795,0,1701659734,12997.723900549994,110.02486491000309,54401.043343200006
2023-12-04,03:15:36.000,338,11101896,-795,0,1701659735,12997.75084578999,110.03896317000181,54401.06430456001
2023-12-04,03:15:37.000,338,11101926,-795,0,1701659736,12997.79126364999,110.04601230000117,54401.022381840005
2023-12-04,03:15:38.000,338,11101926,-795,0,1701659737,12997.643064829994,110.02486491000309,54400.707961440006
2023-12-04,03:15:39.000,338,11101920,-795,0,1701659738,12997.7575821,110.01781578000373,54400.86866520001
2023-12-04,03:15:40.000,338,11101993,-795,0,1701659739,12997.764318409994,110.01076665000437,54401.01539472001
2023-12-04,03:15:41.000,338,11101954,-795,0,1701659740,12997.71042792999,109.9755210000003,54400.854690960005
2023-12-04,03:15:42.000,338,11101936,-795,0,1701659741,12997.737373169999,109.9755210000003,54400.93154928
2023-12-04,03:15:43.000,338,11101985,-795,0,1701659742,12997.845154129995,110.02486491000309,54401.141162880005
2023-12-04,03:15:44.000,338,11101965,-795,0,1701659743,12997.744109479994,110.00371751999774,54400.96648488001
2023-12-04,03:15:45.000,338,11101934,-795,0,1701659744,12997.865363059995,110.02486491000309,54401.0084076
2023-12-04,03:15:46.000,338,11101891,-795,0,1701659745,12997.845154129995,110.04601230000117,54401.06430456001
2023-12-04,03:15:47.000,338,11101937,-795,0,1701659746,12997.703691619994,110.13060186000075,54400.903600800004
2023-12-04,03:15:48.000,338,11101955,-795,0,1701659747,12997.804736269994,110.0883070800046,54400.924562160006
2023-12-04,03:15:49.000,338,11101950,-795,0,1701659748,12997.865363059995,110.10945447000267,54401.08526592001
2023-12-04,03:15:50.000,338,11101978,-795,0,1701659749,12997.87209936999,110.08125794999796,54401.05033032
2023-12-04,03:15:51.000,338,11101957,-795,0,1701659750,12997.91251722999,110.10945447000267,54401.03635608001
2023-12-04,03:15:52.000,338,11101918,-795,0,1701659751,12997.83168150999,110.08125794999796,54400.8337296
2023-12-04,03:15:53.000,338,11101900,-795,0,1701659752,12997.91251722999,110.12355273000139,54401.092253040006
2023-12-04,03:15:54.000,338,11101955,-795,0,1701659753,12997.87883568,110.11650360000203,54401.043343200006
2023-12-04,03:15:55.000,338,11101856,-795,0,1701659754,12997.845154129995,110.13060186000075,54400.973472000005
2023-12-04,03:15:56.000,338,11101967,-795,0,1701659755,12997.804736269994,110.11650360000203,54400.91058792
2023-12-04,03:15:57.000,338,11101957,-795,0,1701659756,12997.81147257999,110.10240534000332,54400.88962656
2023-12-04,03:15:58.000,338,11101965,-795,0,1701659757,12997.87209936999,110.10240534000332,54401.09924016
2023-12-04,03:15:59.000,338,11101948,-795,0,1701659758,12997.885571989995,110.10240534000332,54401.11321440001
2023-12-04,03:16:00.000,338,11101969,-795,0,1701659759,12997.89904461,110.12355273000139,54401.09924016
2023-12-04,03:16:01.000,338,11101928,-795,0,1701659760,12997.885571989995,110.11650360000203,54401.01539472001
2023-12-04,03:16:02.000,338,11101880,-795,0,1701659761,12997.89230829999,110.11650360000203,54400.91757504001
2023-12-04,03:16:03.000,338,11101905,-795,0,1701659762,12997.89230829999,110.12355273000139,54400.93154928
2023-12-04,03:16:04.000,338,11101987,-795,0,1701659763,12997.91251722999,110.10240534000332,54401.01539472001
2023-12-04,03:16:05.000,338,11101965,-795,0,1701659764,12997.87209936999,110.06715968999924,54400.91757504001
2023-12-04,03:16:06.000,338,11101967,-795,0,1701659765,12997.91251722999,110.06715968999924,54400.91757504001
2023-12-04,03:16:07.000,338,11101914,-795,0,1701659766,12997.91251722999,110.10945447000267,54400.89661368001
2023-12-04,03:16:08.000,338,11101923,-795,0,1701659767,12997.93946247,110.03896317000181,54400.88263944
2023-12-04,03:16:09.000,338,11101899,-795,0,1701659768,12997.97988033,110.02486491000309,54400.78481976
2023-12-04,03:16:10.000,338,11101949,-795,0,1701659769,12997.91925354,110.03896317000181,54400.50533496
2023-12-04,03:16:11.000,338,11101965,-795,0,1701659770,12997.93272615999,110.02486491000309,54400.72892280001
2023-12-04,03:16:12.000,338,11101891,-795,0,1701659771,12997.97988033,110.02486491000309,54400.79879400001
2023-12-04,03:16:13.000,338,11101952,-795,0,1701659772,12998.02029819,110.00371751999774,54400.86167808
2023-12-04,03:16:14.000,338,11101962,-795,0,1701659773,12998.047243429995,109.9755210000003,54400.903600800004
2023-12-04,03:16:15.000,338,11101960,-795,0,1701659774,12998.07418866999,109.95437361000222,54400.88263944
2023-12-04,03:16:16.000,338,11101958,-795,0,1701659775,12998.14155177,109.96142274000158,54400.86866520001
2023-12-04,03:16:17.000,338,11101882,-795,0,1701659776,12998.107870219996,109.9402753500035,54400.74289704
2023-12-04,03:16:18.000,338,11101851,-795,0,1701659777,12998.10113391,109.91207882999879,54400.79180688
2023-12-04,03:16:19.000,338,11101988,-795,0,1701659778,12998.14155177,109.93322622000414,54400.78481976
2023-12-04,03:16:20.000,338,11101956,-795,0,1701659779,12998.11460652999,109.93322622000414,54400.81975536
2023-12-04,03:16:21.000,338,11101923,-795,0,1701659780,12998.06071605,109.93322622000414,54400.638090240005
2023-12-04,03:16:22.000,338,11101944,-795,0,1701659781,12998.08092498,109.91207882999879,54400.735909920004
2023-12-04,03:16:23.000,338,11101954,-795,0,1701659782,12998.128079149996,109.96142274000158,54400.88962656
2023-12-04,03:16:24.000,338,11101979,-795,0,1701659783,12998.168497009996,109.93322622000414,54400.91757504001
2023-12-04,03:16:25.000,338,11101889,-795,0,1701659784,12998.087661289996,109.93322622000414,54400.88962656
2023-12-04,03:16:26.000,338,11101891,-795,0,1701659785,12998.03377080999,109.96142274000158,54400.72193568
2023-12-04,03:16:27.000,338,11101863,-795,0,1701659786,12998.02029819,109.9755210000003,54400.756871280006
2023-12-04,03:16:28.000,338,11101909,-795,0,1701659787,12997.99335294999,109.95437361000222,54400.8337296
2023-12-04,03:16:29.000,338,11101943,-795,0,1701659788,12997.905780919995,109.98961925999902,54400.805781120005
2023-12-04,03:16:30.000,338,11101982,-795,0,1701659789,12997.91925354,109.98961925999902,54400.875652320006
2023-12-04,03:16:31.000,338,11101965,-795,0,1701659790,12997.865363059995,110.01076665000437,54400.81276824
2023-12-04,03:16:32.000,338,11101932,-795,0,1701659791,12997.81147257999,110.03896317000181,54400.735909920004
2023-12-04,03:16:33.000,338,11101892,-795,0,1701659792,12997.79126364999,109.99666838999838,54400.89661368001
2023-12-04,03:16:34.000,338,11101864,-795,0,1701659793,12997.7575821,110.02486491000309,54400.854690960005
2023-12-04,03:16:35.000,338,11101966,-795,0,1701659794,12997.717164239999,110.02486491000309,54400.8337296
2023-12-04,03:16:36.000,338,11101984,-795,0,1701659795,12997.670010069989,110.04601230000117,54400.638090240005
2023-12-04,03:16:37.000,338,11101937,-795,0,1701659796,12997.616119589999,110.0883070800046,54400.72193568
2023-12-04,03:16:38.000,338,11102000,-795,0,1701659797,12997.609383279989,110.06011055999988,54400.61014176001
2023-12-04,03:16:39.000,338,11101955,-795,0,1701659798,12997.656537449999,110.06011055999988,54400.89661368001
2023-12-04,03:16:40.000,338,11101973,-795,0,1701659799,12997.703691619994,110.03896317000181,54400.81975536
2023-12-04,03:16:41.000,338,11101884,-795,0,1701659800,12997.683482689994,110.06011055999988,54400.74988416001
2023-12-04,03:16:42.000,338,11101839,-795,0,1701659801,12997.528547559989,110.06715968999924,54400.400528160004
2023-12-04,03:16:43.000,338,11101851,-795,0,1701659802,12997.636328519999,110.08125794999796,54400.63110312001
2023-12-04,03:16:44.000,338,11101943,-795,0,1701659803,12997.595910659998,110.10240534000332,54400.589180400006
2023-12-04,03:16:45.000,338,11102019,-795,0,1701659804,12997.643064829994,110.0742088199986,54400.66603872
2023-12-04,03:16:46.000,338,11102004,-795,0,1701659805,12997.622855899994,110.10240534000332,54400.68001296001
2023-12-04,03:16:47.000,338,11101988,-795,0,1701659806,12997.562229109993,110.11650360000203,54400.638090240005
2023-12-04,03:16:48.000,338,11101975,-795,0,1701659807,12997.494866009998,110.11650360000203,54400.47738648
2023-12-04,03:16:49.000,338,11101955,-795,0,1701659808,12997.568965419989,110.09535621000396,54400.351618320004
2023-12-04,03:16:50.000,338,11101851,-795,0,1701659809,12997.555492799998,110.19404403000226,54400.5542448
2023-12-04,03:16:51.000,338,11101981,-795,0,1701659810,12997.568965419989,110.2222405499997,54400.46341224001
2023-12-04,03:16:52.000,338,11101928,-795,0,1701659811,12997.521811249993,110.24338793999777,54400.35860544
2023-12-04,03:16:53.000,338,11101960,-795,0,1701659812,12997.582438039994,110.26453533000313,54400.470399360005
2023-12-04,03:16:54.000,338,11101908,-795,0,1701659813,12997.636328519999,110.30683010999928,54400.449438
2023-12-04,03:16:55.000,338,11101953,-795,0,1701659814,12997.622855899994,110.34912489000271,54400.52629632
2023-12-04,03:16:56.000,338,11101974,-795,0,1701659815,12997.616119589999,110.37027228000079,54400.47738648
2023-12-04,03:16:57.000,338,11101927,-795,0,1701659816,12997.643064829994,110.37732141000015,54400.34463120001
2023-12-04,03:16:58.000,338,11101936,-795,0,1701659817,12997.622855899994,110.39846879999823,54400.35860544
2023-12-04,03:16:59.000,338,11101987,-795,0,1701659818,12997.71042792999,110.37732141000015,54400.3795668
2023-12-04,03:17:00.000,338,11101947,-795,0,1701659819,12997.670010069989,110.44781271000102,54400.372579680006
2023-12-04,03:17:01.000,338,11101963,-795,0,1701659820,12997.649801139989,110.45486184000038,54400.2398244
2023-12-04,03:17:02.000,338,11101958,-795,0,1701659821,12997.656537449999,110.47600922999845,54400.28174712
2023-12-04,03:17:03.000,338,11101947,-795,0,1701659822,12997.683482689994,110.48305835999781,54400.204888800006
2023-12-04,03:17:04.000,338,11101978,-795,0,1701659823,12997.77779103,110.46191096999974,54400.39354104001
2023-12-04,03:17:05.000,338,11101934,-795,0,1701659824,12997.81820889,110.52535314000124,54400.36559256001
2023-12-04,03:17:06.000,338,11101862,-795,0,1701659825,12997.79126364999,110.54650052999932,54400.28873424
2023-12-04,03:17:07.000,338,11101995,-795,0,1701659826,12997.737373169999,110.56059878999804,54400.1699532
2023-12-04,03:17:08.000,338,11101911,-795,0,1701659827,12997.737373169999,110.56059878999804,54400.1699532
2023-12-04,03:17:09.000,338,11101966,-795,0,1701659828,12997.85862675,110.59584444000211,54400.26777288
2023-12-04,03:17:10.000,338,11101954,-795,0,1701659829,12997.85189043999,110.59584444000211,54400.21187592
2023-12-04,03:17:11.000,338,11101927,-795,0,1701659830,12997.85189043999,110.65223748000426,54400.22585016001
2023-12-04,03:17:12.000,338,11101960,-795,0,1701659831,12997.87209936999,110.65928661000362,54400.183927440004
2023-12-04,03:17:13.000,338,11101897,-795,0,1701659832,12997.885571989995,110.69453226000041,54400.26777288
2023-12-04,03:17:14.000,338,11101884,-795,0,1701659833,12997.85862675,110.75092530000256,54400.204888800006
2023-12-04,03:17:15.000,338,11101941,-795,0,1701659834,12997.845154129995,110.77207269000064,54400.183927440004
2023-12-04,03:17:16.000,338,11102000,-795,0,1701659835,12997.87883568,110.79322007999872,54400.21187592
2023-12-04,03:17:17.000,338,11101943,-795,0,1701659836,12997.845154129995,110.85666225000023,54400.11405624
2023-12-04,03:17:18.000,338,11101937,-795,0,1701659837,12997.85189043999,110.91305529000238,54400.11405624
2023-12-04,03:17:19.000,338,11101951,-795,0,1701659838,12997.89230829999,110.97649746000388,54400.24681152001
2023-12-04,03:17:20.000,338,11101976,-795,0,1701659839,12997.89904461,110.96239919999789,54400.21187592
2023-12-04,03:17:21.000,338,11101920,-795,0,1701659840,12997.744109479994,111.01174311000068,54400.04418504
2023-12-04,03:17:22.000,338,11101900,-795,0,1701659841,12997.71042792999,110.94125180999981,54399.97431384
2023-12-04,03:17:23.000,338,11101885,-795,0,1701659842,12997.723900549994,110.82846573000279,54399.94636536
2023-12-04,03:17:24.000,338,11101936,-795,0,1701659843,12997.89904461,110.75092530000256,54399.9952752
2023-12-04,03:17:25.000,338,11101990,-795,0,1701659844,12998.06071605,110.80731834000471,54400.100082
2023-12-04,03:17:26.000,338,11101974,-795,0,1701659845,12998.09439759999,110.88485876999766,54400.00226232
2023-12-04,03:17:27.000,338,11101957,-795,0,1701659846,12998.107870219996,110.98354659000324,54400.10706912001
2023-12-04,03:17:28.000,338,11101979,-795,0,1701659847,12998.168497009996,110.99764485000196,54400.2398244
2023-12-04,03:17:29.000,338,11101825,-795,0,1701659848,12998.134815459991,111.03289049999876,54400.26078576
2023-12-04,03:17:30.000,338,11101907,-795,0,1701659849,12998.11460652999,111.03289049999876,54400.16296608
2023-12-04,03:17:31.000,338,11101965,-795,0,1701659850,12998.128079149996,111.06108702000347,54400.15597896001
2023-12-04,03:17:32.000,338,11101938,-795,0,1701659851,12998.134815459991,111.10338179999962,54400.086107760006
2023-12-04,03:17:33.000,338,11101970,-795,0,1701659852,12998.148288079996,111.11748005999834,54400.086107760006
2023-12-04,03:17:34.000,338,11101968,-795,0,1701659853,12998.148288079996,111.1245291899977,54400.065146400004
2023-12-04,03:17:35.000,338,11101939,-795,0,1701659854,12998.256069039991,111.14567658000306,54400.3096956
2023-12-04,03:17:36.000,338,11102000,-795,0,1701659855,12998.309959519996,111.16682397000113,54400.27476000001
2023-12-04,03:17:37.000,338,11101904,-795,0,1701659856,12998.316695829992,111.18797135999921,54400.3096956
2023-12-04,03:17:38.000,338,11101892,-795,0,1701659857,12998.336904759992,111.18797135999921,54400.27476000001
2023-12-04,03:17:39.000,338,11101968,-795,0,1701659858,12998.289750589996,111.21616788000392,54400.17694032001
2023-12-04,03:17:40.000,338,11101948,-795,0,1701659859,12998.363850000002,111.21616788000392,54400.253798640006
2023-12-04,03:17:41.000,338,11101977,-795,0,1701659860,12998.316695829992,111.26551178999944,54400.12803048001
2023-12-04,03:17:42.000,338,11101982,-795,0,1701659861,12998.377322619992,111.28665918000479,54400.204888800006
2023-12-04,03:17:43.000,338,11101917,-795,0,1701659862,12998.464894650002,111.26551178999944,54400.33065696
2023-12-04,03:17:44.000,338,11101954,-795,0,1701659863,12998.505312510002,111.27961004999815,54400.29572136001
2023-12-04,03:17:45.000,338,11101877,-795,0,1701659864,12998.498576199992,111.27961004999815,54400.24681152001
2023-12-04,03:17:46.000,338,11101915,-795,0,1701659865,12998.437949409992,111.28665918000479,54400.065146400004
2023-12-04,03:17:47.000,338,11101886,-795,0,1701659866,12998.464894650002,111.32895396000094,54400.17694032001
2023-12-04,03:17:48.000,338,11101953,-795,0,1701659867,12998.411004169997,111.3360030900003,54400.016236560004
2023-12-04,03:17:49.000,338,11101943,-795,0,1701659868,12998.350377379997,111.3360030900003,54400.16296608
2023-12-04,03:17:50.000,338,11101958,-795,0,1701659869,12998.411004169997,111.32190483000159,54400.00924944001
2023-12-04,03:17:51.000,338,11101959,-795,0,1701659870,12998.478367269992,111.36419960999774,54400.19790168001
2023-12-04,03:17:52.000,338,11101946,-795,0,1701659871,12998.478367269992,111.32190483000159,54400.100082
2023-12-04,03:17:53.000,338,11101917,-795,0,1701659872,12998.505312510002,111.35010134999902,54400.21886304
2023-12-04,03:17:54.000,338,11101987,-795,0,1701659873,12998.505312510002,111.35010134999902,54400.14200472
2023-12-04,03:17:55.000,338,11101936,-795,0,1701659874,12998.505312510002,111.2725609199988,54400.17694032001
2023-12-04,03:17:56.000,338,11101966,-795,0,1701659875,12998.505312510002,111.34305221999966,54400.17694032001
2023-12-04,03:17:57.000,338,11101968,-795,0,1701659876,12998.451422029997,111.35715047999838,54400.09309488
2023-12-04,03:17:58.000,338,11101879,-795,0,1701659877,12998.525521440002,111.35010134999902,54400.09309488
2023-12-04,03:17:59.000,338,11101938,-795,0,1701659878,12998.599620849993,111.3360030900003,54400.27476000001
2023-12-04,03:18:00.000,338,11101956,-795,0,1701659879,12998.633302399998,111.36419960999774,54400.3096956
2023-12-04,03:18:01.000,338,11101925,-795,0,1701659880,12998.599620849993,111.40649439000117,54400.28174712
2023-12-04,03:18:02.000,338,11101943,-795,0,1701659881,12998.640038709993,111.37829787000373,54400.26078576
2023-12-04,03:18:03.000,338,11101969,-795,0,1701659882,12998.633302399998,111.35010134999902,54400.17694032001
2023-12-04,03:18:04.000,338,11101890,-795,0,1701659883,12998.626566090003,111.36419960999774,54400.12803048001
2023-12-04,03:18:05.000,338,11101976,-795,0,1701659884,12998.707401809988,111.39944526000181,54400.33764408
2023-12-04,03:18:06.000,338,11101960,-795,0,1701659885,12998.734347049998,111.37829787000373,54400.31668272
2023-12-04,03:18:07.000,338,11101981,-795,0,1701659886,12998.774764909998,111.35010134999902,54400.27476000001
2023-12-04,03:18:08.000,338,11101947,-795,0,1701659887,12998.781501219994,111.39944526000181,54400.24681152001
2023-12-04,03:18:09.000,338,11101919,-795,0,1701659888,12998.821919079994,111.42764177999925,54400.34463120001
2023-12-04,03:18:10.000,338,11101915,-795,0,1701659889,12998.862336939994,111.40649439000117,54400.33065696
2023-12-04,03:18:11.000,338,11101990,-795,0,1701659890,12998.875809559999,111.3853470000031,54400.32366984001
2023-12-04,03:18:12.000,338,11101963,-795,0,1701659891,12998.815182769999,111.41354352000053,54400.204888800006
2023-12-04,03:18:13.000,338,11101960,-795,0,1701659892,12998.794973839998,111.42764177999925,54400.183927440004
2023-12-04,03:18:14.000,338,11101967,-795,0,1701659893,12998.855600629999,111.40649439000117,54400.302708480005
2023-12-04,03:18:15.000,338,11101975,-795,0,1701659894,12998.963381589994,111.43469090999861,54400.45642512
2023-12-04,03:18:16.000,338,11101994,-795,0,1701659895,12998.99032682999,111.42059264999989,54400.470399360005
2023-12-04,03:18:17.000,338,11101965,-795,0,1701659896,12998.97011789999,111.36419960999774,54400.42847664
2023-12-04,03:18:18.000,338,11101893,-795,0,1701659897,12999.01727207,111.41354352000053,54400.35860544
2023-12-04,03:18:19.000,338,11101953,-795,0,1701659898,12998.97685421,111.35010134999902,54400.26777288
2023-12-04,03:18:20.000,338,11101958,-795,0,1701659899,12999.024008379994,111.34305221999966,54400.35860544
2023-12-04,03:18:21.000,338,11101984,-795,0,1701659900,12998.99706314,111.32895396000094,54400.21886304
2023-12-04,03:18:22.000,338,11102005,-795,0,1701659901,12999.044217309995,111.27961004999815,54400.19790168001
2023-12-04,03:18:23.000,338,11101972,-795,0,1701659902,12999.11158040999,111.22321701000328,54400.32366984001
2023-12-04,03:18:24.000,338,11101955,-795,0,1701659903,12999.15873458,111.22321701000328,54400.33764408
2023-12-04,03:18:25.000,338,11101917,-795,0,1701659904,12999.13852565,111.2725609199988,54400.31668272
2023-12-04,03:18:26.000,338,11101964,-795,0,1701659905,12999.07789886,111.31485570000223,54400.11405624
2023-12-04,03:18:27.000,338,11101895,-795,0,1701659906,12999.05095361999,111.25846266000008,54400.27476000001
2023-12-04,03:18:28.000,338,11101937,-795,0,1701659907,12999.05095361999,111.28665918000479,54400.3096956
2023-12-04,03:18:29.000,338,11101965,-795,0,1701659908,12999.044217309995,111.17387310000049,54400.400528160004
2023-12-04,03:18:30.000,338,11101996,-795,0,1701659909,12999.003799449994,111.16682397000113,54400.39354104001
2023-12-04,03:18:31.000,338,11101957,-795,0,1701659910,12998.983590519994,111.1386274500037,54400.372579680006
2023-12-04,03:18:32.000,338,11101945,-795,0,1701659911,12998.90949110999,111.11043092999898,54400.26777288
2023-12-04,03:18:33.000,338,11101890,-795,0,1701659912,12998.943172659994,111.06813615000283,54400.449438
2023-12-04,03:18:34.000,338,11101927,-795,0,1701659913,12998.835391699999,111.0892835400009,54400.38655392
2023-12-04,03:18:35.000,338,11101976,-795,0,1701659914,12998.835391699999,111.0258413699994,54400.35860544
2023-12-04,03:18:36.000,338,11102001,-795,0,1701659915,12998.761292289993,111.05403789000411,54400.28873424
2023-12-04,03:18:37.000,338,11101955,-795,0,1701659916,12998.720874429993,110.99764485000196,54400.253798640006
2023-12-04,03:18:38.000,338,11102003,-795,0,1701659917,12998.781501219994,110.95535006999853,54400.40751528
2023-12-04,03:18:39.000,338,11101943,-795,0,1701659918,12998.781501219994,110.91305529000238,54400.449438
2023-12-04,03:18:40.000,338,11101975,-795,0,1701659919,12998.727610739988,110.8919079000043,54400.43546376
2023-12-04,03:18:41.000,338,11101912,-795,0,1701659920,12998.700665499993,110.84256399000151,54400.40751528
2023-12-04,03:18:42.000,338,11101909,-795,0,1701659921,12998.586148230002,110.84256399000151,54400.26777288
2023-12-04,03:18:43.000,338,11101952,-795,0,1701659922,12998.660247639993,110.80026920999808,54400.33764408
2023-12-04,03:18:44.000,338,11101971,-795,0,1701659923,12998.646775019988,110.78617094999936,54400.35860544
2023-12-04,03:18:45.000,338,11101956,-795,0,1701659924,12998.653511329998,110.71567964999849,54400.372579680006
2023-12-04,03:18:46.000,338,11101954,-795,0,1701659925,12998.646775019988,110.75092530000256,54400.3096956
2023-12-04,03:18:47.000,338,11101984,-795,0,1701659926,12998.660247639993,110.72977791000449,54400.33764408
2023-12-04,03:18:48.000,338,11101947,-795,0,1701659927,12998.693929189998,110.72272877999785,54400.43546376
2023-12-04,03:18:49.000,338,11101929,-795,0,1701659928,12998.700665499993,110.68748313000106,54400.45642512
2023-12-04,03:18:50.000,338,11101950,-795,0,1701659929,12998.660247639993,110.61699183000019,54400.19790168001
2023-12-04,03:18:51.000,338,11101947,-795,0,1701659930,12998.532257749997,110.59584444000211,54400.14200472
2023-12-04,03:18:52.000,338,11101939,-795,0,1701659931,12998.579411919993,110.61699183000019,54400.183927440004
2023-12-04,03:18:53.000,338,11101934,-795,0,1701659932,12998.565939300002,110.57469705000403,54400.065146400004
2023-12-04,03:18:54.000,338,11101979,-795,0,1701659933,12998.613093469998,110.54650052999932,54400.19091456
2023-12-04,03:18:55.000,338,11101913,-795,0,1701659934,12998.707401809988,110.53945139999996,54400.31668272
2023-12-04,03:18:56.000,338,11102003,-795,0,1701659935,12998.693929189998,110.4971566200038,54400.27476000001
2023-12-04,03:18:57.000,338,11102021,-795,0,1701659936,12998.626566090003,110.46191096999974,54400.232837280004
2023-12-04,03:18:58.000,338,11101920,-795,0,1701659937,12998.592884539998,110.48305835999781,54400.11405624
2023-12-04,03:18:59.000,338,11101952,-795,0,1701659938,12998.619829779993,110.40551793000486,54400.16296608
2023-12-04,03:19:00.000,338,11101938,-795,0,1701659939,12998.552466679997,110.39141966999887,54400.16296608
2023-12-04,03:19:01.000,338,11101964,-795,0,1701659940,12998.545730370002,110.37732141000015,54400.135017600005
2023-12-04,03:19:02.000,338,11101968,-795,0,1701659941,12998.512048819997,110.37732141000015,54400.14899184
2023-12-04,03:19:03.000,338,11101933,-795,0,1701659942,12998.525521440002,110.34912489000271,54400.27476000001
2023-12-04,03:19:04.000,338,11101996,-795,0,1701659943,12998.485103580002,110.37732141000015,54400.28873424
2023-12-04,03:19:05.000,338,11102016,-795,0,1701659944,12998.512048819997,110.32797750000464,54400.2398244
2023-12-04,03:19:06.000,338,11101951,-795,0,1701659945,12998.417740479992,110.34207576000335,54400.2398244
2023-12-04,03:19:07.000,338,11101971,-795,0,1701659946,12998.316695829992,110.335026630004,54400.05117216
2023-12-04,03:19:08.000,338,11101949,-795,0,1701659947,12998.283014280001,110.335026630004,54400.09309488
2023-12-04,03:19:09.000,338,11102001,-795,0,1701659948,12998.303223210001,110.29273185000056,54400.21187592
2023-12-04,03:19:10.000,338,11101979,-795,0,1701659949,12998.276277969991,110.335026630004,54400.2398244
2023-12-04,03:19:11.000,338,11101992,-795,0,1701659950,12998.330168449997,110.2856827200012,54400.232837280004
2023-12-04,03:19:12.000,338,11101935,-795,0,1701659951,12998.262805350001,110.30683010999928,54400.12104336
2023-12-04,03:19:13.000,338,11101951,-795,0,1701659952,12998.276277969991,110.320928369998,54400.26777288
2023-12-04,03:19:14.000,338,11101984,-795,0,1701659953,12998.195442249991,110.27158446000249,54400.19091456
2023-12-04,03:19:15.000,338,11101960,-795,0,1701659954,12998.195442249991,110.2856827200012,54400.253798640006
2023-12-04,03:19:16.000,338,11101961,-795,0,1701659955,12998.128079149996,110.26453533000313,54400.07213352
2023-12-04,03:19:17.000,338,11101912,-795,0,1701659956,12998.155024389991,110.27158446000249,54400.065146400004
2023-12-04,03:19:18.000,338,11101955,-795,0,1701659957,12998.195442249991,110.25043707000441,54400.1699532
2023-12-04,03:19:19.000,338,11101978,-795,0,1701659958,12998.235860109991,110.21519142000034,54400.21886304
2023-12-04,03:19:20.000,338,11101977,-795,0,1701659959,12998.235860109991,110.20814229000098,54400.19091456
2023-12-04,03:19:21.000,338,11101940,-795,0,1701659960,12998.188705939996,110.19404403000226,54400.065146400004
2023-12-04,03:19:22.000,338,11101971,-795,0,1701659961,12998.1617607,110.19404403000226,54400.00226232
2023-12-04,03:19:23.000,338,11101967,-795,0,1701659962,12998.168497009996,110.12355273000139,54399.98828808001
2023-12-04,03:19:24.000,338,11101983,-795,0,1701659963,12998.215651179991,110.13060186000075,54400.086107760006
2023-12-04,03:19:25.000,338,11101920,-795,0,1701659964,12998.215651179991,110.13060186000075,54399.967326720005
2023-12-04,03:19:26.000,338,11101960,-795,0,1701659965,12998.188705939996,110.10945447000267,54399.95335248
2023-12-04,03:19:27.000,338,11101955,-795,0,1701659966,12998.229123799996,110.10240534000332,54399.918416880006
2023-12-04,03:19:28.000,338,11102001,-795,0,1701659967,12998.323432140001,110.09535621000396,54400.05117216
2023-12-04,03:19:29.000,338,11101909,-795,0,1701659968,12998.323432140001,110.12355273000139,54400.00924944001
2023-12-04,03:19:30.000,338,11101993,-795,0,1701659969,12998.235860109991,110.09535621000396,54399.96033960001
2023-12-04,03:19:31.000,338,11101949,-795,0,1701659970,12998.309959519996,110.10945447000267,54399.96033960001
2023-12-04,03:19:32.000,338,11101937,-795,0,1701659971,12998.242596420001,110.11650360000203,54399.82758432
2023-12-04,03:19:33.000,338,11101973,-795,0,1701659972,12998.229123799996,110.10945447000267,54399.76470024
2023-12-04,03:19:34.000,338,11101964,-795,0,1701659973,12998.262805350001,110.13765099000011,54399.96033960001
2023-12-04,03:19:35.000,338,11101953,-795,0,1701659974,12998.269541659996,110.11650360000203,54399.97431384
2023-12-04,03:19:36.000,338,11101964,-795,0,1701659975,12998.276277969991,110.11650360000203,54399.95335248
2023-12-04,03:19:37.000,338,11101957,-795,0,1701659976,12998.175233319991,110.11650360000203,54399.848545680004
2023-12-04,03:19:38.000,338,11102015,-795,0,1701659977,12998.1617607,110.14470011999947,54399.95335248
2023-12-04,03:19:39.000,338,11101937,-795,0,1701659978,12998.148288079996,110.12355273000139,54399.869507040006
2023-12-04,03:19:40.000,338,11101962,-795,0,1701659979,12998.09439759999,110.15174924999883,54399.89046840001
2023-12-04,03:19:41.000,338,11101953,-795,0,1701659980,12998.107870219996,110.15879837999819,54399.80662296
2023-12-04,03:19:42.000,338,11101968,-795,0,1701659981,12998.10113391,110.13765099000011,54399.81361008
2023-12-04,03:19:43.000,338,11102009,-795,0,1701659982,12998.148288079996,110.13765099000011,54399.967326720005
2023-12-04,03:19:44.000,338,11101946,-795,0,1701659983,12998.1617607,110.10945447000267,54399.967326720005
2023-12-04,03:19:45.000,338,11101896,-795,0,1701659984,12998.18196963,110.14470011999947,54399.95335248
2023-12-04,03:19:46.000,338,11101949,-795,0,1701659985,12998.148288079996,110.0742088199986,54399.7856616
2023-12-04,03:19:47.000,338,11101922,-795,0,1701659986,12998.14155177,110.10240534000332,54399.81361008
2023-12-04,03:19:48.000,338,11101938,-795,0,1701659987,12998.18196963,110.12355273000139,54399.90444264
2023-12-04,03:19:49.000,338,11101988,-795,0,1701659988,12998.175233319991,110.06715968999924,54399.86251992001
2023-12-04,03:19:50.000,338,11101950,-795,0,1701659989,12998.235860109991,110.0883070800046,54399.88348128
2023-12-04,03:19:51.000,338,11102000,-795,0,1701659990,12998.235860109991,110.09535621000396,54399.91142976001
2023-12-04,03:19:52.000,338,11101990,-795,0,1701659991,12998.222387490001,110.03191404000245,54399.60399648001
2023-12-04,03:19:53.000,338,11101928,-795,0,1701659992,12998.296486899992,110.08125794999796,54399.93937824001
2023-12-04,03:19:54.000,338,11101866,-795,0,1701659993,12998.343641070001,110.0742088199986,54399.848545680004
2023-12-04,03:19:55.000,338,11101974,-795,0,1701659994,12998.357113689992,110.11650360000203,54399.897455520004
2023-12-04,03:19:56.000,338,11101990,-795,0,1701659995,12998.330168449997,110.08125794999796,54399.7856616
2023-12-04,03:19:57.000,338,11101982,-795,0,1701659996,12998.309959519996,110.10240534000332,54399.72277752001
2023-12-04,03:19:58.000,338,11101967,-795,0,1701659997,12998.397531549992,110.10240534000332,54399.86251992001
2023-12-04,03:19:59.000,338,11101963,-795,0,1701659998,12998.377322619992,110.11650360000203,54399.869507040006
2023-12-04,03:20:00.000,338,11101985,-795,0,1701659999,12998.397531549992,110.10240534000332,54399.88348128
2023-12-04,03:20:01.000,338,11101946,-795,0,1701660000,12998.397531549992,110.14470011999947,54399.82758432
2023-12-04,03:20:02.000,338,11101935,-795,0,1701660001,12998.336904759992,110.16584751000482,54399.61797072
2023-12-04,03:20:03.000,338,11101930,-795,0,1701660002,12998.309959519996,110.20814229000098,54399.68784192
2023-12-04,03:20:04.000,338,11101986,-795,0,1701660003,12998.370586309997,110.2222405499997,54399.75771312
2023-12-04,03:20:05.000,338,11101899,-795,0,1701660004,12998.363850000002,110.27158446000249,54399.701816160006
2023-12-04,03:20:06.000,338,11101944,-795,0,1701660005,12998.303223210001,110.27158446000249,54399.65989344
2023-12-04,03:20:07.000,338,11101970,-795,0,1701660006,12998.283014280001,110.335026630004,54399.701816160006
2023-12-04,03:20:08.000,338,11101960,-795,0,1701660007,12998.283014280001,110.31387923999864,54399.74373888001
2023-12-04,03:20:09.000,338,11101907,-795,0,1701660008,12998.289750589996,110.37732141000015,54399.7157904
2023-12-04,03:20:10.000,338,11101962,-795,0,1701660009,12998.235860109991,110.44781271000102,54399.63893208
2023-12-04,03:20:11.000,338,11101943,-795,0,1701660010,12998.20217856,110.41256706000422,54399.6459192
2023-12-04,03:20:12.000,338,11101958,-795,0,1701660011,12998.18196963,110.40551793000486,54399.55508664001
2023-12-04,03:20:13.000,338,11101981,-795,0,1701660012,12998.175233319991,110.39846879999823,54399.55508664001
2023-12-04,03:20:14.000,338,11101949,-795,0,1701660013,12998.1617607,110.41256706000422,54399.562073760004
2023-12-04,03:20:15.000,338,11101931,-795,0,1701660014,12998.215651179991,110.44076358000166,54399.729764640004
2023-12-04,03:20:16.000,338,11101948,-795,0,1701660015,12998.188705939996,110.4337144500023,54399.61797072
2023-12-04,03:20:17.000,338,11101880,-795,0,1701660016,12998.208914869996,110.44076358000166,54399.70880328
2023-12-04,03:20:18.000,338,11101958,-795,0,1701660017,12998.20217856,110.42666532000294,54399.60399648001
2023-12-04,03:20:19.000,338,11101952,-795,0,1701660018,12998.222387490001,110.46191096999974,54399.583035120006
2023-12-04,03:20:20.000,338,11101938,-795,0,1701660019,12998.242596420001,110.47600922999845,54399.680854800004
2023-12-04,03:20:21.000,338,11101938,-795,0,1701660020,12998.208914869996,110.4971566200038,54399.59002224
2023-12-04,03:20:22.000,338,11101988,-795,0,1701660021,12998.249332729996,110.47600922999845,54399.631944960005
2023-12-04,03:20:23.000,338,11101973,-795,0,1701660022,12998.316695829992,110.46191096999974,54399.82758432
2023-12-04,03:20:24.000,338,11102022,-795,0,1701660023,12998.350377379997,110.48305835999781,54399.7856616
2023-12-04,03:20:25.000,338,11101915,-795,0,1701660024,12998.289750589996,110.51125488000253,54399.77168736001
2023-12-04,03:20:26.000,338,11101897,-795,0,1701660025,12998.283014280001,110.51125488000253,54399.59002224
2023-12-04,03:20:27.000,338,11101924,-795,0,1701660026,12998.309959519996,110.56059878999804,54399.59002224
2023-12-04,03:20:28.000,338,11101953,-795,0,1701660027,12998.330168449997,110.5324022700006,54399.69482904001
2023-12-04,03:20:29.000,338,11101924,-795,0,1701660028,12998.411004169997,110.52535314000124,54399.680854800004
2023-12-04,03:20:30.000,338,11102042,-795,0,1701660029,12998.397531549992,110.54650052999932,54399.68784192
2023-12-04,03:20:31.000,338,11101977,-795,0,1701660030,12998.343641070001,110.59584444000211,54399.62495784001
2023-12-04,03:20:32.000,338,11101964,-795,0,1701660031,12998.390795239997,110.61699183000019,54399.65290632001
2023-12-04,03:20:33.000,338,11101939,-795,0,1701660032,12998.471630959997,110.60289357000147,54399.66688056
2023-12-04,03:20:34.000,338,11101872,-795,0,1701660033,12998.444685720002,110.67338487000234,54399.680854800004
2023-12-04,03:20:35.000,338,11101939,-795,0,1701660034,12998.458158339992,110.68748313000106,54399.680854800004
2023-12-04,03:20:36.000,338,11101937,-795,0,1701660035,12998.377322619992,110.72272877999785,54399.50617680001
2023-12-04,03:20:37.000,338,11101922,-795,0,1701660036,12998.404267860002,110.72977791000449,54399.48521544001
2023-12-04,03:20:38.000,338,11101923,-795,0,1701660037,12998.444685720002,110.77912182,54399.631944960005
2023-12-04,03:20:39.000,338,11101938,-795,0,1701660038,12998.478367269992,110.78617094999936,54399.680854800004
2023-12-04,03:20:40.000,338,11101962,-795,0,1701660039,12998.485103580002,110.79322007999872,54399.63893208
2023-12-04,03:20:41.000,338,11101920,-795,0,1701660040,12998.505312510002,110.82846573000279,54399.631944960005
2023-12-04,03:20:42.000,338,11101954,-795,0,1701660041,12998.478367269992,110.86371137999959,54399.5411124
2023-12-04,03:20:43.000,338,11101952,-795,0,1701660042,12998.437949409992,110.8919079000043,54399.43630560001
2023-12-04,03:20:44.000,338,11101926,-795,0,1701660043,12998.431213099997,110.87076050999895,54399.43630560001
2023-12-04,03:20:45.000,338,11101994,-795,0,1701660044,12998.458158339992,110.89895703000366,54399.534125280006
2023-12-04,03:20:46.000,338,11101894,-795,0,1701660045,12998.525521440002,110.8778096399983,54399.534125280006
2023-12-04,03:20:47.000,338,11101952,-795,0,1701660046,12998.471630959997,110.8919079000043,54399.52015104
2023-12-04,03:20:48.000,338,11101927,-795,0,1701660047,12998.491839889997,110.92010442000173,54399.49918968
2023-12-04,03:20:49.000,338,11101979,-795,0,1701660048,12998.518785129992,110.91305529000238,54399.56906088
2023-12-04,03:20:50.000,338,11101963,-795,0,1701660049,12998.532257749997,110.86371137999959,54399.52015104
2023-12-04,03:20:51.000,338,11101933,-795,0,1701660050,12998.518785129992,110.92010442000173,54399.47822832
2023-12-04,03:20:52.000,338,11101959,-795,0,1701660051,12998.512048819997,110.89895703000366,54399.45726696001
2023-12-04,03:20:53.000,338,11101953,-795,0,1701660052,12998.451422029997,110.90600616000302,54399.50617680001
2023-12-04,03:20:54.000,338,11101954,-795,0,1701660053,12998.592884539998,110.90600616000302,54399.631944960005
2023-12-04,03:20:55.000,338,11101991,-795,0,1701660054,12998.579411919993,110.9271535500011,54399.57604800001
2023-12-04,03:20:56.000,338,11101978,-795,0,1701660055,12998.538994059993,110.90600616000302,54399.534125280006
2023-12-04,03:20:57.000,338,11101946,-795,0,1701660056,12998.592884539998,110.91305529000238,54399.61797072
2023-12-04,03:20:58.000,338,11101929,-795,0,1701660057,12998.572675609998,110.92010442000173,54399.59002224
2023-12-04,03:20:59.000,338,11101926,-795,0,1701660058,12998.579411919993,110.91305529000238,54399.6109836
2023-12-04,03:21:00.000,338,11101995,-795,0,1701660059,12998.599620849993,110.95535006999853,54399.562073760004
2023-12-04,03:21:01.000,338,11101958,-795,0,1701660060,12998.545730370002,110.9271535500011,54399.48521544001
2023-12-04,03:21:02.000,338,11102003,-795,0,1701660061,12998.545730370002,110.92010442000173,54399.5411124
2023-12-04,03:21:03.000,338,11102020,-795,0,1701660062,12998.646775019988,110.95535006999853,54399.6459192
2023-12-04,03:21:04.000,338,11101962,-795,0,1701660063,12998.646775019988,110.95535006999853,54399.631944960005
2023-12-04,03:21:05.000,338,11101959,-795,0,1701660064,12998.666983949988,110.96239919999789,54399.67386768001
2023-12-04,03:21:06.000,338,11101969,-795,0,1701660065,12998.613093469998,110.91305529000238,54399.4712412
2023-12-04,03:21:07.000,338,11101949,-795,0,1701660066,12998.640038709993,110.93420268000045,54399.513163920004
2023-12-04,03:21:08.000,338,11101942,-795,0,1701660067,12998.666983949988,110.93420268000045,54399.60399648001
2023-12-04,03:21:09.000,338,11101963,-795,0,1701660068,12998.687192879988,110.94125180999981,54399.562073760004
2023-12-04,03:21:10.000,338,11101966,-795,0,1701660069,12998.741083359993,110.94125180999981,54399.57604800001
2023-12-04,03:21:11.000,338,11101973,-795,0,1701660070,12998.754555979998,110.93420268000045,54399.57604800001
2023-12-04,03:21:12.000,338,11101940,-795,0,1701660071,12998.801710149994,110.90600616000302,54399.61797072
2023-12-04,03:21:13.000,338,11101917,-795,0,1701660072,12998.761292289993,110.94830093999917,54399.50617680001
2023-12-04,03:21:14.000,338,11101927,-795,0,1701660073,12998.808446459989,110.93420268000045,54399.44329272
2023-12-04,03:21:15.000,338,11101991,-795,0,1701660074,12998.842128009994,110.91305529000238,54399.562073760004
2023-12-04,03:21:16.000,338,11101926,-795,0,1701660075,12998.835391699999,110.90600616000302,54399.54809952
2023-12-04,03:21:17.000,338,11101938,-795,0,1701660076,12998.835391699999,110.88485876999766,54399.42233136
2023-12-04,03:21:18.000,338,11101944,-795,0,1701660077,12998.902754799994,110.93420268000045,54399.47822832
2023-12-04,03:21:19.000,338,11102012,-795,0,1701660078,12998.943172659994,110.94125180999981,54399.631944960005
2023-12-04,03:21:20.000,338,11101899,-795,0,1701660079,12998.97685421,110.87076050999895,54399.67386768001
2023-12-04,03:21:21.000,338,11101923,-795,0,1701660080,12999.01053575999,110.8778096399983,54399.631944960005
2023-12-04,03:21:22.000,338,11101909,-795,0,1701660081,12998.97011789999,110.91305529000238,54399.60399648001
2023-12-04,03:21:23.000,338,11101972,-795,0,1701660082,12998.956645279999,110.84256399000151,54399.38040864
2023-12-04,03:21:24.000,338,11101914,-795,0,1701660083,12998.956645279999,110.85666225000023,54399.40137
2023-12-04,03:21:25.000,338,11101962,-795,0,1701660084,12999.01727207,110.82141660000343,54399.464254080005
2023-12-04,03:21:26.000,338,11101966,-795,0,1701660085,12999.037481,110.84961312000087,54399.513163920004
2023-12-04,03:21:27.000,338,11101991,-795,0,1701660086,12999.03074468999,110.82846573000279,54399.44329272
2023-12-04,03:21:28.000,338,11101992,-795,0,1701660087,12999.01053575999,110.82846573000279,54399.40835712001
2023-12-04,03:21:29.000,338,11101902,-795,0,1701660088,12999.084635169995,110.82846573000279,54399.55508664001
2023-12-04,03:21:30.000,338,11101916,-795,0,1701660089,12999.084635169995,110.83551486000215,54399.42233136
2023-12-04,03:21:31.000,338,11101945,-795,0,1701660090,12999.064426239995,110.84256399000151,54399.464254080005
2023-12-04,03:21:32.000,338,11101951,-795,0,1701660091,12999.05768993,110.86371137999959,54399.42931848
2023-12-04,03:21:33.000,338,11101955,-795,0,1701660092,12999.003799449994,110.83551486000215,54399.38040864
2023-12-04,03:21:34.000,338,11101936,-795,0,1701660093,12999.003799449994,110.85666225000023,54399.32451168
2023-12-04,03:21:35.000,338,11101973,-795,0,1701660094,12999.01053575999,110.88485876999766,54399.43630560001
2023-12-04,03:21:36.000,338,11101965,-795,0,1701660095,12999.07116254999,110.8778096399983,54399.534125280006
2023-12-04,03:21:37.000,338,11101882,-795,0,1701660096,12999.05768993,110.84961312000087,54399.534125280006
2023-12-04,03:21:38.000,338,11101898,-795,0,1701660097,12998.94990896999,110.85666225000023,54399.35944728001
2023-12-04,03:21:39.000,338,11101907,-795,0,1701660098,12998.963381589994,110.8778096399983,54399.40835712001
2023-12-04,03:21:40.000,338,11101946,-795,0,1701660099,12998.916227419999,110.91305529000238,54399.43630560001
2023-12-04,03:21:41.000,338,11101899,-795,0,1701660100,12998.90949110999,110.8919079000043,54399.415344240006
2023-12-04,03:21:42.000,338,11101959,-795,0,1701660101,12998.90949110999,110.91305529000238,54399.43630560001
2023-12-04,03:21:43.000,338,11101996,-795,0,1701660102,12998.99706314,110.84961312000087,54399.59002224
2023-12-04,03:21:44.000,338,11101911,-795,0,1701660103,12998.97011789999,110.88485876999766,54399.562073760004
2023-12-04,03:21:45.000,338,11101957,-795,0,1701660104,12998.916227419999,110.82141660000343,54399.562073760004
2023-12-04,03:21:46.000,338,11101946,-795,0,1701660105,12998.902754799994,110.83551486000215,54399.38040864
2023-12-04,03:21:47.000,338,11101854,-795,0,1701660106,12998.896018489999,110.84961312000087,54399.43630560001
2023-12-04,03:21:48.000,338,11101946,-795,0,1701660107,12998.983590519994,110.81436747000407,54399.52015104
2023-12-04,03:21:49.000,338,11102012,-795,0,1701660108,12998.936436349999,110.80026920999808,54399.583035120006
2023-12-04,03:21:50.000,338,11101985,-795,0,1701660109,12998.99032682999,110.79322007999872,54399.49220256
2023-12-04,03:21:51.000,338,11101983,-795,0,1701660110,12998.92970003999,110.78617094999936,54399.44329272
2023-12-04,03:21:52.000,338,11101929,-795,0,1701660111,12999.044217309995,110.76502356000128,54399.49918968
2023-12-04,03:21:53.000,338,11101937,-795,0,1701660112,12999.11831672,110.75092530000256,54399.55508664001
2023-12-04,03:21:54.000,338,11101988,-795,0,1701660113,12999.044217309995,110.6804340000017,54399.25464048
2023-12-04,03:21:55.000,338,11101975,-795,0,1701660114,12999.13178933999,110.71567964999849,54399.5411124
2023-12-04,03:21:56.000,338,11101974,-795,0,1701660115,12999.125053029995,110.72272877999785,54399.38739576001
2023-12-04,03:21:57.000,338,11101971,-795,0,1701660116,12999.165470889995,110.66633574000298,54399.42931848
2023-12-04,03:21:58.000,338,11101964,-795,0,1701660117,12999.25977923,110.71567964999849,54399.5411124
2023-12-04,03:21:59.000,338,11101918,-795,0,1701660118,12999.27998816,110.70158138999977,54399.59700936
2023-12-04,03:22:00.000,338,11101960,-795,0,1701660119,12999.31366970999,110.72272877999785,54399.61797072
2023-12-04,03:22:01.000,338,11101912,-795,0,1701660120,12999.31366970999,110.73682704000385,54399.56906088
2023-12-04,03:22:02.000,338,11101931,-795,0,1701660121,12999.25977923,110.73682704000385,54399.38739576001
2023-12-04,03:22:03.000,338,11101935,-795,0,1701660122,12999.246306609995,110.73682704000385,54399.43630560001
2023-12-04,03:22:04.000,338,11101961,-795,0,1701660123,12999.25304291999,110.73682704000385,54399.464254080005
2023-12-04,03:22:05.000,338,11101981,-795,0,1701660124,12999.246306609995,110.73682704000385,54399.52015104
2023-12-04,03:22:06.000,338,11101983,-795,0,1701660125,12999.17894351,110.77207269000064,54399.415344240006
2023-12-04,03:22:07.000,338,11101969,-795,0,1701660126,12999.19915244,110.73682704000385,54399.52015104
2023-12-04,03:22:08.000,338,11101906,-795,0,1701660127,12999.266515539995,110.7438761700032,54399.60399648001
2023-12-04,03:22:09.000,338,11101911,-795,0,1701660128,12999.226097679995,110.77912182,54399.54809952
2023-12-04,03:22:10.000,338,11101949,-795,0,1701660129,12999.15873458,110.80026920999808,54399.513163920004
2023-12-04,03:22:11.000,338,11101913,-795,0,1701660130,12999.15199826999,110.77912182,54399.49918968
2023-12-04,03:22:12.000,338,11101995,-795,0,1701660131,12999.104844099995,110.80026920999808,54399.27560184
2023-12-04,03:22:13.000,338,11101972,-795,0,1701660132,12999.15199826999,110.75092530000256,54399.40137
2023-12-04,03:22:14.000,338,11101982,-795,0,1701660133,12999.17220719999,110.77912182,54399.40137
2023-12-04,03:22:15.000,338,11101895,-795,0,1701660134,12999.2395703,110.79322007999872,54399.59002224
2023-12-04,03:22:16.000,338,11101969,-795,0,1701660135,12999.2395703,110.80731834000471,54399.60399648001
2023-12-04,03:22:17.000,338,11101908,-795,0,1701660136,12999.185679819995,110.82141660000343,54399.59002224
2023-12-04,03:22:18.000,338,11101934,-795,0,1701660137,12999.11158040999,110.77912182,54399.38739576001
2023-12-04,03:22:19.000,338,11101857,-795,0,1701660138,12999.084635169995,110.78617094999936,54399.45027984
2023-12-04,03:22:20.000,338,11101947,-795,0,1701660139,12999.11831672,110.78617094999936,54399.5411124
2023-12-04,03:22:21.000,338,11101962,-795,0,1701660140,12999.05095361999,110.73682704000385,54399.4712412
2023-12-04,03:22:22.000,338,11101979,-795,0,1701660141,12998.99706314,110.70863051999913,54399.37342152
2023-12-04,03:22:23.000,338,11101919,-795,0,1701660142,12999.03074468999,110.65223748000426,54399.4712412
2023-12-04,03:22:24.000,338,11101981,-795,0,1701660143,12999.05768993,110.66633574000298,54399.52015104
2023-12-04,03:22:25.000,338,11101919,-795,0,1701660144,12999.064426239995,110.6451883500049,54399.69482904001
2023-12-04,03:22:26.000,338,11101907,-795,0,1701660145,12999.01727207,110.65928661000362,54399.61797072
2023-12-04,03:22:27.000,338,11101950,-795,0,1701660146,12998.956645279999,110.59584444000211,54399.534125280006
2023-12-04,03:22:28.000,338,11101915,-795,0,1701660147,12998.936436349999,110.6451883500049,54399.54809952
2023-12-04,03:22:29.000,338,11101950,-795,0,1701660148,12999.01727207,110.60994270000083,54399.680854800004
2023-12-04,03:22:30.000,338,11101966,-795,0,1701660149,12999.037481,110.63813921999827,54399.73675176
2023-12-04,03:22:31.000,338,11101978,-795,0,1701660150,12999.024008379994,110.58174618000339,54399.67386768001
2023-12-04,03:22:32.000,338,11101991,-795,0,1701660151,12998.99032682999,110.60289357000147,54399.65290632001
2023-12-04,03:22:33.000,338,11101938,-795,0,1701660152,12998.99706314,110.58879531000275,54399.76470024
2023-12-04,03:22:34.000,338,11101915,-795,0,1701660153,12998.97011789999,110.61699183000019,54399.729764640004
2023-12-04,03:22:35.000,338,11101941,-795,0,1701660154,12998.99032682999,110.61699183000019,54399.750726000006
2023-12-04,03:22:36.000,338,11101983,-795,0,1701660155,12998.896018489999,110.6451883500049,54399.56906088
2023-12-04,03:22:37.000,338,11101960,-795,0,1701660156,12998.869073249989,110.58879531000275,54399.631944960005
2023-12-04,03:22:38.000,338,11101952,-795,0,1701660157,12998.862336939994,110.6310900899989,54399.75771312
2023-12-04,03:22:39.000,338,11101954,-795,0,1701660158,12998.922963729994,110.58174618000339,54399.91142976001
2023-12-04,03:22:40.000,338,11101998,-795,0,1701660159,12998.90949110999,110.58174618000339,54399.91142976001
2023-12-04,03:22:41.000,338,11102002,-795,0,1701660160,12998.815182769999,110.54650052999932,54399.89046840001
2023-12-04,03:22:42.000,338,11101935,-795,0,1701660161,12998.801710149994,110.58879531000275,54399.73675176
2023-12-04,03:22:43.000,338,11101879,-795,0,1701660162,12998.741083359993,110.54650052999932,54399.74373888001
2023-12-04,03:22:44.000,338,11101986,-795,0,1701660163,12998.700665499993,110.55354965999868,54399.81361008
2023-12-04,03:22:45.000,338,11102025,-795,0,1701660164,12998.660247639993,110.50420575000317,54399.82059720001
2023-12-04,03:22:46.000,338,11101954,-795,0,1701660165,12998.606357160003,110.49010749000445,54399.750726000006
2023-12-04,03:22:47.000,338,11101994,-795,0,1701660166,12998.572675609998,110.44781271000102,54399.7856616
2023-12-04,03:22:48.000,338,11101976,-795,0,1701660167,12998.538994059993,110.49010749000445,54399.82758432
2023-12-04,03:22:49.000,338,11101999,-795,0,1701660168,12998.512048819997,110.42666532000294,54399.84155856001
2023-12-04,03:22:50.000,338,11101924,-795,0,1701660169,12998.411004169997,110.4337144500023,54399.701816160006
2023-12-04,03:22:51.000,338,11101979,-795,0,1701660170,12998.390795239997,110.39846879999823,54399.7157904
2023-12-04,03:22:52.000,338,11101949,-675,0,1701660171,12998.296486899992,110.40551793000486,54399.60399648001
2023-12-04,03:22:53.000,338,11102015,-795,0,1701660172,12998.256069039991,110.38437053999951,54399.63893208
2023-12-04,03:22:54.000,338,11101983,-795,0,1701660173,12998.283014280001,110.37027228000079,54399.67386768001
2023-12-04,03:22:55.000,338,11101960,-795,0,1701660174,12998.235860109991,110.32797750000464,54399.464254080005
2023-12-04,03:22:56.000,338,11101989,-795,0,1701660175,12998.269541659996,110.35617402000207,54399.65290632001
2023-12-04,03:22:57.000,338,11101929,-795,0,1701660176,12998.256069039991,110.335026630004,54399.6109836
2023-12-04,03:22:58.000,338,11101896,-795,0,1701660177,12998.262805350001,110.31387923999864,54399.583035120006
2023-12-04,03:22:59.000,338,11101979,-795,0,1701660178,12998.269541659996,110.320928369998,54399.55508664001
2023-12-04,03:23:00.000,338,11101917,-795,0,1701660179,12998.276277969991,110.320928369998,54399.5411124
2023-12-04,03:23:01.000,338,11101919,-795,0,1701660180,12998.222387490001,110.32797750000464,54399.45726696001
2023-12-04,03:23:02.000,338,11101973,-795,0,1701660181,12998.18196963,110.29273185000056,54399.366434400006
2023-12-04,03:23:03.000,338,11101939,-795,0,1701660182,12998.303223210001,110.31387923999864,54399.61797072
2023-12-04,03:23:04.000,338,11101963,-795,0,1701660183,12998.256069039991,110.32797750000464,54399.62495784001
2023-12-04,03:23:05.000,338,11101907,-795,0,1701660184,12998.215651179991,110.29978097999992,54399.49918968
2023-12-04,03:23:06.000,338,11101920,-795,0,1701660185,12998.168497009996,110.335026630004,54399.45027984
2023-12-04,03:23:07.000,338,11101884,-795,0,1701660186,12998.208914869996,110.27863359000185,54399.47822832
2023-12-04,03:23:08.000,338,11102016,-795,0,1701660187,12998.242596420001,110.36322315000143,54399.50617680001
2023-12-04,03:23:09.000,338,11101981,-795,0,1701660188,12998.229123799996,110.320928369998,54399.534125280006
2023-12-04,03:23:10.000,338,11102000,-795,0,1701660189,12998.242596420001,110.35617402000207,54399.56906088
2023-12-04,03:23:11.000,338,11101946,-795,0,1701660190,12998.134815459991,110.335026630004,54399.415344240006
2023-12-04,03:23:12.000,338,11101961,-795,0,1701660191,12998.168497009996,110.34207576000335,54399.52015104
2023-12-04,03:23:13.000,338,11101945,-795,0,1701660192,12998.168497009996,110.34912489000271,54399.55508664001
2023-12-04,03:23:14.000,338,11101929,-795,0,1701660193,12998.04050712,110.34207576000335,54399.415344240006
2023-12-04,03:23:15.000,338,11101945,-795,0,1701660194,12998.107870219996,110.35617402000207,54399.513163920004
2023-12-04,03:23:16.000,338,11101982,-795,0,1701660195,12998.01356187999,110.37027228000079,54399.345473040004
2023-12-04,03:23:17.000,338,11101979,-795,0,1701660196,12997.97988033,110.29273185000056,54399.345473040004
2023-12-04,03:23:18.000,338,11101951,-795,0,1701660197,12998.00008926,110.29978097999992,54399.534125280006
2023-12-04,03:23:19.000,338,11101931,-795,0,1701660198,12998.027034499995,110.27158446000249,54399.54809952
2023-12-04,03:23:20.000,338,11101970,-795,0,1701660199,12997.97988033,110.27158446000249,54399.50617680001
2023-12-04,03:23:21.000,338,11101925,-795,0,1701660200,12997.95293508999,110.27158446000249,54399.52015104
2023-12-04,03:23:22.000,338,11101924,-795,0,1701660201,12997.83841782,110.24338793999777,54399.45027984
2023-12-04,03:23:23.000,338,11101967,-795,0,1701660202,12997.824945199995,110.22928967999906,54399.31752456001
2023-12-04,03:23:24.000,338,11101952,-795,0,1701660203,12997.77105471999,110.20814229000098,54399.28957608001
2023-12-04,03:23:25.000,338,11101964,-795,0,1701660204,12997.87209936999,110.17289664000418,54399.43630560001
2023-12-04,03:23:26.000,338,11101961,-795,0,1701660205,12997.85862675,110.23633880999841,54399.42233136
2023-12-04,03:23:27.000,338,11101926,-795,0,1701660206,12997.85189043999,110.20109316000162,54399.37342152
2023-12-04,03:23:28.000,338,11101923,-795,0,1701660207,12997.845154129995,110.19404403000226,54399.38739576001
2023-12-04,03:23:29.000,338,11101950,-795,0,1701660208,12997.91925354,110.14470011999947,54399.4712412
2023-12-04,03:23:30.000,338,11101922,-795,0,1701660209,12997.89904461,110.16584751000482,54399.415344240006
2023-12-04,03:23:31.000,338,11101930,-795,0,1701660210,12997.905780919995,110.13765099000011,54399.30355032
2023-12-04,03:23:32.000,338,11101993,-795,0,1701660211,12997.946198779995,110.17994577000354,54399.40835712001
2023-12-04,03:23:33.000,338,11101954,-795,0,1701660212,12997.925989849995,110.15879837999819,54399.25464048
2023-12-04,03:23:34.000,338,11101964,-795,0,1701660213,12997.93946247,110.10945447000267,54399.25464048
2023-12-04,03:23:35.000,338,11102034,-795,0,1701660214,12998.047243429995,110.15879837999819,54399.44329272
2023-12-04,03:23:36.000,338,11101929,-795,0,1701660215,12998.067452359996,110.14470011999947,54399.4712412
2023-12-04,03:23:37.000,338,11101960,-795,0,1701660216,12998.12134284,110.1869949000029,54399.415344240006
2023-12-04,03:23:38.000,338,11101924,-795,0,1701660217,12998.06071605,110.17994577000354,54399.28258896
2023-12-04,03:23:39.000,338,11101916,-795,0,1701660218,12998.128079149996,110.21519142000034,54399.296563200005
2023-12-04,03:23:40.000,338,11101969,-795,0,1701660219,12998.1617607,110.23633880999841,54399.345473040004
2023-12-04,03:23:41.000,338,11101956,-795,0,1701660220,12998.11460652999,110.25043707000441,54399.25464048
2023-12-04,03:23:42.000,338,11101960,-795,0,1701660221,12998.128079149996,110.24338793999777,54399.27560184
2023-12-04,03:23:43.000,338,11101942,-795,0,1701660222,12998.208914869996,110.25748620000377,54399.42931848
2023-12-04,03:23:44.000,338,11101954,-795,0,1701660223,12998.222387490001,110.29978097999992,54399.31752456001
2023-12-04,03:23:45.000,338,11101951,-795,0,1701660224,12998.249332729996,110.31387923999864,54399.35944728001
2023-12-04,03:23:46.000,338,11101959,-795,0,1701660225,12998.11460652999,110.32797750000464,54399.20573064
2023-12-04,03:23:47.000,338,11101962,-795,0,1701660226,12998.215651179991,110.34207576000335,54399.30355032
2023-12-04,03:23:48.000,338,11101957,-795,0,1701660227,12998.20217856,110.42666532000294,54399.415344240006
2023-12-04,03:23:49.000,338,11102027,-795,0,1701660228,12998.235860109991,110.39141966999887,54399.37342152
2023-12-04,03:23:50.000,338,11101994,-795,0,1701660229,12998.235860109991,110.44076358000166,54399.366434400006
2023-12-04,03:23:51.000,338,11101937,-795,0,1701660230,12998.235860109991,110.45486184000038,54399.35944728001
2023-12-04,03:23:52.000,338,11101921,-795,0,1701660231,12998.215651179991,110.48305835999781,54399.30355032
2023-12-04,03:23:53.000,338,11101903,-795,0,1701660232,12998.269541659996,110.50420575000317,54399.38739576001
2023-12-04,03:23:54.000,338,11101978,-795,0,1701660233,12998.249332729996,110.51830401000188,54399.38040864
2023-12-04,03:23:55.000,338,11101966,-795,0,1701660234,12998.262805350001,110.58174618000339,54399.37342152
2023-12-04,03:23:56.000,338,11101920,-795,0,1701660235,12998.1617607,110.55354965999868,54398.96816856
2023-12-04,03:23:57.000,338,11101977,-795,0,1701660236,12998.168497009996,110.62404095999955,54399.1568208
2023-12-04,03:23:58.000,338,11101912,-795,0,1701660237,12998.20217856,110.63813921999827,54399.1568208
2023-12-04,03:23:59.000,338,11101950,-795,0,1701660238,12998.276277969991,110.65928661000362,54399.31752456001
2023-12-04,03:24:00.000,338,11101963,-795,0,1701660239,12998.296486899992,110.6804340000017,54399.394382880004
2023-12-04,03:24:01.000,338,11101918,-795,0,1701660240,12998.276277969991,110.66633574000298,54399.24066624001
2023-12-04,03:24:02.000,338,11101951,-795,0,1701660241,12998.229123799996,110.67338487000234,54399.128872320005
2023-12-04,03:24:03.000,338,11101927,-795,0,1701660242,12998.242596420001,110.75092530000256,54399.14983368001
2023-12-04,03:24:04.000,338,11101977,-795,0,1701660243,12998.316695829992,110.73682704000385,54399.26861472001
2023-12-04,03:24:05.000,338,11101959,-795,0,1701660244,12998.357113689992,110.78617094999936,54399.23367912
2023-12-04,03:24:06.000,338,11102006,-795,0,1701660245,12998.357113689992,110.76502356000128,54399.20573064
2023-12-04,03:24:07.000,338,11101934,-795,0,1701660246,12998.343641070001,110.80026920999808,54399.14983368001
2023-12-04,03:24:08.000,338,11101939,-795,0,1701660247,12998.437949409992,110.80731834000471,54399.27560184
2023-12-04,03:24:09.000,338,11101941,-795,0,1701660248,12998.451422029997,110.78617094999936,54399.20573064
2023-12-04,03:24:10.000,338,11101899,-795,0,1701660249,12998.491839889997,110.80731834000471,54399.20573064
2023-12-04,03:24:11.000,338,11101957,-795,0,1701660250,12998.505312510002,110.81436747000407,54399.14284656
2023-12-04,03:24:12.000,338,11101981,-795,0,1701660251,12998.458158339992,110.83551486000215,54399.05201400001
2023-12-04,03:24:13.000,338,11102016,-795,0,1701660252,12998.491839889997,110.80026920999808,54399.079962480006
2023-12-04,03:24:14.000,338,11101941,-795,0,1701660253,12998.565939300002,110.80026920999808,54399.198743520006
2023-12-04,03:24:15.000,338,11102008,-795,0,1701660254,12998.626566090003,110.82141660000343,54399.31752456001
2023-12-04,03:24:16.000,338,11101972,-795,0,1701660255,12998.599620849993,110.81436747000407,54399.25464048
2023-12-04,03:24:17.000,338,11101909,-795,0,1701660256,12998.538994059993,110.82846573000279,54399.06598824
2023-12-04,03:24:18.000,338,11101968,-795,0,1701660257,12998.579411919993,110.79322007999872,54399.14284656
2023-12-04,03:24:19.000,338,11101988,-795,0,1701660258,12998.572675609998,110.80026920999808,54399.18476928
2023-12-04,03:24:20.000,338,11101951,-795,0,1701660259,12998.592884539998,110.79322007999872,54399.16380792
2023-12-04,03:24:21.000,338,11101948,-795,0,1701660260,12998.458158339992,110.80026920999808,54398.961181440005
2023-12-04,03:24:22.000,338,11101944,-795,0,1701660261,12998.458158339992,110.73682704000385,54399.00310416001
2023-12-04,03:24:23.000,338,11101996,-795,0,1701660262,12998.545730370002,110.80026920999808,54399.25464048
2023-12-04,03:24:24.000,338,11102015,-795,0,1701660263,12998.565939300002,110.75797443000192,54399.296563200005
2023-12-04,03:24:25.000,338,11101890,-795,0,1701660264,12998.532257749997,110.79322007999872,54399.30355032
2023-12-04,03:24:26.000,338,11101910,-795,0,1701660265,12998.444685720002,110.75092530000256,54399.079962480006
2023-12-04,03:24:27.000,338,11101936,-795,0,1701660266,12998.437949409992,110.80026920999808,54399.14284656
2023-12-04,03:24:28.000,338,11101971,-795,0,1701660267,12998.370586309997,110.78617094999936,54399.17079504001
2023-12-04,03:24:29.000,338,11101984,-795,0,1701660268,12998.431213099997,110.75092530000256,54399.198743520006
2023-12-04,03:24:30.000,338,11101946,-795,0,1701660269,12998.397531549992,110.68748313000106,54399.30355032
2023-12-04,03:24:31.000,338,11102026,-795,0,1701660270,12998.336904759992,110.77912182,54399.247653360006
2023-12-04,03:24:32.000,338,11102012,-795,0,1701660271,12998.357113689992,110.72977791000449,54399.17079504001
2023-12-04,03:24:33.000,338,11101929,-795,0,1701660272,12998.390795239997,110.72272877999785,54399.247653360006
2023-12-04,03:24:34.000,338,11101898,-795,0,1701660273,12998.363850000002,110.70863051999913,54399.20573064
2023-12-04,03:24:35.000,338,11101967,-795,0,1701660274,12998.363850000002,110.71567964999849,54399.21271776
2023-12-04,03:24:36.000,338,11101937,-795,0,1701660275,12998.357113689992,110.72272877999785,54399.177782160004
2023-12-04,03:24:37.000,338,11101972,-795,0,1701660276,12998.343641070001,110.72977791000449,54399.05201400001
2023-12-04,03:24:38.000,338,11102017,-795,0,1701660277,12998.350377379997,110.70158138999977,54399.05201400001
2023-12-04,03:24:39.000,338,11101968,-795,0,1701660278,12998.411004169997,110.65928661000362,54399.23367912
2023-12-04,03:24:40.000,338,11101946,-795,0,1701660279,12998.390795239997,110.68748313000106,54399.14983368001
2023-12-04,03:24:41.000,338,11101936,-795,0,1701660280,12998.451422029997,110.62404095999955,54399.18476928
2023-12-04,03:24:42.000,338,11101942,-795,0,1701660281,12998.444685720002,110.63813921999827,54398.97515568
2023-12-04,03:24:43.000,338,11101896,-795,0,1701660282,12998.458158339992,110.62404095999955,54399.059001120004
2023-12-04,03:24:44.000,338,11102017,-795,0,1701660283,12998.525521440002,110.63813921999827,54399.14284656
2023-12-04,03:24:45.000,338,11101939,-795,0,1701660284,12998.485103580002,110.6310900899989,54399.14284656
2023-12-04,03:24:46.000,338,11101925,-795,0,1701660285,12998.491839889997,110.6310900899989,54399.06598824
2023-12-04,03:24:47.000,338,11101951,-795,0,1701660286,12998.538994059993,110.66633574000298,54399.0869496
2023-12-04,03:24:48.000,338,11101952,-795,0,1701660287,12998.619829779993,110.63813921999827,54399.177782160004
2023-12-04,03:24:49.000,338,11101919,-795,0,1701660288,12998.586148230002,110.6451883500049,54399.13585944
2023-12-04,03:24:50.000,338,11101942,-795,0,1701660289,12998.613093469998,110.60289357000147,54399.04502688
2023-12-04,03:24:51.000,338,11101938,-795,0,1701660290,12998.666983949988,110.67338487000234,54399.0869496
2023-12-04,03:24:52.000,338,11101906,-795,0,1701660291,12998.640038709993,110.70158138999977,54398.961181440005
2023-12-04,03:24:53.000,338,11101984,-795,0,1701660292,12998.653511329998,110.6310900899989,54398.94022008
2023-12-04,03:24:54.000,338,11101948,-795,0,1701660293,12998.727610739988,110.61699183000019,54399.04502688
2023-12-04,03:24:55.000,338,11102000,-795,0,1701660294,12998.741083359993,110.65928661000362,54399.11489808
2023-12-04,03:24:56.000,338,11101959,-795,0,1701660295,12998.687192879988,110.65223748000426,54399.10791096
2023-12-04,03:24:57.000,338,11102017,-795,0,1701660296,12998.613093469998,110.60289357000147,54398.744580720006
2023-12-04,03:24:58.000,338,11101952,-795,0,1701660297,12998.613093469998,110.65928661000362,54398.75156784
2023-12-04,03:24:59.000,338,11101895,-795,0,1701660298,12998.673720259998,110.63813921999827,54398.92624584
2023-12-04,03:25:00.000,338,11101953,-795,0,1701660299,12998.700665499993,110.65928661000362,54398.99611704
2023-12-04,03:25:01.000,338,11101941,-795,0,1701660300,12998.714138119998,110.66633574000298,54398.961181440005
2023-12-04,03:25:02.000,338,11101977,-795,0,1701660301,12998.660247639993,110.68748313000106,54398.91925872
2023-12-04,03:25:03.000,338,11101946,-795,0,1701660302,12998.741083359993,110.69453226000041,54399.031052640006
2023-12-04,03:25:04.000,338,11101976,-795,0,1701660303,12998.754555979998,110.71567964999849,54399.02406552001
2023-12-04,03:25:05.000,338,11101945,-795,0,1701660304,12998.727610739988,110.69453226000041,54399.03803976
2023-12-04,03:25:06.000,338,11101963,-795,0,1701660305,12998.700665499993,110.69453226000041,54398.877336
2023-12-04,03:25:07.000,338,11101960,-795,0,1701660306,12998.720874429993,110.68748313000106,54398.877336
2023-12-04,03:25:08.000,338,11101983,-795,0,1701660307,12998.734347049998,110.65223748000426,54398.93323296001
2023-12-04,03:25:09.000,338,11101969,-795,0,1701660308,12998.720874429993,110.68748313000106,54398.88432312001
2023-12-04,03:25:10.000,338,11101903,-795,0,1701660309,12998.727610739988,110.6451883500049,54398.891310240004
2023-12-04,03:25:11.000,338,11101929,-795,0,1701660310,12998.768028599989,110.66633574000298,54398.877336
2023-12-04,03:25:12.000,338,11101926,-795,0,1701660311,12998.848864319989,110.56764792000467,54398.94022008
2023-12-04,03:25:13.000,338,11101955,-795,0,1701660312,12998.821919079994,110.57469705000403,54398.793490560005
2023-12-04,03:25:14.000,338,11101939,-795,0,1701660313,12998.842128009994,110.57469705000403,54398.863361760006
2023-12-04,03:25:15.000,338,11101975,-795,0,1701660314,12998.855600629999,110.57469705000403,54398.82842616
2023-12-04,03:25:16.000,338,11101949,-795,0,1701660315,12998.855600629999,110.54650052999932,54398.77951632
2023-12-04,03:25:17.000,338,11101965,-795,0,1701660316,12998.875809559999,110.54650052999932,54398.83541328001
2023-12-04,03:25:18.000,338,11101954,-795,0,1701660317,12998.855600629999,110.5324022700006,54398.76554208001
2023-12-04,03:25:19.000,338,11101934,-795,0,1701660318,12998.882545869994,110.58174618000339,54398.78650344001
2023-12-04,03:25:20.000,338,11101940,-795,0,1701660319,12998.94990896999,110.57469705000403,54398.912271600006
2023-12-04,03:25:21.000,338,11101958,-795,0,1701660320,12998.99032682999,110.56764792000467,54398.9472072
2023-12-04,03:25:22.000,338,11101940,-795,0,1701660321,12998.943172659994,110.58174618000339,54398.8074648
2023-12-04,03:25:23.000,338,11101913,-795,0,1701660322,12998.963381589994,110.59584444000211,54398.842400400004
2023-12-04,03:25:24.000,338,11101960,-795,0,1701660323,12999.024008379994,110.58174618000339,54398.912271600006
2023-12-04,03:25:25.000,338,11101954,-795,0,1701660324,12999.07116254999,110.59584444000211,54398.961181440005
2023-12-04,03:25:26.000,338,11101925,-795,0,1701660325,12999.07116254999,110.56764792000467,54398.87034888
2023-12-04,03:25:27.000,338,11101954,-795,0,1701660326,12999.084635169995,110.61699183000019,54398.94022008
2023-12-04,03:25:28.000,338,11101929,-795,0,1701660327,12999.23283398999,110.60994270000083,54399.06598824
2023-12-04,03:25:29.000,338,11101917,-795,0,1701660328,12999.21936137,110.6310900899989,54399.031052640006
2023-12-04,03:25:30.000,338,11101901,-795,0,1701660329,12999.165470889995,110.60994270000083,54398.95419432001
2023-12-04,03:25:31.000,338,11101947,-795,0,1701660330,12999.21936137,110.61699183000019,54398.9472072
2023-12-04,03:25:32.000,338,11101999,-795,0,1701660331,12999.13178933999,110.58174618000339,54398.863361760006
2023-12-04,03:25:33.000,338,11101960,-795,0,1701660332,12999.17220719999,110.59584444000211,54398.87034888
2023-12-04,03:25:34.000,338,11101919,-795,0,1701660333,12999.05768993,110.56059878999804,54398.961181440005
2023-12-04,03:25:35.000,338,11101983,-795,0,1701660334,12999.11158040999,110.60994270000083,54399.059001120004
2023-12-04,03:25:36.000,338,11101970,-795,0,1701660335,12999.037481,110.57469705000403,54399.059001120004
2023-12-04,03:25:37.000,338,11101907,-795,0,1701660336,12999.064426239995,110.63813921999827,54399.07297536001
2023-12-04,03:25:38.000,338,11101929,-795,0,1701660337,12999.01053575999,110.60289357000147,54399.031052640006
2023-12-04,03:25:39.000,338,11101972,-795,0,1701660338,12998.99032682999,110.56059878999804,54398.92624584
2023-12-04,03:25:40.000,338,11101993,-795,0,1701660339,12999.037481,110.56059878999804,54398.94022008
2023-12-04,03:25:41.000,338,11101985,-795,0,1701660340,12998.963381589994,110.47600922999845,54398.89829736
2023-12-04,03:25:42.000,338,11101973,-795,0,1701660341,12998.956645279999,110.4971566200038,54398.87034888
2023-12-04,03:25:43.000,338,11101959,-795,0,1701660342,12998.97011789999,110.46191096999974,54398.88432312001
2023-12-04,03:25:44.000,338,11101993,-795,0,1701660343,12999.07116254999,110.4337144500023,54399.10092384001
2023-12-04,03:25:45.000,338,11101939,-795,0,1701660344,12999.064426239995,110.46191096999974,54399.03803976
2023-12-04,03:25:46.000,338,11101949,-795,0,1701660345,12999.05095361999,110.45486184000038,54399.02406552001
2023-12-04,03:25:47.000,338,11101952,-795,0,1701660346,12999.01727207,110.40551793000486,54398.85637464001
2023-12-04,03:25:48.000,338,11101969,-795,0,1701660347,12999.037481,110.40551793000486,54398.877336
2023-12-04,03:25:49.000,338,11101967,-795,0,1701660348,12999.07789886,110.39141966999887,54398.95419432001
2023-12-04,03:25:50.000,338,11101982,-795,0,1701660349,12999.13852565,110.39141966999887,54399.079962480006
2023-12-04,03:25:51.000,338,11101962,-795,0,1701660350,12999.104844099995,110.40551793000486,54399.00310416001
2023-12-04,03:25:52.000,338,11101987,-795,0,1701660351,12999.11831672,110.37732141000015,54398.961181440005
2023-12-04,03:25:53.000,338,11101940,-795,0,1701660352,12999.13178933999,110.34207576000335,54399.03803976
2023-12-04,03:25:54.000,338,11101911,-795,0,1701660353,12999.13178933999,110.34912489000271,54399.00310416001
2023-12-04,03:25:55.000,338,11101983,-795,0,1701660354,12999.11831672,110.335026630004,54398.98912992
2023-12-04,03:25:56.000,338,11101982,-795,0,1701660355,12999.09810779,110.335026630004,54399.010091280004
2023-12-04,03:25:57.000,338,11101922,-795,0,1701660356,12999.037481,110.34207576000335,54398.891310240004
2023-12-04,03:25:58.000,338,11101971,-795,0,1701660357,12999.01727207,110.32797750000464,54398.59086408
2023-12-04,03:25:59.000,338,11102008,-795,0,1701660358,12999.064426239995,110.31387923999864,54398.863361760006
2023-12-04,03:26:00.000,338,11101999,-795,0,1701660359,12999.09810779,110.30683010999928,54399.02406552001
2023-12-04,03:26:01.000,338,11101929,-795,0,1701660360,12999.07116254999,110.2856827200012,54398.9472072
2023-12-04,03:26:02.000,338,11101914,-795,0,1701660361,12999.037481,110.31387923999864,54398.8074648
2023-12-04,03:26:03.000,338,11101959,-795,0,1701660362,12999.05095361999,110.30683010999928,54398.877336
2023-12-04,03:26:04.000,338,11101939,-795,0,1701660363,12999.07116254999,110.26453533000313,54398.891310240004
2023-12-04,03:26:05.000,338,11101995,-795,0,1701660364,12999.01053575999,110.23633880999841,54398.891310240004
2023-12-04,03:26:06.000,338,11101978,-795,0,1701660365,12998.99706314,110.25043707000441,54398.75855496
2023-12-04,03:26:07.000,338,11101930,-795,0,1701660366,12998.97685421,110.23633880999841,54398.68169664
2023-12-04,03:26:08.000,338,11101945,-795,0,1701660367,12999.05768993,110.21519142000034,54398.80047768
2023-12-04,03:26:09.000,338,11101925,-795,0,1701660368,12999.064426239995,110.17289664000418,54398.84938752
2023-12-04,03:26:10.000,338,11101833,-795,0,1701660369,12999.01053575999,110.14470011999947,54398.9472072
2023-12-04,03:26:11.000,338,11101966,-795,0,1701660370,12998.956645279999,110.10945447000267,54398.91925872
2023-12-04,03:26:12.000,338,11101936,-795,0,1701660371,12998.882545869994,110.10240534000332,54398.744580720006
2023-12-04,03:26:13.000,338,11101980,-795,0,1701660372,12998.922963729994,110.15174924999883,54398.80047768
2023-12-04,03:26:14.000,338,11101974,-795,0,1701660373,12998.922963729994,110.14470011999947,54398.75855496
2023-12-04,03:26:15.000,338,11101970,-795,0,1701660374,12999.003799449994,110.12355273000139,54398.99611704
2023-12-04,03:26:16.000,338,11101997,-795,0,1701660375,12998.97685421,110.0883070800046,54399.00310416001
2023-12-04,03:26:17.000,338,11101914,-795,0,1701660376,12998.99706314,110.10945447000267,54398.98912992
2023-12-04,03:26:18.000,338,11101917,-795,0,1701660377,12998.922963729994,110.10240534000332,54398.82143904
2023-12-04,03:26:19.000,338,11101858,-795,0,1701660378,12998.916227419999,110.0742088199986,54398.88432312001
2023-12-04,03:26:20.000,338,11101966,-795,0,1701660379,12998.983590519994,110.09535621000396,54398.97515568
2023-12-04,03:26:21.000,338,11101957,-795,0,1701660380,12998.92970003999,110.02486491000309,54398.863361760006
2023-12-04,03:26:22.000,338,11101968,-795,0,1701660381,12998.963381589994,110.04601230000117,54398.877336
2023-12-04,03:26:23.000,338,11101976,-795,0,1701660382,12998.92970003999,110.05306143000053,54398.98214280001
2023-12-04,03:26:24.000,338,11101980,-795,0,1701660383,12998.956645279999,110.06715968999924,54398.891310240004
2023-12-04,03:26:25.000,338,11101917,-795,0,1701660384,12998.99706314,110.04601230000117,54399.0170784
2023-12-04,03:26:26.000,338,11101953,-795,0,1701660385,12998.99032682999,110.03896317000181,54399.00310416001
2023-12-04,03:26:27.000,338,11101975,-795,0,1701660386,12998.963381589994,110.00371751999774,54398.99611704
2023-12-04,03:26:28.000,338,11101956,-795,0,1701660387,12998.882545869994,110.05306143000053,54398.88432312001
2023-12-04,03:26:29.000,338,11101955,-795,0,1701660388,12998.88928217999,110.06715968999924,54398.863361760006
2023-12-04,03:26:30.000,338,11101932,-795,0,1701660389,12998.94990896999,110.03896317000181,54399.02406552001
2023-12-04,03:26:31.000,338,11101964,-795,0,1701660390,12998.875809559999,110.06715968999924,54399.00310416001
2023-12-04,03:26:32.000,338,11101939,-795,0,1701660391,12998.88928217999,110.0742088199986,54398.87034888
2023-12-04,03:26:33.000,338,11101929,-795,0,1701660392,12998.90949110999,110.06011055999988,54399.03803976
2023-12-04,03:26:34.000,338,11101972,-795,0,1701660393,12998.90949110999,110.06011055999988,54398.98214280001
2023-12-04,03:26:35.000,338,11101993,-795,0,1701660394,12998.90949110999,110.05306143000053,54398.99611704
2023-12-04,03:26:36.000,338,11101948,-795,0,1701660395,12998.801710149994,110.03896317000181,54398.78650344001
2023-12-04,03:26:37.000,338,11101944,-795,0,1701660396,12998.781501219994,110.01781578000373,54398.81445192001
2023-12-04,03:26:38.000,338,11101933,-795,0,1701660397,12998.855600629999,110.08125794999796,54398.96816856
2023-12-04,03:26:39.000,338,11101954,-795,0,1701660398,12998.842128009994,110.03896317000181,54398.96816856
2023-12-04,03:26:40.000,338,11101945,-795,0,1701660399,12998.862336939994,110.01076665000437,54398.961181440005
2023-12-04,03:26:41.000,338,11101944,-795,0,1701660400,12998.896018489999,110.03191404000245,54398.98912992
2023-12-04,03:26:42.000,338,11101973,-795,0,1701660401,12998.835391699999,110.01076665000437,54398.76554208001
2023-12-04,03:26:43.000,338,11101934,-795,0,1701660402,12998.855600629999,109.96142274000158,54398.81445192001
2023-12-04,03:26:44.000,338,11101944,-795,0,1701660403,12998.922963729994,109.9755210000003,54398.92624584
2023-12-04,03:26:45.000,338,11102000,-795,0,1701660404,12998.896018489999,109.89093144000071,54398.9472072
2023-12-04,03:26:46.000,338,11101946,-795,0,1701660405,12998.882545869994,109.91912795999815,54398.82842616
2023-12-04,03:26:47.000,338,11101976,-795,0,1701660406,12998.88928217999,109.84863666000456,54398.81445192001
2023-12-04,03:26:48.000,338,11101953,-795,0,1701660407,12998.943172659994,109.85568579000392,54398.90528448001
2023-12-04,03:26:49.000,338,11101909,-795,0,1701660408,12998.922963729994,109.7640470999977,54398.95419432001
2023-12-04,03:26:50.000,338,11101886,-795,0,1701660409,12998.902754799994,109.78519449000305,54398.863361760006
2023-12-04,03:26:51.000,338,11102025,-795,0,1701660410,12998.916227419999,109.74289970999962,54398.877336
2023-12-04,03:26:52.000,338,11102018,-795,0,1701660411,12998.88928217999,109.72175232000154,54398.77951632
2023-12-04,03:26:53.000,338,11101965,-795,0,1701660412,12998.882545869994,109.68650667000475,54398.8074648
2023-12-04,03:26:54.000,338,11101968,-795,0,1701660413,12998.92970003999,109.62306450000324,54398.89829736
2023-12-04,03:26:55.000,338,11101980,-795,0,1701660414,12998.94990896999,109.60191710999788,54398.96816856
2023-12-04,03:26:56.000,338,11101969,-795,0,1701660415,12998.896018489999,109.58076971999981,54398.89829736
2023-12-04,03:26:57.000,338,11101903,-795,0,1701660416,12998.808446459989,109.5314258100043,54398.78650344001
2023-12-04,03:26:58.000,338,11101928,-795,0,1701660417,12998.875809559999,109.5173275499983,54398.91925872
2023-12-04,03:26:59.000,338,11101919,-795,0,1701660418,12998.801710149994,109.42568885999935,54398.65374816
2023-12-04,03:27:00.000,338,11101987,-795,0,1701660419,12998.788237529989,109.46093451000343,54398.82143904
2023-12-04,03:27:01.000,338,11101985,-795,0,1701660420,12998.774764909998,109.44683625000471,54398.793490560005
2023-12-04,03:27:02.000,338,11101935,-795,0,1701660421,12998.714138119998,109.43273798999871,54398.6327868
2023-12-04,03:27:03.000,338,11101958,-795,0,1701660422,12998.794973839998,109.39749234000192,54398.877336
2023-12-04,03:27:04.000,338,11101977,-795,0,1701660423,12998.801710149994,109.39749234000192,54398.99611704
2023-12-04,03:27:05.000,338,11101998,-795,0,1701660424,12998.794973839998,109.41863973,54399.03803976
2023-12-04,03:27:06.000,338,11101934,-795,0,1701660425,12998.680456569993,109.40454147000128,54398.77951632
2023-12-04,03:27:07.000,338,11101948,-795,0,1701660426,12998.680456569993,109.37634495000384,54398.891310240004
2023-12-04,03:27:08.000,338,11101998,-795,0,1701660427,12998.673720259998,109.42568885999935,54398.9472072
2023-12-04,03:27:09.000,338,11101964,-795,0,1701660428,12998.619829779993,109.39749234000192,54398.9472072
2023-12-04,03:27:10.000,338,11101983,-795,0,1701660429,12998.599620849993,109.41159060000064,54399.00310416001
2023-12-04,03:27:11.000,338,11101966,-795,0,1701660430,12998.545730370002,109.37634495000384,54398.94022008
2023-12-04,03:27:12.000,338,11102037,-795,0,1701660431,12998.498576199992,109.35519755999849,54398.87034888
2023-12-04,03:27:13.000,338,11101949,-795,0,1701660432,12998.485103580002,109.34814842999913,54399.0170784
2023-12-04,03:27:14.000,338,11101927,-795,0,1701660433,12998.424476790002,109.43978711999807,54398.891310240004
2023-12-04,03:27:15.000,338,11101982,-795,0,1701660434,12998.404267860002,109.3833940800032,54398.93323296001
2023-12-04,03:27:16.000,338,11101993,-795,0,1701660435,12998.309959519996,109.44683625000471,54398.695670880006
2023-12-04,03:27:17.000,338,11101960,-795,0,1701660436,12998.336904759992,109.41863973,54398.695670880006
2023-12-04,03:27:18.000,338,11101999,-795,0,1701660437,12998.464894650002,109.46798364000279,54398.744580720006
2023-12-04,03:27:19.000,338,11101962,-795,0,1701660438,12998.559202989993,109.36929582000448,54398.82143904
2023-12-04,03:27:20.000,338,11101954,-795,0,1701660439,12998.565939300002,109.24241148000146,54398.77951632
2023-12-04,03:27:21.000,338,11101989,-795,0,1701660440,12998.532257749997,109.16487105000124,54398.80047768
2023-12-04,03:27:22.000,338,11101945,-795,0,1701660441,12998.343641070001,109.15077279000252,54398.66073528
2023-12-04,03:27:23.000,338,11101912,-795,0,1701660442,12998.303223210001,109.09437975000037,54398.744580720006
2023-12-04,03:27:24.000,338,11101997,-795,0,1701660443,12998.269541659996,109.1366745300038,54398.793490560005
2023-12-04,03:27:25.000,338,11102009,-795,0,1701660444,12998.316695829992,109.10847800999909,54398.863361760006
2023-12-04,03:27:26.000,338,11101967,-795,0,1701660445,12998.222387490001,109.15782192000188,54398.7725292
2023-12-04,03:27:27.000,338,11101927,-795,0,1701660446,12998.296486899992,109.10142887999973,54398.80047768
2023-12-04,03:27:28.000,338,11101975,-795,0,1701660447,12998.283014280001,109.16487105000124,54398.863361760006
2023-12-04,03:27:29.000,338,11101954,-795,0,1701660448,12998.296486899992,109.10142887999973,54398.87034888
2023-12-04,03:27:30.000,338,11101933,-795,0,1701660449,12998.256069039991,109.14372366000316,54398.73759360001
2023-12-04,03:27:31.000,338,11101925,-795,0,1701660450,12998.323432140001,109.08028149000165,54398.7725292
2023-12-04,03:27:32.000,338,11101940,-795,0,1701660451,12998.262805350001,109.09437975000037,54398.70964512
2023-12-04,03:27:33.000,338,11101970,-795,0,1701660452,12998.242596420001,109.06618323000293,54398.65374816
2023-12-04,03:27:34.000,338,11101977,-795,0,1701660453,12998.309959519996,109.08733062000101,54398.80047768
2023-12-04,03:27:35.000,338,11101964,-795,0,1701660454,12998.215651179991,109.10847800999909,54398.6327868
2023-12-04,03:27:36.000,338,11101945,-795,0,1701660455,12998.343641070001,109.11552713999845,54398.90528448001
2023-12-04,03:27:37.000,338,11101967,-795,0,1701660456,12998.316695829992,109.05913410000358,54398.78650344001
2023-12-04,03:27:38.000,338,11101920,-795,0,1701660457,12998.289750589996,109.1366745300038,54398.64676104001
2023-12-04,03:27:39.000,338,11101954,-795,0,1701660458,12998.303223210001,109.08733062000101,54398.71663224001
2023-12-04,03:27:40.000,338,11102000,-795,0,1701660459,12998.350377379997,109.10142887999973,54398.75855496
2023-12-04,03:27:41.000,338,11101995,-795,0,1701660460,12998.350377379997,109.10142887999973,54398.695670880006
2023-12-04,03:27:42.000,338,11101978,-795,0,1701660461,12998.309959519996,109.12257626999781,54398.68868376001
2023-12-04,03:27:43.000,338,11101934,-795,0,1701660462,12998.404267860002,109.12962540000444,54398.877336
2023-12-04,03:27:44.000,338,11101910,-795,0,1701660463,12998.431213099997,109.12962540000444,54398.863361760006
2023-12-04,03:27:45.000,338,11101939,-795,0,1701660464,12998.491839889997,109.10847800999909,54398.82143904
2023-12-04,03:27:46.000,338,11101985,-795,0,1701660465,12998.404267860002,109.10847800999909,54398.61182544
2023-12-04,03:27:47.000,338,11101942,-795,0,1701660466,12998.491839889997,109.11552713999845,54398.723619360004
2023-12-04,03:27:48.000,338,11102004,-795,0,1701660467,12998.505312510002,109.15077279000252,54398.82143904
2023-12-04,03:27:49.000,338,11101952,-795,0,1701660468,12998.565939300002,109.08733062000101,54398.80047768
2023-12-04,03:27:50.000,338,11101999,-795,0,1701660469,12998.626566090003,109.11552713999845,54398.89829736
2023-12-04,03:27:51.000,338,11101965,-795,0,1701660470,12998.653511329998,109.11552713999845,54398.83541328001
2023-12-04,03:27:52.000,338,11101952,-795,0,1701660471,12998.666983949988,109.10847800999909,54398.92624584
2023-12-04,03:27:53.000,338,11101899,-795,0,1701660472,12998.707401809988,109.10142887999973,54398.744580720006
2023-12-04,03:27:54.000,338,11101914,-795,0,1701660473,12998.754555979998,109.12962540000444,54398.81445192001
2023-12-04,03:27:55.000,338,11101969,-795,0,1701660474,12998.788237529989,109.12962540000444,54398.7725292
2023-12-04,03:27:56.000,338,11101970,-795,0,1701660475,12998.747819669989,109.14372366000316,54398.93323296001
2023-12-04,03:27:57.000,338,11101962,-795,0,1701660476,12998.794973839998,109.11552713999845,54398.84938752
2023-12-04,03:27:58.000,338,11101976,-795,0,1701660477,12998.781501219994,109.17896930999996,54398.9472072
2023-12-04,03:27:59.000,338,11101962,-795,0,1701660478,12998.848864319989,109.16487105000124,54399.07297536001
2023-12-04,03:28:00.000,338,11101966,-795,0,1701660479,12998.788237529989,109.20011669999803,54398.95419432001
2023-12-04,03:28:01.000,338,11101907,-795,0,1701660480,12998.707401809988,109.24946061000082,54398.912271600006
2023-12-04,03:28:02.000,338,11101913,-795,0,1701660481,12998.774764909998,109.1719201800006,54398.95419432001
2023-12-04,03:28:03.000,338,11101908,-795,0,1701660482,12998.808446459989,109.22126409000339,54398.96816856
2023-12-04,03:28:04.000,338,11101996,-795,0,1701660483,12998.815182769999,109.22831322000275,54399.07297536001
2023-12-04,03:28:05.000,338,11101956,-795,0,1701660484,12998.821919079994,109.24241148000146,54399.12188520001
2023-12-04,03:28:06.000,338,11102004,-795,0,1701660485,12998.720874429993,109.25650974000018,54399.07297536001
2023-12-04,03:28:07.000,338,11101990,-795,0,1701660486,12998.734347049998,109.24946061000082,54399.05201400001
2023-12-04,03:28:08.000,338,11101965,-795,0,1701660487,12998.794973839998,109.18601843999932,54399.19175640001
2023-12-04,03:28:09.000,338,11101937,-795,0,1701660488,12998.781501219994,109.24946061000082,54399.13585944
2023-12-04,03:28:10.000,338,11101977,-795,0,1701660489,12998.714138119998,109.24946061000082,54399.12188520001
2023-12-04,03:28:11.000,338,11101957,-795,0,1701660490,12998.714138119998,109.2353623500021,54399.06598824
2023-12-04,03:28:12.000,338,11101945,-795,0,1701660491,12998.653511329998,109.20716583000467,54399.0170784
2023-12-04,03:28:13.000,338,11101982,-795,0,1701660492,12998.619829779993,109.25650974000018,54398.961181440005
2023-12-04,03:28:14.000,338,11101956,-795,0,1701660493,12998.687192879988,109.22831322000275,54399.128872320005
2023-12-04,03:28:15.000,338,11101978,-795,0,1701660494,12998.741083359993,109.2706079999989,54399.17079504001
2023-12-04,03:28:16.000,338,11102015,-795,0,1701660495,12998.720874429993,109.25650974000018,54399.14983368001
2023-12-04,03:28:17.000,338,11101941,-795,0,1701660496,12998.707401809988,109.24241148000146,54398.94022008
2023-12-04,03:28:18.000,338,11101886,-795,0,1701660497,12998.720874429993,109.22126409000339,54398.96816856
2023-12-04,03:28:19.000,338,11101960,-795,0,1701660498,12998.761292289993,109.21421496000403,54398.96816856
2023-12-04,03:28:20.000,338,11101931,-795,0,1701660499,12998.727610739988,109.24241148000146,54398.93323296001
2023-12-04,03:28:21.000,338,11101949,-795,0,1701660500,12998.720874429993,109.22831322000275,54398.73060648
2023-12-04,03:28:22.000,338,11101966,-795,0,1701660501,12998.754555979998,109.18601843999932,54398.863361760006
2023-12-04,03:28:23.000,338,11101918,-795,0,1701660502,12998.882545869994,109.22126409000339,54399.0170784
2023-12-04,03:28:24.000,338,11101959,-795,0,1701660503,12998.828655389989,109.22831322000275,54398.91925872
2023-12-04,03:28:25.000,338,11101980,-795,0,1701660504,12998.855600629999,109.2353623500021,54398.96816856
2023-12-04,03:28:26.000,338,11101971,-795,0,1701660505,12998.875809559999,109.25650974000018,54398.92624584
2023-12-04,03:28:27.000,338,11101905,-795,0,1701660506,12998.835391699999,109.21421496000403,54398.85637464001
2023-12-04,03:28:28.000,338,11101994,-795,0,1701660507,12998.781501219994,109.2353623500021,54398.66772240001
2023-12-04,03:28:29.000,338,11101953,-795,0,1701660508,12998.855600629999,109.2706079999989,54398.81445192001
2023-12-04,03:28:30.000,338,11102013,-795,0,1701660509,12998.936436349999,109.24241148000146,54399.00310416001
2023-12-04,03:28:31.000,338,11101963,-795,0,1701660510,12998.916227419999,109.25650974000018,54398.9472072
2023-12-04,03:28:32.000,338,11101952,-795,0,1701660511,12998.956645279999,109.25650974000018,54398.877336
2023-12-04,03:28:33.000,338,11101891,-795,0,1701660512,12998.97011789999,109.27765712999826,54398.99611704
2023-12-04,03:28:34.000,338,11101979,-795,0,1701660513,12998.92970003999,109.25650974000018,54398.98912992
2023-12-04,03:28:35.000,338,11101937,-795,0,1701660514,12998.983590519994,109.33405017000041,54398.90528448001
2023-12-04,03:28:36.000,338,11101999,-795,0,1701660515,12998.936436349999,109.34814842999913,54398.961181440005
2023-12-04,03:28:37.000,338,11101996,-795,0,1701660516,12998.963381589994,109.34814842999913,54398.99611704
2023-12-04,03:28:38.000,338,11102005,-795,0,1701660517,12999.024008379994,109.37634495000384,54399.14983368001
2023-12-04,03:28:39.000,338,11101988,-795,0,1701660518,12999.037481,109.37634495000384,54399.079962480006
2023-12-04,03:28:40.000,338,11102020,-795,0,1701660519,12999.104844099995,109.37634495000384,54399.18476928
2023-12-04,03:28:41.000,338,11101925,-795,0,1701660520,12999.084635169995,109.39749234000192,54399.19175640001
2023-12-04,03:28:42.000,338,11101964,-795,0,1701660521,12998.99706314,109.41863973,54399.00310416001
2023-12-04,03:28:43.000,338,11101940,-795,0,1701660522,12998.99706314,109.49618016000022,54399.0869496
2023-12-04,03:28:44.000,338,11101977,-795,0,1701660523,12999.044217309995,109.51027841999894,54399.16380792
2023-12-04,03:28:45.000,338,11101978,-795,0,1701660524,12999.05095361999,109.51027841999894,54399.226692000004
2023-12-04,03:28:46.000,338,11101969,-795,0,1701660525,12999.003799449994,109.49618016000022,54399.177782160004
2023-12-04,03:28:47.000,338,11101940,-795,0,1701660526,12999.05768993,109.52437667999766,54399.177782160004
2023-12-04,03:28:48.000,338,11102011,-795,0,1701660527,12999.05768993,109.55257320000237,54399.31053744
2023-12-04,03:28:49.000,338,11101949,-795,0,1701660528,12999.05095361999,109.57372059000045,54399.32451168
2023-12-04,03:28:50.000,338,11101938,-795,0,1701660529,12999.064426239995,109.53847494000365,54399.247653360006
2023-12-04,03:28:51.000,338,11101982,-795,0,1701660530,12998.99706314,109.58781884999917,54399.13585944
2023-12-04,03:28:52.000,338,11101967,-795,0,1701660531,12998.983590519994,109.58076971999981,54399.198743520006
2023-12-04,03:28:53.000,338,11101957,-795,0,1701660532,12998.94990896999,109.60191710999788,54399.14284656
2023-12-04,03:28:54.000,338,11101984,-795,0,1701660533,12999.044217309995,109.58781884999917,54399.3314988
2023-12-04,03:28:55.000,338,11101977,-795,0,1701660534,12999.07116254999,109.61601537000388,54399.42233136
2023-12-04,03:28:56.000,338,11101935,-795,0,1701660535,12999.037481,109.55257320000237,54399.40137
2023-12-04,03:28:57.000,338,11101943,-795,0,1701660536,12998.99032682999,109.55962233000173,54399.20573064
2023-12-04,03:28:58.000,338,11101954,-795,0,1701660537,12999.044217309995,109.57372059000045,54399.30355032
2023-12-04,03:28:59.000,338,11102016,-795,0,1701660538,12999.09810779,109.6301136300026,54399.345473040004
2023-12-04,03:29:00.000,338,11102004,-795,0,1701660539,12999.064426239995,109.58781884999917,54399.33848592001
2023-12-04,03:29:01.000,338,11101950,-795,0,1701660540,12998.99032682999,109.6301136300026,54399.14983368001
2023-12-04,03:29:02.000,338,11102013,-795,0,1701660541,12999.003799449994,109.64421189000132,54399.059001120004
2023-12-04,03:29:03.000,338,11101983,-795,0,1701660542,12999.15199826999,109.58781884999917,54399.38739576001
2023-12-04,03:29:04.000,338,11101973,-795,0,1701660543,12999.185679819995,109.56667146000109,54399.42931848
2023-12-04,03:29:05.000,338,11101920,-795,0,1701660544,12999.104844099995,109.57372059000045,54399.2616276
2023-12-04,03:29:06.000,338,11101918,-795,0,1701660545,12999.15873458,109.58076971999981,54399.30355032
2023-12-04,03:29:07.000,338,11101992,-795,0,1701660546,12999.125053029995,109.55257320000237,54399.226692000004
2023-12-04,03:29:08.000,338,11101975,-795,0,1701660547,12999.11831672,109.55257320000237,54399.20573064
2023-12-04,03:29:09.000,338,11101938,-795,0,1701660548,12999.226097679995,109.54552407000301,54399.296563200005
2023-12-04,03:29:10.000,338,11101967,-795,0,1701660549,12999.25977923,109.55257320000237,54399.366434400006
2023-12-04,03:29:11.000,338,11101959,-795,0,1701660550,12999.226097679995,109.56667146000109,54399.345473040004
2023-12-04,03:29:12.000,338,11101979,-795,0,1701660551,12999.17220719999,109.55962233000173,54399.32451168
2023-12-04,03:29:13.000,338,11101922,-795,0,1701660552,12999.266515539995,109.57372059000045,54399.47822832
2023-12-04,03:29:14.000,338,11101984,-795,0,1701660553,12999.246306609995,109.53847494000365,54399.366434400006
2023-12-04,03:29:15.000,338,11101959,-795,0,1701660554,12999.21262505999,109.55962233000173,54399.35944728001
2023-12-04,03:29:16.000,338,11101995,-795,0,1701660555,12999.205888749995,109.50322928999958,54399.23367912
2023-12-04,03:29:17.000,338,11101981,-795,0,1701660556,12999.15199826999,109.48913103000086,54399.226692000004
2023-12-04,03:29:18.000,338,11101976,-795,0,1701660557,12999.21936137,109.54552407000301,54399.26861472001
2023-12-04,03:29:19.000,338,11101953,-795,0,1701660558,12999.327142329996,109.53847494000365,54399.45027984
2023-12-04,03:29:20.000,338,11101994,-795,0,1701660559,12999.306933399996,109.51027841999894,54399.44329272
2023-12-04,03:29:21.000,338,11101905,-795,0,1701660560,12999.29346077999,109.5173275499983,54399.45027984
2023-12-04,03:29:22.000,338,11101952,-795,0,1701660561,12999.19915244,109.53847494000365,54399.18476928
2023-12-04,03:29:23.000,338,11101986,-795,0,1701660562,12999.23283398999,109.5173275499983,54399.35246016
2023-12-04,03:29:24.000,338,11102022,-795,0,1701660563,12999.31366970999,109.53847494000365,54399.464254080005
2023-12-04,03:29:25.000,338,11101921,-795,0,1701660564,12999.286724469996,109.51027841999894,54399.464254080005
2023-12-04,03:29:26.000,338,11101984,-795,0,1701660565,12999.25304291999,109.51027841999894,54399.42233136
2023-12-04,03:29:27.000,338,11102001,-795,0,1701660566,12999.226097679995,109.51027841999894,54399.42931848
2023-12-04,03:29:28.000,338,11101973,-795,0,1701660567,12999.347351259996,109.49618016000022,54399.60399648001
2023-12-04,03:29:29.000,338,11101984,-795,0,1701660568,12999.34061495,109.5173275499983,54399.62495784001
2023-12-04,03:29:30.000,338,11102007,-795,0,1701660569,12999.29346077999,109.49618016000022,54399.631944960005
2023-12-04,03:29:31.000,338,11102008,-795,0,1701660570,12999.286724469996,109.5314258100043,54399.59700936
2023-12-04,03:29:32.000,338,11101971,-795,0,1701660571,12999.306933399996,109.55257320000237,54399.59700936
2023-12-04,03:29:33.000,338,11102026,-795,0,1701660572,12999.205888749995,109.51027841999894,54399.513163920004
2023-12-04,03:29:34.000,338,11102026,-795,0,1701660573,12999.226097679995,109.54552407000301,54399.55508664001
2023-12-04,03:29:35.000,338,11101923,-795,0,1701660574,12999.354087569991,109.4820819000015,54399.66688056
2023-12-04,03:29:36.000,338,11101967,-795,0,1701660575,12999.374296499991,109.5314258100043,54399.69482904001
2023-12-04,03:29:37.000,338,11101966,-795,0,1701660576,12999.448395909996,109.52437667999766,54399.70880328
2023-12-04,03:29:38.000,338,11101942,-795,0,1701660577,12999.374296499991,109.5173275499983,54399.49220256
2023-12-04,03:29:39.000,338,11101955,-795,0,1701660578,12999.414714359991,109.56667146000109,54399.5411124
2023-12-04,03:29:40.000,338,11101974,-795,0,1701660579,12999.414714359991,109.56667146000109,54399.60399648001
2023-12-04,03:29:41.000,338,11101947,-795,0,1701660580,12999.367560189996,109.52437667999766,54399.55508664001
2023-12-04,03:29:42.000,338,11101934,-795,0,1701660581,12999.34061495,109.54552407000301,54399.5411124
2023-12-04,03:29:43.000,338,11101947,-795,0,1701660582,12999.482077460001,109.52437667999766,54399.72277752001
2023-12-04,03:29:44.000,338,11101986,-795,0,1701660583,12999.482077460001,109.54552407000301,54399.701816160006
2023-12-04,03:29:45.000,338,11101975,-795,0,1701660584,12999.495550079992,109.51027841999894,54399.73675176
2023-12-04,03:29:46.000,338,11101952,-795,0,1701660585,12999.38103281,109.48913103000086,54399.50617680001
2023-12-04,03:29:47.000,338,11101960,-795,0,1701660586,12999.347351259996,109.46093451000343,54399.57604800001
2023-12-04,03:29:48.000,338,11101983,-795,0,1701660587,12999.40124174,109.48913103000086,54399.69482904001
2023-12-04,03:29:49.000,338,11101948,-795,0,1701660588,12999.387769119996,109.50322928999958,54399.65989344
2023-12-04,03:29:50.000,338,11102021,-795,0,1701660589,12999.434923289991,109.5314258100043,54399.7157904
2023-12-04,03:29:51.000,338,11101952,-795,0,1701660590,12999.414714359991,109.48913103000086,54399.66688056
2023-12-04,03:29:52.000,338,11102005,-795,0,1701660591,12999.38103281,109.49618016000022,54399.60399648001
2023-12-04,03:29:53.000,338,11101962,-795,0,1701660592,12999.448395909996,109.45388538000407,54399.80662296
2023-12-04,03:29:54.000,338,11101938,-795,0,1701660593,12999.394505429991,109.50322928999958,54399.70880328
2023-12-04,03:29:55.000,338,11101967,-795,0,1701660594,12999.421450670001,109.43978711999807,54399.73675176
2023-12-04,03:29:56.000,338,11101937,-795,0,1701660595,12999.38103281,109.4820819000015,54399.6109836
2023-12-04,03:29:57.000,338,11101963,-795,0,1701660596,12999.266515539995,109.40454147000128,54399.52713816001
2023-12-04,03:29:58.000,338,11101948,-795,0,1701660597,12999.367560189996,109.46798364000279,54399.76470024
2023-12-04,03:29:59.000,338,11101970,-795,0,1701660598,12999.354087569991,109.46093451000343,54399.750726000006
2023-12-04,03:30:00.000,338,11101943,-795,0,1701660599,12999.461868530001,109.43273798999871,54399.93239112
2023-12-04,03:30:01.000,338,11101965,-795,0,1701660600,12999.441659600001,109.42568885999935,54399.93937824001
2023-12-04,03:30:02.000,338,11101945,-795,0,1701660601,12999.347351259996,109.43978711999807,54399.73675176
2023-12-04,03:30:03.000,338,11101960,-795,0,1701660602,12999.327142329996,109.39749234000192,54399.61797072
2023-12-04,03:30:04.000,338,11102017,-795,0,1701660603,12999.448395909996,109.39749234000192,54399.925404
2023-12-04,03:30:05.000,338,11102036,-795,0,1701660604,12999.394505429991,109.40454147000128,54399.95335248
2023-12-04,03:30:06.000,338,11101987,-795,0,1701660605,12999.434923289991,109.36929582000448,54400.00226232
2023-12-04,03:30:07.000,338,11101984,-795,0,1701660606,12999.407978049996,109.3833940800032,54399.9952752
2023-12-04,03:30:08.000,338,11101956,-795,0,1701660607,12999.441659600001,109.36224668999785,54399.925404
2023-12-04,03:30:09.000,338,11101942,-795,0,1701660608,12999.495550079992,109.35519755999849,54400.037197920006
2023-12-04,03:30:10.000,338,11101943,-795,0,1701660609,12999.40124174,109.36929582000448,54400.05815928001
2023-12-04,03:30:11.000,338,11102000,-795,0,1701660610,12999.34061495,109.30585365000297,54399.82758432
2023-12-04,03:30:12.000,338,11101955,-795,0,1701660611,12999.374296499991,109.30585365000297,54399.98828808001
2023-12-04,03:30:13.000,338,11101980,-795,0,1701660612,12999.367560189996,109.33405017000041,54399.98828808001
2023-12-04,03:30:14.000,338,11101978,-795,0,1701660613,12999.387769119996,109.29880452000361,54400.183927440004
2023-12-04,03:30:15.000,338,11101970,-795,0,1701660614,12999.414714359991,109.29175539000425,54400.204888800006
2023-12-04,03:30:16.000,338,11101998,-795,0,1701660615,12999.374296499991,109.26355886999954,54400.253798640006
2023-12-04,03:30:17.000,338,11101937,-795,0,1701660616,12999.34061495,109.25650974000018,54400.05117216
2023-12-04,03:30:18.000,338,11101916,-795,0,1701660617,12999.374296499991,109.24241148000146,54400.183927440004
2023-12-04,03:30:19.000,338,11101972,-795,0,1701660618,12999.367560189996,109.24241148000146,54400.14200472
2023-12-04,03:30:20.000,338,11101964,-795,0,1701660619,12999.36082388,109.25650974000018,54400.21187592
2023-12-04,03:30:21.000,338,11101982,-795,0,1701660620,12999.36082388,109.24241148000146,54400.183927440004
2023-12-04,03:30:22.000,338,11101945,-795,0,1701660621,12999.32040602,109.30585365000297,54400.11405624
2023-12-04,03:30:23.000,338,11101950,-795,0,1701660622,12999.286724469996,109.34109929999977,54400.1699532
2023-12-04,03:30:24.000,338,11101994,-795,0,1701660623,12999.306933399996,109.3833940800032,54400.26777288
2023-12-04,03:30:25.000,338,11101959,-795,0,1701660624,12999.19915244,109.35519755999849,54400.253798640006
2023-12-04,03:30:26.000,338,11102008,-795,0,1701660625,12999.13178933999,109.2847062600049,54400.2398244
2023-12-04,03:30:27.000,338,11101957,-795,0,1701660626,12999.104844099995,109.1366745300038,54400.12104336
2023-12-04,03:30:28.000,338,11101961,-795,0,1701660627,12999.125053029995,109.10142887999973,54400.204888800006
2023-12-04,03:30:29.000,338,11101993,-795,0,1701660628,12999.17894351,109.06618323000293,54400.26078576
2023-12-04,03:30:30.000,338,11102030,-795,0,1701660629,12999.226097679995,109.06618323000293,54400.42847664
2023-12-04,03:30:31.000,338,11101957,-795,0,1701660630,12999.21262505999,109.0732323600023,54400.421489520006
2023-12-04,03:30:32.000,338,11102004,-795,0,1701660631,12999.17894351,109.06618323000293,54400.36559256001
2023-12-04,03:30:33.000,338,11101953,-795,0,1701660632,12999.17894351,109.03798670999822,54400.519309200004
2023-12-04,03:30:34.000,338,11101923,-795,0,1701660633,12999.185679819995,109.05208497000422,54400.40751528
2023-12-04,03:30:35.000,338,11102002,-795,0,1701660634,12999.15199826999,109.01683932000014,54400.40751528
2023-12-04,03:30:36.000,338,11101957,-795,0,1701660635,12999.07116254999,109.03093757999886,54400.3096956
2023-12-04,03:30:37.000,338,11101983,-795,0,1701660636,12999.05095361999,109.00979019000079,54400.28873424
2023-12-04,03:30:38.000,338,11101991,-795,0,1701660637,12999.11158040999,108.93929888999992,54400.470399360005
2023-12-04,03:30:39.000,338,11101928,-795,0,1701660638,12999.07116254999,108.93224976000056,54400.50533496
2023-12-04,03:30:40.000,338,11101968,-795,0,1701660639,12999.024008379994,108.8899549800044,54400.56123192001
2023-12-04,03:30:41.000,338,11101983,-795,0,1701660640,12999.024008379994,108.88290584999777,54400.45642512
2023-12-04,03:30:42.000,338,11101951,-795,0,1701660641,12998.97685421,108.84766020000097,54400.29572136001
2023-12-04,03:30:43.000,338,11101943,-795,0,1701660642,12998.983590519994,108.8265128100029,54400.372579680006
2023-12-04,03:30:44.000,338,11101965,-795,0,1701660643,12998.963381589994,108.80536542000482,54400.45642512
2023-12-04,03:30:45.000,338,11101981,-795,0,1701660644,12998.97685421,108.77011977000075,54400.43546376
2023-12-04,03:30:46.000,338,11101967,-795,0,1701660645,12998.922963729994,108.78421802999947,54400.421489520006
2023-12-04,03:30:47.000,338,11101925,-795,0,1701660646,12998.963381589994,108.74192325000331,54400.421489520006
2023-12-04,03:30:48.000,338,11101995,-795,0,1701660647,12998.99032682999,108.77011977000075,54400.589180400006
2023-12-04,03:30:49.000,338,11101940,-795,0,1701660648,12998.963381589994,108.74192325000331,54400.568219040004
2023-12-04,03:30:50.000,338,11101952,-795,0,1701660649,12998.896018489999,108.77011977000075,54400.45642512
2023-12-04,03:30:51.000,338,11101972,-795,0,1701660650,12998.88928217999,108.72782499000459,54400.52629632
2023-12-04,03:30:52.000,338,11101941,-795,0,1701660651,12998.821919079994,108.72077585999796,54400.400528160004
2023-12-04,03:30:53.000,338,11101929,-795,0,1701660652,12998.734347049998,108.69257934000052,54400.421489520006
2023-12-04,03:30:54.000,338,11101961,-795,0,1701660653,12998.862336939994,108.70667759999924,54400.52629632
2023-12-04,03:30:55.000,338,11101981,-795,0,1701660654,12998.88928217999,108.66438282000308,54400.64507736
2023-12-04,03:30:56.000,338,11101961,-795,0,1701660655,12998.848864319989,108.65028456000437,54400.65905160001
2023-12-04,03:30:57.000,338,11101962,-795,0,1701660656,12998.794973839998,108.64323542999773,54400.43546376
2023-12-04,03:30:58.000,338,11101923,-795,0,1701660657,12998.848864319989,108.62208803999965,54400.59616752
2023-12-04,03:30:59.000,338,11101976,-795,0,1701660658,12998.835391699999,108.65733369000372,54400.624116
2023-12-04,03:31:00.000,338,11101982,-795,0,1701660659,12998.828655389989,108.66438282000308,54400.624116
2023-12-04,03:31:01.000,338,11101993,-795,0,1701660660,12998.727610739988,108.62913716999901,54400.49834784
2023-12-04,03:31:02.000,338,11102007,-795,0,1701660661,12998.761292289993,108.66438282000308,54400.52629632
2023-12-04,03:31:03.000,338,11101984,-795,0,1701660662,12998.835391699999,108.62208803999965,54400.79879400001
2023-12-04,03:31:04.000,338,11101929,-795,0,1701660663,12998.788237529989,108.60094065000158,54400.519309200004
2023-12-04,03:31:05.000,338,11101892,-795,0,1701660664,12998.821919079994,108.60798978000093,54400.854690960005
2023-12-04,03:31:06.000,338,11101970,-795,0,1701660665,12998.754555979998,108.64323542999773,54400.624116
2023-12-04,03:31:07.000,338,11101832,-795,0,1701660666,12998.754555979998,108.55159673999879,54400.7638584
2023-12-04,03:31:08.000,338,11101986,-795,0,1701660667,12998.754555979998,108.57274413000414,54400.78481976
2023-12-04,03:31:09.000,338,11101976,-795,0,1701660668,12998.727610739988,108.59389152000222,54400.81975536
2023-12-04,03:31:10.000,338,11101991,-795,0,1701660669,12998.761292289993,108.57274413000414,54400.84071672
2023-12-04,03:31:11.000,338,11101990,-795,0,1701660670,12998.720874429993,108.57274413000414,54400.91058792
2023-12-04,03:31:12.000,338,11101990,-795,0,1701660671,12998.687192879988,108.55159673999879,54400.735909920004
2023-12-04,03:31:13.000,338,11101937,-795,0,1701660672,12998.754555979998,108.53749848000007,54400.94552352001
2023-12-04,03:31:14.000,338,11101920,-795,0,1701660673,12998.693929189998,108.53044935000071,54400.86167808
2023-12-04,03:31:15.000,338,11101977,-795,0,1701660674,12998.720874429993,108.48815457000455,54400.89661368001
2023-12-04,03:31:16.000,338,11101981,-795,0,1701660675,12998.619829779993,108.50225283000327,54400.74988416001
2023-12-04,03:31:17.000,338,11102001,-795,0,1701660676,12998.619829779993,108.48110543999792,54400.79879400001
2023-12-04,03:31:18.000,338,11101931,-795,0,1701660677,12998.653511329998,108.49520370000391,54401.01539472001
2023-12-04,03:31:19.000,338,11102003,-795,0,1701660678,12998.640038709993,108.48110543999792,54401.02936896
2023-12-04,03:31:20.000,338,11101974,-795,0,1701660679,12998.646775019988,108.41766327000369,54401.05033032
2023-12-04,03:31:21.000,338,11101935,-795,0,1701660680,12998.613093469998,108.4317615300024,54400.98045912
2023-12-04,03:31:22.000,338,11101925,-795,0,1701660681,12998.532257749997,108.42471240000305,54400.84770384001
2023-12-04,03:31:23.000,338,11101966,-795,0,1701660682,12998.545730370002,108.35422110000218,54400.86866520001
2023-12-04,03:31:24.000,338,11101974,-795,0,1701660683,12998.559202989993,108.37536849000026,54400.9385364
2023-12-04,03:31:25.000,338,11101987,-795,0,1701660684,12998.491839889997,108.34717197000282,54400.88263944
2023-12-04,03:31:26.000,338,11101972,-795,0,1701660685,12998.518785129992,108.3189754499981,54400.91058792
2023-12-04,03:31:27.000,338,11101965,-795,0,1701660686,12998.451422029997,108.28372980000131,54400.89661368001
2023-12-04,03:31:28.000,338,11101983,-795,0,1701660687,12998.431213099997,108.26963154000259,54400.88263944
2023-12-04,03:31:29.000,338,11101987,-795,0,1701660688,12998.505312510002,108.25553328000387,54401.022381840005
2023-12-04,03:31:30.000,338,11101957,-795,0,1701660689,12998.458158339992,108.24848415000451,54400.96648488001
2023-12-04,03:31:31.000,338,11101948,-795,0,1701660690,12998.370586309997,108.185041980003,54400.86167808
2023-12-04,03:31:32.000,338,11101963,-795,0,1701660691,12998.370586309997,108.19914024000173,54400.924562160006
2023-12-04,03:31:33.000,338,11101946,-795,0,1701660692,12998.336904759992,108.17799285000365,54400.854690960005
2023-12-04,03:31:34.000,338,11101968,-795,0,1701660693,12998.296486899992,108.17094372000429,54400.924562160006
2023-12-04,03:31:35.000,338,11101968,-795,0,1701660694,12998.417740479992,108.10045242000342,54401.13417576001
2023-12-04,03:31:36.000,338,11101951,-795,0,1701660695,12998.357113689992,108.06520676999935,54401.12020152
2023-12-04,03:31:37.000,338,11101933,-795,0,1701660696,12998.363850000002,108.07225589999871,54401.06430456001
2023-12-04,03:31:38.000,338,11101990,-795,0,1701660697,12998.256069039991,108.02996112000255,54400.88263944
2023-12-04,03:31:39.000,338,11101953,-795,0,1701660698,12998.289750589996,107.98061720999976,54400.95949776
2023-12-04,03:31:40.000,338,11101942,-795,0,1701660699,12998.269541659996,108.03701025000191,54401.01539472001
2023-12-04,03:31:41.000,338,11102035,-795,0,1701660700,12998.208914869996,107.95946982000169,54400.93154928
2023-12-04,03:31:42.000,338,11101966,-795,0,1701660701,12998.14155177,107.93127330000425,54400.95949776
2023-12-04,03:31:43.000,338,11101967,-795,0,1701660702,12998.269541659996,107.91717503999826,54401.18308560001
2023-12-04,03:31:44.000,338,11102025,-795,0,1701660703,12998.222387490001,107.93127330000425,54401.0084076
2023-12-04,03:31:45.000,338,11101985,-795,0,1701660704,12998.222387490001,107.86078200000338,54401.16911136
2023-12-04,03:31:46.000,338,11101977,-795,0,1701660705,12998.188705939996,107.88897852000082,54400.95949776
2023-12-04,03:31:47.000,338,11101953,-795,0,1701660706,12998.188705939996,107.81848721999995,54401.022381840005
2023-12-04,03:31:48.000,338,11101970,-795,0,1701660707,12998.20217856,107.85373287000402,54401.043343200006
2023-12-04,03:31:49.000,338,11101972,-795,0,1701660708,12998.208914869996,107.79733983000187,54401.13417576001
2023-12-04,03:31:50.000,338,11101981,-795,0,1701660709,12998.20217856,107.81848721999995,54401.19705984
2023-12-04,03:31:51.000,338,11101934,-795,0,1701660710,12998.249332729996,107.79733983000187,54401.16212424001
2023-12-04,03:31:52.000,338,11101972,-795,0,1701660711,12998.208914869996,107.79733983000187,54401.022381840005
2023-12-04,03:31:53.000,338,11101933,-795,0,1701660712,12998.283014280001,107.81848721999995,54401.25295680001
2023-12-04,03:31:54.000,338,11101919,-795,0,1701660713,12998.229123799996,107.81143809000059,54401.16911136
2023-12-04,03:31:55.000,338,11102055,-795,0,1701660714,12998.269541659996,107.80438896000123,54401.29487952
2023-12-04,03:31:56.000,338,11101936,-795,0,1701660715,12998.12134284,107.82553634999931,54401.12020152
2023-12-04,03:31:57.000,338,11101925,-795,0,1701660716,12998.128079149996,107.81143809000059,54401.10622728
2023-12-04,03:31:58.000,338,11101921,-795,0,1701660717,12998.188705939996,107.83963460999803,54401.2878924
2023-12-04,03:31:59.000,338,11102003,-795,0,1701660718,12998.269541659996,107.83963460999803,54401.30186664001
2023-12-04,03:32:00.000,338,11101988,-795,0,1701660719,12998.242596420001,107.85373287000402,54401.35077648001
2023-12-04,03:32:01.000,338,11102036,-795,0,1701660720,12998.256069039991,107.83963460999803,54401.28090528001
2023-12-04,03:32:02.000,338,11101941,-795,0,1701660721,12998.155024389991,107.86078200000338,54401.022381840005
2023-12-04,03:32:03.000,338,11101928,-795,0,1701660722,12998.168497009996,107.86078200000338,54401.13417576001
2023-12-04,03:32:04.000,338,11101978,-795,0,1701660723,12998.235860109991,107.88897852000082,54401.30186664001
2023-12-04,03:32:05.000,338,11101923,-795,0,1701660724,12998.14155177,107.83963460999803,54400.86167808
2023-12-04,03:32:06.000,338,11101912,-795,0,1701660725,12998.195442249991,107.9101259099989,54401.20404696001
2023-12-04,03:32:07.000,338,11101967,-795,0,1701660726,12998.235860109991,107.88897852000082,54401.22500832
2023-12-04,03:32:08.000,338,11101967,-795,0,1701660727,12998.323432140001,107.88897852000082,54401.32981512001
2023-12-04,03:32:09.000,338,11101997,-795,0,1701660728,12998.249332729996,107.86783113000274,54401.31584088
2023-12-04,03:32:10.000,338,11101923,-795,0,1701660729,12998.249332729996,107.8748802600021,54401.30186664001
2023-12-04,03:32:11.000,338,11101982,-795,0,1701660730,12998.269541659996,107.84668374000466,54401.26693104
2023-12-04,03:32:12.000,338,11101980,-795,0,1701660731,12998.215651179991,107.82553634999931,54401.11321440001
2023-12-04,03:32:13.000,338,11101967,-795,0,1701660732,12998.242596420001,107.85373287000402,54401.092253040006
2023-12-04,03:32:14.000,338,11101947,-795,0,1701660733,12998.303223210001,107.86078200000338,54401.2878924
2023-12-04,03:32:15.000,338,11101986,-795,0,1701660734,12998.330168449997,107.81848721999995,54401.30186664001
2023-12-04,03:32:16.000,338,11101993,-795,0,1701660735,12998.283014280001,107.79733983000187,54401.19705984
2023-12-04,03:32:17.000,338,11101948,-795,0,1701660736,12998.316695829992,107.7761924400038,54401.092253040006
2023-12-04,03:32:18.000,338,11101949,-795,0,1701660737,12998.384058930002,107.78324157000316,54401.19705984
2023-12-04,03:32:19.000,338,11102002,-795,0,1701660738,12998.370586309997,107.74799591999908,54401.22500832
2023-12-04,03:32:20.000,338,11101947,-795,0,1701660739,12998.350377379997,107.74799591999908,54401.27391816
2023-12-04,03:32:21.000,338,11101977,-795,0,1701660740,12998.370586309997,107.70570114000293,54401.12718864
2023-12-04,03:32:22.000,338,11101958,-795,0,1701660741,12998.363850000002,107.71275027000229,54401.16911136
2023-12-04,03:32:23.000,338,11101975,-795,0,1701660742,12998.370586309997,107.69865201000357,54401.071291680004
2023-12-04,03:32:24.000,338,11101912,-795,0,1701660743,12998.478367269992,107.69865201000357,54401.19705984
2023-12-04,03:32:25.000,338,11101987,-795,0,1701660744,12998.559202989993,107.67045548999886,54401.19705984
2023-12-04,03:32:26.000,338,11101941,-795,0,1701660745,12998.552466679997,107.65635723000014,54401.16911136
2023-12-04,03:32:27.000,338,11101979,-795,0,1701660746,12998.592884539998,107.63520984000206,54401.141162880005
2023-12-04,03:32:28.000,338,11101953,-795,0,1701660747,12998.518785129992,107.64930810000078,54401.01539472001
2023-12-04,03:32:29.000,338,11101982,-795,0,1701660748,12998.545730370002,107.59996418999799,54400.99443336001
2023-12-04,03:32:30.000,338,11101974,-795,0,1701660749,12998.619829779993,107.59291505999863,54401.16911136
2023-12-04,03:32:31.000,338,11101993,-795,0,1701660750,12998.640038709993,107.61406245000398,54401.13417576001
2023-12-04,03:32:32.000,338,11101948,-795,0,1701660751,12998.646775019988,107.58586592999927,54401.13417576001
2023-12-04,03:32:33.000,338,11101975,-795,0,1701660752,12998.734347049998,107.59291505999863,54401.2180212
2023-12-04,03:32:34.000,338,11101969,-795,0,1701660753,12998.727610739988,107.57881679999991,54401.18308560001
2023-12-04,03:32:35.000,338,11102050,-795,0,1701660754,12998.700665499993,107.61406245000398,54401.16911136
2023-12-04,03:32:36.000,338,11101960,-795,0,1701660755,12998.653511329998,107.63520984000206,54401.071291680004
2023-12-04,03:32:37.000,338,11101958,-795,0,1701660756,12998.666983949988,107.65635723000014,54401.02936896
2023-12-04,03:32:38.000,338,11101971,-795,0,1701660757,12998.734347049998,107.68455375000485,54401.27391816
2023-12-04,03:32:39.000,338,11101980,-795,0,1701660758,12998.754555979998,107.69160288000421,54401.35077648001
2023-12-04,03:32:40.000,338,11101984,-795,0,1701660759,12998.734347049998,107.68455375000485,54401.357763600005
2023-12-04,03:32:41.000,338,11101959,-795,0,1701660760,12998.754555979998,107.71979940000165,54401.30186664001
2023-12-04,03:32:42.000,338,11101923,-795,0,1701660761,12998.680456569993,107.73389766000037,54401.071291680004
2023-12-04,03:32:43.000,338,11102022,-795,0,1701660762,12998.761292289993,107.74799591999908,54401.19705984
2023-12-04,03:32:44.000,338,11101941,-795,0,1701660763,12998.768028599989,107.7620941799978,54401.27391816
2023-12-04,03:32:45.000,338,11101963,-795,0,1701660764,12998.801710149994,107.73389766000037,54401.22500832
2023-12-04,03:32:46.000,338,11102015,-795,0,1701660765,12998.741083359993,107.75504504999844,54401.16212424001
2023-12-04,03:32:47.000,338,11102016,-795,0,1701660766,12998.801710149994,107.80438896000123,54401.19705984
2023-12-04,03:32:48.000,338,11101969,-795,0,1701660767,12998.882545869994,107.81848721999995,54401.357763600005
2023-12-04,03:32:49.000,338,11101928,-795,0,1701660768,12998.936436349999,107.86783113000274,54401.28090528001
2023-12-04,03:32:50.000,338,11101922,-795,0,1701660769,12998.936436349999,107.82553634999931,54401.24596968
2023-12-04,03:32:51.000,338,11101960,-795,0,1701660770,12998.99032682999,107.86783113000274,54401.211034080006
2023-12-04,03:32:52.000,338,11101970,-795,0,1701660771,12998.936436349999,107.86078200000338,54401.08526592001
2023-12-04,03:32:53.000,338,11101951,-795,0,1701660772,12998.92970003999,107.82553634999931,54401.071291680004
2023-12-04,03:32:54.000,338,11101943,-795,0,1701660773,12999.07789886,107.86078200000338,54401.23199544001
2023-12-04,03:32:55.000,338,11101980,-795,0,1701660774,12999.09137147999,107.90307677999954,54401.259943920006
2023-12-04,03:32:56.000,338,11101924,-795,0,1701660775,12999.11831672,107.9101259099989,54401.26693104
2023-12-04,03:32:57.000,338,11101964,-795,0,1701660776,12999.125053029995,107.92422417000489,54401.11321440001
2023-12-04,03:32:58.000,338,11101968,-795,0,1701660777,12999.17894351,107.93832243000361,54401.18308560001
2023-12-04,03:32:59.000,338,11102039,-795,0,1701660778,12999.21262505999,107.96651895000105,54401.190072720005
2023-12-04,03:33:00.000,338,11101922,-795,0,1701660779,12999.25304291999,107.98766633999912,54401.20404696001
2023-12-04,03:33:01.000,338,11101894,-795,0,1701660780,12999.23283398999,108.02996112000255,54401.043343200006
2023-12-04,03:33:02.000,338,11101970,-795,0,1701660781,12999.246306609995,108.03701025000191,54401.15513712
2023-12-04,03:33:03.000,338,11102012,-795,0,1701660782,12999.38103281,108.10750155000278,54401.2878924
2023-12-04,03:33:04.000,338,11101987,-795,0,1701660783,12999.421450670001,108.06520676999935,54401.35077648001
2023-12-04,03:33:05.000,338,11101944,-795,0,1701660784,12999.347351259996,108.13569807000022,54401.211034080006
2023-12-04,03:33:06.000,338,11102005,-795,0,1701660785,12999.327142329996,108.185041980003,54401.2180212
2023-12-04,03:33:07.000,338,11102004,-795,0,1701660786,12999.414714359991,108.19914024000173,54401.11321440001
2023-12-04,03:33:08.000,338,11101973,-795,0,1701660787,12999.36082388,108.20618937000108,54401.17609848
2023-12-04,03:33:09.000,338,11101953,-795,0,1701660788,12999.488813769996,108.26258241000323,54401.37872496001
2023-12-04,03:33:10.000,338,11101967,-795,0,1701660789,12999.468604839996,108.24143501999788,54401.211034080006
2023-12-04,03:33:11.000,338,11101951,-795,0,1701660790,12999.522495320001,108.30487718999939,54401.30186664001
2023-12-04,03:33:12.000,338,11101983,-795,0,1701660791,12999.562913180001,108.28372980000131,54401.33680224
2023-12-04,03:33:13.000,338,11101944,-795,0,1701660792,12999.576385799992,108.3189754499981,54401.42064768001
2023-12-04,03:33:14.000,338,11101893,-795,0,1701660793,12999.535967939992,108.3189754499981,54401.34378936
2023-12-04,03:33:15.000,338,11102014,-795,0,1701660794,12999.569649489997,108.35422110000218,54401.36475072
2023-12-04,03:33:16.000,338,11102010,-795,0,1701660795,12999.515759009992,108.3330737100041,54401.211034080006
2023-12-04,03:33:17.000,338,11101930,-795,0,1701660796,12999.515759009992,108.36127023000154,54401.28090528001
2023-12-04,03:33:18.000,338,11102014,-795,0,1701660797,12999.603331040002,108.3683193600009,54401.406673440004
2023-12-04,03:33:19.000,338,11101973,-795,0,1701660798,12999.623539970002,108.3683193600009,54401.49750600001
2023-12-04,03:33:20.000,338,11101982,-795,0,1701660799,12999.663957830002,108.34012284000346,54401.54641584001
2023-12-04,03:33:21.000,338,11101924,-795,0,1701660800,12999.684166760002,108.34717197000282,54401.51846736001
2023-12-04,03:33:22.000,338,11101910,-795,0,1701660801,12999.657221519992,108.35422110000218,54401.2878924
2023-12-04,03:33:23.000,338,11101913,-795,0,1701660802,12999.657221519992,108.36127023000154,54401.406673440004
2023-12-04,03:33:24.000,338,11101978,-795,0,1701660803,12999.690903069997,108.3683193600009,54401.49750600001
2023-12-04,03:33:25.000,338,11101980,-795,0,1701660804,12999.677430449992,108.41061414000433,54401.49750600001
2023-12-04,03:33:26.000,338,11101919,-795,0,1701660805,12999.569649489997,108.44585979000112,54401.38571208
2023-12-04,03:33:27.000,338,11101941,-795,0,1701660806,12999.583122110002,108.52340022000135,54401.3926992
2023-12-04,03:33:28.000,338,11101972,-795,0,1701660807,12999.697639379992,108.60798978000093,54401.56039008
2023-12-04,03:33:29.000,338,11101970,-795,0,1701660808,12999.778475099993,108.6784810800018,54401.51148024
2023-12-04,03:33:30.000,338,11101909,-795,0,1701660809,12999.879519749993,108.67143195000244,54401.525454480005
2023-12-04,03:33:31.000,338,11102001,-795,0,1701660810,12999.940146539993,108.62913716999901,54401.5324416
2023-12-04,03:33:32.000,338,11102005,-795,0,1701660811,12999.886256059988,108.57274413000414,54401.406673440004
2023-12-04,03:33:33.000,338,11101971,-795,0,1701660812,12999.879519749993,108.50225283000327,54401.3926992
2023-12-04,03:33:34.000,338,11101977,-795,0,1701660813,13000.000773329994,108.51635109000199,54401.55340296
2023-12-04,03:33:35.000,338,11101997,-795,0,1701660814,12999.994037019998,108.57274413000414,54401.6023128
2023-12-04,03:33:36.000,338,11101996,-795,0,1701660815,12999.953619159998,108.50930196000263,54401.644235520005
2023-12-04,03:33:37.000,338,11101877,-795,0,1701660816,12999.906464989988,108.55864586999814,54401.41366056
2023-12-04,03:33:38.000,338,11101849,-795,0,1701660817,12999.919937609993,108.5797932600035,54401.51148024
2023-12-04,03:33:39.000,338,11102008,-795,0,1701660818,12999.899728679993,108.62913716999901,54401.6023128
2023-12-04,03:33:40.000,338,11101993,-795,0,1701660819,12999.913201299998,108.62208803999965,54401.56737720001
2023-12-04,03:33:41.000,338,11101977,-795,0,1701660820,12999.866047129988,108.60798978000093,54401.51148024
2023-12-04,03:33:42.000,338,11102014,-795,0,1701660821,12999.886256059988,108.65028456000437,54401.51148024
2023-12-04,03:33:43.000,338,11101955,-795,0,1701660822,12999.913201299998,108.62913716999901,54401.693145360005
2023-12-04,03:33:44.000,338,11101980,-795,0,1701660823,12999.913201299998,108.64323542999773,54401.693145360005
2023-12-04,03:33:45.000,338,11101893,-795,0,1701660824,12999.913201299998,108.64323542999773,54401.67917112
2023-12-04,03:33:46.000,338,11101931,-795,0,1701660825,12999.886256059988,108.68553021000116,54401.6023128
2023-12-04,03:33:47.000,338,11101957,-795,0,1701660826,12999.791947719998,108.65733369000372,54401.49750600001
2023-12-04,03:33:48.000,338,11101937,-795,0,1701660827,12999.805420340002,108.65028456000437,54401.49750600001
2023-12-04,03:33:49.000,338,11101940,-795,0,1701660828,12999.839101889993,108.65028456000437,54401.644235520005
2023-12-04,03:33:50.000,338,11101973,-795,0,1701660829,12999.866047129988,108.64323542999773,54401.672184
2023-12-04,03:33:51.000,338,11101980,-795,0,1701660830,12999.825629270003,108.60798978000093,54401.61628704001
2023-12-04,03:33:52.000,338,11102023,-795,0,1701660831,12999.818892959993,108.63618629999837,54401.6023128
2023-12-04,03:33:53.000,338,11101944,-795,0,1701660832,12999.866047129988,108.6150389100003,54401.693145360005
2023-12-04,03:33:54.000,338,11101926,-795,0,1701660833,12999.825629270003,108.59389152000222,54401.672184
2023-12-04,03:33:55.000,338,11101939,-795,0,1701660834,12999.758266169993,108.62208803999965,54401.68615824001
2023-12-04,03:33:56.000,338,11101980,-795,0,1701660835,12999.677430449992,108.6150389100003,54401.56039008
2023-12-04,03:33:57.000,338,11101933,-795,0,1701660836,12999.717848309992,108.56569500000478,54401.595325680006
2023-12-04,03:33:58.000,338,11101960,-795,0,1701660837,12999.818892959993,108.59389152000222,54401.65820976
2023-12-04,03:33:59.000,338,11102029,-795,0,1701660838,12999.805420340002,108.60798978000093,54401.79795216
2023-12-04,03:34:00.000,338,11102005,-795,0,1701660839,12999.778475099993,108.55159673999879,54401.77000368
2023-12-04,03:34:01.000,338,11101921,-795,0,1701660840,12999.758266169993,108.5797932600035,54401.763016560006
2023-12-04,03:34:02.000,338,11101930,-795,0,1701660841,12999.670694139997,108.53749848000007,54401.55340296
2023-12-04,03:34:03.000,338,11101937,-795,0,1701660842,12999.670694139997,108.5797932600035,54401.693145360005
2023-12-04,03:34:04.000,338,11101964,-795,0,1701660843,12999.677430449992,108.59389152000222,54401.75602944001
2023-12-04,03:34:05.000,338,11101938,-795,0,1701660844,12999.643748900002,108.56569500000478,54401.79795216
2023-12-04,03:34:06.000,338,11101913,-795,0,1701660845,12999.542704250001,108.49520370000391,54401.72109384
2023-12-04,03:34:07.000,338,11101948,-795,0,1701660846,12999.428186979996,108.59389152000222,54401.763016560006
2023-12-04,03:34:08.000,338,11101977,-795,0,1701660847,12999.549440559997,108.57274413000414,54401.83288776001
2023-12-04,03:34:09.000,338,11101901,-795,0,1701660848,12999.603331040002,108.53749848000007,54401.94468168
2023-12-04,03:34:10.000,338,11101865,-795,0,1701660849,12999.562913180001,108.54454760999943,54401.85384912001
2023-12-04,03:34:11.000,338,11101961,-795,0,1701660850,12999.589858419997,108.48815457000455,54401.81891352
2023-12-04,03:34:12.000,338,11101979,-795,0,1701660851,12999.522495320001,108.50225283000327,54401.860836240005
2023-12-04,03:34:13.000,338,11101986,-795,0,1701660852,12999.40124174,108.47405630999856,54401.644235520005
2023-12-04,03:34:14.000,338,11101920,-795,0,1701660853,12999.461868530001,108.43881066000176,54401.77000368
2023-12-04,03:34:15.000,338,11101942,-795,0,1701660854,12999.515759009992,108.49520370000391,54401.930707440006
2023-12-04,03:34:16.000,338,11101935,-795,0,1701660855,12999.475341149991,108.4317615300024,54401.930707440006
2023-12-04,03:34:17.000,338,11101842,-795,0,1701660856,12999.488813769996,108.40356500999769,54401.86782336
2023-12-04,03:34:18.000,338,11101904,-795,0,1701660857,12999.40124174,108.38946674999897,54401.67917112
2023-12-04,03:34:19.000,338,11101945,-795,0,1701660858,12999.455132219991,108.40356500999769,54401.763016560006
2023-12-04,03:34:20.000,338,11101967,-795,0,1701660859,12999.448395909996,108.32602458000474,54401.811926400005
2023-12-04,03:34:21.000,338,11101956,-795,0,1701660860,12999.421450670001,108.32602458000474,54401.763016560006
2023-12-04,03:34:22.000,338,11101990,-795,0,1701660861,12999.434923289991,108.31192631999875,54401.75602944001
2023-12-04,03:34:23.000,338,11101967,-795,0,1701660862,12999.441659600001,108.29077893000067,54401.90275896001
2023-12-04,03:34:24.000,338,11101960,-795,0,1701660863,12999.482077460001,108.26258241000323,54401.88878472
2023-12-04,03:34:25.000,338,11101849,-795,0,1701660864,12999.468604839996,108.30487718999939,54401.86782336
2023-12-04,03:34:26.000,338,11101921,-795,0,1701660865,12999.34061495,108.22733675999916,54401.62327416
2023-12-04,03:34:27.000,338,11102016,-795,0,1701660866,12999.38103281,108.23438588999852,54401.66519688001
2023-12-04,03:34:28.000,338,11101978,-795,0,1701660867,12999.434923289991,108.22733675999916,54401.83987488
2023-12-04,03:34:29.000,338,11101938,-795,0,1701660868,12999.407978049996,108.20618937000108,54401.811926400005
2023-12-04,03:34:30.000,338,11101936,-795,0,1701660869,12999.40124174,108.21323850000044,54401.82590064
2023-12-04,03:34:31.000,338,11101950,-795,0,1701660870,12999.354087569991,108.17799285000365,54401.86782336
2023-12-04,03:34:32.000,338,11101966,-795,0,1701660871,12999.31366970999,108.185041980003,54401.79795216
2023-12-04,03:34:33.000,338,11101952,-795,0,1701660872,12999.374296499991,108.17094372000429,54401.930707440006
2023-12-04,03:34:34.000,338,11101895,-795,0,1701660873,12999.327142329996,108.185041980003,54401.87481048001
2023-12-04,03:34:35.000,338,11101939,-795,0,1701660874,12999.327142329996,108.1568454599983,54401.83987488
2023-12-04,03:34:36.000,338,11101958,-795,0,1701660875,12999.27325184999,108.14979632999894,54401.72109384
2023-12-04,03:34:37.000,338,11101960,-795,0,1701660876,12999.27325184999,108.1568454599983,54401.74904232
2023-12-04,03:34:38.000,338,11101959,-795,0,1701660877,12999.36082388,108.10750155000278,54401.96564304
2023-12-04,03:34:39.000,338,11101939,-795,0,1701660878,12999.387769119996,108.1215998100015,54402.01455288
2023-12-04,03:34:40.000,338,11101974,-795,0,1701660879,12999.367560189996,108.10045242000342,54402.04250136001
2023-12-04,03:34:41.000,338,11101905,-795,0,1701660880,12999.38103281,108.07225589999871,54402.03551424
2023-12-04,03:34:42.000,338,11101928,-795,0,1701660881,12999.32040602,108.06520676999935,54401.811926400005
2023-12-04,03:34:43.000,338,11101915,-795,0,1701660882,12999.306933399996,108.06520676999935,54401.979617280005
2023-12-04,03:34:44.000,338,11101934,-795,0,1701660883,12999.354087569991,108.07225589999871,54402.00756576
2023-12-04,03:34:45.000,338,11101982,-675,0,1701660884,12999.27998816,108.0229119900032,54401.99359152
2023-12-04,03:34:46.000,338,11101964,-795,0,1701660885,12999.246306609995,108.01586286000384,54401.92372032001
2023-12-04,03:34:47.000,338,11101964,-795,0,1701660886,12999.226097679995,108.0229119900032,54401.95166880001
2023-12-04,03:34:48.000,338,11101986,-795,0,1701660887,12999.286724469996,108.00881373000448,54402.077436960004
2023-12-04,03:34:49.000,338,11101912,-795,0,1701660888,12999.33387863999,107.98766633999912,54402.1263468
2023-12-04,03:34:50.000,338,11101996,-795,0,1701660889,12999.25304291999,107.95946982000169,54402.06346272
2023-12-04,03:34:51.000,338,11101948,-795,0,1701660890,12999.226097679995,107.95242069000233,54402.06346272
2023-12-04,03:34:52.000,338,11101936,-795,0,1701660891,12999.15873458,107.90307677999954,54401.95865592
2023-12-04,03:34:53.000,338,11102010,-795,0,1701660892,12999.104844099995,107.88897852000082,54401.88878472
2023-12-04,03:34:54.000,338,11101955,-795,0,1701660893,12999.09810779,107.90307677999954,54401.97263016001
2023-12-04,03:34:55.000,338,11101975,-795,0,1701660894,12999.205888749995,107.89602765000018,54402.098398320006
2023-12-04,03:34:56.000,338,11101953,-795,0,1701660895,12999.19241612999,107.88192939000146,54402.15429528
2023-12-04,03:34:57.000,338,11101943,-795,0,1701660896,12999.17894351,107.85373287000402,54402.07044984001
2023-12-04,03:34:58.000,338,11101942,-795,0,1701660897,12999.09137147999,107.84668374000466,54401.95865592
2023-12-04,03:34:59.000,338,11101914,-795,0,1701660898,12999.11831672,107.83963460999803,54401.930707440006
2023-12-04,03:35:00.000,338,11101910,-795,0,1701660899,12999.125053029995,107.83258547999867,54402.03551424
2023-12-04,03:35:01.000,338,11101926,-795,0,1701660900,12999.05768993,107.81143809000059,54401.99359152
2023-12-04,03:35:02.000,338,11101985,-795,0,1701660901,12998.99032682999,107.79029070000252,54401.99359152
2023-12-04,03:35:03.000,338,11101964,-795,0,1701660902,12999.084635169995,107.7761924400038,54402.1263468
2023-12-04,03:35:04.000,338,11102013,-795,0,1701660903,12999.044217309995,107.74799591999908,54402.21717936001
2023-12-04,03:35:05.000,338,11101889,-795,0,1701660904,12999.064426239995,107.74094678999973,54402.15429528
2023-12-04,03:35:06.000,338,11101902,-795,0,1701660905,12998.983590519994,107.73389766000037,54402.028527120005
2023-12-04,03:35:07.000,338,11101920,-795,0,1701660906,12998.94990896999,107.70570114000293,54402.00756576
2023-12-04,03:35:08.000,338,11101959,-795,0,1701660907,12998.855600629999,107.67750461999822,54401.88878472
2023-12-04,03:35:09.000,338,11101950,-795,0,1701660908,12998.855600629999,107.69160288000421,54402.04948848001
2023-12-04,03:35:10.000,338,11101965,-795,0,1701660909,12998.902754799994,107.70570114000293,54402.15429528
2023-12-04,03:35:11.000,338,11101965,-795,0,1701660910,12998.875809559999,107.68455375000485,54402.147308160005
2023-12-04,03:35:12.000,338,11101992,-795,0,1701660911,12998.815182769999,107.61406245000398,54402.07044984001
2023-12-04,03:35:13.000,338,11101981,-795,0,1701660912,12998.862336939994,107.63520984000206,54402.14032104001
2023-12-04,03:35:14.000,338,11101908,-755,0,1701660913,12998.821919079994,107.62111158000334,54402.1612824
2023-12-04,03:35:15.000,338,11101905,-795,0,1701660914,12998.754555979998,107.6281607100027,54402.18224376
2023-12-04,03:35:16.000,338,11101941,-795,0,1701660915,12998.720874429993,107.62111158000334,54401.94468168
2023-12-04,03:35:17.000,338,11101906,-795,0,1701660916,12998.640038709993,107.59291505999863,54402.14032104001
2023-12-04,03:35:18.000,338,11101903,-795,0,1701660917,12998.727610739988,107.62111158000334,54402.266089200006
2023-12-04,03:35:19.000,338,11101981,-795,0,1701660918,12998.761292289993,107.62111158000334,54402.363908880005
2023-12-04,03:35:20.000,338,11102017,-795,0,1701660919,12998.768028599989,107.61406245000398,54402.34993464
2023-12-04,03:35:21.000,338,11101922,-795,0,1701660920,12998.761292289993,107.58586592999927,54402.370896
2023-12-04,03:35:22.000,338,11101914,-795,0,1701660921,12998.687192879988,107.60701332000463,54402.09141120001
2023-12-04,03:35:23.000,338,11101915,-795,0,1701660922,12998.700665499993,107.59996418999799,54402.196218000005
2023-12-04,03:35:24.000,338,11101960,-795,0,1701660923,12998.747819669989,107.62111158000334,54402.29403768
2023-12-04,03:35:25.000,338,11101981,-795,0,1701660924,12998.687192879988,107.64930810000078,54402.34993464
2023-12-04,03:35:26.000,338,11101954,-795,0,1701660925,12998.666983949988,107.64225897000142,54402.245127840004
2023-12-04,03:35:27.000,338,11101988,-795,0,1701660926,12998.687192879988,107.59291505999863,54402.30801192001
2023-12-04,03:35:28.000,338,11101992,-795,0,1701660927,12998.727610739988,107.65635723000014,54402.47570280001
2023-12-04,03:35:29.000,338,11101935,-795,0,1701660928,12998.660247639993,107.62111158000334,54402.370896
2023-12-04,03:35:30.000,338,11101932,-795,0,1701660929,12998.613093469998,107.69865201000357,54402.35692176001
2023-12-04,03:35:31.000,338,11101970,-795,0,1701660930,12998.545730370002,107.71275027000229,54402.3010248
2023-12-04,03:35:32.000,338,11101948,-795,0,1701660931,12998.525521440002,107.63520984000206,54402.25211496
2023-12-04,03:35:33.000,338,11101926,-795,0,1701660932,12998.525521440002,107.6634063599995,54402.39185736
2023-12-04,03:35:34.000,338,11101968,-795,0,1701660933,12998.518785129992,107.69865201000357,54402.44775432
2023-12-04,03:35:35.000,338,11101976,-795,0,1701660934,12998.478367269992,107.67750461999822,54402.44775432
2023-12-04,03:35:36.000,338,11101985,-795,0,1701660935,12998.424476790002,107.69865201000357,54402.4407672
2023-12-04,03:35:37.000,338,11101923,-795,0,1701660936,12998.363850000002,107.6634063599995,54402.27307632
2023-12-04,03:35:38.000,338,11101938,-795,0,1701660937,12998.249332729996,107.67045548999886,54402.21019224001
2023-12-04,03:35:39.000,338,11101934,-795,0,1701660938,12998.235860109991,107.61406245000398,54402.37788312001
2023-12-04,03:35:40.000,338,11101992,-795,0,1701660939,12998.249332729996,107.64930810000078,54402.370896
2023-12-04,03:35:41.000,338,11101976,-795,0,1701660940,12998.195442249991,107.6281607100027,54402.32897328
2023-12-04,03:35:42.000,338,11101947,-795,0,1701660941,12998.11460652999,107.64930810000078,54402.32897328
2023-12-04,03:35:43.000,338,11101898,-795,0,1701660942,12998.20217856,107.64930810000078,54402.57352248001
2023-12-04,03:35:44.000,338,11102005,-795,0,1701660943,12998.128079149996,107.67750461999822,54402.48967704
2023-12-04,03:35:45.000,338,11101895,-795,0,1701660944,12998.08092498,107.63520984000206,54402.47570280001
2023-12-04,03:35:46.000,338,11101919,-795,0,1701660945,12998.01356187999,107.64930810000078,54402.245127840004
2023-12-04,03:35:47.000,338,11101957,-795,0,1701660946,12997.97314401999,107.6634063599995,54402.3010248
2023-12-04,03:35:48.000,338,11101974,-795,0,1701660947,12997.97314401999,107.67750461999822,54402.34993464
2023-12-04,03:35:49.000,338,11102003,-715,0,1701660948,12997.9596714,107.6281607100027,54402.412818720004
2023-12-04,03:35:50.000,338,11101928,-795,0,1701660949,12998.006825569995,107.64225897000142,54402.39185736
2023-12-04,03:35:51.000,338,11101933,-795,0,1701660950,12998.006825569995,107.64225897000142,54402.433780080006
2023-12-04,03:35:52.000,338,11102008,-795,0,1701660951,12997.97988033,107.64225897000142,54402.29403768
2023-12-04,03:35:53.000,338,11101970,-795,0,1701660952,12998.05397973999,107.69160288000421,54402.55256112001
2023-12-04,03:35:54.000,338,11101922,-795,0,1701660953,12997.99335294999,107.78324157000316,54402.4407672
2023-12-04,03:35:55.000,338,11101969,-795,0,1701660954,12997.9596714,107.7620941799978,54402.55954824
2023-12-04,03:35:56.000,338,11101935,-795,0,1701660955,12997.885571989995,107.80438896000123,54402.39185736
2023-12-04,03:35:57.000,338,11101921,-795,0,1701660956,12997.87883568,107.79733983000187,54402.50365128001
2023-12-04,03:35:58.000,338,11101976,-795,0,1701660957,12997.93272615999,107.83963460999803,54402.64339368001
2023-12-04,03:35:59.000,338,11102017,-635,0,1701660958,12997.91925354,107.84668374000466,54402.72723912
2023-12-04,03:36:00.000,338,11101981,-795,0,1701660959,12997.87883568,107.90307677999954,54402.699290640005
2023-12-04,03:36:01.000,338,11101953,-795,0,1701660960,12997.89904461,107.9101259099989,54402.650380800005
2023-12-04,03:36:02.000,338,11101912,-795,0,1701660961,12997.865363059995,107.91717503999826,54402.601470960006
2023-12-04,03:36:03.000,338,11101972,-795,0,1701660962,12997.81820889,107.93832243000361,54402.54557400001
2023-12-04,03:36:04.000,338,11102019,-795,0,1701660963,12997.81820889,107.95946982000169,54402.55954824
2023-12-04,03:36:05.000,338,11101931,-795,0,1701660964,12997.89904461,107.98766633999912,54402.67134216001
2023-12-04,03:36:06.000,338,11101921,-795,0,1701660965,12997.946198779995,108.05110851000063,54402.70627776
2023-12-04,03:36:07.000,338,11101959,-795,0,1701660966,12997.91251722999,108.03701025000191,54402.6853164
2023-12-04,03:36:08.000,338,11102010,-795,0,1701660967,12997.905780919995,108.05815763999999,54402.53858688
2023-12-04,03:36:09.000,338,11101932,-795,0,1701660968,12997.87883568,108.1215998100015,54402.69230352001
2023-12-04,03:36:10.000,338,11101972,-795,0,1701660969,12997.885571989995,108.07930502999807,54402.49666416
2023-12-04,03:36:11.000,338,11101971,-795,0,1701660970,12997.946198779995,108.07930502999807,54402.64339368001
2023-12-04,03:36:12.000,338,11101915,-795,0,1701660971,12997.946198779995,108.10045242000342,54402.59448384001
2023-12-04,03:36:13.000,338,11101964,-795,0,1701660972,12997.9596714,108.14274719999958,54402.79012320001
2023-12-04,03:36:14.000,338,11101946,-795,0,1701660973,12997.99335294999,108.16389458999765,54402.80409744
2023-12-04,03:36:15.000,338,11101984,-795,0,1701660974,12998.05397973999,108.17094372000429,54402.84602016
2023-12-04,03:36:16.000,338,11101939,-795,0,1701660975,12998.006825569995,108.22733675999916,54402.78313608
2023-12-04,03:36:17.000,338,11101991,-795,0,1701660976,12998.02029819,108.19209111000237,54402.6853164
2023-12-04,03:36:18.000,338,11101944,-795,0,1701660977,12998.04050712,108.26258241000323,54402.76217472001
2023-12-04,03:36:19.000,338,11101982,-795,0,1701660978,12998.11460652999,108.19209111000237,54402.85300728
2023-12-04,03:36:20.000,338,11101978,-795,0,1701660979,12998.11460652999,108.25553328000387,54402.87396864
2023-12-04,03:36:21.000,338,11101969,-795,0,1701660980,12998.067452359996,108.24848415000451,54402.76217472001
2023-12-04,03:36:22.000,338,11101915,-795,0,1701660981,12998.047243429995,108.26963154000259,54402.78313608
2023-12-04,03:36:23.000,338,11101989,-795,0,1701660982,12998.195442249991,108.29077893000067,54402.95082696
2023-12-04,03:36:24.000,338,11101946,-795,0,1701660983,12998.18196963,108.34012284000346,54402.97178832
2023-12-04,03:36:25.000,338,11101998,-795,0,1701660984,12998.235860109991,108.3189754499981,54403.00672392001
2023-12-04,03:36:26.000,338,11101972,-795,0,1701660985,12998.1617607,108.38241761999961,54402.87396864
2023-12-04,03:36:27.000,338,11101978,-795,0,1701660986,12998.195442249991,108.34717197000282,54402.94383984
2023-12-04,03:36:28.000,338,11101884,-795,0,1701660987,12998.14155177,108.44585979000112,54402.85999440001
2023-12-04,03:36:29.000,338,11101975,-795,0,1701660988,12998.18196963,108.42471240000305,54402.97877544001
2023-12-04,03:36:30.000,338,11102044,-795,0,1701660989,12998.235860109991,108.48110543999792,54403.09056936
2023-12-04,03:36:31.000,338,11101957,-795,0,1701660990,12998.242596420001,108.45995804999984,54402.985762560005
2023-12-04,03:36:32.000,338,11101945,-795,0,1701660991,12998.188705939996,108.48815457000455,54403.02069816
2023-12-04,03:36:33.000,338,11101960,-795,0,1701660992,12998.235860109991,108.49520370000391,54402.97877544001
2023-12-04,03:36:34.000,338,11101989,-795,0,1701660993,12998.269541659996,108.52340022000135,54403.04165952
2023-12-04,03:36:35.000,338,11101971,-795,0,1701660994,12998.195442249991,108.54454760999943,54402.985762560005
2023-12-04,03:36:36.000,338,11101943,-795,0,1701660995,12998.256069039991,108.56569500000478,54403.09056936
2023-12-04,03:36:37.000,338,11101971,-795,0,1701660996,12998.195442249991,108.57274413000414,54403.02069816
2023-12-04,03:36:38.000,338,11101986,-795,0,1701660997,12998.14155177,108.57274413000414,54403.01371104
2023-12-04,03:36:39.000,338,11101959,-795,0,1701660998,12998.283014280001,108.57274413000414,54403.22332464001
2023-12-04,03:36:40.000,338,11101988,-795,0,1701660999,12998.283014280001,108.59389152000222,54403.18140192
2023-12-04,03:36:41.000,338,11101939,-795,0,1701661000,12998.316695829992,108.62208803999965,54403.18838904
2023-12-04,03:36:42.000,338,11101986,-795,0,1701661001,12998.222387490001,108.65028456000437,54403.01371104
2023-12-04,03:36:43.000,338,11101977,-795,0,1701661002,12998.215651179991,108.69257934000052,54402.94383984
2023-12-04,03:36:44.000,338,11101947,-795,0,1701661003,12998.188705939996,108.63618629999837,54403.01371104
2023-12-04,03:36:45.000,338,11101988,-795,0,1701661004,12998.229123799996,108.67143195000244,54403.09755648001
2023-12-04,03:36:46.000,338,11101998,-795,0,1701661005,12998.269541659996,108.6784810800018,54403.153453440005
2023-12-04,03:36:47.000,338,11101958,-795,0,1701661006,12998.262805350001,108.67143195000244,54403.11153072
2023-12-04,03:36:48.000,338,11101974,-795,0,1701661007,12998.215651179991,108.66438282000308,54403.069608
2023-12-04,03:36:49.000,338,11101946,-795,0,1701661008,12998.350377379997,108.65028456000437,54403.14646632001
2023-12-04,03:36:50.000,338,11102014,-795,0,1701661009,12998.242596420001,108.64323542999773,54403.12550496001
2023-12-04,03:36:51.000,338,11101948,-795,0,1701661010,12998.336904759992,108.6150389100003,54403.06262088
2023-12-04,03:36:52.000,338,11101985,-795,0,1701661011,12998.256069039991,108.5797932600035,54402.97877544001
2023-12-04,03:36:53.000,338,11101985,-795,0,1701661012,12998.336904759992,108.63618629999837,54402.94383984
2023-12-04,03:36:54.000,338,11101958,-795,0,1701661013,12998.377322619992,108.60094065000158,54403.083582240004
2023-12-04,03:36:55.000,338,11101951,-795,0,1701661014,12998.431213099997,108.58684239000286,54403.1394792
2023-12-04,03:36:56.000,338,11101971,-795,0,1701661015,12998.417740479992,108.58684239000286,54403.04165952
2023-12-04,03:36:57.000,338,11101972,-795,0,1701661016,12998.384058930002,108.56569500000478,54402.85999440001
2023-12-04,03:36:58.000,338,11101918,-795,0,1701661017,12998.411004169997,108.54454760999943,54402.9648012
2023-12-04,03:36:59.000,338,11101944,-795,0,1701661018,12998.411004169997,108.53044935000071,54402.97877544001
2023-12-04,03:37:00.000,338,11101996,-795,0,1701661019,12998.377322619992,108.55159673999879,54402.9997368
2023-12-04,03:37:01.000,338,11101971,-795,0,1701661020,12998.343641070001,108.51635109000199,54402.8250588
2023-12-04,03:37:02.000,338,11102018,-795,0,1701661021,12998.357113689992,108.53044935000071,54402.866981520005
2023-12-04,03:37:03.000,338,11101942,-795,0,1701661022,12998.478367269992,108.52340022000135,54403.04165952
2023-12-04,03:37:04.000,338,11101960,-795,0,1701661023,12998.444685720002,108.53044935000071,54403.09056936
2023-12-04,03:37:05.000,338,11101962,-795,0,1701661024,12998.444685720002,108.55159673999879,54402.97877544001
2023-12-04,03:37:06.000,338,11101951,-795,0,1701661025,12998.363850000002,108.51635109000199,54402.81108456001
2023-12-04,03:37:07.000,338,11101984,-795,0,1701661026,12998.417740479992,108.51635109000199,54402.89493
2023-12-04,03:37:08.000,338,11101966,-795,0,1701661027,12998.397531549992,108.54454760999943,54402.83903304001
2023-12-04,03:37:09.000,338,11101987,-795,0,1701661028,12998.444685720002,108.50930196000263,54402.915891360004
2023-12-04,03:37:10.000,338,11101942,-795,0,1701661029,12998.444685720002,108.58684239000286,54402.97877544001
2023-12-04,03:37:11.000,338,11102039,-795,0,1701661030,12998.424476790002,108.5797932600035,54402.74121336001
2023-12-04,03:37:12.000,338,11101959,-795,0,1701661031,12998.491839889997,108.57274413000414,54403.00672392001
2023-12-04,03:37:13.000,338,11101917,-795,0,1701661032,12998.532257749997,108.60798978000093,54403.06262088
2023-12-04,03:37:14.000,338,11101939,-795,0,1701661033,12998.518785129992,108.62208803999965,54403.04864664001
2023-12-04,03:37:15.000,338,11101972,-795,0,1701661034,12998.512048819997,108.62208803999965,54403.06262088
2023-12-04,03:37:16.000,338,11101937,-795,0,1701661035,12998.505312510002,108.62913716999901,54402.95082696
2023-12-04,03:37:17.000,338,11101976,-795,0,1701661036,12998.532257749997,108.60798978000093,54402.95082696
2023-12-04,03:37:18.000,338,11101937,-795,0,1701661037,12998.613093469998,108.62208803999965,54403.104543600006
2023-12-04,03:37:19.000,338,11101969,-795,0,1701661038,12998.626566090003,108.62913716999901,54403.02768528001
2023-12-04,03:37:20.000,338,11101967,-795,0,1701661039,12998.680456569993,108.60094065000158,54403.18838904
2023-12-04,03:37:21.000,338,11101945,-795,0,1701661040,12998.693929189998,108.60798978000093,54403.21633752001
2023-12-04,03:37:22.000,338,11101977,-795,0,1701661041,12998.646775019988,108.60094065000158,54403.02069816
2023-12-04,03:37:23.000,338,11101972,-795,0,1701661042,12998.633302399998,108.59389152000222,54403.02069816
2023-12-04,03:37:24.000,338,11101973,-795,0,1701661043,12998.707401809988,108.58684239000286,54403.069608
2023-12-04,03:37:25.000,338,11101990,-795,0,1701661044,12998.727610739988,108.62913716999901,54403.12550496001
2023-12-04,03:37:26.000,338,11101971,-795,0,1701661045,12998.788237529989,108.60094065000158,54403.18838904
2023-12-04,03:37:27.000,338,11101926,-795,0,1701661046,12998.768028599989,108.65733369000372,54403.13249208
2023-12-04,03:37:28.000,338,11102004,-795,0,1701661047,12998.801710149994,108.62913716999901,54403.18140192
2023-12-04,03:37:29.000,338,11101985,-795,0,1701661048,12998.815182769999,108.62208803999965,54403.12550496001
2023-12-04,03:37:30.000,338,11101937,-795,0,1701661049,12998.855600629999,108.6150389100003,54403.21633752001
2023-12-04,03:37:31.000,338,11101959,-795,0,1701661050,12998.821919079994,108.60798978000093,54403.16742768
2023-12-04,03:37:32.000,338,11101981,-795,0,1701661051,12998.842128009994,108.60798978000093,54403.11153072
2023-12-04,03:37:33.000,338,11101948,-795,0,1701661052,12998.768028599989,108.64323542999773,54403.04165952
2023-12-04,03:37:34.000,338,11102016,-795,0,1701661053,12998.855600629999,108.65733369000372,54403.26524736001
2023-12-04,03:37:35.000,338,11101924,-795,0,1701661054,12998.902754799994,108.67143195000244,54403.29319584001
2023-12-04,03:37:36.000,338,11101952,-795,0,1701661055,12998.869073249989,108.62913716999901,54403.30717008
2023-12-04,03:37:37.000,338,11101927,-795,0,1701661056,12998.862336939994,108.65733369000372,54403.29319584001
2023-12-04,03:37:38.000,338,11101921,-795,0,1701661057,12998.821919079994,108.65028456000437,54403.11153072
2023-12-04,03:37:39.000,338,11101891,-795,0,1701661058,12998.835391699999,108.62913716999901,54403.16044056
2023-12-04,03:37:40.000,338,11101987,-795,0,1701661059,12998.882545869994,108.63618629999837,54403.30018296
2023-12-04,03:37:41.000,338,11101981,-795,0,1701661060,12998.835391699999,108.63618629999837,54403.22332464001
2023-12-04,03:37:42.000,338,11102012,-795,0,1701661061,12998.808446459989,108.63618629999837,54403.24428600001
2023-12-04,03:37:43.000,338,11101939,-795,0,1701661062,12998.828655389989,108.65733369000372,54403.30717008
2023-12-04,03:37:44.000,338,11101985,-795,0,1701661063,12998.862336939994,108.63618629999837,54403.272234480006
2023-12-04,03:37:45.000,338,11101971,-795,0,1701661064,12998.896018489999,108.64323542999773,54403.39101552001
2023-12-04,03:37:46.000,338,11101988,-795,0,1701661065,12998.902754799994,108.55864586999814,54403.35607992
2023-12-04,03:37:47.000,338,11101933,-795,0,1701661066,12998.828655389989,108.6150389100003,54403.23729888
2023-12-04,03:37:48.000,338,11101989,-795,0,1701661067,12998.916227419999,108.60094065000158,54403.39800264
2023-12-04,03:37:49.000,338,11101943,-795,0,1701661068,12998.88928217999,108.64323542999773,54403.29319584001
2023-12-04,03:37:50.000,338,11101956,-795,0,1701661069,12998.828655389989,108.56569500000478,54403.1394792
2023-12-04,03:37:51.000,338,11101915,-795,0,1701661070,12998.92970003999,108.57274413000414,54403.46088672001
2023-12-04,03:37:52.000,338,11101956,-795,0,1701661071,12998.983590519994,108.60094065000158,54403.55870640001
2023-12-04,03:37:53.000,338,11101977,-795,0,1701661072,12998.956645279999,108.5797932600035,54403.537745040005
2023-12-04,03:37:54.000,338,11101936,-795,0,1701661073,12998.88928217999,108.55864586999814,54403.488835200005
2023-12-04,03:37:55.000,338,11101962,-795,0,1701661074,12998.882545869994,108.53749848000007,54403.39101552001
2023-12-04,03:37:56.000,338,11101983,-795,0,1701661075,12998.855600629999,108.58684239000286,54403.41197688001
2023-12-04,03:37:57.000,338,11101979,-795,0,1701661076,12998.92970003999,108.53044935000071,54403.56569352
2023-12-04,03:37:58.000,338,11101983,-795,0,1701661077,12998.956645279999,108.54454760999943,54403.57268064
2023-12-04,03:37:59.000,338,11101953,-795,0,1701661078,12998.882545869994,108.51635109000199,54403.61460336
2023-12-04,03:38:00.000,338,11101957,-795,0,1701661079,12998.92970003999,108.51635109000199,54403.67050032
2023-12-04,03:38:01.000,338,11101918,-795,0,1701661080,12998.97685421,108.48110543999792,54403.705435920005
2023-12-04,03:38:02.000,338,11101961,-795,0,1701661081,12998.97685421,108.50930196000263,54403.69146168
2023-12-04,03:38:03.000,338,11101964,-795,0,1701661082,12998.92970003999,108.56569500000478,54403.55870640001
2023-12-04,03:38:04.000,338,11101939,-795,0,1701661083,12998.90949110999,108.53749848000007,54403.586654880004
2023-12-04,03:38:05.000,338,11102012,-795,0,1701661084,12998.943172659994,108.50930196000263,54403.775307120006
2023-12-04,03:38:06.000,338,11101970,-795,0,1701661085,12998.936436349999,108.47405630999856,54403.72639728001
2023-12-04,03:38:07.000,338,11101924,-795,0,1701661086,12998.956645279999,108.48110543999792,54403.76133288
2023-12-04,03:38:08.000,338,11101953,-795,0,1701661087,12998.88928217999,108.48815457000455,54403.74037152
2023-12-04,03:38:09.000,338,11101941,-795,0,1701661088,12998.963381589994,108.45290892000048,54403.873126800005
2023-12-04,03:38:10.000,338,11101999,-795,0,1701661089,12998.943172659994,108.51635109000199,54403.79626848001
2023-12-04,03:38:11.000,338,11101962,-795,0,1701661090,12998.936436349999,108.41061414000433,54403.775307120006
2023-12-04,03:38:12.000,338,11101967,-795,0,1701661091,12998.842128009994,108.38241761999961,54403.47486096
2023-12-04,03:38:13.000,338,11101979,-795,0,1701661092,12998.828655389989,108.43881066000176,54403.7333844
2023-12-04,03:38:14.000,338,11102003,-795,0,1701661093,12998.943172659994,108.36127023000154,54403.873126800005
2023-12-04,03:38:15.000,338,11101951,-795,0,1701661094,12998.936436349999,108.3189754499981,54404.03383056001
2023-12-04,03:38:16.000,338,11101931,-795,0,1701661095,12998.882545869994,108.31192631999875,54403.95697224
2023-12-04,03:38:17.000,338,11101967,-795,0,1701661096,12998.902754799994,108.31192631999875,54403.93601088001
2023-12-04,03:38:18.000,338,11101954,-795,0,1701661097,12998.788237529989,108.29077893000067,54403.85915256
2023-12-04,03:38:19.000,338,11101920,-795,0,1701661098,12998.794973839998,108.25553328000387,54403.95697224
2023-12-04,03:38:20.000,338,11101919,-795,0,1701661099,12998.801710149994,108.22733675999916,54403.991907840005
2023-12-04,03:38:21.000,338,11102013,-795,0,1701661100,12998.741083359993,108.20618937000108,54403.93601088001
2023-12-04,03:38:22.000,338,11101988,-795,0,1701661101,12998.774764909998,108.17799285000365,54403.922036640004
2023-12-04,03:38:23.000,338,11101967,-795,0,1701661102,12998.821919079994,108.17799285000365,54404.08274040001
2023-12-04,03:38:24.000,338,11101921,-795,0,1701661103,12998.808446459989,108.12864894000086,54404.13165024001
2023-12-04,03:38:25.000,338,11101975,-795,0,1701661104,12998.781501219994,108.10045242000342,54404.040817680005
2023-12-04,03:38:26.000,338,11101933,-795,0,1701661105,12998.653511329998,108.07930502999807,54403.922036640004
2023-12-04,03:38:27.000,338,11101971,-795,0,1701661106,12998.687192879988,108.10045242000342,54403.94998512
2023-12-04,03:38:28.000,338,11101961,-795,0,1701661107,12998.680456569993,108.06520676999935,54404.06177904001
2023-12-04,03:38:29.000,338,11102008,-795,0,1701661108,12998.619829779993,108.05110851000063,54404.05479192001
2023-12-04,03:38:30.000,338,11102005,-795,0,1701661109,12998.613093469998,108.0229119900032,54404.110688880006
2023-12-04,03:38:31.000,338,11101965,-795,0,1701661110,12998.586148230002,108.00881373000448,54404.01286920001
2023-12-04,03:38:32.000,338,11101946,-795,0,1701661111,12998.552466679997,107.96651895000105,54404.01286920001
2023-12-04,03:38:33.000,338,11101951,-795,0,1701661112,12998.579411919993,107.96651895000105,54404.089727520004
2023-12-04,03:38:34.000,338,11101902,-795,0,1701661113,12998.559202989993,107.93832243000361,54404.110688880006
2023-12-04,03:38:35.000,338,11101908,-795,0,1701661114,12998.525521440002,107.92422417000489,54404.09671464
2023-12-04,03:38:36.000,338,11102038,-795,0,1701661115,12998.518785129992,107.88897852000082,54404.089727520004
2023-12-04,03:38:37.000,338,11101976,-795,0,1701661116,12998.424476790002,107.90307677999954,54404.00588208
2023-12-04,03:38:38.000,338,11101942,-795,0,1701661117,12998.431213099997,107.83963460999803,54404.040817680005
2023-12-04,03:38:39.000,338,11102047,-795,0,1701661118,12998.458158339992,107.92422417000489,54404.22946992001
2023-12-04,03:38:40.000,338,11101977,-795,0,1701661119,12998.478367269992,107.84668374000466,54404.20152144001
2023-12-04,03:38:41.000,338,11101924,-795,0,1701661120,12998.444685720002,107.86078200000338,54404.257418400004
2023-12-04,03:38:42.000,338,11101928,-795,0,1701661121,12998.437949409992,107.84668374000466,54404.05479192001
2023-12-04,03:38:43.000,338,11101950,-795,0,1701661122,12998.384058930002,107.8748802600021,54404.22946992001
2023-12-04,03:38:44.000,338,11101983,-795,0,1701661123,12998.357113689992,107.81848721999995,54404.21549568
2023-12-04,03:38:45.000,338,11101958,-795,0,1701661124,12998.350377379997,107.80438896000123,54404.25043128001
2023-12-04,03:38:46.000,338,11101964,-795,0,1701661125,12998.289750589996,107.80438896000123,54404.13165024001
2023-12-04,03:38:47.000,338,11101932,-795,0,1701661126,12998.336904759992,107.81143809000059,54404.27139264001
2023-12-04,03:38:48.000,338,11101976,-795,0,1701661127,12998.343641070001,107.7761924400038,54404.3622252
2023-12-04,03:38:49.000,338,11101944,-795,0,1701661128,12998.357113689992,107.7761924400038,54404.30632824
2023-12-04,03:38:50.000,338,11101866,-795,0,1701661129,12998.336904759992,107.7761924400038,54404.278379760006
2023-12-04,03:38:51.000,338,11101989,-795,0,1701661130,12998.262805350001,107.79733983000187,54404.13165024001
2023-12-04,03:38:52.000,338,11101967,-795,0,1701661131,12998.242596420001,107.79733983000187,54404.27139264001
2023-12-04,03:38:53.000,338,11101958,-795,0,1701661132,12998.283014280001,107.7761924400038,54404.278379760006
2023-12-04,03:38:54.000,338,11101980,-795,0,1701661133,12998.330168449997,107.81848721999995,54404.38318656
2023-12-04,03:38:55.000,338,11102000,-795,0,1701661134,12998.370586309997,107.79733983000187,54404.43908352001
2023-12-04,03:38:56.000,338,11101973,-795,0,1701661135,12998.336904759992,107.74799591999908,54404.41812216001
2023-12-04,03:38:57.000,338,11101933,-795,0,1701661136,12998.323432140001,107.76914331000444,54404.35523808
2023-12-04,03:38:58.000,338,11101890,-795,0,1701661137,12998.283014280001,107.78324157000316,54404.40414792
2023-12-04,03:38:59.000,338,11101977,-795,0,1701661138,12998.269541659996,107.75504504999844,54404.36921232001
2023-12-04,03:39:00.000,338,11101944,-795,0,1701661139,12998.256069039991,107.7620941799978,54404.36921232001
2023-12-04,03:39:01.000,338,11101970,-795,0,1701661140,12998.208914869996,107.74094678999973,54404.31331536
2023-12-04,03:39:02.000,338,11101986,-795,0,1701661141,12998.208914869996,107.79733983000187,54404.278379760006
2023-12-04,03:39:03.000,338,11102003,-795,0,1701661142,12998.249332729996,107.76914331000444,54404.52292896
2023-12-04,03:39:04.000,338,11102001,-795,0,1701661143,12998.215651179991,107.76914331000444,54404.55087744
2023-12-04,03:39:05.000,338,11101925,-795,0,1701661144,12998.222387490001,107.7620941799978,54404.48799336001
2023-12-04,03:39:06.000,338,11101911,-795,0,1701661145,12998.235860109991,107.75504504999844,54404.43908352001
2023-12-04,03:39:07.000,338,11101977,-795,0,1701661146,12998.148288079996,107.7761924400038,54404.33427672
2023-12-04,03:39:08.000,338,11101994,-795,0,1701661147,12998.10113391,107.78324157000316,54404.31331536
2023-12-04,03:39:09.000,338,11101963,-795,0,1701661148,12998.134815459991,107.75504504999844,54404.47401912
2023-12-04,03:39:10.000,338,11102007,-795,0,1701661149,12998.09439759999,107.81143809000059,54404.35523808
2023-12-04,03:39:11.000,338,11102000,-795,0,1701661150,12998.09439759999,107.80438896000123,54404.39716080001
2023-12-04,03:39:12.000,338,11101950,-795,0,1701661151,12998.128079149996,107.75504504999844,54404.494980480005
2023-12-04,03:39:13.000,338,11101975,-795,0,1701661152,12998.006825569995,107.81848721999995,54404.494980480005
2023-12-04,03:39:14.000,338,11101907,-795,0,1701661153,12998.12134284,107.79029070000252,54404.46703200001
2023-12-04,03:39:15.000,338,11101995,-795,0,1701661154,12998.08092498,107.80438896000123,54404.48799336001
2023-12-04,03:39:16.000,338,11101991,-795,0,1701661155,12998.04050712,107.7761924400038,54404.41113504
2023-12-04,03:39:17.000,338,11101984,-795,0,1701661156,12998.027034499995,107.78324157000316,54404.446070640006
2023-12-04,03:39:18.000,338,11101962,-795,0,1701661157,12998.027034499995,107.76914331000444,54404.45305776
2023-12-04,03:39:19.000,338,11101982,-795,0,1701661158,12998.06071605,107.7761924400038,54404.58581304001
2023-12-04,03:39:20.000,338,11101962,-795,0,1701661159,12998.128079149996,107.76914331000444,54404.63472288001
2023-12-04,03:39:21.000,338,11101937,-795,0,1701661160,12998.148288079996,107.79029070000252,54404.613761520006
2023-12-04,03:39:22.000,338,11101953,-795,0,1701661161,12998.04050712,107.76914331000444,54404.48799336001
2023-12-04,03:39:23.000,338,11101995,-795,0,1701661162,12998.01356187999,107.81848721999995,54404.48100624
2023-12-04,03:39:24.000,338,11101901,-795,0,1701661163,12998.04050712,107.85373287000402,54404.51594184001
2023-12-04,03:39:25.000,338,11101995,-795,0,1701661164,12998.09439759999,107.76914331000444,54404.64171
2023-12-04,03:39:26.000,338,11101962,-795,0,1701661165,12998.168497009996,107.79029070000252,54404.6766456
2023-12-04,03:39:27.000,338,11101965,-795,0,1701661166,12998.12134284,107.81848721999995,54404.60677440001
2023-12-04,03:39:28.000,338,11101933,-795,0,1701661167,12998.155024389991,107.76914331000444,54404.613761520006
2023-12-04,03:39:29.000,338,11101937,-795,0,1701661168,12998.188705939996,107.82553634999931,54404.70459408001
2023-12-04,03:39:30.000,338,11101894,-795,0,1701661169,12998.148288079996,107.7761924400038,54404.711581200005
2023-12-04,03:39:31.000,338,11101973,-795,0,1701661170,12998.148288079996,107.79733983000187,54404.64869712
2023-12-04,03:39:32.000,338,11101943,-795,0,1701661171,12998.128079149996,107.83963460999803,54404.52991608
2023-12-04,03:39:33.000,338,11102008,-795,0,1701661172,12998.087661289996,107.88897852000082,54404.543890320005
2023-12-04,03:39:34.000,338,11101935,-795,0,1701661173,12998.134815459991,107.86078200000338,54404.58581304001
2023-12-04,03:39:35.000,338,11101961,-795,0,1701661174,12998.12134284,107.88192939000146,54404.68363272001
2023-12-04,03:39:36.000,338,11101988,-795,0,1701661175,12998.249332729996,107.88192939000146,54404.79542664
2023-12-04,03:39:37.000,338,11101909,-795,0,1701661176,12998.134815459991,107.90307677999954,54404.66965848
2023-12-04,03:39:38.000,338,11101945,-795,0,1701661177,12998.1617607,107.89602765000018,54404.78843952
2023-12-04,03:39:39.000,338,11102005,-795,0,1701661178,12998.1617607,107.93127330000425,54404.781452400006
2023-12-04,03:39:40.000,338,11101979,-795,0,1701661179,12998.175233319991,107.92422417000489,54404.80940088
2023-12-04,03:39:41.000,338,11101984,-795,0,1701661180,12998.006825569995,107.9735680800004,54404.45305776
2023-12-04,03:39:42.000,338,11102003,-795,0,1701661181,12997.99335294999,108.0229119900032,54404.4320964
2023-12-04,03:39:43.000,338,11101972,-795,0,1701661182,12998.134815459991,107.96651895000105,54404.760491040004
2023-12-04,03:39:44.000,338,11101987,-795,0,1701661183,12998.14155177,108.05110851000063,54404.830362240005
2023-12-04,03:39:45.000,338,11101944,-795,0,1701661184,12998.168497009996,108.03701025000191,54404.84433648
2023-12-04,03:39:46.000,338,11101917,-795,0,1701661185,12998.188705939996,108.0863541600047,54404.80241376001
2023-12-04,03:39:47.000,338,11101963,-795,0,1701661186,12998.11460652999,108.07930502999807,54404.75350392001
2023-12-04,03:39:48.000,338,11101983,-795,0,1701661187,12998.134815459991,108.1568454599983,54404.70459408001
2023-12-04,03:39:49.000,338,11101985,-795,0,1701661188,12998.14155177,108.1568454599983,54404.69760696
2023-12-04,03:39:50.000,338,11101990,-795,0,1701661189,12998.20217856,108.1568454599983,54404.86529784
2023-12-04,03:39:51.000,338,11101934,-795,0,1701661190,12998.168497009996,108.19914024000173,54404.85831072
2023-12-04,03:39:52.000,338,11101976,-795,0,1701661191,12998.18196963,108.23438588999852,54404.86529784
2023-12-04,03:39:53.000,338,11101919,-795,0,1701661192,12998.229123799996,108.23438588999852,54404.97010464001
2023-12-04,03:39:54.000,338,11101962,-795,0,1701661193,12998.208914869996,108.29782806000003,54404.8862592
2023-12-04,03:39:55.000,338,11101940,-795,0,1701661194,12998.222387490001,108.28372980000131,54404.91420768
2023-12-04,03:39:56.000,338,11102034,-795,0,1701661195,12998.235860109991,108.36127023000154,54404.879272080005
2023-12-04,03:39:57.000,338,11101965,-795,0,1701661196,12998.175233319991,108.30487718999939,54404.85831072
2023-12-04,03:39:58.000,338,11102015,-795,0,1701661197,12998.235860109991,108.38241761999961,54404.83734936
2023-12-04,03:39:59.000,338,11101948,-795,0,1701661198,12998.289750589996,108.39651587999833,54405.03298872
2023-12-04,03:40:00.000,338,11101978,-795,0,1701661199,12998.303223210001,108.43881066000176,54405.08189856
2023-12-04,03:40:01.000,338,11101877,-795,0,1701661200,12998.296486899992,108.42471240000305,54404.998053120005
2023-12-04,03:40:02.000,338,11102005,-795,0,1701661201,12998.208914869996,108.47405630999856,54404.80241376001
2023-12-04,03:40:03.000,338,11101919,-795,0,1701661202,12998.289750589996,108.50225283000327,54404.90722056
2023-12-04,03:40:04.000,338,11101991,-795,0,1701661203,12998.316695829992,108.53749848000007,54404.94215616001
2023-12-04,03:40:05.000,338,11101979,-795,0,1701661204,12998.323432140001,108.51635109000199,54404.98407888
2023-12-04,03:40:06.000,338,11101967,-795,0,1701661205,12998.303223210001,108.58684239000286,54404.93516904
2023-12-04,03:40:07.000,338,11102026,-795,0,1701661206,12998.316695829992,108.58684239000286,54405.01901448001
2023-12-04,03:40:08.000,338,11101979,-795,0,1701661207,12998.377322619992,108.63618629999837,54404.90722056
2023-12-04,03:40:09.000,338,11101898,-795,0,1701661208,12998.424476790002,108.60798978000093,54405.10285992
2023-12-04,03:40:10.000,338,11101968,-795,0,1701661209,12998.437949409992,108.6150389100003,54405.0260016
2023-12-04,03:40:11.000,338,11102009,-795,0,1701661210,12998.478367269992,108.62208803999965,54405.10285992
2023-12-04,03:40:12.000,338,11101974,-795,0,1701661211,12998.390795239997,108.6784810800018,54404.91420768
2023-12-04,03:40:13.000,338,11101955,-795,0,1701661212,12998.384058930002,108.65028456000437,54404.949143280006
2023-12-04,03:40:14.000,338,11102012,-795,0,1701661213,12998.437949409992,108.62208803999965,54404.80940088
2023-12-04,03:40:15.000,338,11101919,-795,0,1701661214,12998.512048819997,108.6784810800018,54405.15875688001
2023-12-04,03:40:16.000,338,11101981,-795,0,1701661215,12998.525521440002,108.6784810800018,54405.10984704001
2023-12-04,03:40:17.000,338,11101931,-795,0,1701661216,12998.532257749997,108.66438282000308,54405.05395008
2023-12-04,03:40:18.000,338,11101989,-795,0,1701661217,12998.565939300002,108.7137267299986,54405.05395008
2023-12-04,03:40:19.000,338,11101934,-795,0,1701661218,12998.599620849993,108.68553021000116,54405.14478264
2023-12-04,03:40:20.000,338,11101926,-795,0,1701661219,12998.640038709993,108.72077585999796,54405.15176976
2023-12-04,03:40:21.000,338,11101984,-795,0,1701661220,12998.666983949988,108.7137267299986,54405.15176976
2023-12-04,03:40:22.000,338,11101953,-795,0,1701661221,12998.626566090003,108.7771689000001,54405.06792432001
2023-12-04,03:40:23.000,338,11101958,-795,0,1701661222,12998.714138119998,108.74192325000331,54405.20766672001
2023-12-04,03:40:24.000,338,11101984,-795,0,1701661223,12998.693929189998,108.75602151000203,54405.07491144
2023-12-04,03:40:25.000,338,11101941,-795,0,1701661224,12998.754555979998,108.74897238000267,54405.284525040006
2023-12-04,03:40:26.000,338,11101977,-795,0,1701661225,12998.761292289993,108.76307064000139,54405.116834160006
2023-12-04,03:40:27.000,338,11101966,-795,0,1701661226,12998.761292289993,108.7771689000001,54405.095872800004
2023-12-04,03:40:28.000,338,11101940,-795,0,1701661227,12998.747819669989,108.78421802999947,54405.13779552001
2023-12-04,03:40:29.000,338,11101959,-795,0,1701661228,12998.754555979998,108.72782499000459,54405.12382128
2023-12-04,03:40:30.000,338,11101962,-795,0,1701661229,12998.801710149994,108.75602151000203,54405.23561520001
2023-12-04,03:40:31.000,338,11102015,-795,0,1701661230,12998.761292289993,108.77011977000075,54405.2006796
2023-12-04,03:40:32.000,338,11101927,-795,0,1701661231,12998.761292289993,108.75602151000203,54405.1308084
2023-12-04,03:40:33.000,338,11101912,-795,0,1701661232,12998.842128009994,108.74192325000331,54405.30548640001
2023-12-04,03:40:34.000,338,11101929,-795,0,1701661233,12998.835391699999,108.76307064000139,54405.2006796
2023-12-04,03:40:35.000,338,11101886,-795,0,1701661234,12998.88928217999,108.73487412000395,54405.228628079996
2023-12-04,03:40:36.000,338,11101971,-795,0,1701661235,12998.842128009994,108.76307064000139,54405.12382128
2023-12-04,03:40:37.000,338,11101933,-795,0,1701661236,12998.848864319989,108.6784810800018,54405.14478264
2023-12-04,03:40:38.000,338,11101988,-795,0,1701661237,12998.902754799994,108.72077585999796,54405.263563680004
2023-12-04,03:40:39.000,338,11101931,-795,0,1701661238,12998.956645279999,108.67143195000244,54405.2705508
2023-12-04,03:40:40.000,338,11101948,-795,0,1701661239,12998.99706314,108.65028456000437,54405.23561520001
2023-12-04,03:40:41.000,338,11101989,-795,0,1701661240,12998.983590519994,108.57274413000414,54405.228628079996
2023-12-04,03:40:42.000,338,11101981,-795,0,1701661241,12998.869073249989,108.52340022000135,54405.0260016
2023-12-04,03:40:43.000,338,11101911,-795,0,1701661242,12998.821919079994,108.49520370000391,54405.095872800004
2023-12-04,03:40:44.000,338,11102009,-795,0,1701661243,12998.747819669989,108.51635109000199,54405.08888568001
2023-12-04,03:40:45.000,338,11101991,-795,0,1701661244,12998.700665499993,108.58684239000286,54405.20766672001
2023-12-04,03:40:46.000,338,11101964,-795,0,1701661245,12998.660247639993,108.60094065000158,54405.1308084
2023-12-04,03:40:47.000,338,11102000,-795,0,1701661246,12998.714138119998,108.63618629999837,54405.19369248
2023-12-04,03:40:48.000,338,11101998,-795,0,1701661247,12998.727610739988,108.63618629999837,54405.333434880005
2023-12-04,03:40:49.000,338,11101934,-795,0,1701661248,12998.700665499993,108.60798978000093,54405.36138336
2023-12-04,03:40:50.000,338,11101941,-795,0,1701661249,12998.680456569993,108.60798978000093,54405.34740912
2023-12-04,03:40:51.000,338,11101941,-795,0,1701661250,12998.734347049998,108.59389152000222,54405.382344720005
2023-12-04,03:40:52.000,338,11101968,-795,0,1701661251,12998.613093469998,108.63618629999837,54405.214653840005
2023-12-04,03:40:53.000,338,11101956,-795,0,1701661252,12998.653511329998,108.55159673999879,54405.2705508
2023-12-04,03:40:54.000,338,11101962,-795,0,1701661253,12998.660247639993,108.60798978000093,54405.333434880005
2023-12-04,03:40:55.000,338,11101966,-795,0,1701661254,12998.687192879988,108.54454760999943,54405.431254560004
2023-12-04,03:40:56.000,338,11101961,-795,0,1701661255,12998.707401809988,108.59389152000222,54405.41728032
2023-12-04,03:40:57.000,338,11101980,-795,0,1701661256,12998.720874429993,108.5797932600035,54405.43824168
2023-12-04,03:40:58.000,338,11101957,-795,0,1701661257,12998.606357160003,108.55159673999879,54405.263563680004
2023-12-04,03:40:59.000,338,11101926,-795,0,1701661258,12998.640038709993,108.53044935000071,54405.31247352
2023-12-04,03:41:00.000,338,11102022,-795,0,1701661259,12998.666983949988,108.54454760999943,54405.34740912
2023-12-04,03:41:01.000,338,11101949,-795,0,1701661260,12998.646775019988,108.51635109000199,54405.29849928
2023-12-04,03:41:02.000,338,11101972,-795,0,1701661261,12998.606357160003,108.56569500000478,54405.35439624001
2023-12-04,03:41:03.000,338,11101975,-795,0,1701661262,12998.633302399998,108.49520370000391,54405.36837048
2023-12-04,03:41:04.000,338,11102007,-795,0,1701661263,12998.640038709993,108.56569500000478,54405.54304848001
2023-12-04,03:41:05.000,338,11101985,-795,0,1701661264,12998.633302399998,108.53749848000007,54405.49413864001
2023-12-04,03:41:06.000,338,11101935,-795,0,1701661265,12998.579411919993,108.57274413000414,54405.49413864001
2023-12-04,03:41:07.000,338,11101981,-795,0,1701661266,12998.572675609998,108.50930196000263,54405.35439624001
2023-12-04,03:41:08.000,338,11101945,-795,0,1701661267,12998.525521440002,108.51635109000199,54405.35439624001
2023-12-04,03:41:09.000,338,11101963,-795,0,1701661268,12998.613093469998,108.48815457000455,54405.45920304
2023-12-04,03:41:10.000,338,11101995,-795,0,1701661269,12998.586148230002,108.51635109000199,54405.50811288
2023-12-04,03:41:11.000,338,11102014,-795,0,1701661270,12998.606357160003,108.50225283000327,54405.46619016
2023-12-04,03:41:12.000,338,11101971,-795,0,1701661271,12998.491839889997,108.48110543999792,54405.47317728001
2023-12-04,03:41:13.000,338,11101940,-795,0,1701661272,12998.559202989993,108.49520370000391,54405.60593256
2023-12-04,03:41:14.000,338,11101934,-795,0,1701661273,12998.512048819997,108.48815457000455,54405.55702272
2023-12-04,03:41:15.000,338,11102002,-795,0,1701661274,12998.431213099997,108.4670071799992,54405.4102932
2023-12-04,03:41:16.000,338,11101975,-795,0,1701661275,12998.451422029997,108.47405630999856,54405.45920304
2023-12-04,03:41:17.000,338,11101958,-795,0,1701661276,12998.431213099997,108.50225283000327,54405.44522880001
2023-12-04,03:41:18.000,338,11102006,-795,0,1701661277,12998.437949409992,108.50225283000327,54405.61291968001
2023-12-04,03:41:19.000,338,11101974,-795,0,1701661278,12998.451422029997,108.48110543999792,54405.64086816001
2023-12-04,03:41:20.000,338,11101962,-795,0,1701661279,12998.431213099997,108.48110543999792,54405.59195832001
2023-12-04,03:41:21.000,338,11101934,-795,0,1701661280,12998.417740479992,108.48110543999792,54405.61291968001
2023-12-04,03:41:22.000,338,11101950,-795,0,1701661281,12998.350377379997,108.45290892000048,54405.4102932
2023-12-04,03:41:23.000,338,11101970,-795,0,1701661282,12998.357113689992,108.45995804999984,54405.48715152
2023-12-04,03:41:24.000,338,11101968,-795,0,1701661283,12998.377322619992,108.41061414000433,54405.54304848001
2023-12-04,03:41:25.000,338,11101978,-795,0,1701661284,12998.350377379997,108.40356500999769,54405.564009839996
2023-12-04,03:41:26.000,338,11101983,-795,0,1701661285,12998.330168449997,108.41061414000433,54405.54304848001
2023-12-04,03:41:27.000,338,11101971,-795,0,1701661286,12998.276277969991,108.41766327000369,54405.52907424
2023-12-04,03:41:28.000,338,11101971,-795,0,1701661287,12998.323432140001,108.38946674999897,54405.69676512
2023-12-04,03:41:29.000,338,11101989,-795,0,1701661288,12998.309959519996,108.38241761999961,54405.619906800006
2023-12-04,03:41:30.000,338,11101982,-795,0,1701661289,12998.256069039991,108.42471240000305,54405.62689392
2023-12-04,03:41:31.000,338,11101973,-795,0,1701661290,12998.289750589996,108.3683193600009,54405.55702272
2023-12-04,03:41:32.000,338,11101945,-795,0,1701661291,12998.235860109991,108.37536849000026,54405.50811288
2023-12-04,03:41:33.000,338,11101918,-795,0,1701661292,12998.168497009996,108.35422110000218,54405.5151
2023-12-04,03:41:34.000,338,11102002,-795,0,1701661293,12998.20217856,108.38241761999961,54405.64785528
2023-12-04,03:41:35.000,338,11101969,-795,0,1701661294,12998.242596420001,108.37536849000026,54405.64785528
2023-12-04,03:41:36.000,338,11101950,-795,0,1701661295,12998.276277969991,108.3683193600009,54405.668816640005
2023-12-04,03:41:37.000,338,11101934,-795,0,1701661296,12998.235860109991,108.36127023000154,54405.452215920006
2023-12-04,03:41:38.000,338,11101918,-795,0,1701661297,12998.155024389991,108.32602458000474,54405.41728032
2023-12-04,03:41:39.000,338,11101996,-795,0,1701661298,12998.20217856,108.3330737100041,54405.57099696001
2023-12-04,03:41:40.000,338,11101948,-795,0,1701661299,12998.188705939996,108.37536849000026,54405.61291968001
2023-12-04,03:41:41.000,338,11101921,-795,0,1701661300,12998.11460652999,108.38946674999897,54405.54304848001
2023-12-04,03:41:42.000,338,11101977,-795,0,1701661301,12998.148288079996,108.34717197000282,54405.55702272
2023-12-04,03:41:43.000,338,11102016,-795,0,1701661302,12998.242596420001,108.31192631999875,54405.7247136
2023-12-04,03:41:44.000,338,11101955,-795,0,1701661303,12998.222387490001,108.30487718999939,54405.75964920001
2023-12-04,03:41:45.000,338,11101941,-795,0,1701661304,12998.235860109991,108.29077893000067,54405.75266208
2023-12-04,03:41:46.000,338,11101953,-795,0,1701661305,12998.134815459991,108.23438588999852,54405.598945440004
2023-12-04,03:41:47.000,338,11101957,-795,0,1701661306,12998.175233319991,108.24848415000451,54405.64785528
2023-12-04,03:41:48.000,338,11101957,-795,0,1701661307,12998.188705939996,108.22733675999916,54405.75964920001
2023-12-04,03:41:49.000,338,11102002,-795,0,1701661308,12998.20217856,108.22733675999916,54405.78061056001
2023-12-04,03:41:50.000,338,11102011,-795,0,1701661309,12998.222387490001,108.21323850000044,54405.82253328
2023-12-04,03:41:51.000,338,11102018,-795,0,1701661310,12998.215651179991,108.22733675999916,54405.75964920001
2023-12-04,03:41:52.000,338,11101934,-795,0,1701661311,12998.18196963,108.185041980003,54405.836507520005
2023-12-04,03:41:53.000,338,11101918,-795,0,1701661312,12998.229123799996,108.1568454599983,54405.885417360005
2023-12-04,03:41:54.000,338,11101938,-795,0,1701661313,12998.215651179991,108.09340329000406,54405.85048176
2023-12-04,03:41:55.000,338,11101979,-795,0,1701661314,12998.222387490001,108.10750155000278,54405.92035296
2023-12-04,03:41:56.000,338,11101972,-795,0,1701661315,12998.175233319991,108.07225589999871,54405.836507520005
2023-12-04,03:41:57.000,338,11101952,-795,0,1701661316,12998.134815459991,108.05815763999999,54405.82952040001
2023-12-04,03:41:58.000,338,11101959,-795,0,1701661317,12998.215651179991,108.05110851000063,54406.06009536
2023-12-04,03:41:59.000,338,11101991,-795,0,1701661318,12998.262805350001,107.9735680800004,54406.08105672
2023-12-04,03:42:00.000,338,11101928,-795,0,1701661319,12998.256069039991,107.95242069000233,54406.1090052
2023-12-04,03:42:01.000,338,11101954,-795,0,1701661320,12998.256069039991,107.9735680800004,54406.14394080001
2023-12-04,03:42:02.000,338,11101922,-795,0,1701661321,12998.18196963,107.95242069000233,54405.87843024001
2023-12-04,03:42:03.000,338,11101981,-795,0,1701661322,12998.208914869996,107.93127330000425,54406.06009536
2023-12-04,03:42:04.000,338,11101957,-795,0,1701661323,12998.222387490001,107.90307677999954,54406.07406960001
2023-12-04,03:42:05.000,338,11101948,-795,0,1701661324,12998.18196963,107.91717503999826,54406.06009536
2023-12-04,03:42:06.000,338,11101963,-795,0,1701661325,12998.11460652999,107.89602765000018,54405.94830144001
2023-12-04,03:42:07.000,338,11101963,-795,0,1701661326,12998.12134284,107.86078200000338,54406.06009536
2023-12-04,03:42:08.000,338,11101982,-795,0,1701661327,12998.11460652999,107.83963460999803,54406.03214688
2023-12-04,03:42:09.000,338,11101912,-795,0,1701661328,12998.148288079996,107.82553634999931,54406.1090052
2023-12-04,03:42:10.000,338,11101992,-795,0,1701661329,12998.087661289996,107.81143809000059,54406.04612112001
2023-12-04,03:42:11.000,338,11102003,-795,0,1701661330,12998.10113391,107.82553634999931,54406.053108240005
2023-12-04,03:42:12.000,338,11101961,-795,0,1701661331,12998.087661289996,107.79029070000252,54405.96227568
2023-12-04,03:42:13.000,338,11101953,-795,0,1701661332,12998.006825569995,107.79029070000252,54405.899391599996
2023-12-04,03:42:14.000,338,11101960,-795,0,1701661333,12998.12134284,107.75504504999844,54406.04612112001
2023-12-04,03:42:15.000,338,11101950,-795,0,1701661334,12998.08092498,107.71979940000165,54406.13695368
2023-12-04,03:42:16.000,338,11101976,-795,0,1701661335,12997.905780919995,107.74094678999973,54406.01118552
2023-12-04,03:42:17.000,338,11101951,-795,0,1701661336,12997.97988033,107.73389766000037,54405.99022416
2023-12-04,03:42:18.000,338,11101973,-795,0,1701661337,12997.91251722999,107.75504504999844,54405.89240448
2023-12-04,03:42:19.000,338,11101904,-795,0,1701661338,12997.966407709995,107.69865201000357,54405.97624992001
2023-12-04,03:42:20.000,338,11102002,-795,0,1701661339,12997.99335294999,107.74094678999973,54406.03214688
2023-12-04,03:42:21.000,338,11101967,-795,0,1701661340,12997.97314401999,107.73389766000037,54405.90637872001
2023-12-04,03:42:22.000,338,11101970,-795,0,1701661341,12997.97988033,107.73389766000037,54405.87843024001
2023-12-04,03:42:23.000,338,11101932,-795,0,1701661342,12997.99335294999,107.726848530001,54406.02515976001
2023-12-04,03:42:24.000,338,11102006,-795,0,1701661343,12998.00008926,107.70570114000293,54406.067082479996
2023-12-04,03:42:25.000,338,11101949,-795,0,1701661344,12998.00008926,107.67750461999822,54406.09503096001
2023-12-04,03:42:26.000,338,11101940,-795,0,1701661345,12997.97314401999,107.75504504999844,54405.94131432
2023-12-04,03:42:27.000,338,11101893,-795,0,1701661346,12997.966407709995,107.69160288000421,54405.98323704
2023-12-04,03:42:28.000,338,11101938,-795,0,1701661347,12997.95293508999,107.68455375000485,54405.92734008001
2023-12-04,03:42:29.000,338,11101975,-795,0,1701661348,12997.986616639995,107.69865201000357,54405.934327200004
2023-12-04,03:42:30.000,338,11101979,-795,0,1701661349,12998.00008926,107.69865201000357,54405.97624992001
2023-12-04,03:42:31.000,338,11101937,-795,0,1701661350,12997.97988033,107.70570114000293,54405.9692628
2023-12-04,03:42:32.000,338,11101973,-795,0,1701661351,12997.93946247,107.71275027000229,54405.94131432
2023-12-04,03:42:33.000,338,11101931,-795,0,1701661352,12998.047243429995,107.67750461999822,54406.13695368
2023-12-04,03:42:34.000,338,11101962,-795,0,1701661353,12997.925989849995,107.68455375000485,54406.004198400005
2023-12-04,03:42:35.000,338,11101996,-795,0,1701661354,12997.925989849995,107.67750461999822,54406.06009536
2023-12-04,03:42:36.000,338,11101951,-795,0,1701661355,12997.89904461,107.67045548999886,54405.90637872001
2023-12-04,03:42:37.000,338,11101984,-795,0,1701661356,12997.91251722999,107.6634063599995,54405.90637872001
2023-12-04,03:42:38.000,338,11101983,-795,0,1701661357,12997.93272615999,107.65635723000014,54406.09503096001
2023-12-04,03:42:39.000,338,11101946,-795,0,1701661358,12997.93946247,107.64225897000142,54406.14394080001
2023-12-04,03:42:40.000,338,11101984,-795,0,1701661359,12997.946198779995,107.61406245000398,54406.08105672
2023-12-04,03:42:41.000,338,11101958,-795,0,1701661360,12997.93272615999,107.6281607100027,54406.08804384
2023-12-04,03:42:42.000,338,11101875,-795,0,1701661361,12997.91251722999,107.64225897000142,54406.06009536
2023-12-04,03:42:43.000,338,11101946,-795,0,1701661362,12997.87883568,107.57881679999991,54405.96227568
2023-12-04,03:42:44.000,338,11101936,-795,0,1701661363,12997.83841782,107.5647185400012,54405.90637872001
2023-12-04,03:42:45.000,338,11101969,-795,0,1701661364,12997.87209936999,107.58586592999927,54405.94131432
2023-12-04,03:42:46.000,338,11101915,-795,0,1701661365,12997.87883568,107.59291505999863,54406.15791504
2023-12-04,03:42:47.000,338,11102011,-795,0,1701661366,12997.946198779995,107.50127636999969,54406.24176048001
2023-12-04,03:42:48.000,338,11101952,-795,0,1701661367,12997.925989849995,107.5153746299984,54406.1788764
2023-12-04,03:42:49.000,338,11101980,-795,0,1701661368,12997.89904461,107.5153746299984,54406.06009536
2023-12-04,03:42:50.000,338,11101978,-795,0,1701661369,12997.87883568,107.50127636999969,54406.122979440006
2023-12-04,03:42:51.000,338,11101992,-795,0,1701661370,12997.89230829999,107.46603072000289,54406.122979440006
2023-12-04,03:42:52.000,338,11101969,-795,0,1701661371,12997.81820889,107.5153746299984,54405.99721128001
2023-12-04,03:42:53.000,338,11101952,-795,0,1701661372,12997.79799996,107.44488333000481,54405.99721128001
2023-12-04,03:42:54.000,338,11101933,-795,0,1701661373,12997.845154129995,107.4166868100001,54406.16490216001
2023-12-04,03:42:55.000,338,11101985,-795,0,1701661374,12997.885571989995,107.43783419999818,54406.1788764
2023-12-04,03:42:56.000,338,11101971,-795,0,1701661375,12997.79799996,107.43078506999882,54406.15791504
2023-12-04,03:42:57.000,338,11102008,-795,0,1701661376,12997.737373169999,107.36734290000459,54406.09503096001
2023-12-04,03:42:58.000,338,11101953,-795,0,1701661377,12997.73063685999,107.36734290000459,54406.039134
2023-12-04,03:42:59.000,338,11101968,-795,0,1701661378,12997.71042792999,107.38849029000266,54406.1090052
2023-12-04,03:43:00.000,338,11101973,-795,0,1701661379,12997.703691619994,107.36029376999795,54406.18586352
2023-12-04,03:43:01.000,338,11101994,-795,0,1701661380,12997.616119589999,107.36029376999795,54406.067082479996
2023-12-04,03:43:02.000,338,11101985,-795,0,1701661381,12997.542020179993,107.37439203000395,54406.039134
2023-12-04,03:43:03.000,338,11102025,-795,0,1701661382,12997.562229109993,107.36029376999795,54406.12996656
2023-12-04,03:43:04.000,338,11101986,-795,0,1701661383,12997.555492799998,107.34619550999923,54406.19285064001
2023-12-04,03:43:05.000,338,11101950,-795,0,1701661384,12997.515074939998,107.28980247000436,54406.20682488
2023-12-04,03:43:06.000,338,11101998,-795,0,1701661385,12997.360139809993,107.32504812000116,54405.9692628
2023-12-04,03:43:07.000,338,11101964,-795,0,1701661386,12997.353403499998,107.30390073000308,54406.08105672
2023-12-04,03:43:08.000,338,11101943,-795,0,1701661387,12997.353403499998,107.28980247000436,54406.15791504
2023-12-04,03:43:09.000,338,11101967,-795,0,1701661388,12997.306249330002,107.27570420999837,54406.07406960001
2023-12-04,03:43:10.000,338,11102001,-795,0,1701661389,12997.252358849997,107.30390073000308,54406.03214688
2023-12-04,03:43:11.000,338,11101952,-795,0,1701661390,12997.265831470002,107.30390073000308,54406.053108240005
2023-12-04,03:43:12.000,338,11101986,-795,0,1701661391,12997.211940989997,107.28980247000436,54405.99721128001
2023-12-04,03:43:13.000,338,11101917,-795,0,1701661392,12997.259095159992,107.22636030000285,54406.08804384
2023-12-04,03:43:14.000,338,11101990,-795,0,1701661393,12997.171523129997,107.28980247000436,54406.067082479996
2023-12-04,03:43:15.000,338,11102003,-795,0,1701661394,12997.164786820002,107.18406551999942,54406.004198400005
2023-12-04,03:43:16.000,338,11101979,-795,0,1701661395,12997.104160030001,107.19111464999878,54405.885417360005
2023-12-04,03:43:17.000,338,11101967,-795,0,1701661396,12997.009851689996,107.23340943000221,54405.85048176
2023-12-04,03:43:18.000,338,11101985,-795,0,1701661397,12997.137841579992,107.19816377999814,54405.98323704
2023-12-04,03:43:19.000,338,11102004,-795,0,1701661398,12997.245622540002,107.2193111700035,54406.08804384
2023-12-04,03:43:20.000,338,11101964,-795,0,1701661399,12997.218677299992,107.19111464999878,54406.067082479996
2023-12-04,03:43:21.000,338,11101915,-795,0,1701661400,12997.218677299992,107.17701639000006,54406.01118552
2023-12-04,03:43:22.000,338,11101944,-795,0,1701661401,12997.137841579992,107.18406551999942,54405.885417360005
2023-12-04,03:43:23.000,338,11101885,-795,0,1701661402,12997.184995750002,107.18406551999942,54405.934327200004
2023-12-04,03:43:24.000,338,11101986,-795,0,1701661403,12997.191732059997,107.21226204000413,54405.99721128001
2023-12-04,03:43:25.000,338,11101941,-795,0,1701661404,12997.205204680002,107.21226204000413,54406.04612112001
2023-12-04,03:43:26.000,338,11101970,-795,0,1701661405,12997.232149919997,107.14881987000263,54405.89240448
2023-12-04,03:43:27.000,338,11101982,-795,0,1701661406,12997.218677299992,107.19816377999814,54405.94131432
2023-12-04,03:43:28.000,338,11101977,-795,0,1701661407,12997.292776709997,107.14881987000263,54406.04612112001
2023-12-04,03:43:29.000,338,11102005,-795,0,1701661408,12997.312985639997,107.19111464999878,54406.02515976001
2023-12-04,03:43:30.000,338,11101924,-795,0,1701661409,12997.279304089992,107.20521291000478,54405.99022416
2023-12-04,03:43:31.000,338,11101971,-795,0,1701661410,12997.286040400002,107.20521291000478,54405.92734008001
2023-12-04,03:43:32.000,338,11102040,-795,0,1701661411,12997.238886229992,107.19111464999878,54405.85048176
2023-12-04,03:43:33.000,338,11101940,-795,0,1701661412,12997.259095159992,107.17701639000006,54405.87144312
2023-12-04,03:43:34.000,338,11101997,-795,0,1701661413,12997.380348739993,107.21226204000413,54406.01118552
2023-12-04,03:43:35.000,338,11101971,-795,0,1701661414,12997.420766599993,107.18406551999942,54406.09503096001
2023-12-04,03:43:36.000,338,11101969,-795,0,1701661415,12997.420766599993,107.22636030000285,54406.13695368
2023-12-04,03:43:37.000,338,11101946,-795,0,1701661416,12997.400557669993,107.2193111700035,54406.09503096001
2023-12-04,03:43:38.000,338,11101926,-795,0,1701661417,12997.326458260002,107.18406551999942,54405.90637872001
2023-12-04,03:43:39.000,338,11102011,-795,0,1701661418,12997.373612429998,107.16291813000134,54405.90637872001
2023-12-04,03:43:40.000,338,11101943,-795,0,1701661419,12997.407293980003,107.20521291000478,54406.04612112001
2023-12-04,03:43:41.000,338,11101988,-795,0,1701661420,12997.360139809993,107.14881987000263,54405.99022416
2023-12-04,03:43:42.000,338,11101965,-795,0,1701661421,12997.400557669993,107.17701639000006,54405.90637872001
2023-12-04,03:43:43.000,338,11101998,-795,0,1701661422,12997.447711839988,107.14177074000327,54406.2487476
2023-12-04,03:43:44.000,338,11101904,-795,0,1701661423,12997.474657079998,107.12767248000455,54406.16490216001
2023-12-04,03:43:45.000,338,11101975,-795,0,1701661424,12997.515074939998,107.14881987000263,54406.1788764
2023-12-04,03:43:46.000,338,11101912,-795,0,1701661425,12997.407293980003,107.16291813000134,54405.934327200004
2023-12-04,03:43:47.000,338,11101968,-795,0,1701661426,12997.387085050002,107.1699672600007,54405.92734008001
2023-12-04,03:43:48.000,338,11101993,-795,0,1701661427,12997.467920769988,107.1699672600007,54405.99022416
2023-12-04,03:43:49.000,338,11102021,-795,0,1701661428,12997.528547559989,107.13472161000391,54406.067082479996
2023-12-04,03:43:50.000,338,11101915,-795,0,1701661429,12997.568965419989,107.15586900000199,54406.09503096001
2023-12-04,03:43:51.000,338,11101969,-795,0,1701661430,12997.548756489989,107.1065250899992,54406.053108240005
2023-12-04,03:43:52.000,338,11101977,-795,0,1701661431,12997.555492799998,107.09947595999984,54406.02515976001
2023-12-04,03:43:53.000,338,11101929,-795,0,1701661432,12997.616119589999,107.07832857000176,54406.19285064001
2023-12-04,03:43:54.000,338,11101931,-795,0,1701661433,12997.602646969994,107.11357421999855,54406.03214688
2023-12-04,03:43:55.000,338,11101977,-795,0,1701661434,12997.636328519999,107.09242683000048,54406.067082479996
2023-12-04,03:43:56.000,338,11101959,-795,0,1701661435,12997.595910659998,107.14177074000327,54405.885417360005
2023-12-04,03:43:57.000,338,11101947,-795,0,1701661436,12997.589174349989,107.0712794400024,54405.98323704
2023-12-04,03:43:58.000,338,11101994,-795,0,1701661437,12997.663273759994,107.09242683000048,54406.122979440006
2023-12-04,03:43:59.000,338,11101976,-795,0,1701661438,12997.703691619994,107.07832857000176,54406.171889280005
2023-12-04,03:44:00.000,338,11101939,-795,0,1701661439,12997.744109479994,107.06423031000304,54406.11599232001
2023-12-04,03:44:01.000,338,11101920,-795,0,1701661440,12997.73063685999,107.08537770000112,54406.11599232001
2023-12-04,03:44:02.000,338,11101985,-795,0,1701661441,12997.73063685999,107.08537770000112,54405.99022416
2023-12-04,03:44:03.000,338,11101927,-795,0,1701661442,12997.649801139989,107.07832857000176,54405.92035296
2023-12-04,03:44:04.000,338,11101937,-795,0,1701661443,12997.656537449999,107.07832857000176,54405.885417360005
2023-12-04,03:44:05.000,338,11101979,-795,0,1701661444,12997.703691619994,107.03603378999833,54406.01118552
2023-12-04,03:44:06.000,338,11101955,-795,0,1701661445,12997.717164239999,107.04308291999769,54406.07406960001
2023-12-04,03:44:07.000,338,11101980,-795,0,1701661446,12997.737373169999,107.00783727000089,54406.03214688
2023-12-04,03:44:08.000,338,11101972,-795,0,1701661447,12997.723900549994,107.03603378999833,54405.99022416
2023-12-04,03:44:09.000,338,11101917,-795,0,1701661448,12997.784527339994,107.02193552999961,54406.122979440006
2023-12-04,03:44:10.000,338,11101949,-795,0,1701661449,12997.764318409994,107.00783727000089,54406.01817264
2023-12-04,03:44:11.000,338,11102004,-795,0,1701661450,12997.737373169999,106.98668988000281,54405.934327200004
2023-12-04,03:44:12.000,338,11101972,-795,0,1701661451,12997.737373169999,106.98668988000281,54405.84349464
2023-12-04,03:44:13.000,338,11101913,-795,0,1701661452,12997.79799996,106.95144422999874,54406.004198400005
2023-12-04,03:44:14.000,338,11101983,-795,0,1701661453,12997.824945199995,107.00078814000153,54406.06009536
2023-12-04,03:44:15.000,338,11101988,-795,0,1701661454,12997.77105471999,106.97964075000345,54406.08105672
2023-12-04,03:44:16.000,338,11101951,-795,0,1701661455,12997.81147257999,106.9725916200041,54405.99022416
2023-12-04,03:44:17.000,338,11101899,-795,0,1701661456,12997.87883568,106.9232477100013,54406.122979440006
2023-12-04,03:44:18.000,338,11101939,-795,0,1701661457,12997.77779103,106.98668988000281,54405.9692628
2023-12-04,03:44:19.000,338,11102015,-795,0,1701661458,12997.91925354,106.89505119000387,54406.067082479996
2023-12-04,03:44:20.000,338,11102002,-795,0,1701661459,12997.97988033,106.9232477100013,54406.03214688
2023-12-04,03:44:21.000,338,11101992,-795,0,1701661460,12997.87883568,106.88095292999787,54405.99721128001
2023-12-04,03:44:22.000,338,11101958,-795,0,1701661461,12997.91925354,106.87390379999852,54405.97624992001
2023-12-04,03:44:23.000,338,11102032,-795,0,1701661462,12997.986616639995,106.8598055399998,54406.20682488
2023-12-04,03:44:24.000,338,11101979,-795,0,1701661463,12998.006825569995,106.87390379999852,54406.19285064001
2023-12-04,03:44:25.000,338,11101910,-795,0,1701661464,12998.00008926,106.824559890003,54406.21381200001
2023-12-04,03:44:26.000,338,11101937,-795,0,1701661465,12997.91251722999,106.83865815000172,54406.04612112001
2023-12-04,03:44:27.000,338,11101893,-795,0,1701661466,12997.925989849995,106.84570728000108,54406.11599232001
2023-12-04,03:44:28.000,338,11101959,-795,0,1701661467,12997.966407709995,106.824559890003,54406.171889280005
2023-12-04,03:44:29.000,338,11102046,-795,0,1701661468,12997.97314401999,106.80341249999765,54406.15791504
2023-12-04,03:44:30.000,338,11101950,-795,0,1701661469,12997.99335294999,106.81046163000428,54406.22778624
2023-12-04,03:44:31.000,338,11101953,-795,0,1701661470,12997.91925354,106.76816685000085,54406.19285064001
2023-12-04,03:44:32.000,338,11101996,-795,0,1701661471,12997.93946247,106.75406859000213,54406.1788764
2023-12-04,03:44:33.000,338,11101944,-795,0,1701661472,12997.97314401999,106.73292120000406,54406.26272184001
2023-12-04,03:44:34.000,338,11101907,-795,0,1701661473,12997.91925354,106.74701946000278,54406.19285064001
2023-12-04,03:44:35.000,338,11101976,-795,0,1701661474,12997.89904461,106.73997033000342,54406.19983776
2023-12-04,03:44:36.000,338,11101989,-795,0,1701661475,12997.824945199995,106.7611177200015,54406.09503096001
2023-12-04,03:44:37.000,338,11101945,-795,0,1701661476,12997.77779103,106.71882293999806,54406.04612112001
2023-12-04,03:44:38.000,338,11101963,-795,0,1701661477,12997.83841782,106.73292120000406,54406.27669608
2023-12-04,03:44:39.000,338,11101962,-795,0,1701661478,12997.85189043999,106.71882293999806,54406.339580160005
2023-12-04,03:44:40.000,338,11101979,-795,0,1701661479,12997.77779103,106.71882293999806,54406.26272184001
2023-12-04,03:44:41.000,338,11101983,-795,0,1701661480,12997.79126364999,106.7117738099987,54406.339580160005
2023-12-04,03:44:42.000,338,11101960,-795,0,1701661481,12997.656537449999,106.73997033000342,54406.08105672
2023-12-04,03:44:43.000,338,11101964,-795,0,1701661482,12997.683482689994,106.71882293999806,54406.19285064001
2023-12-04,03:44:44.000,338,11101960,-795,0,1701661483,12997.649801139989,106.69767554999999,54406.19285064001
2023-12-04,03:44:45.000,338,11101969,-795,0,1701661484,12997.602646969994,106.65538077000383,54406.22778624
2023-12-04,03:44:46.000,338,11101962,-795,0,1701661485,12997.595910659998,106.65538077000383,54406.19983776
2023-12-04,03:44:47.000,338,11101983,-795,0,1701661486,12997.643064829994,106.63423337999848,54406.19285064001
2023-12-04,03:44:48.000,338,11101951,-795,0,1701661487,12997.622855899994,106.64128250999784,54406.29765744
2023-12-04,03:44:49.000,338,11101950,-795,0,1701661488,12997.595910659998,106.58488947000296,54406.29765744
2023-12-04,03:44:50.000,338,11101953,-795,0,1701661489,12997.602646969994,106.59193860000232,54406.20682488
2023-12-04,03:44:51.000,338,11101957,-795,0,1701661490,12997.589174349989,106.55669294999825,54406.16490216001
2023-12-04,03:44:52.000,338,11101949,-795,0,1701661491,12997.515074939998,106.5778403400036,54406.1090052
2023-12-04,03:44:53.000,338,11101991,-795,0,1701661492,12997.467920769988,106.53554556000017,54406.08804384
2023-12-04,03:44:54.000,338,11101998,-795,0,1701661493,12997.501602319993,106.56374208000489,54406.22778624
2023-12-04,03:44:55.000,338,11102012,-795,0,1701661494,12997.548756489989,106.47210338999867,54406.290670320006
2023-12-04,03:44:56.000,338,11101995,-795,0,1701661495,12997.488129699988,106.50734904000274,54406.12996656
2023-12-04,03:44:57.000,338,11101969,-795,0,1701661496,12997.434239219998,106.45095600000059,54406.12996656
2023-12-04,03:44:58.000,338,11101923,-795,0,1701661497,12997.420766599993,106.47915251999802,54406.19285064001
2023-12-04,03:44:59.000,338,11101960,-795,0,1701661498,12997.447711839988,106.41571035000379,54406.21381200001
2023-12-04,03:45:00.000,338,11101941,-795,0,1701661499,12997.434239219998,106.4650542599993,54406.18586352
2023-12-04,03:45:01.000,338,11101957,-795,0,1701661500,12997.393821359998,106.40866122000443,54406.053108240005
2023-12-04,03:45:02.000,338,11101962,-795,0,1701661501,12997.353403499998,106.366366440001,54406.03214688
2023-12-04,03:45:03.000,338,11101959,-795,0,1701661502,12997.447711839988,106.38046469999972,54406.171889280005
2023-12-04,03:45:04.000,338,11101961,-795,0,1701661503,12997.414030289998,106.37341557000036,54406.18586352
2023-12-04,03:45:05.000,338,11101927,-795,0,1701661504,12997.434239219998,106.3311207900042,54406.15791504
2023-12-04,03:45:06.000,338,11101948,-795,0,1701661505,12997.360139809993,106.32407166000485,54406.08804384
2023-12-04,03:45:07.000,338,11101987,-795,0,1701661506,12997.326458260002,106.32407166000485,54406.004198400005
2023-12-04,03:45:08.000,338,11102005,-795,0,1701661507,12997.333194569997,106.33816992000357,54405.955288560006
2023-12-04,03:45:09.000,338,11101953,-795,0,1701661508,12997.346667190002,106.32407166000485,54406.04612112001
2023-12-04,03:45:10.000,338,11101985,-795,0,1701661509,12997.326458260002,106.33816992000357,54406.11599232001
2023-12-04,03:45:11.000,338,11101929,-795,0,1701661510,12997.333194569997,106.28882601000078,54406.02515976001
2023-12-04,03:45:12.000,338,11101951,-795,0,1701661511,12997.319721949993,106.28882601000078,54405.94131432
2023-12-04,03:45:13.000,338,11101942,-795,0,1701661512,12997.380348739993,106.27472775000206,54406.053108240005
2023-12-04,03:45:14.000,338,11101940,-795,0,1701661513,12997.306249330002,106.23948209999799,54405.9692628
2023-12-04,03:45:15.000,338,11101963,-795,0,1701661514,12997.346667190002,106.26062949000334,54405.92734008001
2023-12-04,03:45:16.000,338,11101962,-795,0,1701661515,12997.245622540002,106.2676786200027,54405.75964920001
2023-12-04,03:45:17.000,338,11101956,-795,0,1701661516,12997.232149919997,106.19718732000183,54405.836507520005
2023-12-04,03:45:18.000,338,11102029,-795,0,1701661517,12997.259095159992,106.20423645000119,54405.9692628
2023-12-04,03:45:19.000,338,11101993,-795,0,1701661518,12997.299513019992,106.13374515000032,54405.63388104
2023-12-04,03:45:20.000,338,11102025,-795,0,1701661519,12997.205204680002,106.19718732000183,54405.94830144001
2023-12-04,03:45:21.000,338,11101921,-795,0,1701661520,12997.292776709997,106.1689908000044,54406.02515976001
2023-12-04,03:45:22.000,338,11101989,-795,0,1701661521,12997.205204680002,106.1548925399984,54405.80855904001
2023-12-04,03:45:23.000,338,11101952,-795,0,1701661522,12997.272567779997,106.13374515000032,54405.92734008001
2023-12-04,03:45:24.000,338,11101975,-795,0,1701661523,12997.252358849997,106.14079427999968,54405.99022416
2023-12-04,03:45:25.000,338,11101998,-795,0,1701661524,12997.265831470002,106.1689908000044,54405.90637872001
2023-12-04,03:45:26.000,338,11101909,-795,0,1701661525,12997.184995750002,106.14784340999904,54405.899391599996
2023-12-04,03:45:27.000,338,11101949,-795,0,1701661526,12997.205204680002,106.1548925399984,54405.87144312
2023-12-04,03:45:28.000,338,11101944,-795,0,1701661527,12997.218677299992,106.1548925399984,54405.96227568
2023-12-04,03:45:29.000,338,11101943,-795,0,1701661528,12997.211940989997,106.14079427999968,54405.9692628
2023-12-04,03:45:30.000,338,11101926,-795,0,1701661529,12997.178259439992,106.14784340999904,54405.84349464
2023-12-04,03:45:31.000,338,11101964,-795,0,1701661530,12997.245622540002,106.10554863000289,54405.87144312
2023-12-04,03:45:32.000,338,11101973,-795,0,1701661531,12997.198468369992,106.00686081000458,54405.68977800001
2023-12-04,03:45:33.000,338,11101976,-795,0,1701661532,12997.151314199997,105.97866428999987,54405.68279088
2023-12-04,03:45:34.000,338,11101967,-795,0,1701661533,12997.117632649992,105.94341864000307,54405.81554616
2023-12-04,03:45:35.000,338,11101994,-795,0,1701661534,12997.077214789992,106.01390994000394,54405.87144312
2023-12-04,03:45:36.000,338,11101984,-795,0,1701661535,12997.023324310001,106.04210646000138,54405.85746888001
2023-12-04,03:45:37.000,338,11101968,-795,0,1701661536,12997.030060619996,106.02800820000266,54405.787597680006
2023-12-04,03:45:38.000,338,11101955,-795,0,1701661537,12997.083951100001,106.04915559000074,54405.96227568
2023-12-04,03:45:39.000,338,11101976,-795,0,1701661538,12997.097423719992,106.04210646000138,54405.90637872001
2023-12-04,03:45:40.000,338,11101938,-795,0,1701661539,12997.083951100001,105.99981167999795,54405.90637872001
2023-12-04,03:45:41.000,338,11101990,-795,0,1701661540,12997.057005859991,106.04210646000138,54405.94131432
2023-12-04,03:45:42.000,338,11101943,-795,0,1701661541,12997.036796929991,106.07030297999881,54405.87144312
2023-12-04,03:45:43.000,338,11101985,-795,0,1701661542,12997.063742170001,106.03505733000202,54405.87144312
2023-12-04,03:45:44.000,338,11101959,-795,0,1701661543,12997.083951100001,106.0209590700033,54406.01118552
2023-12-04,03:45:45.000,338,11101916,-795,0,1701661544,12997.077214789992,106.00686081000458,54405.98323704
2023-12-04,03:45:46.000,338,11101945,-795,0,1701661545,12997.070478479996,106.01390994000394,54405.94830144001
2023-12-04,03:45:47.000,338,11101942,-795,0,1701661546,12997.023324310001,105.99276254999859,54405.82952040001
2023-12-04,03:45:48.000,338,11101955,-795,0,1701661547,12996.98290645,106.03505733000202,54405.864456
2023-12-04,03:45:49.000,338,11101971,-795,0,1701661548,12996.989642759996,106.0209590700033,54405.78061056001
2023-12-04,03:45:50.000,338,11101951,-795,0,1701661549,12997.043533240001,106.00686081000458,54405.99721128001
2023-12-04,03:45:51.000,338,11102012,-795,0,1701661550,12997.043533240001,106.02800820000266,54405.94131432
2023-12-04,03:45:52.000,338,11101991,-795,0,1701661551,12997.023324310001,105.99276254999859,54405.85746888001
2023-12-04,03:45:53.000,338,11101926,-795,0,1701661552,12997.097423719992,105.97866428999987,54405.899391599996
2023-12-04,03:45:54.000,338,11101955,-795,0,1701661553,12997.090687409996,105.97161516000051,54405.92734008001
2023-12-04,03:45:55.000,338,11102007,-795,0,1701661554,12997.097423719992,105.99981167999795,54405.87843024001
2023-12-04,03:45:56.000,338,11101990,-795,0,1701661555,12997.090687409996,105.97161516000051,54405.84349464
2023-12-04,03:45:57.000,338,11101986,-795,0,1701661556,12997.137841579992,105.99276254999859,54405.80855904001
2023-12-04,03:45:58.000,338,11101968,-795,0,1701661557,12997.164786820002,105.98571341999923,54405.87843024001
2023-12-04,03:45:59.000,338,11101944,-795,0,1701661558,12997.225413610002,105.99981167999795,54405.955288560006
2023-12-04,03:46:00.000,338,11101959,-795,0,1701661559,12997.252358849997,105.97866428999987,54405.96227568
2023-12-04,03:46:01.000,338,11101869,-795,0,1701661560,12997.238886229992,106.01390994000394,54405.836507520005
2023-12-04,03:46:02.000,338,11101959,-795,0,1701661561,12997.238886229992,105.97161516000051,54405.82952040001
2023-12-04,03:46:03.000,338,11101927,-795,0,1701661562,12997.238886229992,105.97161516000051,54405.787597680006
2023-12-04,03:46:04.000,338,11101974,-795,0,1701661563,12997.259095159992,105.95751690000179,54405.89240448
2023-12-04,03:46:05.000,338,11101968,-795,0,1701661564,12997.319721949993,105.99276254999859,54405.92734008001
2023-12-04,03:46:06.000,338,11101989,-795,0,1701661565,12997.259095159992,105.97161516000051,54405.836507520005
2023-12-04,03:46:07.000,338,11102027,-795,0,1701661566,12997.339930879993,105.95046777000243,54405.899391599996
2023-12-04,03:46:08.000,338,11101975,-795,0,1701661567,12997.360139809993,105.93636951000371,54406.06009536
2023-12-04,03:46:09.000,338,11101934,-795,0,1701661568,12997.393821359998,105.95046777000243,54406.03214688
2023-12-04,03:46:10.000,338,11101986,-795,0,1701661569,12997.387085050002,105.92932038000436,54405.955288560006
2023-12-04,03:46:11.000,338,11101998,-795,0,1701661570,12997.312985639997,105.93636951000371,54405.80855904001
2023-12-04,03:46:12.000,338,11101946,-795,0,1701661571,12997.326458260002,105.86587821000285,54405.82253328
2023-12-04,03:46:13.000,338,11101978,-795,0,1701661572,12997.380348739993,105.93636951000371,54405.94131432
2023-12-04,03:46:14.000,338,11101951,-795,0,1701661573,12997.414030289998,105.88702560000092,54406.04612112001
2023-12-04,03:46:15.000,338,11101987,-795,0,1701661574,12997.440975529993,105.89407473000028,54406.004198400005
2023-12-04,03:46:16.000,338,11101952,-795,0,1701661575,12997.447711839988,105.8729273400022,54405.96227568
2023-12-04,03:46:17.000,338,11101925,-795,0,1701661576,12997.521811249993,105.908172989999,54406.03214688
2023-12-04,03:46:18.000,338,11101977,-795,0,1701661577,12997.542020179993,105.87997647000157,54406.11599232001
2023-12-04,03:46:19.000,338,11102007,-795,0,1701661578,12997.528547559989,105.88702560000092,54406.06009536
2023-12-04,03:46:20.000,338,11101968,-795,0,1701661579,12997.501602319993,105.84473082000477,54405.836507520005
2023-12-04,03:46:21.000,338,11101970,-795,0,1701661580,12997.440975529993,105.90112385999964,54405.9692628
2023-12-04,03:46:22.000,338,11101951,-795,0,1701661581,12997.548756489989,105.85882908000349,54405.96227568
2023-12-04,03:46:23.000,338,11102015,-795,0,1701661582,12997.589174349989,105.8729273400022,54406.067082479996
2023-12-04,03:46:24.000,338,11101963,-795,0,1701661583,12997.683482689994,105.88702560000092,54406.234773359996
2023-12-04,03:46:25.000,338,11101963,-795,0,1701661584,12997.676746379999,105.88702560000092,54406.22778624
2023-12-04,03:46:26.000,338,11101996,-795,0,1701661585,12997.676746379999,105.85177995000413,54406.171889280005
2023-12-04,03:46:27.000,338,11101949,-795,0,1701661586,12997.656537449999,105.83768168999813,54406.01817264
2023-12-04,03:46:28.000,338,11101967,-795,0,1701661587,12997.663273759994,105.85882908000349,54406.06009536
2023-12-04,03:46:29.000,338,11101946,-795,0,1701661588,12997.7575821,105.8729273400022,54406.171889280005
2023-12-04,03:46:30.000,338,11101989,-795,0,1701661589,12997.79126364999,105.83063255999878,54406.25573472
2023-12-04,03:46:31.000,338,11102005,-795,0,1701661590,12997.764318409994,105.87997647000157,54406.22778624
2023-12-04,03:46:32.000,338,11101925,-795,0,1701661591,12997.79799996,105.90112385999964,54406.171889280005
2023-12-04,03:46:33.000,338,11101992,-795,0,1701661592,12997.85862675,105.91522211999836,54406.27669608
2023-12-04,03:46:34.000,338,11101935,-795,0,1701661593,12997.85862675,105.8729273400022,54406.2487476
2023-12-04,03:46:35.000,338,11101921,-795,0,1701661594,12997.81147257999,105.90112385999964,54406.15791504
2023-12-04,03:46:36.000,338,11102012,-795,0,1701661595,12997.85189043999,105.93636951000371,54406.1788764
2023-12-04,03:46:37.000,338,11101950,-795,0,1701661596,12997.79126364999,105.92932038000436,54406.19983776
2023-12-04,03:46:38.000,338,11101963,-795,0,1701661597,12997.87883568,105.92932038000436,54406.39547712
2023-12-04,03:46:39.000,338,11101949,-795,0,1701661598,12997.87209936999,105.91522211999836,54406.402464239996
2023-12-04,03:46:40.000,338,11101928,-795,0,1701661599,12997.91251722999,105.92932038000436,54406.41643848
2023-12-04,03:46:41.000,338,11101919,-795,0,1701661600,12997.885571989995,105.95751690000179,54406.388490000005
2023-12-04,03:46:42.000,338,11101988,-795,0,1701661601,12997.87883568,105.96456603000115,54406.234773359996
2023-12-04,03:46:43.000,338,11101919,-795,0,1701661602,12997.885571989995,105.97161516000051,54406.25573472
2023-12-04,03:46:44.000,338,11102010,-795,0,1701661603,12997.95293508999,105.95751690000179,54406.43041272001
2023-12-04,03:46:45.000,338,11101981,-795,0,1701661604,12997.946198779995,106.01390994000394,54406.4234256
2023-12-04,03:46:46.000,338,11101982,-795,0,1701661605,12997.885571989995,105.97161516000051,54406.3186188
2023-12-04,03:46:47.000,338,11101982,-795,0,1701661606,12997.89904461,105.94341864000307,54406.36752864
2023-12-04,03:46:48.000,338,11101947,-795,0,1701661607,12998.006825569995,105.95751690000179,54406.47233544
2023-12-04,03:46:49.000,338,11101909,-795,0,1701661608,12997.97988033,105.96456603000115,54406.45137408001
2023-12-04,03:46:50.000,338,11101925,-795,0,1701661609,12998.02029819,105.94341864000307,54406.41643848
2023-12-04,03:46:51.000,338,11101972,-795,0,1701661610,12998.027034499995,105.95751690000179,54406.43041272001
2023-12-04,03:46:52.000,338,11101975,-795,0,1701661611,12998.027034499995,106.01390994000394,54406.34656728
2023-12-04,03:46:53.000,338,11101975,-795,0,1701661612,12998.027034499995,105.97161516000051,54406.4234256
2023-12-04,03:46:54.000,338,11101989,-795,0,1701661613,12998.067452359996,105.95751690000179,54406.51425816
2023-12-04,03:46:55.000,338,11101973,-795,0,1701661614,12998.12134284,105.96456603000115,54406.54220664
2023-12-04,03:46:56.000,338,11101968,-795,0,1701661615,12998.14155177,105.97161516000051,54406.54919376001
2023-12-04,03:46:57.000,338,11101920,-795,0,1701661616,12998.07418866999,105.95046777000243,54406.50028392001
2023-12-04,03:46:58.000,338,11101926,-795,0,1701661617,12998.155024389991,105.89407473000028,54406.52823240001
2023-12-04,03:46:59.000,338,11101913,-795,0,1701661618,12998.128079149996,105.92227124999772,54406.48630968
2023-12-04,03:47:00.000,338,11102008,-795,0,1701661619,12998.1617607,105.93636951000371,54406.54220664
2023-12-04,03:47:01.000,338,11101997,-795,0,1701661620,12998.134815459991,105.91522211999836,54406.50028392001
2023-12-04,03:47:02.000,338,11101954,-795,0,1701661621,12998.128079149996,105.92932038000436,54406.47233544
2023-12-04,03:47:03.000,338,11101956,-795,0,1701661622,12998.18196963,105.908172989999,54406.66098768
2023-12-04,03:47:04.000,338,11102028,-795,0,1701661623,12998.20217856,105.88702560000092,54406.68893616
2023-12-04,03:47:05.000,338,11101932,-795,0,1701661624,12998.175233319991,105.86587821000285,54406.6330392
2023-12-04,03:47:06.000,338,11101891,-795,0,1701661625,12998.148288079996,105.85177995000413,54406.437399840004
2023-12-04,03:47:07.000,338,11101885,-795,0,1701661626,12998.12134284,105.81653430000006,54406.57714224001
2023-12-04,03:47:08.000,338,11101941,-795,0,1701661627,12998.148288079996,105.83063255999878,54406.66797480001
2023-12-04,03:47:09.000,338,11101963,-795,0,1701661628,12998.09439759999,105.80243604000134,54406.53521952
2023-12-04,03:47:10.000,338,11101987,-795,0,1701661629,12998.09439759999,105.8094851700007,54406.605090720004
2023-12-04,03:47:11.000,338,11101925,-795,0,1701661630,12998.01356187999,105.76014125999791,54406.4932968
2023-12-04,03:47:12.000,338,11101903,-795,0,1701661631,12998.12134284,105.78128865000326,54406.626052080006
2023-12-04,03:47:13.000,338,11101949,-795,0,1701661632,12998.188705939996,105.76014125999791,54406.70989752
2023-12-04,03:47:14.000,338,11101913,-795,0,1701661633,12998.134815459991,105.76719039000454,54406.70989752
2023-12-04,03:47:15.000,338,11101989,-795,0,1701661634,12998.10113391,105.78833778000262,54406.75182024
2023-12-04,03:47:16.000,338,11101978,-795,0,1701661635,12998.027034499995,105.76719039000454,54406.6330392
2023-12-04,03:47:17.000,338,11101987,-795,0,1701661636,12998.006825569995,105.73899386999983,54406.65400056
2023-12-04,03:47:18.000,338,11101965,-795,0,1701661637,12998.06071605,105.76014125999791,54406.772781600004
2023-12-04,03:47:19.000,338,11101949,-795,0,1701661638,12998.05397973999,105.71784648000175,54406.89854976
2023-12-04,03:47:20.000,338,11101969,-795,0,1701661639,12998.02029819,105.7107973500024,54406.8775884
2023-12-04,03:47:21.000,338,11102000,-795,0,1701661640,12997.97314401999,105.70374822000304,54406.82867856
2023-12-04,03:47:22.000,338,11101961,-795,0,1701661641,12997.87209936999,105.70374822000304,54406.52823240001
2023-12-04,03:47:23.000,338,11101971,-795,0,1701661642,12997.95293508999,105.6614534399996,54406.7029104
2023-12-04,03:47:24.000,338,11101958,-795,0,1701661643,12997.93272615999,105.68260082999768,54406.78675584001
2023-12-04,03:47:25.000,338,11101930,-715,0,1701661644,12997.89904461,105.7107973500024,54406.70989752
2023-12-04,03:47:26.000,338,11101975,-795,0,1701661645,12997.845154129995,105.76014125999791,54406.563168
2023-12-04,03:47:27.000,338,11101987,-795,0,1701661646,12997.925989849995,105.75309212999855,54406.626052080006
2023-12-04,03:47:28.000,338,11101981,-795,0,1701661647,12998.03377080999,105.65440431000025,54406.74483312001
2023-12-04,03:47:29.000,338,11101928,-795,0,1701661648,12998.087661289996,105.5627656200013,54406.75182024
2023-12-04,03:47:30.000,338,11101919,-795,0,1701661649,12997.99335294999,105.50637257999915,54406.77976872
2023-12-04,03:47:31.000,338,11101955,-795,0,1701661650,12997.97314401999,105.47112693000236,54406.89854976
2023-12-04,03:47:32.000,338,11101964,-795,0,1701661651,12997.85189043999,105.5275199700045,54406.76579448001
2023-12-04,03:47:33.000,338,11102011,-795,0,1701661652,12997.83168150999,105.54161823000322,54406.82867856
2023-12-04,03:47:34.000,338,11102021,-795,0,1701661653,12997.89904461,105.5627656200013,54407.010343680005
2023-12-04,03:47:35.000,338,11101929,-795,0,1701661654,12997.87883568,105.5627656200013,54407.06624064
2023-12-04,03:47:36.000,338,11101982,-795,0,1701661655,12997.97988033,105.56981475000066,54407.09418912
2023-12-04,03:47:37.000,338,11101911,-795,0,1701661656,12997.97314401999,105.61210953000409,54407.087202
2023-12-04,03:47:38.000,338,11101991,-795,0,1701661657,12997.87209936999,105.5627656200013,54406.91951112
2023-12-04,03:47:39.000,338,11101942,-795,0,1701661658,12997.91925354,105.58391300999938,54406.98239520001
2023-12-04,03:47:40.000,338,11101974,-795,0,1701661659,12997.925989849995,105.65440431000025,54406.9474596
2023-12-04,03:47:41.000,338,11101965,-795,0,1701661660,12997.89230829999,105.5980112699981,54406.98239520001
2023-12-04,03:47:42.000,338,11101997,-795,0,1701661661,12997.89230829999,105.60506040000473,54407.05226640001
2023-12-04,03:47:43.000,338,11101989,-795,0,1701661662,12997.97988033,105.64030605000153,54407.16406032
2023-12-04,03:47:44.000,338,11102017,-795,0,1701661663,12997.97988033,105.64030605000153,54407.12213760001
2023-12-04,03:47:45.000,338,11101913,-795,0,1701661664,12998.00008926,105.64030605000153,54407.13611184
2023-12-04,03:47:46.000,338,11101935,-795,0,1701661665,12997.986616639995,105.60506040000473,54407.059253520005
2023-12-04,03:47:47.000,338,11102004,-795,0,1701661666,12997.93946247,105.5627656200013,54406.97540808
2023-12-04,03:47:48.000,338,11101956,-795,0,1701661667,12997.925989849995,105.56981475000066,54406.92649824
2023-12-04,03:47:49.000,338,11101932,-795,0,1701661668,12997.966407709995,105.54161823000322,54407.06624064
2023-12-04,03:47:50.000,338,11101996,-795,0,1701661669,12998.01356187999,105.54161823000322,54407.11515048
2023-12-04,03:47:51.000,338,11101956,-795,0,1701661670,12998.047243429995,105.55571649000194,54407.07322776
2023-12-04,03:47:52.000,338,11101970,-795,0,1701661671,12997.986616639995,105.50637257999915,54407.0173308
2023-12-04,03:47:53.000,338,11101958,-795,0,1701661672,12998.02029819,105.52047083999787,54407.11515048
2023-12-04,03:47:54.000,338,11101907,-795,0,1701661673,12998.047243429995,105.49932344999979,54407.09418912
2023-12-04,03:47:55.000,338,11101969,-795,0,1701661674,12998.027034499995,105.47817606000172,54407.10117624001
2023-12-04,03:47:56.000,338,11101933,-795,0,1701661675,12997.9596714,105.50637257999915,54406.95444672001
2023-12-04,03:47:57.000,338,11102003,-795,0,1701661676,12997.966407709995,105.49227432000043,54406.9474596
2023-12-04,03:47:58.000,338,11101978,-795,0,1701661677,12997.905780919995,105.47817606000172,54406.8077172
2023-12-04,03:47:59.000,338,11101988,-795,0,1701661678,12998.01356187999,105.44293040999764,54407.17104744001
2023-12-04,03:48:00.000,338,11101965,-795,0,1701661679,12997.99335294999,105.38653737000277,54407.18502168
2023-12-04,03:48:01.000,338,11101949,-795,0,1701661680,12998.006825569995,105.3653899800047,54407.11515048
2023-12-04,03:48:02.000,338,11101973,-795,0,1701661681,12997.905780919995,105.37948824000341,54406.989382320004
2023-12-04,03:48:03.000,338,11101982,-795,0,1701661682,12997.9596714,105.37948824000341,54407.06624064
2023-12-04,03:48:04.000,338,11101946,-795,0,1701661683,12997.9596714,105.3653899800047,54407.08021488001
2023-12-04,03:48:05.000,338,11101973,-795,0,1701661684,12997.97314401999,105.33014433000062,54407.14309896
2023-12-04,03:48:06.000,338,11101946,-795,0,1701661685,12997.905780919995,105.27375128999847,54407.087202
2023-12-04,03:48:07.000,338,11101943,-795,0,1701661686,12997.89904461,105.28784955000447,54407.059253520005
2023-12-04,03:48:08.000,338,11101950,-795,0,1701661687,12997.91925354,105.33014433000062,54407.24091864
2023-12-04,03:48:09.000,338,11101917,-795,0,1701661688,12997.925989849995,105.28080041999783,54407.14309896
2023-12-04,03:48:10.000,338,11101967,-795,0,1701661689,12997.87883568,105.30899694000254,54407.19899592001
2023-12-04,03:48:11.000,338,11101956,-795,0,1701661690,12997.83841782,105.29489868000383,54407.23393152
2023-12-04,03:48:12.000,338,11102043,-795,0,1701661691,12997.77779103,105.27375128999847,54407.087202
2023-12-04,03:48:13.000,338,11101958,-795,0,1701661692,12997.77779103,105.24555477000104,54407.10117624001
2023-12-04,03:48:14.000,338,11101977,-795,0,1701661693,12997.85189043999,105.25965302999975,54407.30380272
2023-12-04,03:48:15.000,338,11101992,-795,0,1701661694,12997.845154129995,105.23145651000232,54407.35271256
2023-12-04,03:48:16.000,338,11101987,-795,0,1701661695,12997.804736269994,105.2526039000004,54407.345725440005
2023-12-04,03:48:17.000,338,11101921,-795,0,1701661696,12997.75084578999,105.23145651000232,54407.21995728001
2023-12-04,03:48:18.000,338,11101931,-795,0,1701661697,12997.744109479994,105.18211259999953,54407.275854240004
2023-12-04,03:48:19.000,338,11101986,-795,0,1701661698,12997.696955309999,105.19621085999825,54407.4016224
2023-12-04,03:48:20.000,338,11101967,-795,0,1701661699,12997.737373169999,105.21030912000424,54407.345725440005
2023-12-04,03:48:21.000,338,11101989,-795,0,1701661700,12997.649801139989,105.18916172999889,54407.25489288
2023-12-04,03:48:22.000,338,11101948,-795,0,1701661701,12997.663273759994,105.14686695000273,54407.08021488001
2023-12-04,03:48:23.000,338,11101878,-795,0,1701661702,12997.589174349989,105.15391608000209,54407.13611184
2023-12-04,03:48:24.000,338,11101933,-795,0,1701661703,12997.676746379999,105.13981782000337,54407.45053224
2023-12-04,03:48:25.000,338,11101950,-795,0,1701661704,12997.69021899999,105.16801434000081,54407.40860952
2023-12-04,03:48:26.000,338,11101960,-795,0,1701661705,12997.622855899994,105.14686695000273,54407.275854240004
2023-12-04,03:48:27.000,338,11101917,-795,0,1701661706,12997.629592209989,105.15391608000209,54407.31777696001
2023-12-04,03:48:28.000,338,11101925,-795,0,1701661707,12997.548756489989,105.16801434000081,54407.26188
2023-12-04,03:48:29.000,338,11101965,-795,0,1701661708,12997.582438039994,105.13276869000401,54407.296815600006
2023-12-04,03:48:30.000,338,11101976,-795,0,1701661709,12997.535283869998,105.12571956000465,54407.33873832001
2023-12-04,03:48:31.000,338,11101967,-795,0,1701661710,12997.548756489989,105.15391608000209,54407.31777696001
2023-12-04,03:48:32.000,338,11101949,-795,0,1701661711,12997.555492799998,105.09752303999994,54407.296815600006
2023-12-04,03:48:33.000,338,11101893,-795,0,1701661712,12997.508338629988,105.12571956000465,54407.25489288
2023-12-04,03:48:34.000,338,11101840,-795,0,1701661713,12997.508338629988,105.13276869000401,54407.24790576001
2023-12-04,03:48:35.000,338,11101951,-795,0,1701661714,12997.535283869998,105.06227739000315,54407.28982848001
2023-12-04,03:48:36.000,338,11101975,-795,0,1701661715,12997.494866009998,105.08342478000122,54407.24091864
2023-12-04,03:48:37.000,338,11101963,-795,0,1701661716,12997.420766599993,104.99883522000164,54407.1920088
2023-12-04,03:48:38.000,338,11101972,-795,0,1701661717,12997.427502909988,105.07637565000186,54407.18502168
2023-12-04,03:48:39.000,338,11101982,-795,0,1701661718,12997.508338629988,105.01293348000036,54407.38066104
2023-12-04,03:48:40.000,338,11101963,-795,0,1701661719,12997.501602319993,105.04817913000443,54407.37367392
2023-12-04,03:48:41.000,338,11101884,-795,0,1701661720,12997.474657079998,104.98473696000292,54407.38066104
2023-12-04,03:48:42.000,338,11101944,-795,0,1701661721,12997.353403499998,104.98473696000292,54407.14309896
2023-12-04,03:48:43.000,338,11101939,-795,0,1701661722,12997.400557669993,104.97768783000356,54407.24091864
2023-12-04,03:48:44.000,338,11101952,-795,0,1701661723,12997.414030289998,104.94244217999949,54407.24091864
2023-12-04,03:48:45.000,338,11101973,-795,0,1701661724,12997.366876120002,104.9071965300027,54407.35969968
2023-12-04,03:48:46.000,338,11101905,-795,0,1701661725,12997.346667190002,104.94244217999949,54407.21297016
2023-12-04,03:48:47.000,338,11101973,-795,0,1701661726,12997.366876120002,104.89309827000397,54407.31777696001
2023-12-04,03:48:48.000,338,11101985,-795,0,1701661727,12997.393821359998,104.89309827000397,54407.35271256
2023-12-04,03:48:49.000,338,11101954,-795,0,1701661728,12997.393821359998,104.85080349000054,54407.4016224
2023-12-04,03:48:50.000,338,11101951,-795,0,1701661729,12997.353403499998,104.91424566000205,54407.345725440005
2023-12-04,03:48:51.000,338,11101962,-795,0,1701661730,12997.366876120002,104.84375436000118,54407.35271256
2023-12-04,03:48:52.000,338,11101986,-795,0,1701661731,12997.312985639997,104.89309827000397,54407.226944400005
2023-12-04,03:48:53.000,338,11101983,-795,0,1701661732,12997.272567779997,104.82965610000247,54407.1920088
2023-12-04,03:48:54.000,338,11101999,-795,0,1701661733,12997.346667190002,104.84375436000118,54407.394635280005
2023-12-04,03:48:55.000,338,11101950,-795,0,1701661734,12997.366876120002,104.85080349000054,54407.42258376
2023-12-04,03:48:56.000,338,11101967,-795,0,1701661735,12997.319721949993,104.82965610000247,54407.42258376
2023-12-04,03:48:57.000,338,11101900,-795,0,1701661736,12997.299513019992,104.78031218999968,54407.394635280005
2023-12-04,03:48:58.000,338,11101980,-795,0,1701661737,12997.225413610002,104.78031218999968,54407.26188
2023-12-04,03:48:59.000,338,11101903,-795,0,1701661738,12997.218677299992,104.78031218999968,54407.324764080004
2023-12-04,03:49:00.000,338,11101948,-795,0,1701661739,12997.265831470002,104.78031218999968,54407.33873832001
2023-12-04,03:49:01.000,338,11101976,-795,0,1701661740,12997.151314199997,104.71687001999817,54407.25489288
2023-12-04,03:49:02.000,338,11101929,-795,0,1701661741,12997.110896339997,104.78736131999904,54407.21297016
2023-12-04,03:49:03.000,338,11101959,-795,0,1701661742,12997.144577890002,104.68867350000073,54407.28284136
2023-12-04,03:49:04.000,338,11101982,-795,0,1701661743,12997.184995750002,104.73801741000352,54407.42957088
2023-12-04,03:49:05.000,338,11101893,-795,0,1701661744,12997.137841579992,104.73096828000416,54407.47848072
2023-12-04,03:49:06.000,338,11101949,-795,0,1701661745,12997.036796929991,104.7239191500048,54407.30380272
2023-12-04,03:49:07.000,338,11101981,-795,0,1701661746,12997.003115380001,104.70277175999945,54407.178034560005
2023-12-04,03:49:08.000,338,11101942,-795,0,1701661747,12996.955961209991,104.76621393000096,54407.157073200004
2023-12-04,03:49:09.000,338,11101972,-795,0,1701661748,12996.976170139991,104.73096828000416,54407.26188
2023-12-04,03:49:10.000,338,11101978,-795,0,1701661749,12996.949224899996,104.76621393000096,54407.30380272
2023-12-04,03:49:11.000,338,11101988,-795,0,1701661750,12996.949224899996,104.71687001999817,54407.24091864
2023-12-04,03:49:12.000,338,11101990,-795,0,1701661751,12996.89533441999,104.7239191500048,54407.17104744001
2023-12-04,03:49:13.000,338,11101927,-795,0,1701661752,12996.929015969996,104.73096828000416,54407.28284136
2023-12-04,03:49:14.000,338,11101939,-795,0,1701661753,12996.87512548999,104.73096828000416,54407.21995728001
2023-12-04,03:49:15.000,338,11101998,-795,0,1701661754,12996.8818618,104.70277175999945,54407.178034560005
2023-12-04,03:49:16.000,338,11101932,-795,0,1701661755,12996.76060822,104.7239191500048,54406.95444672001
2023-12-04,03:49:17.000,338,11101999,-795,0,1701661756,12996.79428976999,104.7239191500048,54407.08021488001
2023-12-04,03:49:18.000,338,11102004,-795,0,1701661757,12996.807762389995,104.70982088999881,54407.21995728001
2023-12-04,03:49:19.000,338,11101948,-795,0,1701661758,12996.868389179996,104.71687001999817,54407.23393152
2023-12-04,03:49:20.000,338,11101966,-795,0,1701661759,12996.82123501,104.71687001999817,54407.21995728001
2023-12-04,03:49:21.000,338,11101980,-795,0,1701661760,12996.807762389995,104.68867350000073,54407.087202
2023-12-04,03:49:22.000,338,11101971,-795,0,1701661761,12996.77408083999,104.7239191500048,54407.07322776
2023-12-04,03:49:23.000,338,11101972,-795,0,1701661762,12996.80102608,104.73801741000352,54407.03829216
2023-12-04,03:49:24.000,338,11101991,-795,0,1701661763,12996.69324511999,104.82260697000311,54407.11515048
2023-12-04,03:49:25.000,338,11101943,-795,0,1701661764,12996.848180249995,104.73801741000352,54407.12213760001
2023-12-04,03:49:26.000,338,11101935,-795,0,1701661765,12996.747135599995,104.80850871000439,54407.07322776
2023-12-04,03:49:27.000,338,11101992,-795,0,1701661766,12996.82123501,104.7591648000016,54407.09418912
2023-12-04,03:49:28.000,338,11101982,-795,0,1701661767,12996.86165287,104.82260697000311,54407.226944400005
2023-12-04,03:49:29.000,338,11101988,-795,0,1701661768,12996.86165287,104.78736131999904,54407.26188
2023-12-04,03:49:30.000,338,11101927,-795,0,1701661769,12996.87512548999,104.82260697000311,54407.18502168
2023-12-04,03:49:31.000,338,11101982,-795,0,1701661770,12996.915543349991,104.82260697000311,54407.24091864
2023-12-04,03:49:32.000,338,11101986,-795,0,1701661771,12996.868389179996,104.85080349000054,54407.087202
2023-12-04,03:49:33.000,338,11101996,-795,0,1701661772,12996.85491655999,104.88604914000462,54407.129124720006
2023-12-04,03:49:34.000,338,11101936,-795,0,1701661773,12996.94248859,104.85080349000054,54407.25489288
2023-12-04,03:49:35.000,338,11102012,-795,0,1701661774,12996.96269752,104.90014740000333,54407.30380272
2023-12-04,03:49:36.000,338,11102027,-795,0,1701661775,12996.996379069991,104.93539305000013,54407.3317512
2023-12-04,03:49:37.000,338,11101992,-795,0,1701661776,12996.94248859,104.92129479000141,54407.11515048
2023-12-04,03:49:38.000,338,11101931,-795,0,1701661777,12996.969433829996,104.93539305000013,54407.275854240004
2023-12-04,03:49:39.000,338,11101958,-795,0,1701661778,12997.083951100001,104.92834392000077,54407.296815600006
2023-12-04,03:49:40.000,338,11101991,-795,0,1701661779,12997.050269549996,104.99883522000164,54407.38764816001
2023-12-04,03:49:41.000,338,11101983,-795,0,1701661780,12996.989642759996,105.01998260999972,54407.20598304
2023-12-04,03:49:42.000,338,11101985,-795,0,1701661781,12996.996379069991,105.04112999999779,54407.275854240004
2023-12-04,03:49:43.000,338,11101930,-795,0,1701661782,12997.110896339997,105.03408086999843,54407.48546784001
2023-12-04,03:49:44.000,338,11101968,-795,0,1701661783,12997.043533240001,105.09047391000058,54407.31777696001
2023-12-04,03:49:45.000,338,11101934,-795,0,1701661784,12997.151314199997,105.04112999999779,54407.45751936001
2023-12-04,03:49:46.000,338,11101964,-795,0,1701661785,12997.063742170001,105.06227739000315,54407.296815600006
2023-12-04,03:49:47.000,338,11101956,-795,0,1701661786,12997.110896339997,105.02703173999907,54407.28284136
2023-12-04,03:49:48.000,338,11101969,-795,0,1701661787,12997.164786820002,105.09047391000058,54407.394635280005
2023-12-04,03:49:49.000,338,11101950,-795,0,1701661788,12997.158050509992,105.12571956000465,54407.38764816001
2023-12-04,03:49:50.000,338,11101959,-795,0,1701661789,12997.218677299992,105.18211259999953,54407.464506480006
2023-12-04,03:49:51.000,338,11102014,-795,0,1701661790,12997.225413610002,105.12571956000465,54407.492454960004
2023-12-04,03:49:52.000,338,11102001,-795,0,1701661791,12997.184995750002,105.12571956000465,54407.43655800001
2023-12-04,03:49:53.000,338,11101915,-795,0,1701661792,12997.245622540002,105.15391608000209,54407.52739056
2023-12-04,03:49:54.000,338,11101944,-795,0,1701661793,12997.279304089992,105.13981782000337,54407.492454960004
2023-12-04,03:49:55.000,338,11102032,-795,0,1701661794,12997.292776709997,105.18211259999953,54407.464506480006
2023-12-04,03:49:56.000,338,11102008,-795,0,1701661795,12997.211940989997,105.17506347000017,54407.36668680001
2023-12-04,03:49:57.000,338,11101966,-795,0,1701661796,12997.286040400002,105.17506347000017,54407.28284136
2023-12-04,03:49:58.000,338,11101919,-795,0,1701661797,12997.292776709997,105.16096521000145,54407.52040344
2023-12-04,03:49:59.000,338,11102001,-795,0,1701661798,12997.333194569997,105.13981782000337,54407.49944208
2023-12-04,03:50:00.000,338,11101972,-795,0,1701661799,12997.286040400002,105.14686695000273,54407.40860952
2023-12-04,03:50:01.000,338,11101948,-795,0,1701661800,12997.380348739993,105.13981782000337,54407.464506480006
2023-12-04,03:50:02.000,338,11101973,-795,0,1701661801,12997.286040400002,105.13276869000401,54407.324764080004
2023-12-04,03:50:03.000,338,11101964,-795,0,1701661802,12997.380348739993,105.12571956000465,54407.324764080004
2023-12-04,03:50:04.000,338,11101964,-795,0,1701661803,12997.380348739993,105.14686695000273,54407.48546784001
2023-12-04,03:50:05.000,338,11101953,-795,0,1701661804,12997.407293980003,105.18211259999953,54407.443545120004
2023-12-04,03:50:06.000,338,11101965,-795,0,1701661805,12997.366876120002,105.16801434000081,54407.4016224
2023-12-04,03:50:07.000,338,11101953,-795,0,1701661806,12997.427502909988,105.15391608000209,54407.37367392
2023-12-04,03:50:08.000,338,11101966,-795,0,1701661807,12997.393821359998,105.13276869000401,54407.443545120004
2023-12-04,03:50:09.000,338,11101961,-795,0,1701661808,12997.373612429998,105.22440738000296,54407.35271256
2023-12-04,03:50:10.000,338,11101948,-795,0,1701661809,12997.420766599993,105.13981782000337,54407.5413648
2023-12-04,03:50:11.000,338,11102003,-795,0,1701661810,12997.427502909988,105.13276869000401,54407.37367392
2023-12-04,03:50:12.000,338,11102005,-795,0,1701661811,12997.420766599993,105.12571956000465,54407.38764816001
2023-12-04,03:50:13.000,338,11101955,-795,0,1701661812,12997.420766599993,105.17506347000017,54407.38764816001
2023-12-04,03:50:14.000,338,11101992,-795,0,1701661813,12997.474657079998,105.09047391000058,54407.48546784001
2023-12-04,03:50:15.000,338,11101965,-795,0,1701661814,12997.434239219998,105.1045721699993,54407.42957088
2023-12-04,03:50:16.000,338,11101979,-795,0,1701661815,12997.515074939998,105.07637565000186,54407.60424888001
2023-12-04,03:50:17.000,338,11101958,-795,0,1701661816,12997.548756489989,105.11867042999802,54407.611236000004
2023-12-04,03:50:18.000,338,11101915,-795,0,1701661817,12997.467920769988,105.09047391000058,54407.35969968
2023-12-04,03:50:19.000,338,11101929,-795,0,1701661818,12997.461184459993,105.0693265200025,54407.38764816001
2023-12-04,03:50:20.000,338,11101955,-795,0,1701661819,12997.535283869998,105.09047391000058,54407.513416320005
2023-12-04,03:50:21.000,338,11101972,-795,0,1701661820,12997.501602319993,105.0693265200025,54407.36668680001
2023-12-04,03:50:22.000,338,11101962,-795,0,1701661821,12997.461184459993,105.0693265200025,54407.4016224
2023-12-04,03:50:23.000,338,11101997,-795,0,1701661822,12997.494866009998,105.07637565000186,54407.35969968
2023-12-04,03:50:24.000,338,11101949,-795,0,1701661823,12997.515074939998,105.03408086999843,54407.5413648
2023-12-04,03:50:25.000,338,11101940,-795,0,1701661824,12997.393821359998,105.06227739000315,54407.41559664001
2023-12-04,03:50:26.000,338,11101976,-795,0,1701661825,12997.501602319993,105.01998260999972,54407.53437768001
2023-12-04,03:50:27.000,338,11101962,-795,0,1701661826,12997.467920769988,105.06227739000315,54407.48546784001
2023-12-04,03:50:28.000,338,11101965,-795,0,1701661827,12997.414030289998,105.01293348000036,54407.45751936001
2023-12-04,03:50:29.000,338,11101986,-795,0,1701661828,12997.481393389993,105.02703173999907,54407.45751936001
2023-12-04,03:50:30.000,338,11101992,-795,0,1701661829,12997.528547559989,105.01293348000036,54407.55533904001
2023-12-04,03:50:31.000,338,11101990,-795,0,1701661830,12997.515074939998,105.03408086999843,54407.45751936001
2023-12-04,03:50:32.000,338,11101975,-795,0,1701661831,12997.488129699988,105.04112999999779,54407.56931328
2023-12-04,03:50:33.000,338,11101935,-795,0,1701661832,12997.535283869998,105.04112999999779,54407.60424888001
2023-12-04,03:50:34.000,338,11101981,-795,0,1701661833,12997.548756489989,105.01998260999972,54407.59726176
2023-12-04,03:50:35.000,338,11101967,-795,0,1701661834,12997.535283869998,105.005884350001,54407.59027464
2023-12-04,03:50:36.000,338,11102008,-795,0,1701661835,12997.481393389993,105.005884350001,54407.492454960004
2023-12-04,03:50:37.000,338,11101979,-795,0,1701661836,12997.387085050002,105.04112999999779,54407.50642920001
2023-12-04,03:50:38.000,338,11102017,-795,0,1701661837,12997.488129699988,105.03408086999843,54407.68809432
2023-12-04,03:50:39.000,338,11102010,-795,0,1701661838,12997.481393389993,105.04112999999779,54407.72302992001
2023-12-04,03:50:40.000,338,11101989,-795,0,1701661839,12997.467920769988,105.02703173999907,54407.74399128
2023-12-04,03:50:41.000,338,11101960,-795,0,1701661840,12997.461184459993,105.01293348000036,54407.730017040005
2023-12-04,03:50:42.000,338,11101970,-795,0,1701661841,12997.346667190002,105.01293348000036,54407.49944208
2023-12-04,03:50:43.000,338,11101937,-795,0,1701661842,12997.380348739993,105.01293348000036,54407.69508144
2023-12-04,03:50:44.000,338,11102004,-795,0,1701661843,12997.407293980003,105.01998260999972,54407.73700416
2023-12-04,03:50:45.000,338,11101938,-795,0,1701661844,12997.387085050002,105.05522826000379,54407.785914
2023-12-04,03:50:46.000,338,11102030,-795,0,1701661845,12997.346667190002,105.01293348000036,54407.69508144
2023-12-04,03:50:47.000,338,11101939,-795,0,1701661846,12997.360139809993,105.06227739000315,54407.75796552
2023-12-04,03:50:48.000,338,11102015,-795,0,1701661847,12997.454448149998,105.02703173999907,54407.88373368
2023-12-04,03:50:49.000,338,11101915,-795,0,1701661848,12997.434239219998,105.04112999999779,54407.86975944001
2023-12-04,03:50:50.000,338,11101904,-795,0,1701661849,12997.360139809993,105.01293348000036,54407.67412008001
2023-12-04,03:50:51.000,338,11101955,-795,0,1701661850,12997.346667190002,105.06227739000315,54407.730017040005
2023-12-04,03:50:52.000,338,11101951,-795,0,1701661851,12997.373612429998,105.04112999999779,54407.7160428
2023-12-04,03:50:53.000,338,11101966,-795,0,1701661852,12997.312985639997,105.07637565000186,54407.72302992001
2023-12-04,03:50:54.000,338,11101953,-795,0,1701661853,12997.373612429998,105.07637565000186,54407.730017040005
2023-12-04,03:50:55.000,338,11101935,-795,0,1701661854,12997.393821359998,105.09047391000058,54407.79290112001
2023-12-04,03:50:56.000,338,11101975,-795,0,1701661855,12997.353403499998,105.09752303999994,54407.827836720004
2023-12-04,03:50:57.000,338,11101987,-795,0,1701661856,12997.326458260002,105.0693265200025,54407.799888240006
2023-12-04,03:50:58.000,338,11101959,-795,0,1701661857,12997.286040400002,104.92834392000077,54407.47848072
2023-12-04,03:50:59.000,338,11101937,-795,0,1701661858,12997.434239219998,104.86490174999926,54407.5413648
2023-12-04,03:51:00.000,338,11102002,-795,0,1701661859,12997.575701729998,104.7944104499984,54407.59027464
2023-12-04,03:51:01.000,338,11101991,-795,0,1701661860,12997.663273759994,104.87900000999798,54407.7160428
2023-12-04,03:51:02.000,338,11102014,-795,0,1701661861,12997.643064829994,105.03408086999843,54407.74399128
2023-12-04,03:51:03.000,338,11102013,-795,0,1701661862,12997.643064829994,105.04817913000443,54407.95360488
2023-12-04,03:51:04.000,338,11101999,-795,0,1701661863,12997.676746379999,105.04817913000443,54407.93963064001
2023-12-04,03:51:05.000,338,11101908,-795,0,1701661864,12997.649801139989,105.08342478000122,54407.97456624
2023-12-04,03:51:06.000,338,11101884,-795,0,1701661865,12997.643064829994,105.07637565000186,54407.91168216
2023-12-04,03:51:07.000,338,11101957,-795,0,1701661866,12997.589174349989,105.04817913000443,54407.83482384
2023-12-04,03:51:08.000,338,11101961,-795,0,1701661867,12997.521811249993,105.09047391000058,54407.81386248
2023-12-04,03:51:09.000,338,11101955,-795,0,1701661868,12997.636328519999,105.11162129999866,54407.995527600004
2023-12-04,03:51:10.000,338,11101969,-795,0,1701661869,12997.663273759994,105.12571956000465,54407.98854048001
2023-12-04,03:51:11.000,338,11102007,-795,0,1701661870,12997.643064829994,105.14686695000273,54408.02347608
2023-12-04,03:51:12.000,338,11101983,-795,0,1701661871,12997.656537449999,105.13276869000401,54408.00251472
2023-12-04,03:51:13.000,338,11101992,-795,0,1701661872,12997.723900549994,105.15391608000209,54408.12129576
2023-12-04,03:51:14.000,338,11101893,-795,0,1701661873,12997.676746379999,105.16801434000081,54408.114308640004
2023-12-04,03:51:15.000,338,11101900,-795,0,1701661874,12997.683482689994,105.13276869000401,54408.135270000006
2023-12-04,03:51:16.000,338,11102005,-795,0,1701661875,12997.676746379999,105.14686695000273,54407.98854048001
2023-12-04,03:51:17.000,338,11101986,-795,0,1701661876,12997.636328519999,105.11162129999866,54408.04443744
2023-12-04,03:51:18.000,338,11101995,-795,0,1701661877,12997.696955309999,105.16801434000081,54408.09334728
2023-12-04,03:51:19.000,338,11101985,-795,0,1701661878,12997.71042792999,105.19621085999825,54408.24706392
2023-12-04,03:51:20.000,338,11101934,-795,0,1701661879,12997.77105471999,105.16801434000081,54408.2400768
2023-12-04,03:51:21.000,338,11101847,-795,0,1701661880,12997.73063685999,105.21030912000424,54408.21212832
2023-12-04,03:51:22.000,338,11101923,-795,0,1701661881,12997.663273759994,105.18211259999953,54407.98155336
2023-12-04,03:51:23.000,338,11101999,-795,0,1701661882,12997.683482689994,105.18211259999953,54408.09334728
2023-12-04,03:51:24.000,338,11101973,-795,0,1701661883,12997.723900549994,105.23145651000232,54408.19116696
2023-12-04,03:51:25.000,338,11101963,-795,0,1701661884,12997.723900549994,105.21030912000424,54408.26103816
2023-12-04,03:51:26.000,338,11101960,-795,0,1701661885,12997.582438039994,105.2173582500036,54407.88373368
2023-12-04,03:51:27.000,338,11102012,-795,0,1701661886,12997.616119589999,105.23850564000168,54408.15623136001
2023-12-04,03:51:28.000,338,11101976,-795,0,1701661887,12997.656537449999,105.24555477000104,54408.33789648
2023-12-04,03:51:29.000,338,11101941,-795,0,1701661888,12997.676746379999,105.22440738000296,54408.330909360004
2023-12-04,03:51:30.000,338,11101963,-795,0,1701661889,12997.616119589999,105.18916172999889,54408.31693512
2023-12-04,03:51:31.000,338,11101967,-795,0,1701661890,12997.609383279989,105.19621085999825,54408.24706392
2023-12-04,03:51:32.000,338,11101895,-795,0,1701661891,12997.568965419989,105.19621085999825,54408.2400768
2023-12-04,03:51:33.000,338,11102005,-795,0,1701661892,12997.528547559989,105.22440738000296,54408.19116696
2023-12-04,03:51:34.000,338,11101991,-795,0,1701661893,12997.548756489989,105.22440738000296,54408.330909360004
2023-12-04,03:51:35.000,338,11102003,-795,0,1701661894,12997.535283869998,105.27375128999847,54408.309948
2023-12-04,03:51:36.000,338,11101927,-795,0,1701661895,12997.488129699988,105.18916172999889,54408.37283208001
2023-12-04,03:51:37.000,338,11101952,-795,0,1701661896,12997.420766599993,105.18916172999889,54408.1702056
2023-12-04,03:51:38.000,338,11101911,-795,0,1701661897,12997.393821359998,105.21030912000424,54408.39379344001
2023-12-04,03:51:39.000,338,11101947,-795,0,1701661898,12997.400557669993,105.23850564000168,54408.3798192
2023-12-04,03:51:40.000,338,11102009,-795,0,1701661899,12997.333194569997,105.23145651000232,54408.4147548
2023-12-04,03:51:41.000,338,11101989,-795,0,1701661900,12997.272567779997,105.16801434000081,54408.233089680005
2023-12-04,03:51:42.000,338,11101952,-795,0,1701661901,12997.265831470002,105.21030912000424,54408.26802528
2023-12-04,03:51:43.000,338,11101982,-795,0,1701661902,12997.306249330002,105.19621085999825,54408.45667752
2023-12-04,03:51:44.000,338,11101960,-795,0,1701661903,12997.286040400002,105.19621085999825,54408.498600240004
2023-12-04,03:51:45.000,338,11101984,-795,0,1701661904,12997.272567779997,105.16096521000145,54408.44270328001
2023-12-04,03:51:46.000,338,11101964,-795,0,1701661905,12997.131105269997,105.17506347000017,54408.22610256001
2023-12-04,03:51:47.000,338,11101957,-795,0,1701661906,12997.144577890002,105.18211259999953,54408.33789648
2023-12-04,03:51:48.000,338,11101951,-795,0,1701661907,12997.171523129997,105.18916172999889,54408.470651760006
2023-12-04,03:51:49.000,338,11102020,-795,0,1701661908,12997.117632649992,105.21030912000424,54408.38680632
2023-12-04,03:51:50.000,338,11101930,-795,0,1701661909,12997.104160030001,105.21030912000424,54408.49161312001
2023-12-04,03:51:51.000,338,11101978,-795,0,1701661910,12997.077214789992,105.23850564000168,54408.47763888
2023-12-04,03:51:52.000,338,11101991,-795,0,1701661911,12997.023324310001,105.21030912000424,54408.36584496
2023-12-04,03:51:53.000,338,11101925,-795,0,1701661912,12997.016587999991,105.19621085999825,54408.49161312001
2023-12-04,03:51:54.000,338,11101970,-795,0,1701661913,12996.989642759996,105.18916172999889,54408.51257448001
2023-12-04,03:51:55.000,338,11101921,-795,0,1701661914,12997.023324310001,105.20325999000488,54408.484626
2023-12-04,03:51:56.000,338,11101969,-795,0,1701661915,12996.92227966,105.18211259999953,54408.4147548
2023-12-04,03:51:57.000,338,11101986,-795,0,1701661916,12996.929015969996,105.2173582500036,54408.44270328001
2023-12-04,03:51:58.000,338,11102003,-795,0,1701661917,12996.935752279991,105.24555477000104,54408.57545856
2023-12-04,03:51:59.000,338,11101917,-795,0,1701661918,12996.989642759996,105.25965302999975,54408.60340704
2023-12-04,03:52:00.000,338,11101966,-795,0,1701661919,12996.915543349991,105.24555477000104,54408.6243684
2023-12-04,03:52:01.000,338,11101971,-795,0,1701661920,12996.908807039996,105.27375128999847,54408.59641992
2023-12-04,03:52:02.000,338,11101952,-795,0,1701661921,12996.83470762999,105.2526039000004,54408.400780560005
2023-12-04,03:52:03.000,338,11101911,-795,0,1701661922,12996.85491655999,105.30899694000254,54408.53353584
2023-12-04,03:52:04.000,338,11101986,-795,0,1701661923,12996.787553459995,105.28080041999783,54408.519561600006
2023-12-04,03:52:05.000,338,11101961,-795,0,1701661924,12996.787553459995,105.30899694000254,54408.52654872
2023-12-04,03:52:06.000,338,11101959,-795,0,1701661925,12996.85491655999,105.30899694000254,54408.70821384001
2023-12-04,03:52:07.000,338,11101945,-795,0,1701661926,12996.787553459995,105.26670215999911,54408.61039416001
2023-12-04,03:52:08.000,338,11101910,-795,0,1701661927,12996.767344529995,105.33014433000062,54408.63135552001
2023-12-04,03:52:09.000,338,11101933,-795,0,1701661928,12996.71345404999,105.29489868000383,54408.54052296001
2023-12-04,03:52:10.000,338,11101981,-795,0,1701661929,12996.69324511999,105.30194781000318,54408.638342640006
2023-12-04,03:52:11.000,338,11101934,-795,0,1701661930,12996.69324511999,105.3512917199987,54408.70122672
2023-12-04,03:52:12.000,338,11102000,-795,0,1701661931,12996.646090949995,105.33014433000062,54408.65231688
2023-12-04,03:52:13.000,338,11101990,-795,0,1701661932,12996.61240939999,105.3160460700019,54408.61039416001
2023-12-04,03:52:14.000,338,11101961,-795,0,1701661933,12996.666299879995,105.32309520000126,54408.75712368001
2023-12-04,03:52:15.000,338,11101995,-795,0,1701661934,12996.67303618999,105.37948824000341,54408.833982000004
2023-12-04,03:52:16.000,338,11101944,-795,0,1701661935,12996.666299879995,105.39358650000213,54408.84096912
2023-12-04,03:52:17.000,338,11101958,-795,0,1701661936,12996.605673089995,105.38653737000277,54408.67327824
2023-12-04,03:52:18.000,338,11101970,-795,0,1701661937,12996.65282725999,105.42178301999957,54408.70821384001
2023-12-04,03:52:19.000,338,11101938,-795,0,1701661938,12996.65956357,105.42883214999893,54408.79904640001
2023-12-04,03:52:20.000,338,11101961,-795,0,1701661939,12996.65956357,105.44293040999764,54408.84795624001
2023-12-04,03:52:21.000,338,11102009,-795,0,1701661940,12996.605673089995,105.44293040999764,54408.736162320005
2023-12-04,03:52:22.000,338,11101976,-795,0,1701661941,12996.646090949995,105.43588127999828,54408.806033520006
2023-12-04,03:52:23.000,338,11102014,-795,0,1701661942,12996.747135599995,105.48522519000107,54408.973724400006
2023-12-04,03:52:24.000,338,11101927,-755,0,1701661943,12996.726926669995,105.45702867000364,54408.91782744
2023-12-04,03:52:25.000,338,11101940,-795,0,1701661944,12996.78081715,105.47817606000172,54409.00866
2023-12-04,03:52:26.000,338,11101957,-795,0,1701661945,12996.747135599995,105.47817606000172,54408.87590472001
2023-12-04,03:52:27.000,338,11101934,-795,0,1701661946,12996.67303618999,105.464077800003,54408.617381280004
2023-12-04,03:52:28.000,338,11101917,-795,0,1701661947,12996.686508809995,105.59096213999874,54408.86193048
2023-12-04,03:52:29.000,338,11101992,-795,0,1701661948,12996.78081715,105.55571649000194,54409.13442816001
2023-12-04,03:52:30.000,338,11102008,-795,0,1701661949,12996.827971319995,105.58391300999938,54409.16237664001
2023-12-04,03:52:31.000,338,11101979,-795,0,1701661950,12996.79428976999,105.60506040000473,54409.141415280006
2023-12-04,03:52:32.000,338,11101985,-795,0,1701661951,12996.80102608,105.5980112699981,54409.15538952
2023-12-04,03:52:33.000,338,11101979,-795,0,1701661952,12996.888598109996,105.62620779000281,54409.2532092
2023-12-04,03:52:34.000,338,11101918,-795,0,1701661953,12996.83470762999,105.64735518000089,54409.20429936
2023-12-04,03:52:35.000,338,11101974,-795,0,1701661954,12996.83470762999,105.64030605000153,54409.24622208
2023-12-04,03:52:36.000,338,11101925,-795,0,1701661955,12996.83470762999,105.66850256999896,54409.141415280006
2023-12-04,03:52:37.000,338,11101988,-795,0,1701661956,12996.82123501,105.68964996000432,54409.21128648001
2023-12-04,03:52:38.000,338,11102003,-795,0,1701661957,12996.929015969996,105.70374822000304,54409.358016000006
2023-12-04,03:52:39.000,338,11101957,-795,0,1701661958,12996.915543349991,105.70374822000304,54409.46980992001
2023-12-04,03:52:40.000,338,11101928,-795,0,1701661959,12996.949224899996,105.71784648000175,54409.532694
2023-12-04,03:52:41.000,338,11101912,-795,0,1701661960,12996.929015969996,105.78128865000326,54409.43487432
2023-12-04,03:52:42.000,338,11101893,-795,0,1701661961,12996.90207073,105.76719039000454,54409.28115768001
2023-12-04,03:52:43.000,338,11101912,-795,0,1701661962,12996.929015969996,105.80243604000134,54409.39993872001
2023-12-04,03:52:44.000,338,11101981,-795,0,1701661963,12996.929015969996,105.79538691000198,54409.43487432
2023-12-04,03:52:45.000,338,11102023,-795,0,1701661964,12996.915543349991,105.78128865000326,54409.504745520004
2023-12-04,03:52:46.000,338,11101952,-795,0,1701661965,12996.92227966,105.81653430000006,54409.44884856001
2023-12-04,03:52:47.000,338,11101944,-795,0,1701661966,12996.955961209991,105.81653430000006,54409.49775840001
2023-12-04,03:52:48.000,338,11101932,-795,0,1701661967,12997.009851689996,105.84473082000477,54409.63750080001
2023-12-04,03:52:49.000,338,11101905,-795,0,1701661968,12996.949224899996,105.8729273400022,54409.49077128
2023-12-04,03:52:50.000,338,11101941,-795,0,1701661969,12997.050269549996,105.85177995000413,54409.59557808001
2023-12-04,03:52:51.000,338,11102005,-795,0,1701661970,12996.996379069991,105.8729273400022,54409.54666824001
2023-12-04,03:52:52.000,338,11101930,-795,0,1701661971,12996.908807039996,105.85882908000349,54409.37199024
2023-12-04,03:52:53.000,338,11101967,-795,0,1701661972,12996.94248859,105.83768168999813,54409.42788720001
2023-12-04,03:52:54.000,338,11101959,-795,0,1701661973,12997.009851689996,105.85882908000349,54409.51871976001
2023-12-04,03:52:55.000,338,11102019,-795,0,1701661974,12997.057005859991,105.8729273400022,54409.73532048001
2023-12-04,03:52:56.000,338,11101974,-795,0,1701661975,12997.090687409996,105.8729273400022,54409.67942352
2023-12-04,03:52:57.000,338,11101922,-795,0,1701661976,12997.077214789992,105.8729273400022,54409.71435912001
2023-12-04,03:52:58.000,338,11101942,-795,0,1701661977,12997.036796929991,105.86587821000285,54409.56762960001
2023-12-04,03:52:59.000,338,11101888,-795,0,1701661978,12997.057005859991,105.87997647000157,54409.644487920006
2023-12-04,03:53:00.000,338,11101965,-795,0,1701661979,12997.124368960001,105.92932038000436,54409.68641064001
2023-12-04,03:53:01.000,338,11101998,-795,0,1701661980,12997.090687409996,105.92227124999772,54409.623526560004
2023-12-04,03:53:02.000,338,11102016,-795,0,1701661981,12997.050269549996,105.92932038000436,54409.672436400004
2023-12-04,03:53:03.000,338,11102004,-795,0,1701661982,12997.184995750002,105.91522211999836,54409.90301136001
2023-12-04,03:53:04.000,338,11101906,-795,0,1701661983,12997.211940989997,105.96456603000115,54409.88205000001
2023-12-04,03:53:05.000,338,11101948,-795,0,1701661984,12997.211940989997,105.99276254999859,54409.861088640006
2023-12-04,03:53:06.000,338,11101996,-795,0,1701661985,12997.131105269997,105.97866428999987,54409.71435912001
2023-12-04,03:53:07.000,338,11101923,-795,0,1701661986,12997.164786820002,105.97866428999987,54409.8471144
2023-12-04,03:53:08.000,338,11101982,-795,0,1701661987,12997.191732059997,106.00686081000458,54409.89602424
2023-12-04,03:53:09.000,338,11101977,-795,0,1701661988,12997.245622540002,105.95046777000243,54409.9169856
2023-12-04,03:53:10.000,338,11102036,-795,0,1701661989,12997.265831470002,106.00686081000458,54409.95192120001
2023-12-04,03:53:11.000,338,11101968,-795,0,1701661990,12997.218677299992,106.01390994000394,54409.96589544
2023-12-04,03:53:12.000,338,11101943,-795,0,1701661991,12997.205204680002,106.00686081000458,54409.83314016001
2023-12-04,03:53:13.000,338,11101953,-795,0,1701661992,12997.272567779997,105.99981167999795,54410.056728
2023-12-04,03:53:14.000,338,11101933,-795,0,1701661993,12997.265831470002,106.02800820000266,54409.958908320004
2023-12-04,03:53:15.000,338,11101995,-795,0,1701661994,12997.279304089992,106.0209590700033,54410.01480528
2023-12-04,03:53:16.000,338,11101943,-795,0,1701661995,12997.225413610002,106.01390994000394,54409.86807576
2023-12-04,03:53:17.000,338,11101955,-795,0,1701661996,12997.238886229992,105.99276254999859,54409.909998480005
2023-12-04,03:53:18.000,338,11102025,-795,0,1701661997,12997.312985639997,106.03505733000202,54410.13358632
2023-12-04,03:53:19.000,338,11101955,-795,0,1701661998,12997.339930879993,105.93636951000371,54410.09865072001
2023-12-04,03:53:20.000,338,11101934,-795,0,1701661999,12997.279304089992,105.93636951000371,54410.056728
2023-12-04,03:53:21.000,338,11101933,-795,0,1701662000,12997.178259439992,105.91522211999836,54410.11961208001
2023-12-04,03:53:22.000,338,11101965,-795,0,1701662001,12997.050269549996,105.99981167999795,54409.840127280004
2023-12-04,03:53:23.000,338,11101959,-795,0,1701662002,12997.050269549996,106.04915559000074,54409.93794696
2023-12-04,03:53:24.000,338,11101993,-795,0,1701662003,12997.137841579992,106.1548925399984,54410.02179240001
2023-12-04,03:53:25.000,338,11101934,-795,0,1701662004,12997.151314199997,106.12669602000096,54410.08467648
2023-12-04,03:53:26.000,338,11101970,-795,0,1701662005,12997.137841579992,106.18308906000311,54410.196470400006
2023-12-04,03:53:27.000,338,11101963,-795,0,1701662006,12997.144577890002,106.16194166999776,54410.147560560006
2023-12-04,03:53:28.000,338,11101966,-795,0,1701662007,12997.077214789992,106.11259776000225,54409.742307600005
2023-12-04,03:53:29.000,338,11101873,-795,0,1701662008,12997.104160030001,106.12669602000096,54410.11262496
2023-12-04,03:53:30.000,338,11101889,-795,0,1701662009,12997.077214789992,106.14784340999904,54410.21044464
2023-12-04,03:53:31.000,338,11101953,-795,0,1701662010,12997.097423719992,106.1196468900016,54410.20345752
2023-12-04,03:53:32.000,338,11101929,-795,0,1701662011,12996.989642759996,106.11259776000225,54410.08467648
2023-12-04,03:53:33.000,338,11101982,-795,0,1701662012,12996.949224899996,106.12669602000096,54410.02179240001
2023-12-04,03:53:34.000,338,11101981,-795,0,1701662013,12996.935752279991,106.11259776000225,54410.15454768
2023-12-04,03:53:35.000,338,11101932,-795,0,1701662014,12997.030060619996,106.14079427999968,54410.35717416001
2023-12-04,03:53:36.000,338,11101966,-795,0,1701662015,12996.989642759996,106.1196468900016,54410.35018704
2023-12-04,03:53:37.000,338,11101930,-795,0,1701662016,12997.016587999991,106.11259776000225,54410.35018704
2023-12-04,03:53:38.000,338,11101956,-795,0,1701662017,12996.929015969996,106.11259776000225,54410.15454768
2023-12-04,03:53:39.000,338,11101920,-795,0,1701662018,12996.888598109996,106.11259776000225,54410.21743176001
2023-12-04,03:53:40.000,338,11101990,-795,0,1701662019,12996.908807039996,106.14079427999968,54410.294290080004
2023-12-04,03:53:41.000,338,11101968,-795,0,1701662020,12996.888598109996,106.11259776000225,54410.23839312001
2023-12-04,03:53:42.000,338,11101972,-795,0,1701662021,12996.81449869999,106.12669602000096,54410.20345752
2023-12-04,03:53:43.000,338,11102003,-795,0,1701662022,12996.929015969996,106.14079427999968,54410.3711484
2023-12-04,03:53:44.000,338,11101970,-795,0,1701662023,12996.915543349991,106.14784340999904,54410.39210976
2023-12-04,03:53:45.000,338,11101979,-795,0,1701662024,12996.96269752,106.1548925399984,54410.37813552
2023-12-04,03:53:46.000,338,11101973,-795,0,1701662025,12996.81449869999,106.1689908000044,54410.21044464
2023-12-04,03:53:47.000,338,11101926,-795,0,1701662026,12996.848180249995,106.11259776000225,54410.25236736
2023-12-04,03:53:48.000,338,11101979,-795,0,1701662027,12996.83470762999,106.12669602000096,54410.413071120005
2023-12-04,03:53:49.000,338,11101967,-795,0,1701662028,12996.85491655999,106.14079427999968,54410.39210976
2023-12-04,03:53:50.000,338,11101942,-795,0,1701662029,12996.848180249995,106.14784340999904,54410.43403248001
2023-12-04,03:53:51.000,338,11101974,-795,0,1701662030,12996.787553459995,106.14079427999968,54410.343199920004
2023-12-04,03:53:52.000,338,11101965,-795,0,1701662031,12996.85491655999,106.14079427999968,54410.294290080004
2023-12-04,03:53:53.000,338,11101907,-795,0,1701662032,12996.908807039996,106.1689908000044,54410.46896808
2023-12-04,03:53:54.000,338,11101991,-795,0,1701662033,12996.84144394,106.17603993000375,54410.4410196
2023-12-04,03:53:55.000,338,11101916,-795,0,1701662034,12996.84144394,106.1689908000044,54410.42005824
2023-12-04,03:53:56.000,338,11101976,-795,0,1701662035,12996.747135599995,106.17603993000375,54410.25236736
2023-12-04,03:53:57.000,338,11101969,-795,0,1701662036,12996.74039929,106.19013819000247,54410.28031584
2023-12-04,03:53:58.000,338,11101999,-795,0,1701662037,12996.79428976999,106.24653123000462,54410.40608400001
2023-12-04,03:53:59.000,338,11101917,-795,0,1701662038,12996.82123501,106.18308906000311,54410.482942320006
2023-12-04,03:54:00.000,338,11101979,-795,0,1701662039,12996.78081715,106.21128558000055,54410.49691656
2023-12-04,03:54:01.000,338,11101983,-795,0,1701662040,12996.767344529995,106.19013819000247,54410.50390368001
2023-12-04,03:54:02.000,338,11101913,-795,0,1701662041,12996.666299879995,106.13374515000032,54410.245380240005
2023-12-04,03:54:03.000,338,11101917,-795,0,1701662042,12996.706717739995,106.1548925399984,54410.35018704
2023-12-04,03:54:04.000,338,11101998,-795,0,1701662043,12996.706717739995,106.19718732000183,54410.43403248001
2023-12-04,03:54:05.000,338,11101930,-795,0,1701662044,12996.69998143,106.17603993000375,54410.413071120005
2023-12-04,03:54:06.000,338,11101958,-795,0,1701662045,12996.545046299994,106.17603993000375,54410.33621280001
2023-12-04,03:54:07.000,338,11101979,-795,0,1701662046,12996.625882019995,106.17603993000375,54410.42005824
2023-12-04,03:54:08.000,338,11101970,-795,0,1701662047,12996.65282725999,106.19718732000183,54410.50390368001
2023-12-04,03:54:09.000,338,11101916,-795,0,1701662048,12996.65956357,106.19718732000183,54410.55281352001
2023-12-04,03:54:10.000,338,11102008,-795,0,1701662049,12996.57199153999,106.21128558000055,54410.52486504001
2023-12-04,03:54:11.000,338,11101980,-795,0,1701662050,12996.59220046999,106.22538383999927,54410.52486504001
2023-12-04,03:54:12.000,338,11101968,-795,0,1701662051,12996.545046299994,106.23948209999799,54410.461980960004
2023-12-04,03:54:13.000,338,11102006,-795,0,1701662052,12996.55851892,106.24653123000462,54410.42704536
2023-12-04,03:54:14.000,338,11101996,-795,0,1701662053,12996.545046299994,106.25358036000398,54410.60871048
2023-12-04,03:54:15.000,338,11101948,-795,0,1701662054,12996.545046299994,106.26062949000334,54410.59473624
2023-12-04,03:54:16.000,338,11101990,-795,0,1701662055,12996.524837369994,106.31702252999821,54410.55980064
2023-12-04,03:54:17.000,338,11101940,-795,0,1701662056,12996.484419509994,106.30997339999885,54410.42005824
2023-12-04,03:54:18.000,338,11101900,-795,0,1701662057,12996.450737959989,106.31702252999821,54410.53883928
2023-12-04,03:54:19.000,338,11101976,-795,0,1701662058,12996.437265339999,106.28882601000078,54410.531852160006
2023-12-04,03:54:20.000,338,11101962,-795,0,1701662059,12996.369902239989,106.31702252999821,54410.42005824
2023-12-04,03:54:21.000,338,11101927,-795,0,1701662060,12996.403583789994,106.32407166000485,54410.4410196
2023-12-04,03:54:22.000,338,11101961,-795,0,1701662061,12996.376638549998,106.31702252999821,54410.46896808
2023-12-04,03:54:23.000,338,11101989,-795,0,1701662062,12996.423792719994,106.35931731000164,54410.580762000005
2023-12-04,03:54:24.000,338,11102007,-795,0,1701662063,12996.410320099989,106.38751382999908,54410.60172336001
2023-12-04,03:54:25.000,338,11101988,-795,0,1701662064,12996.403583789994,106.39456295999844,54410.56678776
2023-12-04,03:54:26.000,338,11101931,-795,0,1701662065,12996.329484379989,106.37341557000036,54410.32922568
2023-12-04,03:54:27.000,338,11101996,-795,0,1701662066,12996.302539139993,106.40866122000443,54410.43403248001
2023-12-04,03:54:28.000,338,11101985,-795,0,1701662067,12996.309275449988,106.4650542599993,54410.46896808
2023-12-04,03:54:29.000,338,11101995,-795,0,1701662068,12996.167812940002,106.45095600000059,54410.37813552
2023-12-04,03:54:30.000,338,11101989,-795,0,1701662069,12996.194758179998,106.50734904000274,54410.55980064
2023-12-04,03:54:31.000,338,11101963,-795,0,1701662070,12996.255384969998,106.49325078000402,54410.47595520001
2023-12-04,03:54:32.000,338,11101956,-795,0,1701662071,12996.241912349993,106.50734904000274,54410.38512264001
2023-12-04,03:54:33.000,338,11101961,-795,0,1701662072,12996.302539139993,106.52144730000146,54410.531852160006
2023-12-04,03:54:34.000,338,11101938,-795,0,1701662073,12996.282330209993,106.54259468999953,54410.43403248001
2023-12-04,03:54:35.000,338,11101976,-795,0,1701662074,12996.194758179998,106.53554556000017,54410.42005824
2023-12-04,03:54:36.000,338,11101960,-795,0,1701662075,12996.188021870003,106.54964381999889,54410.4410196
2023-12-04,03:54:37.000,338,11101950,-795,0,1701662076,12996.208230800003,106.59193860000232,54410.38512264001
2023-12-04,03:54:38.000,338,11101968,-795,0,1701662077,12996.295802829998,106.59898773000168,54410.49691656
2023-12-04,03:54:39.000,338,11101977,-795,0,1701662078,12996.309275449988,106.62718424999912,54410.51787792
2023-12-04,03:54:40.000,338,11101994,-795,0,1701662079,12996.302539139993,106.68357729000127,54410.5458264
2023-12-04,03:54:41.000,338,11102007,-795,0,1701662080,12996.322748069993,106.69062642000063,54410.51787792
2023-12-04,03:54:42.000,338,11102008,-795,0,1701662081,12996.329484379989,106.68357729000127,54410.56678776
2023-12-04,03:54:43.000,338,11101985,-795,0,1701662082,12996.282330209993,106.69767554999999,54410.40608400001
2023-12-04,03:54:44.000,338,11101947,-795,0,1701662083,12996.295802829998,106.74701946000278,54410.42704536
2023-12-04,03:54:45.000,338,11101982,-795,0,1701662084,12996.275593899998,106.7611177200015,54410.39210976
2023-12-04,03:54:46.000,338,11101967,-795,0,1701662085,12996.302539139993,106.81046163000428,54410.531852160006
2023-12-04,03:54:47.000,338,11101943,-795,0,1701662086,12996.376638549998,106.80341249999765,54410.65762032
2023-12-04,03:54:48.000,338,11101934,-795,0,1701662087,12996.403583789994,106.84570728000108,54410.60172336001
2023-12-04,03:54:49.000,338,11102034,-795,0,1701662088,12996.430529029989,106.84570728000108,54410.531852160006
2023-12-04,03:54:50.000,338,11101923,-795,0,1701662089,12996.396847479999,106.8598055399998,54410.57377488001
2023-12-04,03:54:51.000,338,11101949,-795,0,1701662090,12996.403583789994,106.8598055399998,54410.59473624
2023-12-04,03:54:52.000,338,11101978,-795,0,1701662091,12996.363165929994,106.8598055399998,54410.482942320006
2023-12-04,03:54:53.000,338,11101981,-795,0,1701662092,12996.322748069993,106.88095292999787,54410.42704536
2023-12-04,03:54:54.000,338,11102001,-795,0,1701662093,12996.437265339999,106.86685466999916,54410.650633200006
2023-12-04,03:54:55.000,338,11101937,-715,0,1701662094,12996.444001649994,106.93029684000066,54410.71351728
2023-12-04,03:54:56.000,338,11101953,-795,0,1701662095,12996.437265339999,106.93029684000066,54410.73447864
2023-12-04,03:54:57.000,338,11101926,-795,0,1701662096,12996.376638549998,106.93734597000002,54410.53883928
2023-12-04,03:54:58.000,338,11101967,-795,0,1701662097,12996.369902239989,106.91619858000195,54410.63665896
2023-12-04,03:54:59.000,338,11101958,-795,0,1701662098,12996.423792719994,106.96554249000474,54410.62268472001
2023-12-04,03:55:00.000,338,11101959,-795,0,1701662099,12996.396847479999,106.93029684000066,54410.63665896
2023-12-04,03:55:01.000,338,11101993,-795,0,1701662100,12996.342956999993,106.96554249000474,54410.53883928
2023-12-04,03:55:02.000,338,11101958,-795,0,1701662101,12996.376638549998,106.9725916200041,54410.5458264
2023-12-04,03:55:03.000,338,11101934,-795,0,1701662102,12996.437265339999,106.96554249000474,54410.699543040006
2023-12-04,03:55:04.000,338,11101937,-795,0,1701662103,12996.464210579994,106.95144422999874,54410.80434984
2023-12-04,03:55:05.000,338,11101925,-795,0,1701662104,12996.437265339999,106.9584933599981,54410.72050440001
2023-12-04,03:55:06.000,338,11101954,-795,0,1701662105,12996.329484379989,106.94439509999938,54410.413071120005
2023-12-04,03:55:07.000,338,11101937,-795,0,1701662106,12996.363165929994,106.96554249000474,54410.58774912
2023-12-04,03:55:08.000,338,11102007,-795,0,1701662107,12996.423792719994,106.9725916200041,54410.66460744
2023-12-04,03:55:09.000,338,11102014,-795,0,1701662108,12996.396847479999,106.96554249000474,54410.74146576001
2023-12-04,03:55:10.000,338,11101951,-795,0,1701662109,12996.430529029989,106.95144422999874,54410.73447864
2023-12-04,03:55:11.000,338,11102017,-795,0,1701662110,12996.383374859994,106.94439509999938,54410.71351728
2023-12-04,03:55:12.000,338,11101990,-795,0,1701662111,12996.356429619998,106.9584933599981,54410.629671840004
2023-12-04,03:55:13.000,338,11101921,-795,0,1701662112,12996.417056409999,106.94439509999938,54410.70653016
2023-12-04,03:55:14.000,338,11101934,-795,0,1701662113,12996.369902239989,106.95144422999874,54410.699543040006
2023-12-04,03:55:15.000,338,11101964,-795,0,1701662114,12996.363165929994,106.97964075000345,54410.67159456001
2023-12-04,03:55:16.000,338,11101967,-795,0,1701662115,12996.282330209993,106.95144422999874,54410.55980064
2023-12-04,03:55:17.000,338,11101976,-795,0,1701662116,12996.295802829998,106.94439509999938,54410.650633200006
2023-12-04,03:55:18.000,338,11101979,-795,0,1701662117,12996.302539139993,106.96554249000474,54410.74146576001
2023-12-04,03:55:19.000,338,11101961,-795,0,1701662118,12996.302539139993,106.93029684000066,54410.75544
2023-12-04,03:55:20.000,338,11101937,-795,0,1701662119,12996.268857589988,107.00078814000153,54410.699543040006
2023-12-04,03:55:21.000,338,11101902,-795,0,1701662120,12996.295802829998,106.99373901000217,54410.76941424001
2023-12-04,03:55:22.000,338,11101922,-795,0,1701662121,12996.208230800003,107.00783727000089,54410.65762032
2023-12-04,03:55:23.000,338,11101994,-795,0,1701662122,12996.221703419993,107.00783727000089,54410.650633200006
2023-12-04,03:55:24.000,338,11101951,-795,0,1701662123,12996.181285559993,107.00078814000153,54410.629671840004
2023-12-04,03:55:25.000,338,11101973,-795,0,1701662124,12996.188021870003,107.02193552999961,54410.76941424001
2023-12-04,03:55:26.000,338,11101955,-795,0,1701662125,12996.161076629993,107.08537770000112,54410.76941424001
2023-12-04,03:55:27.000,338,11101939,-795,0,1701662126,12996.161076629993,107.06423031000304,54410.8253112
2023-12-04,03:55:28.000,338,11101957,-795,0,1701662127,12996.127395080002,107.06423031000304,54410.76242712
2023-12-04,03:55:29.000,338,11101955,-795,0,1701662128,12996.039823049992,107.07832857000176,54410.65762032
2023-12-04,03:55:30.000,338,11101995,-795,0,1701662129,12995.945514710002,107.05718118000368,54410.69255592001
2023-12-04,03:55:31.000,338,11101962,-795,0,1701662130,12995.992668879997,107.07832857000176,54410.650633200006
2023-12-04,03:55:32.000,338,11101967,-795,0,1701662131,12995.958987329992,107.05718118000368,54410.65762032
2023-12-04,03:55:33.000,338,11101961,-795,0,1701662132,12995.938778399992,107.1065250899992,54410.59473624
2023-12-04,03:55:34.000,338,11101981,-795,0,1701662133,12995.958987329992,107.09242683000048,54410.76242712
2023-12-04,03:55:35.000,338,11101935,-795,0,1701662134,12995.972459949997,107.11357421999855,54410.79037560001
2023-12-04,03:55:36.000,338,11101989,-795,0,1701662135,12995.932042089997,107.09242683000048,54410.81133696001
2023-12-04,03:55:37.000,338,11101977,-795,0,1701662136,12995.911833159997,107.11357421999855,54410.6855688
2023-12-04,03:55:38.000,338,11101968,-795,0,1701662137,12995.871415299996,107.09242683000048,54410.76242712
2023-12-04,03:55:39.000,338,11101998,-795,0,1701662138,12995.878151609992,107.12062334999791,54410.73447864
2023-12-04,03:55:40.000,338,11101957,-795,0,1701662139,12995.871415299996,107.15586900000199,54410.797362720004
2023-12-04,03:55:41.000,338,11101944,-795,0,1701662140,12995.804052200001,107.23340943000221,54410.59473624
2023-12-04,03:55:42.000,338,11102012,-795,0,1701662141,12995.797315889991,107.19816377999814,54410.69255592001
2023-12-04,03:55:43.000,338,11101950,-795,0,1701662142,12995.884887920001,107.14177074000327,54410.8253112
2023-12-04,03:55:44.000,338,11101969,-795,0,1701662143,12995.884887920001,107.14881987000263,54410.83229832
2023-12-04,03:55:45.000,338,11101960,-795,0,1701662144,12995.878151609992,107.16291813000134,54410.83229832
2023-12-04,03:55:46.000,338,11101960,-795,0,1701662145,12995.837733749991,107.18406551999942,54410.63665896
2023-12-04,03:55:47.000,338,11101926,-795,0,1701662146,12995.884887920001,107.23340943000221,54410.748452880005
2023-12-04,03:55:48.000,338,11102000,-795,0,1701662147,12995.810788509996,107.24045856000157,54410.797362720004
2023-12-04,03:55:49.000,338,11101938,-795,0,1701662148,12995.817524819991,107.25455682000029,54410.79037560001
2023-12-04,03:55:50.000,338,11102007,-795,0,1701662149,12995.925305780002,107.31094986000244,54410.867233920006
2023-12-04,03:55:51.000,338,11102027,-795,0,1701662150,12995.884887920001,107.37439203000395,54410.75544
2023-12-04,03:55:52.000,338,11101972,-795,0,1701662151,12995.76363434,107.42373593999946,54410.70653016
2023-12-04,03:55:53.000,338,11101948,-795,0,1701662152,12995.70300755,107.50127636999969,54410.797362720004
2023-12-04,03:55:54.000,338,11101965,-795,0,1701662153,12995.548072419995,107.46603072000289,54410.71351728
2023-12-04,03:55:55.000,338,11101959,-795,0,1701662154,12995.58175397,107.3532446399986,54410.73447864
2023-12-04,03:55:56.000,338,11101968,-795,0,1701662155,12995.548072419995,107.24750769000093,54410.70653016
2023-12-04,03:55:57.000,338,11101981,-795,0,1701662156,12995.66258969,107.24750769000093,54410.64364608001
2023-12-04,03:55:58.000,338,11101968,-795,0,1701662157,12995.76363434,107.24750769000093,54410.86024680001
2023-12-04,03:55:59.000,338,11101982,-795,0,1701662158,12995.783843270001,107.30390073000308,54410.90915664001
2023-12-04,03:56:00.000,338,11102000,-795,0,1701662159,12995.777106959991,107.31094986000244,54410.965053600004
2023-12-04,03:56:01.000,338,11101959,-795,0,1701662160,12995.74342541,107.33209725000052,54410.88819528001
2023-12-04,03:56:02.000,338,11101992,-795,0,1701662161,12995.64238076,107.3532446399986,54410.81133696001
2023-12-04,03:56:03.000,338,11101981,-795,0,1701662162,12995.66258969,107.4166868100001,54410.846272560004
2023-12-04,03:56:04.000,338,11101999,-795,0,1701662163,12995.63564444999,107.40963768000074,54410.86024680001
2023-12-04,03:56:05.000,338,11102001,-795,0,1701662164,12995.628908139995,107.42373593999946,54410.8951824
2023-12-04,03:56:06.000,338,11101992,-795,0,1701662165,12995.57501765999,107.40963768000074,54410.965053600004
2023-12-04,03:56:07.000,338,11101984,-795,0,1701662166,12995.548072419995,107.38849029000266,54410.83928544001
2023-12-04,03:56:08.000,338,11101913,-795,0,1701662167,12995.507654559995,107.42373593999946,54410.83928544001
2023-12-04,03:56:09.000,338,11101935,-795,0,1701662168,12995.51439086999,107.43078506999882,54410.83229832
2023-12-04,03:56:10.000,338,11101958,-795,0,1701662169,12995.46050039,107.45898159000353,54410.90216952
2023-12-04,03:56:11.000,338,11101974,-795,0,1701662170,12995.41334621999,107.42373593999946,54410.867233920006
2023-12-04,03:56:12.000,338,11101965,-795,0,1701662171,12995.265147399994,107.42373593999946,54410.77640136
2023-12-04,03:56:13.000,338,11101995,-795,0,1701662172,12995.211256919989,107.47307985000225,54410.72050440001
2023-12-04,03:56:14.000,338,11101906,-795,0,1701662173,12995.25167477999,107.47307985000225,54410.87422104
2023-12-04,03:56:15.000,338,11101950,-795,0,1701662174,12995.285356329994,107.45898159000353,54410.99300208
2023-12-04,03:56:16.000,338,11101996,-795,0,1701662175,12995.211256919989,107.43783419999818,54410.85325968
2023-12-04,03:56:17.000,338,11101988,-795,0,1701662176,12995.177575369999,107.43078506999882,54410.74146576001
2023-12-04,03:56:18.000,338,11101978,-795,0,1701662177,12995.103475959993,107.44488333000481,54410.70653016
2023-12-04,03:56:19.000,338,11101879,-795,0,1701662178,12995.184311679994,107.42373593999946,54410.79037560001
2023-12-04,03:56:20.000,338,11101941,-795,0,1701662179,12995.157366439998,107.45193246000417,54410.83928544001
2023-12-04,03:56:21.000,338,11101977,-795,0,1701662180,12995.056321789998,107.50832549999905,54410.748452880005
2023-12-04,03:56:22.000,338,11102010,-795,0,1701662181,12995.015903929998,107.46603072000289,54410.748452880005
2023-12-04,03:56:23.000,338,11101939,-795,0,1701662182,12995.157366439998,107.5153746299984,54410.916143760005
2023-12-04,03:56:24.000,338,11101965,-795,0,1701662183,12995.116948579998,107.47307985000225,54410.88120816
2023-12-04,03:56:25.000,338,11101947,-795,0,1701662184,12995.063058099993,107.48717811000097,54410.88120816
2023-12-04,03:56:26.000,338,11101966,-795,0,1701662185,12994.968749760003,107.47307985000225,54410.67159456001
2023-12-04,03:56:27.000,338,11101957,-795,0,1701662186,12994.968749760003,107.49422724000033,54410.71351728
2023-12-04,03:56:28.000,338,11101931,-795,0,1701662187,12994.935068209998,107.52242375999776,54410.8253112
2023-12-04,03:56:29.000,338,11101956,-795,0,1701662188,12994.887914040002,107.52242375999776,54410.818324080006
2023-12-04,03:56:30.000,338,11101966,-795,0,1701662189,12994.928331900002,107.54357115000312,54410.8253112
2023-12-04,03:56:31.000,338,11101984,-795,0,1701662190,12994.800342009992,107.6281607100027,54410.81133696001
2023-12-04,03:56:32.000,338,11101979,-795,0,1701662191,12994.712769979997,107.57176767000055,54410.52486504001
2023-12-04,03:56:33.000,338,11101863,-795,0,1701662192,12994.840759869992,107.58586592999927,54410.846272560004
2023-12-04,03:56:34.000,338,11101966,-795,0,1701662193,12994.780133079992,107.59996418999799,54410.75544
2023-12-04,03:56:35.000,338,11101985,-795,0,1701662194,12994.773396769997,107.57881679999991,54410.76242712
2023-12-04,03:56:36.000,338,11101950,-795,0,1701662195,12994.706033670001,107.59291505999863,54410.650633200006
2023-12-04,03:56:37.000,338,11101933,-795,0,1701662196,12994.658879499992,107.69160288000421,54410.59473624
2023-12-04,03:56:38.000,338,11101994,-795,0,1701662197,12994.719506289992,107.69160288000421,54410.80434984
2023-12-04,03:56:39.000,338,11101942,-795,0,1701662198,12994.679088429992,107.67045548999886,54410.748452880005
2023-12-04,03:56:40.000,338,11101927,-795,0,1701662199,12994.685824740001,107.71275027000229,54410.748452880005
2023-12-04,03:56:41.000,338,11101908,-795,0,1701662200,12994.685824740001,107.73389766000037,54410.73447864
2023-12-04,03:56:42.000,338,11101967,-795,0,1701662201,12994.584780090001,107.71979940000165,54410.50390368001
2023-12-04,03:56:43.000,338,11101918,-795,0,1701662202,12994.604989020001,107.74094678999973,54410.63665896
2023-12-04,03:56:44.000,338,11101969,-795,0,1701662203,12994.564571160001,107.74799591999908,54410.66460744
2023-12-04,03:56:45.000,338,11101959,-795,0,1701662204,12994.551098539996,107.75504504999844,54410.64364608001
2023-12-04,03:56:46.000,338,11101979,-795,0,1701662205,12994.510680679996,107.726848530001,54410.5458264
2023-12-04,03:56:47.000,338,11101932,-795,0,1701662206,12994.490471749996,107.726848530001,54410.64364608001
2023-12-04,03:56:48.000,338,11102007,-795,0,1701662207,12994.48373544,107.79029070000252,54410.65762032
2023-12-04,03:56:49.000,338,11101974,-795,0,1701662208,12994.490471749996,107.78324157000316,54410.678581680004
2023-12-04,03:56:50.000,338,11102005,-795,0,1701662209,12994.490471749996,107.79029070000252,54410.629671840004
2023-12-04,03:56:51.000,338,11101998,-795,0,1701662210,12994.40289972,107.75504504999844,54410.49691656
2023-12-04,03:56:52.000,338,11101947,-795,0,1701662211,12994.42310865,107.75504504999844,54410.482942320006
2023-12-04,03:56:53.000,338,11101963,-795,0,1701662212,12994.429844959996,107.76914331000444,54410.629671840004
2023-12-04,03:56:54.000,338,11101966,-795,0,1701662213,12994.45679019999,107.79733983000187,54410.70653016
2023-12-04,03:56:55.000,338,11101982,-795,0,1701662214,12994.42310865,107.85373287000402,54410.629671840004
2023-12-04,03:56:56.000,338,11101939,-795,0,1701662215,12994.38269079,107.8748802600021,54410.63665896
2023-12-04,03:56:57.000,338,11101928,-795,0,1701662216,12994.42310865,107.89602765000018,54410.73447864
2023-12-04,03:56:58.000,338,11101939,-795,0,1701662217,12994.37595447999,107.89602765000018,54410.629671840004
2023-12-04,03:56:59.000,338,11101993,-795,0,1701662218,12994.36248186,107.92422417000489,54410.650633200006
2023-12-04,03:57:00.000,338,11101994,-795,0,1701662219,12994.349009239995,107.94537156000297,54410.6156976
2023-12-04,03:57:01.000,338,11101960,-795,0,1701662220,12994.268173519995,107.95242069000233,54410.49691656
2023-12-04,03:57:02.000,338,11101963,-795,0,1701662221,12994.25470089999,107.94537156000297,54410.510890800004
2023-12-04,03:57:03.000,338,11101929,-795,0,1701662222,12994.322064,107.96651895000105,54410.65762032
2023-12-04,03:57:04.000,338,11101995,-795,0,1701662223,12994.288382449995,108.02996112000255,54410.6855688
2023-12-04,03:57:05.000,338,11101885,-795,0,1701662224,12994.24122828,108.03701025000191,54410.65762032
2023-12-04,03:57:06.000,338,11101925,-795,0,1701662225,12994.22101935,108.07225589999871,54410.59473624
2023-12-04,03:57:07.000,338,11102004,-795,0,1701662226,12994.106502079994,108.07930502999807,54410.42704536
2023-12-04,03:57:08.000,338,11101897,-795,0,1701662227,12994.099765769999,108.05815763999999,54410.49691656
2023-12-04,03:57:09.000,338,11101926,-795,0,1701662228,12994.187337799995,108.0863541600047,54410.66460744
2023-12-04,03:57:10.000,338,11101969,-795,0,1701662229,12994.268173519995,108.14979632999894,54410.70653016
2023-12-04,03:57:11.000,338,11101945,-795,0,1701662230,12994.22101935,108.1568454599983,54410.65762032
2023-12-04,03:57:12.000,338,11101975,-795,0,1701662231,12994.23449196999,108.1568454599983,54410.60871048
2023-12-04,03:57:13.000,338,11101978,-795,0,1701662232,12994.247964589995,108.17094372000429,54410.71351728
2023-12-04,03:57:14.000,338,11101906,-795,0,1701662233,12994.26143721,108.12864894000086,54410.64364608001
2023-12-04,03:57:15.000,338,11101927,-795,0,1701662234,12994.25470089999,108.21323850000044,54410.650633200006
2023-12-04,03:57:16.000,338,11102003,-795,0,1701662235,12994.146919939994,108.2202876299998,54410.48992944
2023-12-04,03:57:17.000,338,11101970,-795,0,1701662236,12994.22101935,108.14979632999894,54410.55281352001
2023-12-04,03:57:18.000,338,11101932,-795,0,1701662237,12994.26143721,108.19209111000237,54410.69255592001
2023-12-04,03:57:19.000,338,11101974,-795,0,1701662238,12994.349009239995,108.2202876299998,54410.75544
2023-12-04,03:57:20.000,338,11101937,-795,0,1701662239,12994.322064,108.21323850000044,54410.74146576001
2023-12-04,03:57:21.000,338,11101886,-795,0,1701662240,12994.34227293,108.185041980003,54410.699543040006
2023-12-04,03:57:22.000,338,11101925,-795,0,1701662241,12994.27490982999,108.19914024000173,54410.531852160006
2023-12-04,03:57:23.000,338,11101910,-795,0,1701662242,12994.29511875999,108.1568454599983,54410.629671840004
2023-12-04,03:57:24.000,338,11101960,-795,0,1701662243,12994.27490982999,108.19209111000237,54410.67159456001
2023-12-04,03:57:25.000,338,11102008,-795,0,1701662244,12994.29511875999,108.19209111000237,54410.65762032
2023-12-04,03:57:26.000,338,11102045,-795,0,1701662245,12994.23449196999,108.20618937000108,54410.6156976
2023-12-04,03:57:27.000,338,11101926,-795,0,1701662246,12994.28164614,108.19209111000237,54410.62268472001
2023-12-04,03:57:28.000,338,11101956,-795,0,1701662247,12994.34227293,108.19914024000173,54410.72749152
2023-12-04,03:57:29.000,338,11101918,-795,0,1701662248,12994.369218169995,108.16389458999765,54410.699543040006
2023-12-04,03:57:30.000,338,11101914,-795,0,1701662249,12994.34227293,108.17799285000365,54410.60871048
2023-12-04,03:57:31.000,338,11101973,-795,0,1701662250,12994.369218169995,108.17799285000365,54410.63665896
2023-12-04,03:57:32.000,338,11101961,-795,0,1701662251,12994.28164614,108.21323850000044,54410.48992944
2023-12-04,03:57:33.000,338,11101984,-755,0,1701662252,12994.26143721,108.19914024000173,54410.42005824
2023-12-04,03:57:34.000,338,11101964,-795,0,1701662253,12994.369218169995,108.16389458999765,54410.65762032
2023-12-04,03:57:35.000,338,11101952,-795,0,1701662254,12994.39616340999,108.185041980003,54410.6855688
2023-12-04,03:57:36.000,338,11101924,-795,0,1701662255,12994.429844959996,108.21323850000044,54410.699543040006
2023-12-04,03:57:37.000,338,11101881,-795,0,1701662256,12994.38269079,108.1568454599983,54410.52486504001
2023-12-04,03:57:38.000,338,11101955,-795,0,1701662257,12994.409636029995,108.14979632999894,54410.6855688
2023-12-04,03:57:39.000,338,11101932,-795,0,1701662258,12994.429844959996,108.16389458999765,54410.70653016
2023-12-04,03:57:40.000,338,11101974,-795,0,1701662259,12994.429844959996,108.185041980003,54410.66460744
2023-12-04,03:57:41.000,338,11101971,-795,0,1701662260,12994.27490982999,108.1215998100015,54410.62268472001
2023-12-04,03:57:42.000,338,11101987,-795,0,1701662261,12994.29511875999,108.13569807000022,54410.510890800004
2023-12-04,03:57:43.000,338,11101958,-795,0,1701662262,12994.429844959996,108.1215998100015,54410.88120816
2023-12-04,03:57:44.000,338,11102002,-795,0,1701662263,12994.38269079,108.14979632999894,54410.818324080006
2023-12-04,03:57:45.000,338,11101910,-795,0,1701662264,12994.37595447999,108.09340329000406,54410.79037560001
2023-12-04,03:57:46.000,338,11101962,-795,0,1701662265,12994.25470089999,108.13569807000022,54410.6156976
2023-12-04,03:57:47.000,338,11101956,-795,0,1701662266,12994.288382449995,108.09340329000406,54410.72749152
2023-12-04,03:57:48.000,338,11102016,-795,0,1701662267,12994.322064,108.12864894000086,54410.818324080006
2023-12-04,03:57:49.000,338,11101973,-795,0,1701662268,12994.349009239995,108.11455068000214,54410.797362720004
2023-12-04,03:57:50.000,338,11101968,-795,0,1701662269,12994.349009239995,108.11455068000214,54410.846272560004
2023-12-04,03:57:51.000,338,11101984,-795,0,1701662270,12994.36248186,108.17094372000429,54410.83229832
2023-12-04,03:57:52.000,338,11102000,-795,0,1701662271,12994.30185507,108.19209111000237,54410.76941424001
2023-12-04,03:57:53.000,338,11101975,-795,0,1701662272,12994.288382449995,108.12864894000086,54410.60172336001
2023-12-04,03:57:54.000,338,11101944,-795,0,1701662273,12994.288382449995,108.12864894000086,54410.6855688
2023-12-04,03:57:55.000,338,11101967,-795,0,1701662274,12994.33553661999,108.10045242000342,54410.74146576001
2023-12-04,03:57:56.000,338,11101944,-795,0,1701662275,12994.34227293,108.14979632999894,54410.72749152
2023-12-04,03:57:57.000,338,11101996,-795,0,1701662276,12994.288382449995,108.1215998100015,54410.51787792
2023-12-04,03:57:58.000,338,11101906,-795,0,1701662277,12994.25470089999,108.06520676999935,54410.53883928
2023-12-04,03:57:59.000,338,11101953,-795,0,1701662278,12994.409636029995,108.05110851000063,54410.69255592001
2023-12-04,03:58:00.000,338,11101895,-795,0,1701662279,12994.470262819996,108.05110851000063,54410.66460744
2023-12-04,03:58:01.000,338,11101903,-795,0,1701662280,12994.44331758,107.94537156000297,54410.580762000005
2023-12-04,03:58:02.000,338,11101940,-795,0,1701662281,12994.25470089999,107.89602765000018,54410.44800672
2023-12-04,03:58:03.000,338,11101967,-795,0,1701662282,12994.187337799995,107.86078200000338,54410.43403248001
2023-12-04,03:58:04.000,338,11101971,-795,0,1701662283,12994.07282052999,107.95242069000233,54410.50390368001
2023-12-04,03:58:05.000,338,11101927,-795,0,1701662284,12994.05261159999,107.9735680800004,54410.60871048
2023-12-04,03:58:06.000,338,11101963,-795,0,1701662285,12994.066084219994,108.04405938000127,54410.62268472001
2023-12-04,03:58:07.000,338,11101951,-795,0,1701662286,12994.018930049999,108.05110851000063,54410.60871048
2023-12-04,03:58:08.000,338,11101922,-795,0,1701662287,12993.958303259999,108.09340329000406,54410.57377488001
2023-12-04,03:58:09.000,338,11101945,-795,0,1701662288,12994.03240266999,108.12864894000086,54410.74146576001
2023-12-04,03:58:10.000,338,11101917,-795,0,1701662289,12993.958303259999,108.17799285000365,54410.6855688
2023-12-04,03:58:11.000,338,11101951,-795,0,1701662290,12993.978512189999,108.16389458999765,54410.72749152
2023-12-04,03:58:12.000,338,11102016,-795,0,1701662291,12993.857258609998,108.20618937000108,54410.3711484
2023-12-04,03:58:13.000,338,11101959,-795,0,1701662292,12993.978512189999,108.2202876299998,54410.60871048
2023-12-04,03:58:14.000,338,11101930,-795,0,1701662293,12994.018930049999,108.22733675999916,54410.797362720004
2023-12-04,03:58:15.000,338,11101991,-795,0,1701662294,12994.039138979999,108.20618937000108,54410.87422104
2023-12-04,03:58:16.000,338,11101963,-795,0,1701662295,12994.025666359994,108.1568454599983,54410.85325968
2023-12-04,03:58:17.000,338,11101962,-795,0,1701662296,12993.985248499994,108.11455068000214,54410.63665896
2023-12-04,03:58:18.000,338,11101954,-795,0,1701662297,12993.965039569994,108.06520676999935,54410.797362720004
2023-12-04,03:58:19.000,338,11101958,-795,0,1701662298,12993.944830639994,108.12864894000086,54410.846272560004
2023-12-04,03:58:20.000,338,11101965,-795,0,1701662299,12993.884203849993,108.14274719999958,54410.83229832
2023-12-04,03:58:21.000,338,11101905,-795,0,1701662300,12993.830313369988,108.12864894000086,54410.76242712
2023-12-04,03:58:22.000,338,11101988,-795,0,1701662301,12993.762950269993,108.2202876299998,54410.83229832
2023-12-04,03:58:23.000,338,11101962,-795,0,1701662302,12993.877467539998,108.22733675999916,54410.9999892
2023-12-04,03:58:24.000,338,11101965,-795,0,1701662303,12993.870731229988,108.2202876299998,54410.9999892
2023-12-04,03:58:25.000,338,11101933,-795,0,1701662304,12993.863994919993,108.27668067000195,54410.87422104
2023-12-04,03:58:26.000,338,11101910,-795,0,1701662305,12993.789895509988,108.25553328000387,54410.81133696001
2023-12-04,03:58:27.000,338,11101966,-795,0,1701662306,12993.823577059993,108.24143501999788,54410.87422104
2023-12-04,03:58:28.000,338,11101959,-795,0,1701662307,12993.803368129993,108.26258241000323,54410.930118
2023-12-04,03:58:29.000,338,11101973,-795,0,1701662308,12993.783159199993,108.29077893000067,54410.97204072
2023-12-04,03:58:30.000,338,11101950,-795,0,1701662309,12993.776422889998,108.27668067000195,54411.00697632001
2023-12-04,03:58:31.000,338,11101952,-795,0,1701662310,12993.715796099998,108.26258241000323,54410.930118
2023-12-04,03:58:32.000,338,11102011,-795,0,1701662311,12993.695587169997,108.24848415000451,54410.965053600004
2023-12-04,03:58:33.000,338,11101930,-795,0,1701662312,12993.749477650003,108.27668067000195,54411.034924800006
2023-12-04,03:58:34.000,338,11101918,-795,0,1701662313,12993.648433000002,108.21323850000044,54410.69255592001
2023-12-04,03:58:35.000,338,11101979,-795,0,1701662314,12993.661905619992,108.25553328000387,54410.916143760005
2023-12-04,03:58:36.000,338,11101918,-795,0,1701662315,12993.547388350002,108.22733675999916,54410.76941424001
2023-12-04,03:58:37.000,338,11101966,-795,0,1701662316,12993.594542519997,108.27668067000195,54410.79037560001
2023-12-04,03:58:38.000,338,11101982,-795,0,1701662317,12993.621487759992,108.26963154000259,54410.99300208
2023-12-04,03:58:39.000,338,11101959,-795,0,1701662318,12993.594542519997,108.29782806000003,54410.97204072
2023-12-04,03:58:40.000,338,11101932,-795,0,1701662319,12993.547388350002,108.30487718999939,54411.00697632001
2023-12-04,03:58:41.000,338,11101919,-795,0,1701662320,12993.527179420002,108.28372980000131,54410.92313088
2023-12-04,03:58:42.000,338,11101956,-795,0,1701662321,12993.372244289996,108.3189754499981,54410.76941424001
2023-12-04,03:58:43.000,338,11101892,-795,0,1701662322,12993.34529905,108.31192631999875,54410.83229832
2023-12-04,03:58:44.000,338,11101987,-795,0,1701662323,12993.358771669991,108.3330737100041,54410.916143760005
2023-12-04,03:58:45.000,338,11101964,-795,0,1701662324,12993.30488119,108.31192631999875,54410.86024680001
2023-12-04,03:58:46.000,338,11101978,-795,0,1701662325,12993.271199639996,108.31192631999875,54410.95107936
2023-12-04,03:58:47.000,338,11102001,-795,0,1701662326,12993.28467226,108.32602458000474,54410.95806648001
2023-12-04,03:58:48.000,338,11101923,-795,0,1701662327,12993.28467226,108.34717197000282,54411.07684752001
2023-12-04,03:58:49.000,338,11101958,-795,0,1701662328,12993.26446333,108.3330737100041,54411.02095056
2023-12-04,03:58:50.000,338,11101941,-795,0,1701662329,12993.19710022999,108.3683193600009,54411.00697632001
2023-12-04,03:58:51.000,338,11101936,-795,0,1701662330,12993.190363919995,108.38946674999897,54411.00697632001
2023-12-04,03:58:52.000,338,11101958,-795,0,1701662331,12993.16341868,108.40356500999769,54410.95107936
2023-12-04,03:58:53.000,338,11101942,-795,0,1701662332,12993.15668236999,108.43881066000176,54410.88819528001
2023-12-04,03:58:54.000,338,11101955,-795,0,1701662333,12993.149946059995,108.39651587999833,54411.02095056
2023-12-04,03:58:55.000,338,11101970,-795,0,1701662334,12993.20383654,108.41766327000369,54411.09780888
2023-12-04,03:58:56.000,338,11101980,-795,0,1701662335,12993.12300082,108.41766327000369,54411.04191192
2023-12-04,03:58:57.000,338,11101968,-795,0,1701662336,12993.089319269995,108.4317615300024,54410.92313088
2023-12-04,03:58:58.000,338,11101979,-795,0,1701662337,12993.07584664999,108.42471240000305,54411.00697632001
2023-12-04,03:58:59.000,338,11101950,-795,0,1701662338,12993.11626450999,108.42471240000305,54411.04191192
2023-12-04,03:59:00.000,338,11101948,-795,0,1701662339,12993.109528199995,108.41061414000433,54411.0698604
2023-12-04,03:59:01.000,338,11102007,-795,0,1701662340,12993.01521985999,108.38946674999897,54410.95107936
2023-12-04,03:59:02.000,338,11101948,-795,0,1701662341,12992.97480199999,108.42471240000305,54410.930118
2023-12-04,03:59:03.000,338,11101992,-795,0,1701662342,12993.069110339995,108.38946674999897,54411.14671872001
2023-12-04,03:59:04.000,338,11101932,-795,0,1701662343,12993.06237403,108.39651587999833,54411.21658992
2023-12-04,03:59:05.000,338,11101926,-795,0,1701662344,12993.048901409995,108.4317615300024,54411.17466720001
2023-12-04,03:59:06.000,338,11101933,-795,0,1701662345,12992.98153831,108.41766327000369,54410.9999892
2023-12-04,03:59:07.000,338,11101924,-795,0,1701662346,12992.97480199999,108.4317615300024,54411.02095056
2023-12-04,03:59:08.000,338,11101974,-795,0,1701662347,12993.02195617,108.4317615300024,54411.11178312
2023-12-04,03:59:09.000,338,11101975,-795,0,1701662348,12993.0421651,108.4317615300024,54411.12575736001
2023-12-04,03:59:10.000,338,11102024,-795,0,1701662349,12993.048901409995,108.45995804999984,54411.132744480004
2023-12-04,03:59:11.000,338,11101981,-795,0,1701662350,12993.05563771999,108.45995804999984,54411.10479600001
2023-12-04,03:59:12.000,338,11101992,-795,0,1701662351,12992.99501092999,108.44585979000112,54411.034924800006
2023-12-04,03:59:13.000,338,11101902,-795,0,1701662352,12993.05563771999,108.40356500999769,54411.153705840006
2023-12-04,03:59:14.000,338,11101965,-795,0,1701662353,12992.947856759994,108.48110543999792,54411.09082176
2023-12-04,03:59:15.000,338,11101991,-795,0,1701662354,12992.968065689995,108.40356500999769,54411.0698604
2023-12-04,03:59:16.000,338,11101985,-795,0,1701662355,12992.927647829994,108.47405630999856,54410.94409224
2023-12-04,03:59:17.000,338,11101950,-795,0,1701662356,12992.887229969994,108.50225283000327,54410.95107936
2023-12-04,03:59:18.000,338,11101986,-795,0,1701662357,12992.91417520999,108.41766327000369,54411.11178312
2023-12-04,03:59:19.000,338,11102024,-795,0,1701662358,12992.96132938,108.49520370000391,54411.11178312
2023-12-04,03:59:20.000,338,11101972,-795,0,1701662359,12992.93438413999,108.48110543999792,54411.11877024
2023-12-04,03:59:21.000,338,11101936,-795,0,1701662360,12992.94112045,108.49520370000391,54411.05588616001
2023-12-04,03:59:22.000,338,11101993,-795,0,1701662361,12992.87375734999,108.47405630999856,54410.95107936
2023-12-04,03:59:23.000,338,11101913,-795,0,1701662362,12992.860284729999,108.50225283000327,54410.94409224
2023-12-04,03:59:24.000,338,11102004,-795,0,1701662363,12992.90070259,108.48110543999792,54411.06287328
2023-12-04,03:59:25.000,338,11101952,-795,0,1701662364,12992.907438899994,108.49520370000391,54410.9999892
2023-12-04,03:59:26.000,338,11101953,-795,0,1701662365,12992.867021039994,108.48110543999792,54410.986014960006
2023-12-04,03:59:27.000,338,11101970,-795,0,1701662366,12992.887229969994,108.48110543999792,54410.99300208
2023-12-04,03:59:28.000,338,11101934,-795,0,1701662367,12992.92091152,108.48815457000455,54411.1397316
2023-12-04,03:59:29.000,338,11101936,-795,0,1701662368,12992.947856759994,108.50930196000263,54411.05588616001
2023-12-04,03:59:30.000,338,11101931,-795,0,1701662369,12992.91417520999,108.50930196000263,54411.02793768001
2023-12-04,03:59:31.000,338,11101934,-795,0,1701662370,12992.947856759994,108.53749848000007,54411.132744480004
2023-12-04,03:59:32.000,338,11101949,-795,0,1701662371,12992.880493659999,108.54454760999943,54411.013963440004
2023-12-04,03:59:33.000,338,11101996,-795,0,1701662372,12992.860284729999,108.55864586999814,54410.90216952
2023-12-04,03:59:34.000,338,11101980,-795,0,1701662373,12992.94112045,108.50225283000327,54411.14671872001
2023-12-04,03:59:35.000,338,11101949,-795,0,1701662374,12992.89396627999,108.4670071799992,54410.85325968
2023-12-04,03:59:36.000,338,11101940,-795,0,1701662375,12992.91417520999,108.51635109000199,54411.18864144
2023-12-04,03:59:37.000,338,11101919,-795,0,1701662376,12992.91417520999,108.53749848000007,54411.09780888
2023-12-04,03:59:38.000,338,11101901,-795,0,1701662377,12992.880493659999,108.54454760999943,54410.90915664001
2023-12-04,03:59:39.000,338,11101962,-795,0,1701662378,12992.90070259,108.53749848000007,54410.9999892
2023-12-04,03:59:50.000,338,11101962,-795,0,1701662389,12992.87375734999,108.54454760999943,54410.846272560004
2023-12-04,03:59:51.000,338,11101989,-795,0,1701662390,12992.867021039994,108.54454760999943,54410.916143760005
2023-12-04,03:59:52.000,338,11101983,-795,0,1701662391,12992.96132938,108.55864586999814,54410.986014960006
2023-12-04,03:59:53.000,338,11101923,-795,0,1701662392,12992.98153831,108.59389152000222,54410.95806648001
2023-12-04,03:59:54.000,338,11101902,-795,0,1701662393,12993.02195617,108.63618629999837,54410.95107936
2023-12-04,03:59:55.000,338,11101961,-795,0,1701662394,12992.92091152,108.62913716999901,54410.79037560001
2023-12-04,03:59:56.000,338,11101911,-795,0,1701662395,12992.927647829994,108.66438282000308,54410.6855688
2023-12-04,03:59:57.000,338,11101991,-795,0,1701662396,12992.988274619995,108.69257934000052,54410.88120816
2023-12-04,03:59:58.000,338,11101996,-795,0,1701662397,12993.03542878999,108.69257934000052,54410.93710512001
2023-12-04,03:59:59.000,338,11101924,-795,0,1701662398,12992.97480199999,108.74192325000331,54410.8951824
2023-12-04,04:00:00.000,338,11101912,-795,0,1701662399,12993.03542878999,108.70667759999924,54410.99300208
2023-12-04,04:00:01.000,338,11101922,-795,0,1701662400,12993.00174724,108.77011977000075,54410.97902784001
2023-12-04,04:00:02.000,338,11101867,-795,0,1701662401,12992.95459306999,108.80536542000482,54410.77640136
2023-12-04,04:00:03.000,338,11101925,-795,0,1701662402,12992.988274619995,108.79831628999818,54410.86024680001
2023-12-04,04:00:04.000,338,11101944,-795,0,1701662403,12993.02195617,108.86880758999905,54410.95107936
2023-12-04,04:00:05.000,338,11101972,-795,0,1701662404,12992.94112045,108.86880758999905,54410.8951824
2023-12-04,04:00:06.000,338,11101956,-795,0,1701662405,12992.97480199999,108.8899549800044,54410.8951824
2023-12-04,04:00:07.000,338,11101969,-795,0,1701662406,12992.968065689995,108.8899549800044,54410.965053600004
2023-12-04,04:00:08.000,338,11101984,-795,0,1701662407,12992.988274619995,108.87585671999841,54411.07684752001
2023-12-04,04:00:09.000,338,11101896,-795,0,1701662408,12993.00174724,108.91815150000184,54410.99300208
2023-12-04,04:00:10.000,338,11101943,-795,0,1701662409,12992.96132938,108.94634801999928,54410.99300208
2023-12-04,04:00:11.000,338,11101979,-795,0,1701662410,12992.97480199999,108.93224976000056,54410.965053600004
2023-12-04,04:00:12.000,338,11101914,-795,0,1701662411,12992.947856759994,108.96749541000463,54410.83229832
2023-12-04,04:00:13.000,338,11101944,-795,0,1701662412,12992.98153831,108.97454454000399,54410.818324080006
2023-12-04,04:00:14.000,338,11101984,-795,0,1701662413,12993.069110339995,109.01683932000014,54410.93710512001
2023-12-04,04:00:15.000,338,11102008,-795,0,1701662414,12993.07584664999,109.03093757999886,54410.9999892
2023-12-04,04:00:16.000,338,11101960,-795,0,1701662415,12993.048901409995,109.00274106000143,54411.00697632001
2023-12-04,04:00:17.000,338,11101939,-795,0,1701662416,12993.10279189,109.01683932000014,54410.94409224
2023-12-04,04:00:18.000,338,11101944,-795,0,1701662417,12993.05563771999,109.04503584000486,54410.81133696001
2023-12-04,04:00:19.000,338,11101909,-795,0,1701662418,12993.05563771999,109.00274106000143,54410.797362720004
2023-12-04,04:00:20.000,338,11101952,-795,0,1701662419,12993.109528199995,109.04503584000486,54410.86024680001
2023-12-04,04:00:21.000,338,11101940,-795,0,1701662420,12993.0421651,109.03798670999822,54410.67159456001
2023-12-04,04:00:22.000,338,11101975,-795,0,1701662421,12993.09605557999,109.05913410000358,54410.74146576001
2023-12-04,04:00:23.000,338,11101978,-795,0,1701662422,12993.17689129999,109.00274106000143,54410.88819528001
2023-12-04,04:00:24.000,338,11101982,-795,0,1701662423,12993.21730915999,109.04503584000486,54410.88120816
2023-12-04,04:00:25.000,338,11101901,-795,0,1701662424,12993.26446333,109.05913410000358,54410.916143760005
2023-12-04,04:00:26.000,338,11101910,-795,0,1701662425,12993.18362761,109.05208497000422,54410.699543040006
2023-12-04,04:00:27.000,338,11101940,-795,0,1701662426,12993.20383654,109.08028149000165,54410.72050440001
2023-12-04,04:00:28.000,338,11101935,-795,0,1701662427,12993.277935949991,109.0732323600023,54410.85325968
2023-12-04,04:00:29.000,338,11101981,-795,0,1701662428,12993.271199639996,109.12962540000444,54410.83229832
2023-12-04,04:00:30.000,338,11101919,-795,0,1701662429,12993.32509012,109.12962540000444,54410.818324080006
2023-12-04,04:00:31.000,338,11101922,-795,0,1701662430,12993.338562739991,109.12257626999781,54410.748452880005
2023-12-04,04:00:32.000,338,11102011,-795,0,1701662431,12993.311617499996,109.09437975000037,54410.6855688
2023-12-04,04:00:33.000,338,11101903,-795,0,1701662432,12993.352035359996,109.15077279000252,54410.76941424001
2023-12-04,04:00:34.000,338,11101919,-795,0,1701662433,12993.378980599991,109.16487105000124,54410.76941424001
2023-12-04,04:00:35.000,338,11101928,-795,0,1701662434,12993.399189529991,109.15077279000252,54410.797362720004
2023-12-04,04:00:36.000,338,11102000,-795,0,1701662435,12993.32509012,109.08733062000101,54410.43403248001
2023-12-04,04:00:37.000,338,11101926,-795,0,1701662436,12993.365507980001,109.18601843999932,54410.67159456001
2023-12-04,04:00:38.000,338,11101933,-795,0,1701662437,12993.372244289996,109.17896930999996,54410.748452880005
2023-12-04,04:00:39.000,338,11101964,-795,0,1701662438,12993.378980599991,109.21421496000403,54410.80434984
2023-12-04,04:00:40.000,338,11101924,-795,0,1701662439,12993.378980599991,109.20011669999803,54410.8253112
2023-12-04,04:00:41.000,338,11101913,-795,0,1701662440,12993.392453219996,109.20716583000467,54410.77640136
2023-12-04,04:00:42.000,338,11101925,-795,0,1701662441,12993.32509012,109.22831322000275,54410.62268472001
2023-12-04,04:00:43.000,338,11101905,-795,0,1701662442,12993.331826429996,109.2353623500021,54410.629671840004
2023-12-04,04:00:44.000,338,11101931,-795,0,1701662443,12993.385716910001,109.2353623500021,54410.72050440001
2023-12-04,04:00:45.000,338,11101941,-795,0,1701662444,12993.385716910001,109.31290278000233,54410.748452880005
2023-12-04,04:00:46.000,338,11101980,-795,0,1701662445,12993.338562739991,109.31995191000169,54410.65762032
2023-12-04,04:00:47.000,338,11101965,-795,0,1701662446,12993.365507980001,109.29880452000361,54410.72749152
2023-12-04,04:00:48.000,338,11101955,-795,0,1701662447,12993.439607389992,109.34814842999913,54410.87422104
2023-12-04,04:00:49.000,338,11101928,-795,0,1701662448,12993.567597280002,109.36224668999785,54410.93710512001
2023-12-04,04:00:50.000,338,11101904,-795,0,1701662449,12993.493497869997,109.36929582000448,54410.86024680001
2023-12-04,04:00:51.000,338,11102005,-795,0,1701662450,12993.527179420002,109.36929582000448,54410.88819528001
2023-12-04,04:00:52.000,338,11101921,-795,0,1701662451,12993.432871079996,109.40454147000128,54410.76242712
2023-12-04,04:00:53.000,338,11101956,-795,0,1701662452,12993.426134770001,109.47503277000214,54410.76941424001
2023-12-04,04:00:54.000,338,11101983,-795,0,1701662453,12993.554124659997,109.43978711999807,54410.90915664001
2023-12-04,04:00:55.000,338,11101957,-795,0,1701662454,12993.574333589997,109.43273798999871,54410.93710512001
2023-12-04,04:00:56.000,338,11101957,-795,0,1701662455,12993.560860969992,109.43978711999807,54410.88819528001
2023-12-04,04:00:57.000,338,11101930,-795,0,1701662456,12993.500234179992,109.41863973,54410.76242712
2023-12-04,04:00:58.000,338,11101934,-795,0,1701662457,12993.540652039992,109.43273798999871,54410.79037560001
2023-12-04,04:00:59.000,338,11101944,-795,0,1701662458,12993.581069899992,109.45388538000407,54410.79037560001
2023-12-04,04:01:00.000,338,11101995,-795,0,1701662459,12993.533915729997,109.4820819000015,54410.69255592001
2023-12-04,04:01:01.000,338,11101983,-795,0,1701662460,12993.527179420002,109.48913103000086,54410.65762032
2023-12-04,04:01:02.000,338,11101952,-795,0,1701662461,12993.540652039992,109.53847494000365,54410.699543040006
2023-12-04,04:01:03.000,338,11101939,-795,0,1701662462,12993.628224070002,109.5314258100043,54410.8951824
2023-12-04,04:01:04.000,338,11101954,-795,0,1701662463,12993.628224070002,109.5314258100043,54410.846272560004
2023-12-04,04:01:05.000,338,11101942,-795,0,1701662464,12993.587806210002,109.52437667999766,54410.81133696001
2023-12-04,04:01:06.000,338,11101908,-795,0,1701662465,12993.533915729997,109.54552407000301,54410.73447864
2023-12-04,04:01:07.000,338,11101969,-795,0,1701662466,12993.513706799997,109.5314258100043,54410.59473624
2023-12-04,04:01:08.000,338,11101945,-795,0,1701662467,12993.506970490002,109.5314258100043,54410.55281352001
2023-12-04,04:01:09.000,338,11101952,-795,0,1701662468,12993.554124659997,109.53847494000365,54410.77640136
2023-12-04,04:01:10.000,338,11101982,-795,0,1701662469,12993.601278829992,109.55257320000237,54410.8253112
2023-12-04,04:01:11.000,338,11101973,-795,0,1701662470,12993.547388350002,109.57372059000045,54410.74146576001
2023-12-04,04:01:12.000,338,11101935,-795,0,1701662471,12993.547388350002,109.54552407000301,54410.678581680004
2023-12-04,04:01:13.000,338,11101933,-795,0,1701662472,12993.581069899992,109.55962233000173,54410.8253112
2023-12-04,04:01:14.000,338,11101943,-795,0,1701662473,12993.527179420002,109.56667146000109,54410.73447864
2023-12-04,04:01:15.000,338,11101907,-795,0,1701662474,12993.500234179992,109.55962233000173,54410.70653016
2023-12-04,04:01:16.000,338,11102036,-795,0,1701662475,12993.547388350002,109.54552407000301,54410.71351728
2023-12-04,04:01:17.000,338,11101973,-795,0,1701662476,12993.506970490002,109.59486797999853,54410.81133696001
2023-12-04,04:01:18.000,338,11101915,-795,0,1701662477,12993.500234179992,109.53847494000365,54410.64364608001
2023-12-04,04:01:19.000,338,11101928,-795,0,1701662478,12993.567597280002,109.56667146000109,54410.678581680004
2023-12-04,04:01:20.000,338,11101945,-795,0,1701662479,12993.587806210002,109.55962233000173,54410.78338848
2023-12-04,04:01:21.000,338,11101937,-795,0,1701662480,12993.533915729997,109.52437667999766,54410.73447864
2023-12-04,04:01:22.000,338,11101935,-795,0,1701662481,12993.480025249992,109.4820819000015,54410.580762000005
2023-12-04,04:01:23.000,338,11101897,-795,0,1701662482,12993.533915729997,109.43978711999807,54410.58774912
2023-12-04,04:01:24.000,338,11101970,-795,0,1701662483,12993.661905619992,109.41863973,54410.531852160006
2023-12-04,04:01:25.000,338,11101993,-795,0,1701662484,12993.641696689992,109.46093451000343,54410.49691656
2023-12-04,04:01:26.000,338,11101972,-795,0,1701662485,12993.574333589997,109.60191710999788,54410.32223856
2023-12-04,04:01:27.000,338,11101982,-795,0,1701662486,12993.567597280002,109.68650667000475,54410.37813552
2023-12-04,04:01:28.000,338,11101984,-795,0,1701662487,12993.567597280002,109.6301136300026,54410.56678776
2023-12-04,04:01:29.000,338,11101940,-795,0,1701662488,12993.493497869997,109.67945753999811,54410.63665896
2023-12-04,04:01:30.000,338,11101944,-795,0,1701662489,12993.493497869997,109.64421189000132,54410.60172336001
2023-12-04,04:01:31.000,338,11101961,-795,0,1701662490,12993.506970490002,109.62306450000324,54410.65762032
2023-12-04,04:01:32.000,338,11101958,-795,0,1701662491,12993.446343700001,109.58781884999917,54410.52486504001
2023-12-04,04:01:33.000,338,11101991,-795,0,1701662492,12993.426134770001,109.54552407000301,54410.531852160006
2023-12-04,04:01:34.000,338,11101987,-795,0,1701662493,12993.527179420002,109.60191710999788,54410.66460744
2023-12-04,04:01:35.000,338,11101960,-795,0,1701662494,12993.493497869997,109.60896624000452,54410.6156976
2023-12-04,04:01:36.000,338,11101951,-795,0,1701662495,12993.560860969992,109.58781884999917,54410.69255592001
2023-12-04,04:01:37.000,338,11101940,-795,0,1701662496,12993.352035359996,109.70060493000346,54410.60172336001
2023-12-04,04:01:38.000,338,11101941,-795,0,1701662497,12993.486761560001,109.59486797999853,54410.60172336001
2023-12-04,04:01:39.000,338,11101981,-795,0,1701662498,12993.506970490002,109.59486797999853,54410.64364608001
2023-12-04,04:01:40.000,338,11101978,-795,0,1701662499,12993.513706799997,109.60191710999788,54410.650633200006
2023-12-04,04:01:41.000,338,11101963,-795,0,1701662500,12993.378980599991,109.58076971999981,54410.50390368001
2023-12-04,04:01:42.000,338,11101970,-795,0,1701662501,12993.466552630001,109.59486797999853,54410.531852160006
2023-12-04,04:01:43.000,338,11101956,-795,0,1701662502,12993.473288939997,109.55962233000173,54410.75544
2023-12-04,04:01:44.000,338,11101973,-795,0,1701662503,12993.486761560001,109.55962233000173,54410.75544
2023-12-04,04:01:45.000,338,11101920,-795,0,1701662504,12993.486761560001,109.54552407000301,54410.76242712
2023-12-04,04:01:46.000,338,11101980,-795,0,1701662505,12993.392453219996,109.52437667999766,54410.580762000005
2023-12-04,04:01:47.000,338,11101894,-795,0,1701662506,12993.432871079996,109.5173275499983,54410.62268472001
2023-12-04,04:01:48.000,338,11101976,-795,0,1701662507,12993.426134770001,109.54552407000301,54410.6855688
2023-12-04,04:01:49.000,338,11101922,-795,0,1701662508,12993.405925840001,109.51027841999894,54410.66460744
2023-12-04,04:01:50.000,338,11101981,-795,0,1701662509,12993.392453219996,109.52437667999766,54410.67159456001
2023-12-04,04:01:51.000,338,11102004,-795,0,1701662510,12993.365507980001,109.47503277000214,54410.64364608001
2023-12-04,04:01:52.000,338,11101991,-795,0,1701662511,12993.34529905,109.48913103000086,54410.52486504001
2023-12-04,04:01:53.000,338,11101921,-795,0,1701662512,12993.392453219996,109.47503277000214,54410.678581680004
2023-12-04,04:01:54.000,338,11101957,-795,0,1701662513,12993.318353809991,109.48913103000086,54410.62268472001
2023-12-04,04:01:55.000,338,11101944,-795,0,1701662514,12993.32509012,109.44683625000471,54410.629671840004
2023-12-04,04:01:56.000,338,11102002,-795,0,1701662515,12993.22404547,109.43978711999807,54410.50390368001
2023-12-04,04:01:57.000,338,11101934,-795,0,1701662516,12993.129737129995,109.46798364000279,54410.51787792
2023-12-04,04:01:58.000,338,11101993,-795,0,1701662517,12993.18362761,109.46798364000279,54410.699543040006
2023-12-04,04:01:59.000,338,11101987,-795,0,1701662518,12993.16341868,109.45388538000407,54410.72749152
2023-12-04,04:02:00.000,338,11101954,-795,0,1701662519,12993.089319269995,109.43978711999807,54410.66460744
2023-12-04,04:02:01.000,338,11101905,-795,0,1701662520,12993.02195617,109.39749234000192,54410.59473624
2023-12-04,04:02:02.000,338,11101971,-795,0,1701662521,12992.90070259,109.2706079999989,54410.531852160006
2023-12-04,04:02:03.000,338,11101937,-795,0,1701662522,12992.860284729999,109.26355886999954,54410.4410196
2023-12-04,04:02:04.000,338,11101899,-795,0,1701662523,12992.90070259,109.12257626999781,54410.413071120005
2023-12-04,04:02:05.000,338,11101934,-795,0,1701662524,12992.99501092999,109.06618323000293,54410.531852160006
2023-12-04,04:02:06.000,338,11101976,-795,0,1701662525,12993.03542878999,109.18601843999932,54410.57377488001
2023-12-04,04:02:07.000,338,11101979,-795,0,1701662526,12992.95459306999,109.1719201800006,54410.55281352001
2023-12-04,04:02:08.000,338,11101946,-795,0,1701662527,12992.880493659999,109.22831322000275,54410.38512264001
2023-12-04,04:02:09.000,338,11101980,-795,0,1701662528,12992.92091152,109.2353623500021,54410.55980064
2023-12-04,04:02:10.000,338,11101926,-795,0,1701662529,12992.887229969994,109.22126409000339,54410.46896808
2023-12-04,04:02:11.000,338,11101933,-795,0,1701662530,12992.799657939999,109.22126409000339,54410.40608400001
2023-12-04,04:02:12.000,338,11101958,-795,0,1701662531,12992.765976389994,109.20716583000467,54410.294290080004
2023-12-04,04:02:13.000,338,11101954,-795,0,1701662532,12992.732294839989,109.22831322000275,54410.343199920004
2023-12-04,04:02:14.000,338,11101957,-795,0,1701662533,12992.712085909989,109.22126409000339,54410.39210976
2023-12-04,04:02:15.000,338,11101969,-795,0,1701662534,12992.698613289998,109.17896930999996,54410.38512264001
2023-12-04,04:02:16.000,338,11101993,-795,0,1701662535,12992.718822219998,109.20011669999803,54410.37813552
2023-12-04,04:02:17.000,338,11101919,-795,0,1701662536,12992.712085909989,109.18601843999932,54410.44800672
2023-12-04,04:02:18.000,338,11101960,-795,0,1701662537,12992.577359709998,109.20011669999803,54410.13358632
2023-12-04,04:02:19.000,338,11101908,-795,0,1701662538,12992.570623399988,109.15782192000188,54410.126599200004
2023-12-04,04:02:20.000,338,11101978,-795,0,1701662539,12992.631250189988,109.21421496000403,54410.22441888
2023-12-04,04:02:21.000,338,11101920,-795,0,1701662540,12992.590832329988,109.20716583000467,54410.11262496
2023-12-04,04:02:22.000,338,11101969,-795,0,1701662541,12992.550414470003,109.22831322000275,54410.04275376
2023-12-04,04:02:23.000,338,11101928,-795,0,1701662542,12992.604304949993,109.20716583000467,54410.196470400006
2023-12-04,04:02:24.000,338,11101987,-795,0,1701662543,12992.570623399988,109.20716583000467,54410.13358632
2023-12-04,04:02:25.000,338,11102023,-795,0,1701662544,12992.577359709998,109.20011669999803,54410.07070224001
2023-12-04,04:02:26.000,338,11101915,-795,0,1701662545,12992.442633509992,109.2353623500021,54409.88903712
2023-12-04,04:02:27.000,338,11101933,-795,0,1701662546,12992.476315059997,109.21421496000403,54409.93794696
2023-12-04,04:02:28.000,338,11102000,-795,0,1701662547,12992.516732919998,109.20716583000467,54409.89602424
2023-12-04,04:02:29.000,338,11101949,-795,0,1701662548,12992.489787680002,109.22831322000275,54409.89602424
2023-12-04,04:02:30.000,338,11101878,-795,0,1701662549,12992.456106129997,109.25650974000018,54409.861088640006
2023-12-04,04:02:31.000,338,11101937,-795,0,1701662550,12992.429160890002,109.25650974000018,54409.82615304
2023-12-04,04:02:32.000,338,11101978,-795,0,1701662551,12992.415688269997,109.24946061000082,54409.74929472
2023-12-04,04:02:33.000,338,11101892,-795,0,1701662552,12992.395479339997,109.24946061000082,54409.82615304
2023-12-04,04:02:34.000,338,11101922,-795,0,1701662553,12992.408951960002,109.24241148000146,54409.75628184
2023-12-04,04:02:35.000,338,11101958,-795,0,1701662554,12992.408951960002,109.24241148000146,54409.742307600005
2023-12-04,04:02:36.000,338,11101948,-795,0,1701662555,12992.348325170002,109.2706079999989,54409.61653944001
2023-12-04,04:02:37.000,338,11101948,-795,0,1701662556,12992.348325170002,109.25650974000018,54409.49077128
2023-12-04,04:02:38.000,338,11101993,-795,0,1701662557,12992.294434689997,109.2847062600049,54409.288144800004
2023-12-04,04:02:39.000,338,11101923,-795,0,1701662558,12992.334852549997,109.32700104000105,54409.35102888001
2023-12-04,04:02:40.000,338,11101938,-795,0,1701662559,12992.422424579992,109.31995191000169,54409.54666824001
2023-12-04,04:02:41.000,338,11101941,-795,0,1701662560,12992.489787680002,109.31290278000233,54409.56762960001
2023-12-04,04:02:42.000,338,11101978,-795,0,1701662561,12992.348325170002,109.36929582000448,54409.26019632001
2023-12-04,04:02:43.000,338,11101949,-795,0,1701662562,12992.456106129997,109.33405017000041,54409.4628228
2023-12-04,04:02:44.000,338,11101959,-795,0,1701662563,12992.496523989998,109.30585365000297,54409.525706880006
2023-12-04,04:02:45.000,338,11102029,-795,0,1701662564,12992.496523989998,109.31995191000169,54409.525706880006
2023-12-04,04:02:46.000,338,11101980,-795,0,1701662565,12992.429160890002,109.34109929999977,54409.3929516
2023-12-04,04:02:47.000,338,11101957,-795,0,1701662566,12992.516732919998,109.29175539000425,54409.54666824001
2023-12-04,04:02:48.000,338,11101950,-795,0,1701662567,12992.577359709998,109.27765712999826,54409.574616720005
2023-12-04,04:02:49.000,338,11101980,-795,0,1701662568,12992.550414470003,109.2847062600049,54409.41391296
2023-12-04,04:02:50.000,338,11101962,-795,0,1701662569,12992.536941849998,109.22126409000339,54409.46980992001
2023-12-04,04:02:51.000,338,11101918,-795,0,1701662570,12992.563887089993,109.22831322000275,54409.406925840005
2023-12-04,04:02:52.000,338,11101991,-795,0,1701662571,12992.476315059997,109.22126409000339,54409.288144800004
2023-12-04,04:02:53.000,338,11101969,-795,0,1701662572,12992.563887089993,109.18601843999932,54409.2532092
2023-12-04,04:02:54.000,338,11101995,-795,0,1701662573,12992.543678159993,109.1719201800006,54409.43487432
2023-12-04,04:02:55.000,338,11101953,-795,0,1701662574,12992.577359709998,109.1366745300038,54409.42090008
2023-12-04,04:02:56.000,338,11101988,-795,0,1701662575,12992.557150779998,109.10847800999909,54409.406925840005
2023-12-04,04:02:57.000,338,11101995,-795,0,1701662576,12992.584096019993,109.0732323600023,54409.3929516
2023-12-04,04:02:58.000,338,11101993,-795,0,1701662577,12992.496523989998,109.04503584000486,54409.18333800001
2023-12-04,04:02:59.000,338,11102001,-795,0,1701662578,12992.557150779998,108.98159367000335,54409.169363760004
2023-12-04,04:03:00.000,338,11101994,-795,0,1701662579,12992.563887089993,109.00274106000143,54409.22526072
2023-12-04,04:03:01.000,338,11101958,-795,0,1701662580,12992.509996610002,108.91815150000184,54409.10647968
2023-12-04,04:03:02.000,338,11101995,-795,0,1701662581,12992.496523989998,108.94634801999928,54409.120453920004
2023-12-04,04:03:03.000,338,11101960,-795,0,1701662582,12992.597568639998,108.87585671999841,54409.2182736
2023-12-04,04:03:04.000,338,11101965,-795,0,1701662583,12992.624513879993,108.86880758999905,54409.16237664001
2023-12-04,04:03:05.000,338,11101955,-795,0,1701662584,12992.644722809993,108.81946368000354,54409.08551832
2023-12-04,04:03:06.000,338,11101908,-795,0,1701662585,12992.577359709998,108.78421802999947,54408.87590472001
2023-12-04,04:03:07.000,338,11101934,-795,0,1701662586,12992.597568639998,108.72077585999796,54408.8689176
2023-12-04,04:03:08.000,338,11101970,-795,0,1701662587,12992.604304949993,108.70667759999924,54408.89686608001
2023-12-04,04:03:09.000,338,11101971,-795,0,1701662588,12992.658195429998,108.65733369000372,54408.91782744
2023-12-04,04:03:10.000,338,11101974,-795,0,1701662589,12992.671668049989,108.62913716999901,54408.91782744
2023-12-04,04:03:11.000,338,11101981,-795,0,1701662590,12992.685140669993,108.64323542999773,54408.82699488001
2023-12-04,04:03:12.000,338,11101947,-795,0,1701662591,12992.597568639998,108.57274413000414,54408.81302064
2023-12-04,04:03:13.000,338,11101909,-795,0,1701662592,12992.637986499998,108.60798978000093,54408.736162320005
2023-12-04,04:03:14.000,338,11101934,-795,0,1701662593,12992.523469229993,108.56569500000478,54408.29597376001
2023-12-04,04:03:15.000,338,11101958,-795,0,1701662594,12992.658195429998,108.52340022000135,54408.70122672
2023-12-04,04:03:16.000,338,11101951,-795,0,1701662595,12992.644722809993,108.53749848000007,54408.77808504001
2023-12-04,04:03:17.000,338,11101978,-795,0,1701662596,12992.664931739993,108.47405630999856,54408.7641108
2023-12-04,04:03:18.000,338,11101956,-795,0,1701662597,12992.577359709998,108.38946674999897,54408.61039416001
2023-12-04,04:03:19.000,338,11101976,-795,0,1701662598,12992.557150779998,108.36127023000154,54408.59641992
2023-12-04,04:03:20.000,338,11101968,-795,0,1701662599,12992.624513879993,108.3683193600009,54408.71520096
2023-12-04,04:03:21.000,338,11101918,-795,0,1701662600,12992.577359709998,108.34717197000282,54408.60340704
2023-12-04,04:03:22.000,338,11101965,-795,0,1701662601,12992.530205540002,108.3330737100041,54408.51257448001
2023-12-04,04:03:23.000,338,11101942,-795,0,1701662602,12992.509996610002,108.31192631999875,54408.49161312001
2023-12-04,04:03:24.000,338,11101968,-795,0,1701662603,12992.577359709998,108.26963154000259,54408.53353584
2023-12-04,04:03:25.000,338,11101967,-795,0,1701662604,12992.536941849998,108.26258241000323,54408.57545856
2023-12-04,04:03:26.000,338,11101948,-795,0,1701662605,12992.476315059997,108.19914024000173,54408.49161312001
2023-12-04,04:03:27.000,338,11101925,-795,0,1701662606,12992.469578750002,108.19209111000237,54408.42174192001
2023-12-04,04:03:28.000,338,11101952,-795,0,1701662607,12992.577359709998,108.10750155000278,54408.617381280004
2023-12-04,04:03:29.000,338,11101918,-795,0,1701662608,12992.563887089993,108.14274719999958,54408.52654872
2023-12-04,04:03:30.000,338,11101962,-795,0,1701662609,12992.496523989998,108.10045242000342,54408.47763888
2023-12-04,04:03:31.000,338,11102012,-795,0,1701662610,12992.489787680002,108.14274719999958,54408.519561600006
2023-12-04,04:03:32.000,338,11101975,-795,0,1701662611,12992.429160890002,108.05815763999999,54408.351870720006
2023-12-04,04:03:33.000,338,11101926,-795,0,1701662612,12992.408951960002,108.05815763999999,54408.37283208001
2023-12-04,04:03:34.000,338,11101947,-795,0,1701662613,12992.496523989998,108.07225589999871,54408.484626
2023-12-04,04:03:35.000,338,11101992,-795,0,1701662614,12992.489787680002,108.05815763999999,54408.470651760006
2023-12-04,04:03:36.000,338,11102022,-795,0,1701662615,12992.489787680002,108.00176459999784,54408.46366464001
2023-12-04,04:03:37.000,338,11101890,-795,0,1701662616,12992.388743030002,108.01586286000384,54408.26103816
2023-12-04,04:03:38.000,338,11101875,-795,0,1701662617,12992.442633509992,107.93832243000361,54408.28898664
2023-12-04,04:03:39.000,338,11101980,-795,0,1701662618,12992.355061479997,107.91717503999826,54408.25405104001
2023-12-04,04:03:40.000,338,11101942,-795,0,1701662619,12992.368534100002,107.83258547999867,54408.00950184001
2023-12-04,04:03:41.000,338,11101986,-795,0,1701662620,12992.321379929992,107.83963460999803,54408.12828288001
2023-12-04,04:03:42.000,338,11101960,-795,0,1701662621,12992.361797789992,107.7761924400038,54408.184179840006
2023-12-04,04:03:43.000,338,11101940,-795,0,1701662622,12992.321379929992,107.78324157000316,54408.21911544
2023-12-04,04:03:44.000,338,11101958,-795,0,1701662623,12992.388743030002,107.70570114000293,54408.330909360004
2023-12-04,04:03:45.000,338,11101909,-795,0,1701662624,12992.348325170002,107.74799591999908,54408.351870720006
2023-12-04,04:03:46.000,338,11101965,-795,0,1701662625,12992.361797789992,107.67750461999822,54408.27501240001
2023-12-04,04:03:47.000,338,11101962,-795,0,1701662626,12992.348325170002,107.64225897000142,54408.21911544
2023-12-04,04:03:48.000,338,11101989,-795,0,1701662627,12992.361797789992,107.59291505999863,54408.19116696
2023-12-04,04:03:49.000,338,11102013,-795,0,1701662628,12992.328116240002,107.60701332000463,54408.12828288001
2023-12-04,04:03:50.000,338,11101973,-795,0,1701662629,12992.402215649992,107.57176767000055,54408.24706392
2023-12-04,04:03:51.000,338,11101925,-795,0,1701662630,12992.361797789992,107.54357115000312,54408.184179840006
2023-12-04,04:03:52.000,338,11101949,-795,0,1701662631,12992.348325170002,107.50127636999969,54408.14225712
2023-12-04,04:03:53.000,338,11101946,-795,0,1701662632,12992.395479339997,107.50832549999905,54408.1702056
2023-12-04,04:03:54.000,338,11101902,-795,0,1701662633,12992.368534100002,107.48012898000161,54408.10732152001
2023-12-04,04:03:55.000,338,11101914,-795,0,1701662634,12992.375270409997,107.46603072000289,54408.114308640004
2023-12-04,04:03:56.000,338,11101914,-795,0,1701662635,12992.314643619997,107.40963768000074,54407.96059200001
2023-12-04,04:03:57.000,338,11101975,-795,0,1701662636,12992.294434689997,107.39553942000202,54407.88373368
2023-12-04,04:03:58.000,338,11101928,-795,0,1701662637,12992.388743030002,107.37439203000395,54408.00251472
2023-12-04,04:03:59.000,338,11101928,-795,0,1701662638,12992.341588859992,107.32504812000116,54408.03745032001
2023-12-04,04:04:00.000,338,11101983,-795,0,1701662639,12992.348325170002,107.27570420999837,54408.03745032001
2023-12-04,04:04:01.000,338,11101937,-795,0,1701662640,12992.321379929992,107.26160594999965,54408.0304632
2023-12-04,04:04:02.000,338,11101921,-795,0,1701662641,12992.287698380002,107.24045856000157,54407.83482384
2023-12-04,04:04:03.000,338,11101923,-795,0,1701662642,12992.254016829997,107.18406551999942,54407.81386248
2023-12-04,04:04:04.000,338,11101955,-795,0,1701662643,12992.260753139992,107.1699672600007,54407.8557852
2023-12-04,04:04:05.000,338,11101993,-795,0,1701662644,12992.260753139992,107.12767248000455,54407.83482384
2023-12-04,04:04:06.000,338,11101959,-795,0,1701662645,12992.206862660001,107.11357421999855,54407.74399128
2023-12-04,04:04:07.000,338,11101946,-795,0,1701662646,12992.193390039996,107.0712794400024,54407.70905568
2023-12-04,04:04:08.000,338,11101974,-795,0,1701662647,12992.254016829997,107.06423031000304,54407.848798080006
2023-12-04,04:04:09.000,338,11101893,-795,0,1701662648,12992.220335279992,107.04308291999769,54407.79290112001
2023-12-04,04:04:10.000,338,11101853,-795,0,1701662649,12992.206862660001,107.02898465999897,54407.76495264
2023-12-04,04:04:11.000,338,11101963,-795,0,1701662650,12992.200126349991,106.95144422999874,54407.76495264
2023-12-04,04:04:12.000,338,11101988,-795,0,1701662651,12992.132763249996,106.96554249000474,54407.611236000004
2023-12-04,04:04:13.000,338,11101921,-795,0,1701662652,12992.12602694,106.93734597000002,54407.59027464
2023-12-04,04:04:14.000,338,11101951,-795,0,1701662653,12992.139499559991,106.88800206000451,54407.72302992001
2023-12-04,04:04:15.000,338,11101937,-795,0,1701662654,12992.173181109996,106.824559890003,54407.778926880004
2023-12-04,04:04:16.000,338,11101913,-795,0,1701662655,12992.152972179996,106.83160902000236,54407.75796552
2023-12-04,04:04:17.000,338,11101926,-795,0,1701662656,12992.031718599996,106.79636336999829,54407.5413648
2023-12-04,04:04:18.000,338,11101896,-795,0,1701662657,12992.04519122,106.80341249999765,54407.632197360006
2023-12-04,04:04:19.000,338,11101953,-795,0,1701662658,12991.97782811999,106.69062642000063,54407.632197360006
2023-12-04,04:04:20.000,338,11101970,-795,0,1701662659,12991.930673949995,106.71882293999806,54407.55533904001
2023-12-04,04:04:21.000,338,11102011,-795,0,1701662660,12991.87678346999,106.68357729000127,54407.55533904001
2023-12-04,04:04:22.000,338,11101938,-795,0,1701662661,12991.88351978,106.66242990000319,54407.55533904001
2023-12-04,04:04:23.000,338,11101924,-795,0,1701662662,12991.870047159995,106.59193860000232,54407.62521024001
2023-12-04,04:04:24.000,338,11101953,-795,0,1701662663,12991.829629299995,106.54964381999889,54407.58328752001
2023-12-04,04:04:25.000,338,11101878,-795,0,1701662664,12991.69490309999,106.54259468999953,54407.41559664001
2023-12-04,04:04:26.000,338,11101937,-795,0,1701662665,12991.68143048,106.50734904000274,54407.45053224
2023-12-04,04:04:27.000,338,11101859,-795,0,1701662666,12991.647748929994,106.45095600000059,54407.42957088
2023-12-04,04:04:28.000,338,11101976,-795,0,1701662667,12991.647748929994,106.4650542599993,54407.5413648
2023-12-04,04:04:29.000,338,11101942,-755,0,1701662668,12991.61406737999,106.39456295999844,54407.513416320005
2023-12-04,04:04:30.000,338,11101948,-795,0,1701662669,12991.566913209994,106.37341557000036,54407.45751936001
2023-12-04,04:04:31.000,338,11101983,-795,0,1701662670,12991.499550109998,106.38751382999908,54407.45053224
2023-12-04,04:04:32.000,338,11101959,-795,0,1701662671,12991.432187009988,106.30997339999885,54407.38764816001
2023-12-04,04:04:33.000,338,11101936,-795,0,1701662672,12991.358087599998,106.30997339999885,54407.45751936001
2023-12-04,04:04:34.000,338,11101896,-795,0,1701662673,12991.317669739998,106.27472775000206,54407.394635280005
2023-12-04,04:04:35.000,338,11101956,-795,0,1701662674,12991.277251879997,106.20423645000119,54407.394635280005
2023-12-04,04:04:36.000,338,11101941,-795,0,1701662675,12991.182943539992,106.21128558000055,54407.21995728001
2023-12-04,04:04:37.000,338,11101974,-795,0,1701662676,12991.115580439997,106.18308906000311,54407.16406032
2023-12-04,04:04:38.000,338,11101992,-795,0,1701662677,12991.102107819992,106.1548925399984,54407.28284136
2023-12-04,04:04:39.000,338,11101995,-795,0,1701662678,12991.068426270002,106.13374515000032,54407.296815600006
2023-12-04,04:04:40.000,338,11101919,-795,0,1701662679,12991.007799480001,106.13374515000032,54407.08021488001
2023-12-04,04:04:41.000,338,11101919,-795,0,1701662680,12990.987590550001,106.16194166999776,54407.07322776
2023-12-04,04:04:42.000,338,11101898,-795,0,1701662681,12990.859600659991,106.14784340999904,54406.989382320004
2023-12-04,04:04:43.000,338,11101923,-795,0,1701662682,12990.852864349996,106.14079427999968,54407.087202
2023-12-04,04:04:44.000,338,11101953,-795,0,1701662683,12990.79897386999,106.14784340999904,54407.09418912
2023-12-04,04:04:45.000,338,11101989,-795,0,1701662684,12990.78550125,106.10554863000289,54407.11515048
2023-12-04,04:04:46.000,338,11101972,-795,0,1701662685,12990.65751135999,106.12669602000096,54406.989382320004
2023-12-04,04:04:47.000,338,11101932,-795,0,1701662686,12990.63730242999,106.06325384999946,54406.96842096
2023-12-04,04:04:48.000,338,11101964,-795,0,1701662687,12990.691192909995,106.07030297999881,54407.059253520005
2023-12-04,04:04:49.000,338,11101993,-795,0,1701662688,12990.650775049995,106.02800820000266,54407.00335656001
2023-12-04,04:04:50.000,338,11101935,-795,0,1701662689,12990.56320302,106.02800820000266,54406.961433840006
2023-12-04,04:04:51.000,338,11101953,-795,0,1701662690,12990.54299409,106.02800820000266,54406.97540808
2023-12-04,04:04:52.000,338,11101966,-795,0,1701662691,12990.428476819994,106.0209590700033,54406.82169144
2023-12-04,04:04:53.000,338,11101933,-795,0,1701662692,12990.374586339989,106.00686081000458,54406.71688464001
2023-12-04,04:04:54.000,338,11101991,-795,0,1701662693,12990.340904789999,106.0209590700033,54406.70989752
2023-12-04,04:04:55.000,338,11101988,-795,0,1701662694,12990.388058959994,106.0209590700033,54406.772781600004
2023-12-04,04:04:56.000,338,11101935,-795,0,1701662695,12990.361113719999,106.0209590700033,54406.85662704
2023-12-04,04:04:57.000,338,11101911,-795,0,1701662696,12990.354377409989,105.97866428999987,54406.82867856
2023-12-04,04:04:58.000,338,11101956,-795,0,1701662697,12990.246596449993,105.95046777000243,54406.674961920005
2023-12-04,04:04:59.000,338,11101948,-795,0,1701662698,12990.219651209998,105.95046777000243,54406.68893616
2023-12-04,04:05:00.000,338,11101934,-795,0,1701662699,12990.253332759989,105.95046777000243,54406.70989752
2023-12-04,04:05:01.000,338,11101920,-795,0,1701662700,12990.199442279998,105.95046777000243,54406.65400056
2023-12-04,04:05:02.000,338,11101978,-795,0,1701662701,12990.159024419998,105.96456603000115,54406.61207784
2023-12-04,04:05:03.000,338,11101974,-795,0,1701662702,12990.253332759989,105.97161516000051,54406.78675584001
2023-12-04,04:05:04.000,338,11101960,-795,0,1701662703,12990.246596449993,105.92932038000436,54406.81470432001
2023-12-04,04:05:05.000,338,11101933,-795,0,1701662704,12990.212914899988,105.85177995000413,54406.80073008
2023-12-04,04:05:06.000,338,11101940,-795,0,1701662705,12990.132079180003,105.85882908000349,54406.57714224001
2023-12-04,04:05:07.000,338,11101940,-795,0,1701662706,12990.165760729993,105.80243604000134,54406.59810360001
2023-12-04,04:05:08.000,338,11101971,-795,0,1701662707,12990.152288109988,105.83768168999813,54406.71688464001
2023-12-04,04:05:09.000,338,11101964,-795,0,1701662708,12990.152288109988,105.83063255999878,54406.66098768
2023-12-04,04:05:10.000,338,11101942,-795,0,1701662709,12990.105133939993,105.82358342999942,54406.66098768
2023-12-04,04:05:11.000,338,11102005,-795,0,1701662710,12990.057979769997,105.80243604000134,54406.68893616
2023-12-04,04:05:12.000,338,11101983,-795,0,1701662711,12990.017561909997,105.75309212999855,54406.6330392
2023-12-04,04:05:13.000,338,11101966,-795,0,1701662712,12990.064716079993,105.68964996000432,54406.772781600004
2023-12-04,04:05:14.000,338,11101963,-795,0,1701662713,12990.031034530002,105.7742395200039,54406.69592328001
2023-12-04,04:05:15.000,338,11101993,-795,0,1701662714,12990.024298219992,105.73194474000047,54406.66797480001
2023-12-04,04:05:16.000,338,11101971,-795,0,1701662715,12989.990616670002,105.7107973500024,54406.54220664
2023-12-04,04:05:17.000,338,11101895,-795,0,1701662716,12989.929989880002,105.7107973500024,54406.52823240001
2023-12-04,04:05:18.000,338,11101963,-795,0,1701662717,12989.983880359992,105.76014125999791,54406.68893616
2023-12-04,04:05:19.000,338,11101925,-755,0,1701662718,12989.936726189997,105.71784648000175,54406.59111648
2023-12-04,04:05:20.000,338,11102004,-795,0,1701662719,12989.983880359992,105.68964996000432,54406.71688464001
2023-12-04,04:05:21.000,338,11101979,-795,0,1701662720,12989.950198810002,105.70374822000304,54406.68893616
2023-12-04,04:05:22.000,338,11101973,-795,0,1701662721,12989.876099399997,105.6614534399996,54406.45137408001
2023-12-04,04:05:23.000,338,11101946,-795,0,1701662722,12989.876099399997,105.7107973500024,54406.570155119996
2023-12-04,04:05:24.000,338,11101970,-795,0,1701662723,12989.903044639992,105.6614534399996,54406.65400056
2023-12-04,04:05:25.000,338,11101968,-795,0,1701662724,12989.876099399997,105.64735518000089,54406.6330392
2023-12-04,04:05:26.000,338,11101991,-795,0,1701662725,12989.828945230001,105.61915866000345,54406.53521952
2023-12-04,04:05:27.000,338,11101942,-795,0,1701662726,12989.795263679996,105.6614534399996,54406.47233544
2023-12-04,04:05:28.000,338,11101919,-795,0,1701662727,12989.835681539997,105.63325692000217,54406.61207784
2023-12-04,04:05:29.000,338,11101955,-795,0,1701662728,12989.801999989992,105.61915866000345,54406.58412936
2023-12-04,04:05:30.000,338,11101970,-795,0,1701662729,12989.727900580001,105.5980112699981,54406.59111648
2023-12-04,04:05:31.000,338,11101951,-795,0,1701662730,12989.754845819996,105.63325692000217,54406.563168
2023-12-04,04:05:32.000,338,11101962,-795,0,1701662731,12989.707691650001,105.54161823000322,54406.47932256001
2023-12-04,04:05:33.000,338,11101920,-795,0,1701662732,12989.68748272,105.57686388000002,54406.4932968
2023-12-04,04:05:34.000,338,11101981,-795,0,1701662733,12989.633592239996,105.57686388000002,54406.507271040005
2023-12-04,04:05:35.000,338,11101973,-795,0,1701662734,12989.721164269991,105.57686388000002,54406.626052080006
2023-12-04,04:05:36.000,338,11101944,-795,0,1701662735,12989.66727379,105.52047083999787,54406.605090720004
2023-12-04,04:05:37.000,338,11101971,-795,0,1701662736,12989.640328549991,105.5275199700045,54406.52124528
2023-12-04,04:05:38.000,338,11101934,-795,0,1701662737,12989.56622914,105.49227432000043,54406.33259304001
2023-12-04,04:05:39.000,338,11101905,-795,0,1701662738,12989.56622914,105.49227432000043,54406.28368320001
2023-12-04,04:05:40.000,338,11101982,-795,0,1701662739,12989.55949282999,105.50637257999915,54406.47233544
2023-12-04,04:05:41.000,338,11101975,-795,0,1701662740,12989.532547589995,105.44293040999764,54406.14394080001
2023-12-04,04:05:42.000,338,11101987,-795,0,1701662741,12989.38434877,105.51342170999851,54406.2487476
2023-12-04,04:05:43.000,338,11101952,-795,0,1701662742,12989.49886603999,105.45702867000364,54406.3535544
2023-12-04,04:05:44.000,338,11101951,-795,0,1701662743,12989.492129729995,105.45702867000364,54406.339580160005
2023-12-04,04:05:45.000,338,11101916,-795,0,1701662744,12989.54602021,105.44293040999764,54406.46534832
2023-12-04,04:05:46.000,338,11101877,-795,0,1701662745,12989.49886603999,105.42883214999893,54406.36752864
2023-12-04,04:05:47.000,338,11101964,-795,0,1701662746,12989.492129729995,105.44997954000428,54406.38150288001
2023-12-04,04:05:48.000,338,11101929,-795,0,1701662747,12989.37761245999,105.42883214999893,54406.269708960004
2023-12-04,04:05:49.000,338,11101949,-795,0,1701662748,12989.42476663,105.44997954000428,54406.25573472
2023-12-04,04:05:50.000,338,11101947,-795,0,1701662749,12989.43823924999,105.45702867000364,54406.36054152001
2023-12-04,04:05:51.000,338,11101956,-795,0,1701662750,12989.38434877,105.44997954000428,54406.339580160005
2023-12-04,04:05:52.000,338,11101935,-795,0,1701662751,12989.4045577,105.42178301999957,54406.269708960004
2023-12-04,04:05:53.000,338,11101863,-795,0,1701662752,12989.41803031999,105.464077800003,54406.3535544
2023-12-04,04:05:54.000,338,11101956,-795,0,1701662753,12989.41803031999,105.464077800003,54406.21381200001
2023-12-04,04:05:55.000,338,11101971,-795,0,1701662754,12989.411294009995,105.43588127999828,54406.269708960004
2023-12-04,04:05:56.000,338,11101951,-795,0,1701662755,12989.38434877,105.45702867000364,54406.220799120005
2023-12-04,04:05:57.000,338,11101958,-795,0,1701662756,12989.28330412,105.43588127999828,54406.04612112001
2023-12-04,04:05:58.000,338,11101953,-795,0,1701662757,12989.29677673999,105.48522519000107,54406.053108240005
2023-12-04,04:05:59.000,338,11101997,-795,0,1701662758,12989.27656780999,105.40768476000085,54405.91336584
2023-12-04,04:06:00.000,338,11101989,-795,0,1701662759,12989.42476663,105.47817606000172,54406.25573472
2023-12-04,04:06:01.000,338,11101935,-795,0,1701662760,12989.43823924999,105.45702867000364,54406.220799120005
2023-12-04,04:06:02.000,338,11101974,-795,0,1701662761,12989.31698566999,105.42883214999893,54405.87843024001
2023-12-04,04:06:03.000,338,11101890,-795,0,1701662762,12989.4045577,105.40768476000085,54406.04612112001
2023-12-04,04:06:04.000,338,11101912,-795,0,1701662763,12989.4045577,105.43588127999828,54406.02515976001
2023-12-04,04:06:05.000,338,11101979,-795,0,1701662764,12989.46518449,105.33719345999998,54406.1090052
2023-12-04,04:06:06.000,338,11101957,-795,0,1701662765,12989.43823924999,105.37243911000405,54405.99721128001
2023-12-04,04:06:07.000,338,11101992,-795,0,1701662766,12989.50560235,105.33719345999998,54406.01118552
2023-12-04,04:06:08.000,338,11101967,-795,0,1701662767,12989.532547589995,105.3512917199987,54406.1090052
2023-12-04,04:06:09.000,338,11101919,-795,0,1701662768,12989.53928389999,105.30194781000318,54406.1090052
2023-12-04,04:06:10.000,338,11101917,-795,0,1701662769,12989.53928389999,105.35834084999806,54406.07406960001
2023-12-04,04:06:11.000,338,11101973,-795,0,1701662770,12989.62685593,105.2526039000004,54406.102018080004
2023-12-04,04:06:12.000,338,11101995,-795,0,1701662771,12989.512338659995,105.24555477000104,54405.7945848
2023-12-04,04:06:13.000,338,11101954,-795,0,1701662772,12989.55949282999,105.27375128999847,54405.94830144001
2023-12-04,04:06:14.000,338,11101998,-795,0,1701662773,12989.633592239996,105.27375128999847,54405.92734008001
2023-12-04,04:06:15.000,338,11101925,-795,0,1701662774,12989.64706486,105.23145651000232,54405.90637872001
2023-12-04,04:06:16.000,338,11101945,-795,0,1701662775,12989.741373199991,105.22440738000296,54406.07406960001
2023-12-04,04:06:17.000,338,11101951,-795,0,1701662776,12989.761582129991,105.21030912000424,54406.04612112001
2023-12-04,04:06:18.000,338,11101922,-795,0,1701662777,12989.748109510001,105.2173582500036,54405.98323704
2023-12-04,04:06:19.000,338,11101971,-795,0,1701662778,12989.761582129991,105.22440738000296,54405.94131432
2023-12-04,04:06:20.000,338,11101908,-795,0,1701662779,12989.801999989992,105.2173582500036,54406.02515976001
2023-12-04,04:06:21.000,338,11101986,-795,0,1701662780,12989.788527370001,105.19621085999825,54406.02515976001
2023-12-04,04:06:22.000,338,11101930,-795,0,1701662781,12989.801999989992,105.2173582500036,54405.934327200004
2023-12-04,04:06:23.000,338,11101960,-795,0,1701662782,12989.896308329997,105.16096521000145,54406.039134
2023-12-04,04:06:24.000,338,11101943,-795,0,1701662783,12990.017561909997,105.16801434000081,54406.09503096001
2023-12-04,04:06:25.000,338,11101940,-795,0,1701662784,12989.997352979997,105.21030912000424,54406.1788764
2023-12-04,04:06:26.000,338,11101937,-795,0,1701662785,12990.017561909997,105.21030912000424,54406.1090052
2023-12-04,04:06:27.000,338,11101934,-795,0,1701662786,12990.010825600002,105.21030912000424,54406.01118552
2023-12-04,04:06:28.000,338,11101933,-795,0,1701662787,12990.037770839997,105.24555477000104,54406.01817264
2023-12-04,04:06:29.000,338,11101954,-795,0,1701662788,12990.071452390002,105.18916172999889,54406.13695368
2023-12-04,04:06:30.000,338,11101980,-795,0,1701662789,12990.138815489998,105.27375128999847,54406.234773359996
2023-12-04,04:06:31.000,338,11101946,-795,0,1701662790,12990.152288109988,105.22440738000296,54406.19285064001
2023-12-04,04:06:32.000,338,11101982,-795,0,1701662791,12990.071452390002,105.26670215999911,54406.07406960001
2023-12-04,04:06:33.000,338,11101956,-795,0,1701662792,12990.172497039988,105.27375128999847,54406.339580160005
2023-12-04,04:06:34.000,338,11101873,-795,0,1701662793,12990.179233349998,105.25965302999975,54406.29765744
2023-12-04,04:06:35.000,338,11101936,-795,0,1701662794,12990.165760729993,105.25965302999975,54406.32560592
2023-12-04,04:06:36.000,338,11101948,-795,0,1701662795,12990.219651209998,105.30899694000254,54406.31163168001
2023-12-04,04:06:37.000,338,11101959,-795,0,1701662796,12990.064716079993,105.28784955000447,54406.1788764
2023-12-04,04:06:38.000,338,11101920,-795,0,1701662797,12990.192705969988,105.32309520000126,54406.32560592
2023-12-04,04:06:39.000,338,11101948,-795,0,1701662798,12990.266805379993,105.30899694000254,54406.52823240001
2023-12-04,04:06:40.000,338,11101983,-795,0,1701662799,12990.266805379993,105.3160460700019,54406.556180880005
2023-12-04,04:06:41.000,338,11101937,-795,0,1701662800,12990.226387519993,105.33014433000062,54406.605090720004
2023-12-04,04:06:42.000,338,11101919,-795,0,1701662801,12990.118606559998,105.37243911000405,54406.556180880005
2023-12-04,04:06:43.000,338,11101824,-795,0,1701662802,12990.111870250003,105.37243911000405,54406.37451576
2023-12-04,04:06:44.000,338,11101963,-795,0,1701662803,12990.219651209998,105.4147338900002,54406.570155119996
2023-12-04,04:06:45.000,338,11101949,-795,0,1701662804,12990.206178589993,105.35834084999806,54406.64701344001
2023-12-04,04:06:46.000,338,11101953,-795,0,1701662805,12990.132079180003,105.39358650000213,54406.52124528
2023-12-04,04:06:47.000,338,11101961,-795,0,1701662806,12990.199442279998,105.3653899800047,54406.59810360001
2023-12-04,04:06:48.000,338,11101974,-795,0,1701662807,12990.266805379993,105.3653899800047,54406.75880736
2023-12-04,04:06:49.000,338,11101957,-795,0,1701662808,12990.219651209998,105.3653899800047,54406.78675584001
2023-12-04,04:06:50.000,338,11101922,-795,0,1701662809,12990.253332759989,105.35834084999806,54406.772781600004
2023-12-04,04:06:51.000,338,11101987,-795,0,1701662810,12990.253332759989,105.33719345999998,54406.772781600004
2023-12-04,04:06:52.000,338,11101932,-795,0,1701662811,12990.212914899988,105.38653737000277,54406.772781600004
2023-12-04,04:06:53.000,338,11101944,-795,0,1701662812,12990.192705969988,105.37243911000405,54406.75182024
2023-12-04,04:06:54.000,338,11101954,-795,0,1701662813,12990.307223239994,105.37243911000405,54406.98239520001
2023-12-04,04:06:55.000,338,11101987,-795,0,1701662814,12990.354377409989,105.3160460700019,54407.059253520005
2023-12-04,04:06:56.000,338,11101931,-795,0,1701662815,12990.367850029994,105.35834084999806,54407.05226640001
2023-12-04,04:06:57.000,338,11101966,-795,0,1701662816,12990.448685749994,105.30194781000318,54407.010343680005
2023-12-04,04:06:58.000,338,11101919,-795,0,1701662817,12990.441949439999,105.30899694000254,54407.129124720006
2023-12-04,04:06:59.000,338,11101954,-795,0,1701662818,12990.4823673,105.27375128999847,54407.157073200004
2023-12-04,04:07:00.000,338,11101962,-795,0,1701662819,12990.468894679994,105.30194781000318,54407.1920088
2023-12-04,04:07:01.000,338,11101964,-795,0,1701662820,12990.47563098999,105.25965302999975,54407.108163360004
2023-12-04,04:07:02.000,338,11101976,-795,0,1701662821,12990.509312539994,105.2526039000004,54407.1920088
2023-12-04,04:07:03.000,338,11101982,-795,0,1701662822,12990.489103609994,105.23850564000168,54407.16406032
2023-12-04,04:07:04.000,338,11101957,-795,0,1701662823,12990.590148259995,105.27375128999847,54407.345725440005
2023-12-04,04:07:05.000,338,11101947,-795,0,1701662824,12990.65751135999,105.21030912000424,54407.37367392
2023-12-04,04:07:06.000,338,11101950,-795,0,1701662825,12990.670983979995,105.27375128999847,54407.42258376
2023-12-04,04:07:07.000,338,11101952,-795,0,1701662826,12990.691192909995,105.18211259999953,54407.28284136
2023-12-04,04:07:08.000,338,11101922,-795,0,1701662827,12990.61709349999,105.22440738000296,54407.36668680001
2023-12-04,04:07:09.000,338,11101978,-795,0,1701662828,12990.75855600999,105.23145651000232,54407.5763004
2023-12-04,04:07:10.000,338,11101939,-795,0,1701662829,12990.79897386999,105.20325999000488,54407.632197360006
2023-12-04,04:07:11.000,338,11101974,-795,0,1701662830,12990.79897386999,105.16096521000145,54407.59726176
2023-12-04,04:07:12.000,338,11101964,-795,0,1701662831,12990.82591911,105.18211259999953,54407.61822312
2023-12-04,04:07:13.000,338,11101930,-795,0,1701662832,12990.879809589991,105.17506347000017,54407.80687536
2023-12-04,04:07:14.000,338,11101995,-795,0,1701662833,12990.812446489996,105.18211259999953,54407.72302992001
2023-12-04,04:07:15.000,338,11101950,-795,0,1701662834,12990.86633697,105.16096521000145,54407.80687536
2023-12-04,04:07:16.000,338,11101968,-795,0,1701662835,12990.81918279999,105.14686695000273,54407.75097840001
2023-12-04,04:07:17.000,338,11101919,-795,0,1701662836,12990.859600659991,105.12571956000465,54407.75796552
2023-12-04,04:07:18.000,338,11102021,-795,0,1701662837,12990.86633697,105.14686695000273,54408.00950184001
2023-12-04,04:07:19.000,338,11101942,-795,0,1701662838,12990.980854239991,105.07637565000186,54408.14225712
2023-12-04,04:07:20.000,338,11101975,-795,0,1701662839,12990.926963760001,105.0693265200025,54408.25405104001
2023-12-04,04:07:21.000,338,11101964,-795,0,1701662840,12990.967381620001,105.02703173999907,54408.19815408
2023-12-04,04:07:22.000,338,11101973,-795,0,1701662841,12990.852864349996,105.04112999999779,54408.09334728
2023-12-04,04:07:23.000,338,11101950,-795,0,1701662842,12990.879809589991,105.0693265200025,54408.15623136001
2023-12-04,04:07:24.000,338,11101924,-795,0,1701662843,12990.873073279996,105.005884350001,54408.31693512
2023-12-04,04:07:25.000,338,11101951,-795,0,1701662844,12990.893282209996,105.02703173999907,54408.39379344001
2023-12-04,04:07:26.000,338,11101994,-795,0,1701662845,12990.81918279999,104.98473696000292,54408.32392224001
2023-12-04,04:07:27.000,338,11102005,-795,0,1701662846,12990.86633697,104.97768783000356,54408.400780560005
2023-12-04,04:07:28.000,338,11101938,-795,0,1701662847,12990.900018519991,104.97768783000356,54408.50558736
2023-12-04,04:07:29.000,338,11101883,-795,0,1701662848,12990.933700069996,104.96358957000484,54408.67327824
2023-12-04,04:07:30.000,338,11101968,-795,0,1701662849,12990.920227449991,104.96358957000484,54408.67327824
2023-12-04,04:07:31.000,338,11101910,-795,0,1701662850,12990.90675483,104.95654043999821,54408.72917520001
2023-12-04,04:07:32.000,338,11101927,-795,0,1701662851,12990.879809589991,104.93539305000013,54408.65930400001
2023-12-04,04:07:33.000,338,11101952,-795,0,1701662852,12990.900018519991,104.94949130999885,54408.72218808
2023-12-04,04:07:34.000,338,11101905,-795,0,1701662853,12990.960645309991,104.93539305000013,54408.973724400006
2023-12-04,04:07:35.000,338,11101956,-795,0,1701662854,12991.021272099992,104.96358957000484,54409.05058272
2023-12-04,04:07:36.000,338,11101922,-795,0,1701662855,12990.980854239991,104.94949130999885,54409.04359560001
2023-12-04,04:07:37.000,338,11101960,-795,0,1701662856,12990.960645309991,104.94949130999885,54408.952763040004
2023-12-04,04:07:38.000,338,11101888,-795,0,1701662857,12990.926963760001,104.91424566000205,54409.1484024
2023-12-04,04:07:39.000,338,11101945,-795,0,1701662858,12991.021272099992,104.94949130999885,54409.26718344
2023-12-04,04:07:40.000,338,11101951,-795,0,1701662859,12990.960645309991,104.95654043999821,54409.29513192
2023-12-04,04:07:41.000,338,11101948,-795,0,1701662860,12990.873073279996,104.95654043999821,54409.20429936
2023-12-04,04:07:42.000,338,11101971,-795,0,1701662861,12990.879809589991,104.99883522000164,54409.36500312
2023-12-04,04:07:43.000,338,11101947,-795,0,1701662862,12990.920227449991,104.99883522000164,54409.44884856001
2023-12-04,04:07:44.000,338,11101963,-795,0,1701662863,12990.832655419996,105.04817913000443,54409.63750080001
2023-12-04,04:07:45.000,338,11101939,-795,0,1701662864,12990.947172690001,105.04112999999779,54409.623526560004
2023-12-04,04:07:46.000,338,11101950,-795,0,1701662865,12990.879809589991,105.005884350001,54409.49077128
2023-12-04,04:07:47.000,338,11101903,-795,0,1701662866,12990.84612804,105.04112999999779,54409.63750080001
2023-12-04,04:07:48.000,338,11101930,-795,0,1701662867,12990.86633697,105.09047391000058,54409.73532048001
2023-12-04,04:07:49.000,338,11101927,-795,0,1701662868,12990.812446489996,105.11162129999866,54409.83314016001
2023-12-04,04:07:50.000,338,11101913,-795,0,1701662869,12990.81918279999,105.16096521000145,54409.93794696
2023-12-04,04:07:51.000,338,11101928,-795,0,1701662870,12990.76529232,105.16096521000145,54410.00083104001
2023-12-04,04:07:52.000,338,11101954,-795,0,1701662871,12990.72487446,105.20325999000488,54409.99384392
2023-12-04,04:07:53.000,338,11101969,-795,0,1701662872,12990.79897386999,105.22440738000296,54410.18948328001
2023-12-04,04:07:54.000,338,11101939,-795,0,1701662873,12990.75855600999,105.23145651000232,54410.15454768
2023-12-04,04:07:55.000,338,11101978,-795,0,1701662874,12990.751819699995,105.27375128999847,54410.21044464
2023-12-04,04:07:56.000,338,11101977,-795,0,1701662875,12990.67772028999,105.24555477000104,54410.09865072001
2023-12-04,04:07:57.000,338,11101959,-795,0,1701662876,12990.610357189995,105.26670215999911,54410.21044464
2023-12-04,04:07:58.000,338,11101951,-795,0,1701662877,12990.650775049995,105.29489868000383,54410.315251440006
2023-12-04,04:07:59.000,338,11101929,-795,0,1701662878,12990.691192909995,105.33014433000062,54410.51787792
2023-12-04,04:08:00.000,338,11101968,-795,0,1701662879,12990.69792921999,105.33014433000062,54410.60871048
2023-12-04,04:08:01.000,338,11101924,-795,0,1701662880,12990.6844566,105.37948824000341,54410.629671840004
2023-12-04,04:08:02.000,338,11101945,-795,0,1701662881,12990.59688456999,105.3653899800047,54410.42005824
2023-12-04,04:08:03.000,338,11101934,-795,0,1701662882,12990.61709349999,105.38653737000277,54410.510890800004
2023-12-04,04:08:04.000,338,11101982,-795,0,1701662883,12990.569939329995,105.40768476000085,54410.60871048
2023-12-04,04:08:05.000,338,11101978,-795,0,1701662884,12990.54299409,105.40063563000149,54410.6156976
2023-12-04,04:08:06.000,338,11101911,-795,0,1701662885,12990.401531579999,105.44293040999764,54410.53883928
2023-12-04,04:08:07.000,338,11102005,-795,0,1701662886,12990.334168479989,105.49932344999979,54410.629671840004
2023-12-04,04:08:08.000,338,11101908,-795,0,1701662887,12990.39479526999,105.59096213999874,54410.8253112
2023-12-04,04:08:09.000,338,11101987,-795,0,1701662888,12990.374586339989,105.56981475000066,54410.92313088
2023-12-04,04:08:10.000,338,11101958,-795,0,1701662889,12990.374586339989,105.5980112699981,54410.95107936
2023-12-04,04:08:11.000,338,11101998,-795,0,1701662890,12990.320695859999,105.54161823000322,54411.034924800006
2023-12-04,04:08:12.000,338,11101961,-795,0,1701662891,12990.199442279998,105.55571649000194,54410.867233920006
2023-12-04,04:08:13.000,338,11101956,-795,0,1701662892,12990.253332759989,105.58391300999938,54411.05588616001
2023-12-04,04:08:14.000,338,11101955,-795,0,1701662893,12990.219651209998,105.62620779000281,54411.11178312
2023-12-04,04:08:15.000,338,11101981,-795,0,1701662894,12990.260069069998,105.65440431000025,54411.321396720006
2023-12-04,04:08:16.000,338,11101964,-795,0,1701662895,12990.233123829988,105.64030605000153,54411.35633232
2023-12-04,04:08:17.000,338,11101936,-795,0,1701662896,12990.192705969988,105.69669909000368,54411.35633232
2023-12-04,04:08:18.000,338,11101862,-795,0,1701662897,12990.172497039988,105.73194474000047,54411.349345200004
2023-12-04,04:08:19.000,338,11101938,-795,0,1701662898,12990.084925009993,105.79538691000198,54411.28646112
2023-12-04,04:08:20.000,338,11101887,-795,0,1701662899,12990.125342869993,105.83063255999878,54411.40524216
2023-12-04,04:08:21.000,338,11101928,-795,0,1701662900,12989.997352979997,105.85177995000413,54411.28646112
2023-12-04,04:08:22.000,338,11101955,-795,0,1701662901,12990.051243460002,105.8729273400022,54411.46113912001
2023-12-04,04:08:23.000,338,11102000,-795,0,1701662902,12990.111870250003,105.94341864000307,54411.67773984001
2023-12-04,04:08:24.000,338,11101925,-795,0,1701662903,12990.125342869993,105.88702560000092,54411.71267544
2023-12-04,04:08:25.000,338,11101901,-795,0,1701662904,12990.084925009993,105.99276254999859,54411.71267544
2023-12-04,04:08:26.000,338,11101926,-795,0,1701662905,12990.031034530002,106.00686081000458,54411.55197168
2023-12-04,04:08:27.000,338,11101894,-795,0,1701662906,12989.997352979997,106.04915559000074,54411.6637656
2023-12-04,04:08:28.000,338,11101994,-795,0,1701662907,12990.031034530002,106.09849950000353,54411.74062392
2023-12-04,04:08:29.000,338,11101969,-795,0,1701662908,12990.031034530002,106.16194166999776,54411.754598160005
2023-12-04,04:08:30.000,338,11102001,-795,0,1701662909,12990.010825600002,106.17603993000375,54411.754598160005
2023-12-04,04:08:31.000,338,11101950,-795,0,1701662910,12989.997352979997,106.22538383999927,54411.81748224001
2023-12-04,04:08:32.000,338,11101971,-795,0,1701662911,12989.997352979997,106.23948209999799,54411.86639208001
2023-12-04,04:08:33.000,338,11101895,-795,0,1701662912,12990.037770839997,106.27472775000206,54411.93626328
2023-12-04,04:08:34.000,338,11101924,-795,0,1701662913,12989.983880359992,106.28882601000078,54411.94325040001
2023-12-04,04:08:35.000,338,11101952,-795,0,1701662914,12989.963671429992,106.30997339999885,54411.99914736
2023-12-04,04:08:36.000,338,11101953,-795,0,1701662915,12989.916517259997,106.35226818000228,54411.85940496
2023-12-04,04:08:37.000,338,11101948,-795,0,1701662916,12989.869363090002,106.33816992000357,54411.922289040005
2023-12-04,04:08:38.000,338,11101995,-795,0,1701662917,12989.943462499992,106.39456295999844,54412.09696704
2023-12-04,04:08:39.000,338,11101954,-795,0,1701662918,12989.822208919992,106.42980861000251,54411.94325040001
2023-12-04,04:08:40.000,338,11101933,-795,0,1701662919,12989.882835709992,106.41571035000379,54412.19478672
2023-12-04,04:08:41.000,338,11101880,-795,0,1701662920,12989.795263679996,106.42980861000251,54412.10395416
2023-12-04,04:08:42.000,338,11101892,-795,0,1701662921,12989.707691650001,106.45800512999995,54411.90132768
2023-12-04,04:08:43.000,338,11101895,-795,0,1701662922,12989.68748272,106.48620165000466,54412.089979920005
2023-12-04,04:08:44.000,338,11101895,-795,0,1701662923,12989.64706486,106.50734904000274,54412.07600568
2023-12-04,04:08:45.000,338,11101967,-795,0,1701662924,12989.512338659995,106.50029991000338,54411.96421176001
2023-12-04,04:08:46.000,338,11101938,-795,0,1701662925,12989.62685593,106.53554556000017,54412.27164504
2023-12-04,04:08:47.000,338,11101954,-795,0,1701662926,12989.50560235,106.58488947000296,54412.20177384001
2023-12-04,04:08:48.000,338,11101960,-795,0,1701662927,12989.41803031999,106.52849643000081,54412.12491552
2023-12-04,04:08:49.000,338,11101913,-795,0,1701662928,12989.51907496999,106.63423337999848,54412.33452912
2023-12-04,04:08:50.000,338,11101927,-795,0,1701662929,12989.48539342,106.64128250999784,54412.33452912
2023-12-04,04:08:51.000,338,11101931,-795,0,1701662930,12989.43823924999,106.64128250999784,54412.33452912
2023-12-04,04:08:52.000,338,11101935,-795,0,1701662931,12989.391085079995,106.64833164000447,54412.22972232001
2023-12-04,04:08:53.000,338,11101987,-795,0,1701662932,12989.36413984,106.69062642000063,54412.25068368001
2023-12-04,04:08:54.000,338,11101950,-795,0,1701662933,12989.411294009995,106.71882293999806,54412.39741320001
2023-12-04,04:08:55.000,338,11102014,-795,0,1701662934,12989.39782138999,106.73292120000406,54412.46728440001
2023-12-04,04:08:56.000,338,11101893,-795,0,1701662935,12989.33719459999,106.81751076000364,54412.46728440001
2023-12-04,04:08:57.000,338,11101901,-795,0,1701662936,12989.32372198,106.79636336999829,54412.425361680005
2023-12-04,04:08:58.000,338,11101892,-795,0,1701662937,12989.290040429994,106.81046163000428,54412.31356776
2023-12-04,04:08:59.000,338,11101921,-795,0,1701662938,12989.25635887999,106.88800206000451,54412.29959352001
2023-12-04,04:09:00.000,338,11101978,-795,0,1701662939,12989.30351305,106.9232477100013,54412.38343896
2023-12-04,04:09:01.000,338,11102004,-795,0,1701662940,12989.249622569994,106.9232477100013,54412.36946472001
2023-12-04,04:09:02.000,338,11101928,-795,0,1701662941,12989.25635887999,106.99373901000217,54412.38343896
2023-12-04,04:09:03.000,338,11101958,-795,0,1701662942,12989.30351305,107.00078814000153,54412.53715560001
2023-12-04,04:09:04.000,338,11101948,-795,0,1701662943,12989.32372198,107.03603378999833,54412.593052560005
2023-12-04,04:09:05.000,338,11101921,-795,0,1701662944,12989.30351305,107.12062334999791,54412.62798816
2023-12-04,04:09:06.000,338,11101948,-795,0,1701662945,12989.182259469999,107.14881987000263,54412.36946472001
2023-12-04,04:09:07.000,338,11101935,-795,0,1701662946,12989.209204709994,107.1699672600007,54412.523181360004
2023-12-04,04:09:08.000,338,11101983,-795,0,1701662947,12989.19573208999,107.22636030000285,54412.60003968
2023-12-04,04:09:09.000,338,11101995,-795,0,1701662948,12989.21594101999,107.29685160000372,54412.63497528001
2023-12-04,04:09:10.000,338,11102051,-795,0,1701662949,12989.23614994999,107.36029376999795,54412.690872240004
2023-12-04,04:09:11.000,338,11101973,-795,0,1701662950,12989.162050539999,107.3814411600033,54412.61401392001
2023-12-04,04:09:12.000,338,11101919,-795,0,1701662951,12989.141841609999,107.42373593999946,54412.66292376001
2023-12-04,04:09:13.000,338,11101863,-795,0,1701662952,12989.128368989994,107.45898159000353,54412.48125864
2023-12-04,04:09:14.000,338,11101925,-795,0,1701662953,12989.061005889998,107.49422724000033,54412.61401392001
2023-12-04,04:09:15.000,338,11101971,-795,0,1701662954,12989.067742199994,107.48717811000097,54412.70484648001
2023-12-04,04:09:16.000,338,11101978,-795,0,1701662955,12988.973433859988,107.55766941000184,54412.690872240004
2023-12-04,04:09:17.000,338,11101930,-795,0,1701662956,12988.899334449998,107.5294728900044,54412.51619424001
2023-12-04,04:09:18.000,338,11101918,-795,0,1701662957,12988.845443969993,107.60701332000463,54412.62798816
2023-12-04,04:09:19.000,338,11101930,-795,0,1701662958,12988.980170169998,107.60701332000463,54412.809653280005
2023-12-04,04:09:20.000,338,11101978,-795,0,1701662959,12988.959961239998,107.65635723000014,54412.76773056
2023-12-04,04:09:21.000,338,11101957,-795,0,1701662960,12988.912807070003,107.64930810000078,54412.80266616001
2023-12-04,04:09:22.000,338,11101940,-795,0,1701662961,12988.825235039993,107.69160288000421,54412.593052560005
2023-12-04,04:09:23.000,338,11101948,-795,0,1701662962,12988.831971350002,107.71979940000165,54412.62100104
2023-12-04,04:09:24.000,338,11101932,-795,0,1701662963,12988.818498729997,107.7620941799978,54412.73978208
2023-12-04,04:09:25.000,338,11101991,-795,0,1701662964,12988.845443969993,107.74799591999908,54412.7467692
2023-12-04,04:09:26.000,338,11101960,-795,0,1701662965,12988.737663009997,107.78324157000316,54412.6070268
2023-12-04,04:09:27.000,338,11101962,-795,0,1701662966,12988.717454079997,107.80438896000123,54412.62798816
2023-12-04,04:09:28.000,338,11101948,-795,0,1701662967,12988.798289799997,107.81143809000059,54412.75375632001
2023-12-04,04:09:29.000,338,11101928,-755,0,1701662968,12988.831971350002,107.83963460999803,54412.78869192
2023-12-04,04:09:30.000,338,11101840,-795,0,1701662969,12988.778080869997,107.86078200000338,54412.760743440005
2023-12-04,04:09:31.000,338,11101969,-795,0,1701662970,12988.778080869997,107.83963460999803,54412.71882072
2023-12-04,04:09:32.000,338,11101971,-795,0,1701662971,12988.710717770002,107.86078200000338,54412.5720912
2023-12-04,04:09:33.000,338,11101929,-795,0,1701662972,12988.677036219997,107.89602765000018,54412.55112984
2023-12-04,04:09:34.000,338,11101945,-795,0,1701662973,12988.831971350002,107.94537156000297,54412.66292376001
2023-12-04,04:09:35.000,338,11101969,-795,0,1701662974,12988.892598140003,107.93832243000361,54412.68388512001
2023-12-04,04:09:36.000,338,11101963,-795,0,1701662975,12988.865652899993,108.01586286000384,54412.57907832
2023-12-04,04:09:37.000,338,11101909,-795,0,1701662976,12988.791553490002,108.00881373000448,54412.48824576001
2023-12-04,04:09:38.000,338,11101876,-795,0,1701662977,12988.933015999988,108.04405938000127,54412.50920712
2023-12-04,04:09:39.000,338,11101921,-795,0,1701662978,12988.959961239998,108.03701025000191,54412.49523288001
2023-12-04,04:09:40.000,338,11101974,-795,0,1701662979,12988.959961239998,108.10045242000342,54412.641962400005
2023-12-04,04:09:41.000,338,11101983,-795,0,1701662980,12988.939752309998,108.10045242000342,54412.53016848
2023-12-04,04:09:42.000,338,11101941,-795,0,1701662981,12988.892598140003,108.14979632999894,54412.50920712
2023-12-04,04:09:43.000,338,11101956,-795,0,1701662982,12989.020588029998,108.14979632999894,54412.72580784
2023-12-04,04:09:44.000,338,11101943,-795,0,1701662983,12989.020588029998,108.14979632999894,54412.68388512001
2023-12-04,04:09:45.000,338,11101919,-795,0,1701662984,12989.054269579989,108.185041980003,54412.760743440005
2023-12-04,04:09:46.000,338,11101945,-795,0,1701662985,12988.858916589998,108.2202876299998,54412.2227352
2023-12-04,04:09:47.000,338,11101892,-795,0,1701662986,12988.973433859988,108.16389458999765,54412.57907832
2023-12-04,04:09:48.000,338,11101956,-795,0,1701662987,12988.946488619993,108.23438588999852,54412.676898
2023-12-04,04:09:49.000,338,11102014,-795,0,1701662988,12988.953224929988,108.24143501999788,54412.68388512001
2023-12-04,04:09:50.000,338,11101971,-795,0,1701662989,12988.885861829993,108.26258241000323,54412.77471768
2023-12-04,04:09:51.000,338,11101958,-795,0,1701662990,12988.852180280002,108.25553328000387,54412.68388512001
2023-12-04,04:09:52.000,338,11101914,-795,0,1701662991,12988.805026109992,108.26963154000259,54412.56510408001
2023-12-04,04:09:53.000,338,11101954,-795,0,1701662992,12988.818498729997,108.30487718999939,54412.77471768
2023-12-04,04:09:54.000,338,11101906,-795,0,1701662993,12988.778080869997,108.32602458000474,54412.69785936
2023-12-04,04:09:55.000,338,11101982,-795,0,1701662994,12988.791553490002,108.32602458000474,54412.69785936
2023-12-04,04:09:56.000,338,11102000,-795,0,1701662995,12988.737663009997,108.32602458000474,54412.62100104
2023-12-04,04:09:57.000,338,11101994,-795,0,1701662996,12988.757871939997,108.34012284000346,54412.58606544001
2023-12-04,04:09:58.000,338,11101930,-795,0,1701662997,12988.805026109992,108.35422110000218,54412.69785936
2023-12-04,04:09:59.000,338,11101932,-795,0,1701662998,12988.858916589998,108.40356500999769,54412.690872240004
2023-12-04,04:10:00.000,338,11101967,-795,0,1701662999,12988.852180280002,108.42471240000305,54412.78170480001
2023-12-04,04:10:01.000,338,11101958,-795,0,1701663000,12988.865652899993,108.38241761999961,54412.760743440005
2023-12-04,04:10:02.000,338,11101927,-795,0,1701663001,12988.784817179992,108.41061414000433,54412.62100104
2023-12-04,04:10:03.000,338,11101895,-795,0,1701663002,12988.798289799997,108.41061414000433,54412.69785936
2023-12-04,04:10:04.000,338,11101977,-795,0,1701663003,12988.825235039993,108.4317615300024,54412.593052560005
2023-12-04,04:10:05.000,338,11101966,-795,0,1701663004,12988.885861829993,108.4317615300024,54412.711833600006
2023-12-04,04:10:06.000,338,11101957,-795,0,1701663005,12988.912807070003,108.38946674999897,54412.760743440005
2023-12-04,04:10:07.000,338,11101965,-795,0,1701663006,12988.973433859988,108.41766327000369,54412.676898
2023-12-04,04:10:08.000,338,11101982,-795,0,1701663007,12988.993642789988,108.42471240000305,54412.62100104
2023-12-04,04:10:09.000,338,11101935,-795,0,1701663008,12989.061005889998,108.39651587999833,54412.760743440005
2023-12-04,04:10:10.000,338,11101982,-795,0,1701663009,12989.067742199994,108.42471240000305,54412.70484648001
2023-12-04,04:10:11.000,338,11101979,-795,0,1701663010,12989.108160059994,108.4317615300024,54412.760743440005
2023-12-04,04:10:12.000,338,11101960,-795,0,1701663011,12989.067742199994,108.45290892000048,54412.60003968
2023-12-04,04:10:13.000,338,11101914,-795,0,1701663012,12989.047533269993,108.43881066000176,54412.593052560005
2023-12-04,04:10:14.000,338,11101946,-795,0,1701663013,12989.17552315999,108.41766327000369,54412.79567904
2023-12-04,04:10:15.000,338,11101934,-795,0,1701663014,12989.222677329999,108.42471240000305,54412.83760176
2023-12-04,04:10:16.000,338,11101991,-795,0,1701663015,12989.148577919994,108.37536849000026,54412.78869192
2023-12-04,04:10:17.000,338,11101951,-795,0,1701663016,12989.135105299989,108.39651587999833,54412.63497528001
2023-12-04,04:10:18.000,338,11101921,-795,0,1701663017,12989.101423749999,108.40356500999769,54412.77471768
2023-12-04,04:10:19.000,338,11101976,-795,0,1701663018,12989.094687439989,108.39651587999833,54412.70484648001
2023-12-04,04:10:20.000,338,11101920,-795,0,1701663019,12989.108160059994,108.41061414000433,54412.7467692
2023-12-04,04:10:21.000,338,11101973,-795,0,1701663020,12989.027324339993,108.38946674999897,54412.66292376001
2023-12-04,04:10:22.000,338,11102004,-795,0,1701663021,12988.986906479993,108.42471240000305,54412.690872240004
2023-12-04,04:10:23.000,338,11101971,-795,0,1701663022,12988.993642789988,108.41061414000433,54412.83061464001
2023-12-04,04:10:24.000,338,11101951,-795,0,1701663023,12988.993642789988,108.43881066000176,54412.87253736001
2023-12-04,04:10:25.000,338,11101897,-795,0,1701663024,12988.926279689993,108.42471240000305,54412.879524480006
2023-12-04,04:10:26.000,338,11101923,-795,0,1701663025,12988.805026109992,108.4670071799992,54412.64894952
2023-12-04,04:10:27.000,338,11101921,-795,0,1701663026,12988.858916589998,108.41061414000433,54412.68388512001
2023-12-04,04:10:28.000,338,11101969,-795,0,1701663027,12988.818498729997,108.48110543999792,54412.71882072
2023-12-04,04:10:29.000,338,11101936,-795,0,1701663028,12988.784817179992,108.45290892000048,54412.73978208
2023-12-04,04:10:30.000,338,11101971,-795,0,1701663029,12988.697245149997,108.47405630999856,54412.78869192
2023-12-04,04:10:31.000,338,11101979,-795,0,1701663030,12988.670299910002,108.45995804999984,54412.7467692
2023-12-04,04:10:32.000,338,11101957,-795,0,1701663031,12988.623145739992,108.4670071799992,54412.66991088
2023-12-04,04:10:33.000,338,11101924,-795,0,1701663032,12988.650090980002,108.44585979000112,54412.79567904
2023-12-04,04:10:34.000,338,11101906,-795,0,1701663033,12988.602936809992,108.47405630999856,54412.711833600006
2023-12-04,04:10:35.000,338,11101967,-795,0,1701663034,12988.602936809992,108.44585979000112,54412.760743440005
2023-12-04,04:10:36.000,338,11101947,-795,0,1701663035,12988.474946919996,108.50225283000327,54412.58606544001
2023-12-04,04:10:37.000,338,11101958,-795,0,1701663036,12988.441265369991,108.49520370000391,54412.53715560001
2023-12-04,04:10:38.000,338,11101951,-795,0,1701663037,12988.528837400001,108.50930196000263,54412.760743440005
2023-12-04,04:10:39.000,338,11101949,-795,0,1701663038,12988.48841954,108.48815457000455,54412.75375632001
2023-12-04,04:10:40.000,338,11101976,-795,0,1701663039,12988.48841954,108.48110543999792,54412.78869192
2023-12-04,04:10:41.000,338,11101939,-795,0,1701663040,12988.46821061,108.55864586999814,54412.78869192
2023-12-04,04:10:42.000,338,11101906,-795,0,1701663041,12988.394111199996,108.56569500000478,54412.75375632001
2023-12-04,04:10:43.000,338,11101961,-795,0,1701663042,12988.293066549995,108.5797932600035,54412.61401392001
2023-12-04,04:10:44.000,338,11101953,-795,0,1701663043,12988.21896713999,108.57274413000414,54412.55112984
2023-12-04,04:10:45.000,338,11101929,-795,0,1701663044,12988.232439759995,108.56569500000478,54412.711833600006
2023-12-04,04:10:46.000,338,11101952,-795,0,1701663045,12988.192021899995,108.60798978000093,54412.77471768
2023-12-04,04:10:47.000,338,11101999,-795,0,1701663046,12988.023614149999,108.58684239000286,54412.40440032
2023-12-04,04:10:48.000,338,11101965,-795,0,1701663047,12988.030350459994,108.6150389100003,54412.61401392001
2023-12-04,04:10:49.000,338,11101954,-795,0,1701663048,12988.01687783999,108.59389152000222,54412.75375632001
2023-12-04,04:10:50.000,338,11101881,-795,0,1701663049,12987.909096879994,108.66438282000308,54412.66292376001
2023-12-04,04:10:51.000,338,11101929,-795,0,1701663050,12987.902360569999,108.64323542999773,54412.711833600006
2023-12-04,04:10:52.000,338,11101984,-795,0,1701663051,12987.841733779998,108.63618629999837,54412.58606544001
2023-12-04,04:10:53.000,338,11101998,-795,0,1701663052,12987.727216509993,108.60798978000093,54412.55811696
2023-12-04,04:10:54.000,338,11101938,-795,0,1701663053,12987.754161749988,108.62913716999901,54412.711833600006
2023-12-04,04:10:55.000,338,11101950,-795,0,1701663054,12987.754161749988,108.59389152000222,54412.78869192
2023-12-04,04:10:56.000,338,11101929,-795,0,1701663055,12987.659853409998,108.62208803999965,54412.69785936
2023-12-04,04:10:57.000,338,11101914,-795,0,1701663056,12987.592490310002,108.63618629999837,54412.56510408001
2023-12-04,04:10:58.000,338,11102012,-795,0,1701663057,12987.605962929993,108.64323542999773,54412.641962400005
2023-12-04,04:10:59.000,338,11101993,-795,0,1701663058,12987.518390899997,108.64323542999773,54412.65593664001
2023-12-04,04:11:00.000,338,11102007,-795,0,1701663059,12987.491445660002,108.63618629999837,54412.68388512001
2023-12-04,04:11:01.000,338,11101966,-795,0,1701663060,12987.511654590002,108.62913716999901,54412.71882072
2023-12-04,04:11:02.000,338,11101969,-795,0,1701663061,12987.444291489992,108.65733369000372,54412.62100104
2023-12-04,04:11:03.000,338,11101937,-795,0,1701663062,12987.504918279992,108.65028456000437,54412.66292376001
2023-12-04,04:11:04.000,338,11101941,-795,0,1701663063,12987.531863520002,108.6784810800018,54412.76773056
2023-12-04,04:11:05.000,338,11101947,-795,0,1701663064,12987.531863520002,108.69962846999988,54412.73279496001
2023-12-04,04:11:06.000,338,11101922,-795,0,1701663065,12987.511654590002,108.69257934000052,54412.690872240004
2023-12-04,04:11:07.000,338,11101978,-795,0,1701663066,12987.424082559992,108.69257934000052,54412.57907832
2023-12-04,04:11:08.000,338,11101956,-795,0,1701663067,12987.363455769992,108.72782499000459,54412.41837456001
2023-12-04,04:11:09.000,338,11101939,-795,0,1701663068,12987.437555179997,108.74897238000267,54412.68388512001
2023-12-04,04:11:10.000,338,11101971,-795,0,1701663069,12987.410609940001,108.73487412000395,54412.79567904
2023-12-04,04:11:11.000,338,11101948,-795,0,1701663070,12987.383664699992,108.75602151000203,54412.66292376001
2023-12-04,04:11:12.000,338,11101944,-795,0,1701663071,12987.363455769992,108.7771689000001,54412.78869192
2023-12-04,04:11:13.000,338,11101939,-795,0,1701663072,12987.376928389996,108.80536542000482,54412.83760176
2023-12-04,04:11:14.000,338,11101914,-795,0,1701663073,12987.323037909991,108.81241455000418,54412.78869192
2023-12-04,04:11:15.000,338,11102003,-795,0,1701663074,12987.309565290001,108.7771689000001,54412.760743440005
2023-12-04,04:11:16.000,338,11101944,-795,0,1701663075,12987.235465879996,108.79831628999818,54412.69785936
2023-12-04,04:11:17.000,338,11101962,-795,0,1701663076,12987.22872957,108.78421802999947,54412.64894952
2023-12-04,04:11:18.000,338,11101982,-795,0,1701663077,12987.262411119991,108.7771689000001,54412.77471768
2023-12-04,04:11:19.000,338,11101960,-795,0,1701663078,12987.329774220001,108.79831628999818,54412.90048584001
2023-12-04,04:11:20.000,338,11101962,-795,0,1701663079,12987.296092669996,108.85470933000033,54412.89349872
2023-12-04,04:11:21.000,338,11101941,-795,0,1701663080,12987.302828979991,108.86880758999905,54412.90048584001
2023-12-04,04:11:22.000,338,11101965,-795,0,1701663081,12987.221993259991,108.90405324000312,54412.77471768
2023-12-04,04:11:23.000,338,11101940,-795,0,1701663082,12987.242202189991,108.91110237000248,54412.8166404
2023-12-04,04:11:24.000,338,11101955,-795,0,1701663083,12987.302828979991,108.96749541000463,54412.879524480006
2023-12-04,04:11:25.000,338,11101962,-795,0,1701663084,12987.336510529996,108.89700411000376,54412.90048584001
2023-12-04,04:11:26.000,338,11102014,-795,0,1701663085,12987.22872957,108.96749541000463,54412.79567904
2023-12-04,04:11:27.000,338,11101979,-795,0,1701663086,12987.18831171,109.00274106000143,54412.94240856
2023-12-04,04:11:28.000,338,11101963,-795,0,1701663087,12987.2489385,109.03093757999886,54413.08215096
2023-12-04,04:11:29.000,338,11101955,-795,0,1701663088,12987.2489385,109.08028149000165,54412.98433128
2023-12-04,04:11:30.000,338,11101924,-795,0,1701663089,12987.16810278,109.10847800999909,54412.97035704001
2023-12-04,04:11:31.000,338,11101915,-795,0,1701663090,12987.195048019996,109.05913410000358,54413.04022824001
2023-12-04,04:11:32.000,338,11101956,-795,0,1701663091,12987.12768492,109.10847800999909,54412.91446008
2023-12-04,04:11:33.000,338,11101991,-795,0,1701663092,12987.094003369995,109.15782192000188,54412.8865116
2023-12-04,04:11:34.000,338,11101955,-795,0,1701663093,12987.134421229995,109.21421496000403,54413.0611896
2023-12-04,04:11:35.000,338,11101989,-795,0,1701663094,12987.154630159996,109.22126409000339,54413.13804792001
2023-12-04,04:11:36.000,338,11101941,-795,0,1701663095,12987.094003369995,109.24241148000146,54413.096125200005
2023-12-04,04:11:37.000,338,11101937,-795,0,1701663096,12987.0468492,109.27765712999826,54413.01227976
2023-12-04,04:11:38.000,338,11101882,-795,0,1701663097,12987.053585509995,109.31290278000233,54413.06817672001
2023-12-04,04:11:39.000,338,11101960,-795,0,1701663098,12987.04011288999,109.34109929999977,54413.06817672001
2023-12-04,04:11:40.000,338,11101948,-795,0,1701663099,12987.06032181999,109.34814842999913,54413.1310608
2023-12-04,04:11:41.000,338,11102012,-795,0,1701663100,12986.99969502999,109.37634495000384,54413.08215096
2023-12-04,04:11:42.000,338,11101989,-795,0,1701663101,12986.99969502999,109.45388538000407,54413.10311232
2023-12-04,04:11:43.000,338,11101985,-795,0,1701663102,12987.06705813,109.47503277000214,54413.10311232
2023-12-04,04:11:44.000,338,11101993,-795,0,1701663103,12987.10747599,109.4820819000015,54413.24285472
2023-12-04,04:11:45.000,338,11101916,-795,0,1701663104,12987.134421229995,109.48913103000086,54413.24984184
2023-12-04,04:11:46.000,338,11101894,-795,0,1701663105,12987.114212299995,109.5173275499983,54413.17298352
2023-12-04,04:11:47.000,338,11101968,-795,0,1701663106,12987.06705813,109.57372059000045,54413.11708656001
2023-12-04,04:11:48.000,338,11101992,-795,0,1701663107,12986.97948609999,109.70060493000346,54413.15900928001
2023-12-04,04:11:49.000,338,11101920,-795,0,1701663108,12987.02664027,109.61601537000388,54413.04022824001
2023-12-04,04:11:50.000,338,11101944,-795,0,1701663109,12987.033376579995,109.67240840999875,54413.38958424
2023-12-04,04:11:51.000,338,11101887,-795,0,1701663110,12987.04011288999,109.72175232000154,54413.33368728001
2023-12-04,04:11:52.000,338,11101967,-795,0,1701663111,12987.013167649995,109.77109623000433,54413.29176456
2023-12-04,04:11:53.000,338,11101912,-795,0,1701663112,12987.01990395999,109.81339101000049,54413.41753272
2023-12-04,04:11:54.000,338,11101956,-795,0,1701663113,12986.99969502999,109.84863666000456,54413.361635760004
2023-12-04,04:11:55.000,338,11101875,-795,0,1701663114,12987.02664027,109.89798057000007,54413.32670016001
2023-12-04,04:11:56.000,338,11101963,-795,0,1701663115,12986.952540859995,109.94732448000286,54413.27779032
2023-12-04,04:11:57.000,338,11101955,-795,0,1701663116,12986.932331929995,110.04601230000117,54413.263816080005
2023-12-04,04:11:58.000,338,11101991,-795,0,1701663117,12986.98622241,110.05306143000053,54413.46644256
2023-12-04,04:11:59.000,338,11101991,-795,0,1701663118,12986.932331929995,110.12355273000139,54413.42451984001
2023-12-04,04:12:00.000,338,11101921,-795,0,1701663119,12986.94580455,110.14470011999947,54413.49439104001
2023-12-04,04:12:01.000,338,11101904,-795,0,1701663120,12986.972749789995,110.21519142000034,54413.49439104001
2023-12-04,04:12:02.000,338,11101877,-795,0,1701663121,12986.89865037999,110.2856827200012,54413.382597120006
2023-12-04,04:12:03.000,338,11101889,-795,0,1701663122,12986.95927716999,110.27158446000249,54413.46644256
2023-12-04,04:12:04.000,338,11101949,-795,0,1701663123,12986.98622241,110.39846879999823,54413.48740392
2023-12-04,04:12:05.000,338,11101943,-795,0,1701663124,12986.952540859995,110.41256706000422,54413.550288000006
2023-12-04,04:12:06.000,338,11101954,-795,0,1701663125,12986.93906823999,110.44076358000166,54413.45945544
2023-12-04,04:12:07.000,338,11101984,-795,0,1701663126,12986.932331929995,110.48305835999781,54413.55727512
2023-12-04,04:12:08.000,338,11101949,-795,0,1701663127,12987.033376579995,110.50420575000317,54413.60618496
2023-12-04,04:12:09.000,338,11101921,-795,0,1701663128,12986.97948609999,110.58879531000275,54413.67605616
2023-12-04,04:12:10.000,338,11101931,-795,0,1701663129,12987.033376579995,110.57469705000403,54413.57124936001
2023-12-04,04:12:11.000,338,11101973,-795,0,1701663130,12987.01990395999,110.6451883500049,54413.66208192001
2023-12-04,04:12:12.000,338,11101949,-795,0,1701663131,12986.98622241,110.71567964999849,54413.550288000006
2023-12-04,04:12:13.000,338,11101967,-795,0,1701663132,12986.94580455,110.75797443000192,54413.56426224
2023-12-04,04:12:14.000,338,11101973,-795,0,1701663133,12987.053585509995,110.78617094999936,54413.78785008001
2023-12-04,04:12:15.000,338,11101982,-795,0,1701663134,12987.013167649995,110.78617094999936,54413.75990160001
2023-12-04,04:12:16.000,338,11101936,-795,0,1701663135,12987.12094860999,110.87076050999895,54413.87169552
2023-12-04,04:12:17.000,338,11101906,-795,0,1701663136,12987.08726706,110.8778096399983,54413.75990160001
2023-12-04,04:12:18.000,338,11101934,-795,0,1701663137,12987.134421229995,110.93420268000045,54413.89265688
2023-12-04,04:12:19.000,338,11101844,-795,0,1701663138,12987.14789385,111.01174311000068,54413.87169552
2023-12-04,04:12:20.000,338,11101974,-795,0,1701663139,12987.221993259991,110.9905957200026,54413.934579600005
2023-12-04,04:12:21.000,338,11101945,-795,0,1701663140,12987.174839089996,110.9905957200026,54413.83675992001
2023-12-04,04:12:22.000,338,11101917,-795,0,1701663141,12987.20852064,111.01879224000004,54413.92759248001
2023-12-04,04:12:23.000,338,11101950,-795,0,1701663142,12987.26914743,111.06108702000347,54414.11624472
2023-12-04,04:12:24.000,338,11101982,-795,0,1701663143,12987.275883739996,111.11043092999898,54414.151180320005
2023-12-04,04:12:25.000,338,11101928,-795,0,1701663144,12987.309565290001,111.1245291899977,54414.17214168001
2023-12-04,04:12:26.000,338,11101955,-795,0,1701663145,12987.20852064,111.18092222999985,54414.02541216001
2023-12-04,04:12:27.000,338,11101944,-795,0,1701663146,12987.26914743,111.23026614000264,54414.13021896
2023-12-04,04:12:28.000,338,11101976,-795,0,1701663147,12987.309565290001,111.25846266000008,54414.21406440001
2023-12-04,04:12:29.000,338,11101931,-795,0,1701663148,12987.316301599996,111.2725609199988,54414.31188408001
2023-12-04,04:12:30.000,338,11101955,-795,0,1701663149,12987.383664699992,111.28665918000479,54414.367781040004
2023-12-04,04:12:31.000,338,11101964,-795,0,1701663150,12987.390401010001,111.31485570000223,54414.30489696
2023-12-04,04:12:32.000,338,11101964,-795,0,1701663151,12987.390401010001,111.37829787000373,54414.15816744
2023-12-04,04:12:33.000,338,11101941,-795,0,1701663152,12987.451027800002,111.42059264999989,54414.41669088
2023-12-04,04:12:34.000,338,11101921,-795,0,1701663153,12987.444291489992,111.46993656000268,54414.33983256001
2023-12-04,04:12:35.000,338,11101974,-795,0,1701663154,12987.464500419992,111.52632960000483,54414.38175528001
2023-12-04,04:12:36.000,338,11102029,-795,0,1701663155,12987.444291489992,111.5827226399997,54414.20707728
2023-12-04,04:12:37.000,338,11101948,-795,0,1701663156,12987.457764109997,111.61091916000441,54414.30489696
2023-12-04,04:12:38.000,338,11101956,-795,0,1701663157,12987.579017689997,111.63911568000185,54414.486562080005
2023-12-04,04:12:39.000,338,11101966,-795,0,1701663158,12987.585753999992,111.72370524000144,54414.54245904
2023-12-04,04:12:40.000,338,11101944,-795,0,1701663159,12987.579017689997,111.7307543700008,54414.52848480001
2023-12-04,04:12:41.000,338,11101866,-795,0,1701663160,12987.531863520002,111.75895088999823,54414.5634204
2023-12-04,04:12:42.000,338,11101940,-795,0,1701663161,12987.464500419992,111.85058958000445,54414.40271664
2023-12-04,04:12:43.000,338,11101913,-795,0,1701663162,12987.484709349992,111.85763871000381,54414.45861360001
2023-12-04,04:12:44.000,338,11101934,-795,0,1701663163,12987.498181969997,111.88583523000125,54414.535471920004
2023-12-04,04:12:45.000,338,11101970,-795,0,1701663164,12987.518390899997,111.92813001000468,54414.59136888
2023-12-04,04:12:46.000,338,11101948,-795,0,1701663165,12987.491445660002,111.97042479000083,54414.4935492
2023-12-04,04:12:47.000,338,11101937,-795,0,1701663166,12987.504918279992,111.96337566000147,54414.535471920004
2023-12-04,04:12:48.000,338,11101939,-795,0,1701663167,12987.511654590002,112.03386696000234,54414.605343120005
2023-12-04,04:12:49.000,338,11101996,-795,0,1701663168,12987.363455769992,112.09730913000385,54414.59136888
2023-12-04,04:12:50.000,338,11101988,-795,0,1701663169,12987.383664699992,112.10435826000321,54414.47957496001
2023-12-04,04:12:51.000,338,11101912,-795,0,1701663170,12987.437555179997,112.14665303999936,54414.4935492
2023-12-04,04:12:52.000,338,11101980,-795,0,1701663171,12987.444291489992,112.14665303999936,54414.51451056
2023-12-04,04:12:53.000,338,11101947,-795,0,1701663172,12987.417346249997,112.18189869000344,54414.46560072
2023-12-04,04:12:54.000,338,11101952,-795,0,1701663173,12987.457764109997,112.20304608000151,54414.66822720001
2023-12-04,04:12:55.000,338,11101945,-795,0,1701663174,12987.491445660002,112.24534085999767,54414.76604688001
2023-12-04,04:12:56.000,338,11101950,-795,0,1701663175,12987.464500419992,112.30173389999982,54414.605343120005
2023-12-04,04:12:57.000,338,11101900,-795,0,1701663176,12987.430818870002,112.3228812899979,54414.61233024
2023-12-04,04:12:58.000,338,11101859,-795,0,1701663177,12987.484709349992,112.30878302999918,54414.54944616001
2023-12-04,04:12:59.000,338,11101972,-795,0,1701663178,12987.477973039997,112.34402868000325,54414.66124008
2023-12-04,04:13:00.000,338,11101920,-795,0,1701663179,12987.545336139992,112.37222520000068,54414.64726584001
2023-12-04,04:13:01.000,338,11101988,-795,0,1701663180,12987.491445660002,112.40747085000476,54414.61233024
2023-12-04,04:13:02.000,338,11101943,-795,0,1701663181,12987.538599829997,112.47796214999835,54414.5634204
2023-12-04,04:13:03.000,338,11101955,-795,0,1701663182,12987.579017689997,112.5343551900005,54414.78700824
2023-12-04,04:13:04.000,338,11101948,-795,0,1701663183,12987.646380789993,112.54140431999986,54414.78002112
2023-12-04,04:13:05.000,338,11101931,-795,0,1701663184,12987.693534960003,112.61894475000008,54414.8079696
2023-12-04,04:13:06.000,338,11101905,-795,0,1701663185,12987.646380789993,112.61189562000072,54414.54944616001
2023-12-04,04:13:07.000,338,11101910,-795,0,1701663186,12987.693534960003,112.66828866000287,54414.66822720001
2023-12-04,04:13:08.000,338,11101915,-795,0,1701663187,12987.727216509993,112.73173083000438,54414.88482792001
2023-12-04,04:13:09.000,338,11101971,-795,0,1701663188,12987.774370679988,112.76697648000118,54414.86386656001
2023-12-04,04:13:10.000,338,11101961,-795,0,1701663189,12987.808052229993,112.77402561000054,54414.940724880005
2023-12-04,04:13:11.000,338,11101993,-795,0,1701663190,12987.767634369993,112.83746778000204,54414.940724880005
2023-12-04,04:13:12.000,338,11101936,-795,0,1701663191,12987.794579609988,112.88681169000483,54414.947712
2023-12-04,04:13:13.000,338,11101968,-795,0,1701663192,12987.848470089993,112.88681169000483,54414.85687944
2023-12-04,04:13:14.000,338,11101928,-795,0,1701663193,12987.841733779998,112.90795908000291,54414.940724880005
2023-12-04,04:13:15.000,338,11101950,-795,0,1701663194,12987.882151639998,112.97140125000442,54415.0175832
2023-12-04,04:13:16.000,338,11101944,-795,0,1701663195,12987.922569499999,113.04894168000465,54415.04553168
2023-12-04,04:13:17.000,338,11101964,-795,0,1701663196,12987.861942709998,113.09828559000016,54414.940724880005
2023-12-04,04:13:18.000,338,11101941,-795,0,1701663197,12987.861942709998,113.09828559000016,54414.97566048
2023-12-04,04:13:19.000,338,11101965,-795,0,1701663198,12987.962987359999,113.16172776000167,54415.14335136
2023-12-04,04:13:20.000,338,11102005,-795,0,1701663199,12987.989932599994,113.16172776000167,54415.13636424
2023-12-04,04:13:21.000,338,11101908,-795,0,1701663200,12987.97645997999,113.23221906000254,54415.14335136
2023-12-04,04:13:22.000,338,11101907,-795,0,1701663201,12987.929305809994,113.3027103600034,54415.02457032
2023-12-04,04:13:23.000,338,11101958,-795,0,1701663202,12987.962987359999,113.32385775000148,54415.12239
2023-12-04,04:13:24.000,338,11101964,-795,0,1701663203,12987.969723669994,113.3379560100002,54415.1922612
2023-12-04,04:13:25.000,338,11101979,-795,0,1701663204,12987.929305809994,113.4013981800017,54415.11540288
2023-12-04,04:13:26.000,338,11101965,-795,0,1701663205,12987.902360569999,113.41549644000042,54415.0874544
2023-12-04,04:13:27.000,338,11101941,-795,0,1701663206,12987.882151639998,113.46484035000321,54415.12937712001
2023-12-04,04:13:28.000,338,11101965,-795,0,1701663207,12987.929305809994,113.53533165000408,54415.28309376
2023-12-04,04:13:29.000,338,11101917,-795,0,1701663208,12987.969723669994,113.52123338999809,54415.276106640005
2023-12-04,04:13:30.000,338,11101934,-795,0,1701663209,12987.969723669994,113.60582294999767,54415.24117104
2023-12-04,04:13:31.000,338,11101909,-795,0,1701663210,12987.956251049989,113.66926511999918,54415.29008088
2023-12-04,04:13:32.000,338,11101985,-795,0,1701663211,12987.936042119989,113.65516686000046,54415.15033848001
2023-12-04,04:13:33.000,338,11101931,-795,0,1701663212,12987.969723669994,113.71155990000261,54415.1922612
2023-12-04,04:13:34.000,338,11101952,-795,0,1701663213,12988.030350459994,113.70451077000325,54415.36693920001
2023-12-04,04:13:35.000,338,11102011,-795,0,1701663214,12988.11792248999,113.73270729000069,54415.40886192
2023-12-04,04:13:36.000,338,11101954,-795,0,1701663215,12988.050559389994,113.78910033000284,54415.24117104
2023-12-04,04:13:37.000,338,11101957,-795,0,1701663216,12988.111186179995,113.81729685000028,54415.34597784001
2023-12-04,04:13:38.000,338,11101883,-795,0,1701663217,12988.111186179995,113.7961494600022,54415.38091344
2023-12-04,04:13:39.000,338,11101978,-795,0,1701663218,12988.07750462999,113.831395109999,54415.28309376
2023-12-04,04:13:40.000,338,11101948,-795,0,1701663219,12988.15834034999,113.831395109999,54415.36693920001
2023-12-04,04:13:41.000,338,11101978,-795,0,1701663220,12988.13813141999,113.88778815000114,54415.325016480005
2023-12-04,04:13:42.000,338,11101951,-795,0,1701663221,12988.14486773,113.90893553999922,54415.33899072001
2023-12-04,04:13:43.000,338,11102019,-795,0,1701663222,12988.232439759995,113.97237771000073,54415.471746
2023-12-04,04:13:44.000,338,11101949,-795,0,1701663223,12988.22570345,113.9935250999988,54415.443797520005
2023-12-04,04:13:45.000,338,11101924,-795,0,1701663224,12988.26612131,113.9935250999988,54415.54860432
2023-12-04,04:13:46.000,338,11101941,-795,0,1701663225,12988.20549452,114.05696727000031,54415.31802936001
2023-12-04,04:13:47.000,338,11101868,-795,0,1701663226,12988.24591238,114.05696727000031,54415.42982328
2023-12-04,04:13:48.000,338,11101958,-795,0,1701663227,12988.23917606999,114.09926205000374,54415.40886192
2023-12-04,04:13:49.000,338,11101987,-795,0,1701663228,12988.272857619995,114.09926205000374,54415.47873312
2023-12-04,04:13:50.000,338,11101942,-795,0,1701663229,12988.21896713999,114.13450770000054,54415.373926320004
2023-12-04,04:13:51.000,338,11101965,-795,0,1701663230,12988.19875820999,114.1415568299999,54415.17129984001
2023-12-04,04:13:52.000,338,11101975,-795,0,1701663231,12988.27959392999,114.17680248000397,54415.45777176
2023-12-04,04:13:53.000,338,11101923,-795,0,1701663232,12988.293066549995,114.17680248000397,54415.51366872001
2023-12-04,04:13:54.000,338,11101946,-795,0,1701663233,12988.3267481,114.20499900000141,54415.45777176
2023-12-04,04:13:55.000,338,11101993,-795,0,1701663234,12988.32001178999,114.20499900000141,54415.45777176
2023-12-04,04:13:56.000,338,11102043,-795,0,1701663235,12988.27959392999,114.24729378000484,54415.2621324
2023-12-04,04:13:57.000,338,11101971,-795,0,1701663236,12988.333484409995,114.2402446499982,54415.34597784001
2023-12-04,04:13:58.000,338,11102001,-795,0,1701663237,12988.373902269996,114.27549030000228,54415.45078464
2023-12-04,04:13:59.000,338,11101928,-795,0,1701663238,12988.373902269996,114.28253943000163,54415.471746
2023-12-04,04:14:00.000,338,11101961,-795,0,1701663239,12988.38737489,114.27549030000228,54415.47873312
2023-12-04,04:14:01.000,338,11101890,-795,0,1701663240,12988.461474299991,114.29663769000035,54415.42283616
2023-12-04,04:14:02.000,338,11101963,-795,0,1701663241,12988.373902269996,114.28253943000163,54415.3320036
2023-12-04,04:14:03.000,338,11101919,-795,0,1701663242,12988.38063857999,114.289588560001,54415.30405512
2023-12-04,04:14:04.000,338,11101918,-795,0,1701663243,12988.421056439991,114.2543429100042,54415.394887680006
2023-12-04,04:14:05.000,338,11101923,-795,0,1701663244,12988.48841954,114.289588560001,54415.42283616
2023-12-04,04:14:06.000,338,11101905,-795,0,1701663245,12988.441265369991,114.31778507999843,54415.325016480005
2023-12-04,04:14:07.000,338,11101942,-795,0,1701663246,12988.454737989996,114.26139204000356,54415.26911952001
2023-12-04,04:14:08.000,338,11101986,-795,0,1701663247,12988.40758382,114.289588560001,54415.28309376
2023-12-04,04:14:09.000,338,11101942,-755,0,1701663248,12988.481683229991,114.2402446499982,54415.42283616
2023-12-04,04:14:10.000,338,11101892,-795,0,1701663249,12988.474946919996,114.26844117000292,54415.31104224
2023-12-04,04:14:11.000,338,11101925,-795,0,1701663250,12988.46821061,114.2543429100042,54415.34597784001
2023-12-04,04:14:12.000,338,11101932,-795,0,1701663251,12988.394111199996,114.2543429100042,54415.276106640005
2023-12-04,04:14:13.000,338,11101925,-795,0,1701663252,12988.333484409995,114.24729378000484,54415.23418392
2023-12-04,04:14:14.000,338,11101977,-795,0,1701663253,12988.44800168,114.29663769000035,54415.35995208
2023-12-04,04:14:15.000,338,11101973,-795,0,1701663254,12988.421056439991,114.30368681999971,54415.42283616
2023-12-04,04:14:16.000,338,11101919,-795,0,1701663255,12988.40758382,114.31073594999907,54415.38091344
2023-12-04,04:14:17.000,338,11101934,-795,0,1701663256,12988.3267481,114.29663769000035,54415.22020968001
2023-12-04,04:14:18.000,338,11101975,-795,0,1701663257,12988.36042964999,114.31778507999843,54415.325016480005
2023-12-04,04:14:19.000,338,11101915,-795,0,1701663258,12988.27959392999,114.33893247000378,54415.35296496
2023-12-04,04:14:20.000,338,11101975,-795,0,1701663259,12988.30653917,114.3530307300025,54415.28309376
2023-12-04,04:14:21.000,338,11101977,-795,0,1701663260,12988.192021899995,114.33188334000442,54415.1922612
2023-12-04,04:14:22.000,338,11101940,-795,0,1701663261,12988.30653917,114.3882763799993,54415.12937712001
2023-12-04,04:14:23.000,338,11101981,-795,0,1701663262,12988.28633024,114.40942377000465,54415.38790056001
2023-12-04,04:14:24.000,338,11101977,-795,0,1701663263,12988.26612131,114.3882763799993,54415.35995208
2023-12-04,04:14:25.000,338,11101896,-795,0,1701663264,12988.313275479995,114.41647290000401,54415.3320036
2023-12-04,04:14:26.000,338,11102005,-795,0,1701663265,12988.20549452,114.43762029000209,54415.12937712001
2023-12-04,04:14:27.000,338,11101970,-795,0,1701663266,12988.232439759995,114.43057116000273,54415.206235440004
2023-12-04,04:14:28.000,338,11102006,-795,0,1701663267,12988.313275479995,114.46581680999952,54415.21322256
2023-12-04,04:14:29.000,338,11101945,-795,0,1701663268,12988.34695703,114.4517185500008,54415.2621324
2023-12-04,04:14:30.000,338,11101996,-795,0,1701663269,12988.40084750999,114.48696420000488,54415.276106640005
2023-12-04,04:14:31.000,338,11101933,-795,0,1701663270,12988.40758382,114.45876768000016,54415.2621324
2023-12-04,04:14:32.000,338,11101945,-795,0,1701663271,12988.454737989996,114.49401333000424,54415.157325600005
2023-12-04,04:14:33.000,338,11101988,-795,0,1701663272,12988.508628470001,114.54335723999975,54415.325016480005
2023-12-04,04:14:34.000,338,11101993,-795,0,1701663273,12988.555782639996,114.57155376000446,54415.21322256
2023-12-04,04:14:35.000,338,11101985,-795,0,1701663274,12988.582727879992,114.57860289000382,54415.276106640005
2023-12-04,04:14:36.000,338,11101920,-795,0,1701663275,12988.575991569996,114.60679941000126,54415.108415760005
2023-12-04,04:14:37.000,338,11101948,-795,0,1701663276,12988.501892159991,114.62089766999998,54415.10142864001
2023-12-04,04:14:38.000,338,11101966,-795,0,1701663277,12988.616409429997,114.66319245000341,54415.325016480005
2023-12-04,04:14:39.000,338,11101939,-795,0,1701663278,12988.643354669992,114.64909419000469,54415.35995208
2023-12-04,04:14:40.000,338,11101939,-795,0,1701663279,12988.629882050001,114.72663462000492,54415.26911952001
2023-12-04,04:14:41.000,338,11101869,-795,0,1701663280,12988.623145739992,114.71958548999828,54415.325016480005
2023-12-04,04:14:42.000,338,11101940,-795,0,1701663281,12988.508628470001,114.76892940000107,54415.04553168
2023-12-04,04:14:43.000,338,11101954,-795,0,1701663282,12988.481683229991,114.79007678999915,54415.04553168
2023-12-04,04:14:44.000,338,11101946,-795,0,1701663283,12988.474946919996,114.8112241800045,54415.03155744001
2023-12-04,04:14:45.000,338,11101944,-795,0,1701663284,12988.515364779996,114.83942070000194,54415.19924832001
2023-12-04,04:14:46.000,338,11101931,-795,0,1701663285,12988.515364779996,114.88876461000473,54415.157325600005
2023-12-04,04:14:47.000,338,11101891,-795,0,1701663286,12988.562518949991,114.88876461000473,54415.24117104
2023-12-04,04:14:48.000,338,11101925,-795,0,1701663287,12988.522101089991,114.95925590999832,54415.157325600005
2023-12-04,04:14:49.000,338,11101918,-795,0,1701663288,12988.441265369991,114.95220677999896,54415.04553168
2023-12-04,04:14:50.000,338,11101956,-795,0,1701663289,12988.501892159991,114.98745243000303,54415.15033848001
2023-12-04,04:14:51.000,338,11101974,-795,0,1701663290,12988.42779275,115.06499286000326,54415.21322256
2023-12-04,04:14:52.000,338,11101924,-795,0,1701663291,12988.414320129996,115.05089460000454,54414.821943840005
2023-12-04,04:14:53.000,338,11101981,-795,0,1701663292,12988.481683229991,115.07204199000262,54415.0175832
2023-12-04,04:14:54.000,338,11101955,-795,0,1701663293,12988.562518949991,115.12138589999813,54415.17828696001
2023-12-04,04:14:55.000,338,11101949,-795,0,1701663294,12988.629882050001,115.11433676999877,54415.206235440004
2023-12-04,04:14:56.000,338,11101940,-795,0,1701663295,12988.609673120001,115.18482806999964,54415.17129984001
2023-12-04,04:14:57.000,338,11101973,-795,0,1701663296,12988.636618359997,115.14958242000284,54414.989634720005
2023-12-04,04:14:58.000,338,11101968,-795,0,1701663297,12988.656827289997,115.17072981000092,54415.12937712001
2023-12-04,04:14:59.000,338,11101991,-795,0,1701663298,12988.643354669992,115.191877199999,54415.12937712001
2023-12-04,04:15:00.000,338,11101930,-795,0,1701663299,12988.677036219997,115.27646675999858,54415.11540288
2023-12-04,04:15:01.000,338,11101965,-795,0,1701663300,12988.609673120001,115.24827024000115,54415.04553168
2023-12-04,04:15:02.000,338,11101969,-795,0,1701663301,12988.663563599992,115.3046632800033,54415.04553168
2023-12-04,04:15:03.000,338,11101997,-795,0,1701663302,12988.757871939997,115.32581067000137,54415.21322256
2023-12-04,04:15:04.000,338,11101974,-795,0,1701663303,12988.744399319992,115.34695805999945,54415.206235440004
2023-12-04,04:15:05.000,338,11102017,-795,0,1701663304,12988.778080869997,115.3681054500048,54415.28309376
2023-12-04,04:15:06.000,338,11101953,-795,0,1701663305,12988.757871939997,115.41744936000032,54415.16431272
2023-12-04,04:15:07.000,338,11101948,-795,0,1701663306,12988.764608249992,115.4033511000016,54415.12937712001
2023-12-04,04:15:08.000,338,11101987,-795,0,1701663307,12988.737663009997,115.4385967499984,54415.09444152
2023-12-04,04:15:09.000,338,11101926,-795,0,1701663308,12988.730926700002,115.4033511000016,54415.11540288
2023-12-04,04:15:10.000,338,11101978,-795,0,1701663309,12988.818498729997,115.48089153000183,54415.19924832001
2023-12-04,04:15:11.000,338,11101922,-795,0,1701663310,12988.825235039993,115.47384240000247,54415.17828696001
2023-12-04,04:15:12.000,338,11101940,-795,0,1701663311,12988.831971350002,115.55843196000205,54415.108415760005
2023-12-04,04:15:13.000,338,11101913,-795,0,1701663312,12988.885861829993,115.53023544000462,54415.16431272
2023-12-04,04:15:14.000,338,11101973,-795,0,1701663313,12988.919543379998,115.57253022000077,54415.17129984001
2023-12-04,04:15:15.000,338,11101967,-795,0,1701663314,12988.926279689993,115.57957935000013,54415.14335136
2023-12-04,04:15:16.000,338,11101914,-795,0,1701663315,12988.926279689993,115.59367760999885,54415.19924832001
2023-12-04,04:15:17.000,338,11101946,-795,0,1701663316,12988.919543379998,115.59367760999885,54415.13636424
2023-12-04,04:15:18.000,338,11101943,-795,0,1701663317,12988.953224929988,115.650070650001,54415.12937712001
2023-12-04,04:15:19.000,338,11101943,-795,0,1701663318,12989.067742199994,115.650070650001,54415.33899072001
2023-12-04,04:15:20.000,338,11101973,-795,0,1701663319,12989.000379099998,115.63597239000228,54415.31802936001
2023-12-04,04:15:21.000,338,11101965,-795,0,1701663320,12989.027324339993,115.6853162999978,54415.325016480005
2023-12-04,04:15:22.000,338,11101924,-795,0,1701663321,12988.912807070003,115.72056195000187,54415.157325600005
2023-12-04,04:15:23.000,338,11101859,-795,0,1701663322,12988.980170169998,115.70646369000315,54415.12239
2023-12-04,04:15:24.000,338,11101975,-795,0,1701663323,12989.027324339993,115.70646369000315,54415.19924832001
2023-12-04,04:15:25.000,338,11101911,-795,0,1701663324,12989.027324339993,115.7487584699993,54415.31802936001
2023-12-04,04:15:26.000,338,11101968,-795,0,1701663325,12988.939752309998,115.76990586000466,54415.15033848001
2023-12-04,04:15:27.000,338,11101948,-795,0,1701663326,12988.980170169998,115.78400412000337,54415.16431272
2023-12-04,04:15:28.000,338,11101957,-795,0,1701663327,12989.020588029998,115.75580759999866,54415.2621324
2023-12-04,04:15:29.000,338,11101919,-795,0,1701663328,12989.007115409993,115.75580759999866,54415.25514528
2023-12-04,04:15:30.000,338,11101909,-795,0,1701663329,12988.966697549993,115.79810238000209,54415.19924832001
2023-12-04,04:15:31.000,338,11101912,-795,0,1701663330,12989.027324339993,115.75580759999866,54415.24117104
2023-12-04,04:15:32.000,338,11101983,-795,0,1701663331,12988.953224929988,115.75580759999866,54415.10142864001
2023-12-04,04:15:33.000,338,11101966,-795,0,1701663332,12989.020588029998,115.79105325000273,54415.14335136
2023-12-04,04:15:34.000,338,11101906,-795,0,1701663333,12989.034060649989,115.77695499000401,54415.2621324
2023-12-04,04:15:35.000,338,11101982,-795,0,1701663334,12989.128368989994,115.75580759999866,54415.31802936001
2023-12-04,04:15:36.000,338,11101986,-795,0,1701663335,12989.061005889998,115.80515151000145,54415.26911952001
2023-12-04,04:15:37.000,338,11101999,-795,0,1701663336,12989.047533269993,115.79810238000209,54415.16431272
2023-12-04,04:15:38.000,338,11101905,-795,0,1701663337,12989.054269579989,115.80515151000145,54415.24117104
2023-12-04,04:15:39.000,338,11101914,-795,0,1701663338,12989.047533269993,115.77695499000401,54415.25514528
2023-12-04,04:15:40.000,338,11101985,-795,0,1701663339,12989.040796959998,115.81220064000081,54415.23418392
2023-12-04,04:15:41.000,338,11101970,-795,0,1701663340,12989.007115409993,115.80515151000145,54415.06649304
2023-12-04,04:15:42.000,338,11101988,-795,0,1701663341,12988.959961239998,115.83334802999889,54415.01059608001
2023-12-04,04:15:43.000,338,11102013,-795,0,1701663342,12988.966697549993,115.81924977000017,54415.16431272
2023-12-04,04:15:44.000,338,11101932,-795,0,1701663343,12989.047533269993,115.82629889999953,54415.26911952001
2023-12-04,04:15:45.000,338,11101915,-795,0,1701663344,12989.061005889998,115.81924977000017,54415.23418392
2023-12-04,04:15:46.000,338,11101950,-795,0,1701663345,12988.993642789988,115.81220064000081,54415.157325600005
2023-12-04,04:15:47.000,338,11102036,-795,0,1701663346,12988.966697549993,115.81220064000081,54415.09444152
2023-12-04,04:15:48.000,338,11102008,-795,0,1701663347,12988.939752309998,115.72056195000187,54415.05251880001
2023-12-04,04:15:49.000,338,11101974,-795,0,1701663348,12988.939752309998,115.73466021000058,54414.96168624001
2023-12-04,04:15:50.000,338,11101957,-795,0,1701663349,12989.027324339993,115.6853162999978,54415.09444152
2023-12-04,04:15:51.000,338,11101978,-795,0,1701663350,12989.034060649989,115.69236543000443,54415.038544560004
2023-12-04,04:15:52.000,338,11101966,-795,0,1701663351,12989.020588029998,115.650070650001,54414.947712
2023-12-04,04:15:53.000,338,11101968,-795,0,1701663352,12989.034060649989,115.66416890999972,54414.96867336
2023-12-04,04:15:54.000,338,11101924,-795,0,1701663353,12989.148577919994,115.6853162999978,54414.989634720005
2023-12-04,04:15:55.000,338,11101961,-795,0,1701663354,12989.148577919994,115.60777587000484,54414.96168624001
2023-12-04,04:15:56.000,338,11101914,-795,0,1701663355,12989.114896369989,115.6148250000042,54414.8778408
2023-12-04,04:15:57.000,338,11101983,-795,0,1701663356,12989.162050539999,115.62892326000292,54414.8079696
2023-12-04,04:15:58.000,338,11101958,-795,0,1701663357,12989.209204709994,115.60072673999821,54415.038544560004
2023-12-04,04:15:59.000,338,11101960,-795,0,1701663358,12989.269831499994,115.58662847999949,54415.05251880001
2023-12-04,04:16:00.000,338,11101996,-795,0,1701663359,12989.310249359994,115.60072673999821,54415.038544560004
2023-12-04,04:16:01.000,338,11101965,-795,0,1701663360,12989.269831499994,115.55843196000205,54415.04553168
2023-12-04,04:16:02.000,338,11101918,-795,0,1701663361,12989.17552315999,115.56548109000141,54414.8778408
2023-12-04,04:16:03.000,338,11101937,-795,0,1701663362,12989.168786849994,115.55843196000205,54414.88482792001
2023-12-04,04:16:04.000,338,11101926,-795,0,1701663363,12989.162050539999,115.5513828300027,54414.947712
2023-12-04,04:16:05.000,338,11101930,-795,0,1701663364,12989.094687439989,115.56548109000141,54414.97566048
2023-12-04,04:16:06.000,338,11101941,-795,0,1701663365,12988.993642789988,115.60072673999821,54414.91976352
2023-12-04,04:16:07.000,338,11101965,-795,0,1701663366,12988.986906479993,115.57957935000013,54414.940724880005
2023-12-04,04:16:08.000,338,11101953,-795,0,1701663367,12989.027324339993,115.60777587000484,54415.09444152
2023-12-04,04:16:09.000,338,11101920,-795,0,1701663368,12988.899334449998,115.57957935000013,54415.059505920006
2023-12-04,04:16:10.000,338,11101953,-795,0,1701663369,12988.818498729997,115.62892326000292,54414.97566048
2023-12-04,04:16:11.000,338,11101989,-795,0,1701663370,12988.798289799997,115.58662847999949,54414.989634720005
2023-12-04,04:16:12.000,338,11102006,-795,0,1701663371,12988.697245149997,115.57253022000077,54414.80098248
2023-12-04,04:16:13.000,338,11101959,-795,0,1701663372,12988.629882050001,115.55843196000205,54414.773034000005
2023-12-04,04:16:14.000,338,11102000,-795,0,1701663373,12988.643354669992,115.60072673999821,54414.940724880005
2023-12-04,04:16:15.000,338,11101925,-795,0,1701663374,12988.656827289997,115.5513828300027,54415.03155744001
2023-12-04,04:16:16.000,338,11101888,-795,0,1701663375,12988.623145739992,115.54433370000334,54415.038544560004
2023-12-04,04:16:17.000,338,11101911,-795,0,1701663376,12988.616409429997,115.53728457000398,54414.98264760001
2023-12-04,04:16:18.000,338,11101926,-795,0,1701663377,12988.46821061,115.52318630999798,54414.78002112
2023-12-04,04:16:19.000,338,11101880,-795,0,1701663378,12988.582727879992,115.53728457000398,54414.86386656001
2023-12-04,04:16:20.000,338,11101960,-795,0,1701663379,12988.623145739992,115.56548109000141,54414.96168624001
2023-12-04,04:16:21.000,338,11101880,-795,0,1701663380,12988.623145739992,115.53728457000398,54414.82893096
2023-12-04,04:16:22.000,338,11101971,-795,0,1701663381,12988.562518949991,115.55843196000205,54414.75207264
2023-12-04,04:16:23.000,338,11101921,-795,0,1701663382,12988.677036219997,115.51613717999862,54414.940724880005
2023-12-04,04:16:24.000,338,11101984,-795,0,1701663383,12988.683772529992,115.50908804999926,54414.940724880005
2023-12-04,04:16:25.000,338,11101963,-795,0,1701663384,12988.683772529992,115.53023544000462,54414.891815040006
2023-12-04,04:16:26.000,338,11101975,-795,0,1701663385,12988.575991569996,115.48794066000119,54414.703162800004
2023-12-04,04:16:27.000,338,11101923,-795,0,1701663386,12988.562518949991,115.5020389199999,54414.81495672001
2023-12-04,04:16:28.000,338,11102003,-795,0,1701663387,12988.582727879992,115.48794066000119,54414.821943840005
2023-12-04,04:16:29.000,338,11102003,-795,0,1701663388,12988.542310019991,115.4385967499984,54414.8079696
2023-12-04,04:16:30.000,338,11101935,-795,0,1701663389,12988.515364779996,115.42449848999968,54414.8079696
2023-12-04,04:16:31.000,338,11101959,-795,0,1701663390,12988.46821061,115.41040023000096,54414.79399536001
2023-12-04,04:16:32.000,338,11101930,-795,0,1701663391,12988.40084750999,115.3681054500048,54414.68918856
2023-12-04,04:16:33.000,338,11101966,-795,0,1701663392,12988.42779275,115.35400718999881,54414.821943840005
2023-12-04,04:16:34.000,338,11101968,-795,0,1701663393,12988.34022071999,115.38220371000352,54414.724124160006
2023-12-04,04:16:35.000,338,11101985,-795,0,1701663394,12988.333484409995,115.33990893000009,54414.75207264
2023-12-04,04:16:36.000,338,11101974,-795,0,1701663395,12988.25938499999,115.35400718999881,54414.605343120005
2023-12-04,04:16:37.000,338,11101997,-795,0,1701663396,12988.26612131,115.29056502000458,54414.54944616001
2023-12-04,04:16:38.000,338,11101937,-795,0,1701663397,12988.29980285999,115.32581067000137,54414.68918856
2023-12-04,04:16:39.000,338,11101983,-795,0,1701663398,12988.30653917,115.27646675999858,54414.703162800004
2023-12-04,04:16:40.000,338,11102017,-795,0,1701663399,12988.32001178999,115.28351588999794,54414.71014992
2023-12-04,04:16:41.000,338,11101978,-795,0,1701663400,12988.333484409995,115.29056502000458,54414.654252960005
2023-12-04,04:16:42.000,338,11101917,-795,0,1701663401,12988.23917606999,115.29056502000458,54414.50053632001
2023-12-04,04:16:43.000,338,11101987,-795,0,1701663402,12988.293066549995,115.29056502000458,54414.58438176
2023-12-04,04:16:44.000,338,11101938,-795,0,1701663403,12988.313275479995,115.26236849999987,54414.59835600001
2023-12-04,04:16:45.000,338,11101967,-795,0,1701663404,12988.22570345,115.19892632999836,54414.47957496001
2023-12-04,04:16:46.000,338,11101988,-795,0,1701663405,12988.25938499999,115.2553193700005,54414.4935492
2023-12-04,04:16:47.000,338,11101929,-795,0,1701663406,12988.28633024,115.2553193700005,54414.486562080005
2023-12-04,04:16:48.000,338,11101962,-795,0,1701663407,12988.32001178999,115.21302459000435,54414.654252960005
2023-12-04,04:16:49.000,338,11101980,-795,0,1701663408,12988.25938499999,115.20597545999772,54414.61233024
2023-12-04,04:16:50.000,338,11101920,-795,0,1701663409,12988.26612131,115.22007372000371,54414.5634204
2023-12-04,04:16:51.000,338,11101941,-795,0,1701663410,12988.232439759995,115.1566315500022,54414.556433280006
2023-12-04,04:16:52.000,338,11101918,-795,0,1701663411,12988.070768319994,115.19892632999836,54414.41669088
2023-12-04,04:16:53.000,338,11101929,-795,0,1701663412,12988.11792248999,115.1566315500022,54414.39572952
2023-12-04,04:16:54.000,338,11101949,-795,0,1701663413,12988.04382308,115.14958242000284,54414.27694848
2023-12-04,04:16:55.000,338,11102029,-795,0,1701663414,12988.131395109995,115.12138589999813,54414.605343120005
2023-12-04,04:16:56.000,338,11101964,-795,0,1701663415,12988.09771355999,115.16368068000156,54414.52149768
2023-12-04,04:16:57.000,338,11101954,-795,0,1701663416,12988.08424094,115.08614025000134,54414.40970376001
2023-12-04,04:16:58.000,338,11101967,-795,0,1701663417,12988.003405219999,115.11433676999877,54414.44463936
2023-12-04,04:16:59.000,338,11101941,-795,0,1701663418,12988.050559389994,115.0931893800007,54414.45861360001
2023-12-04,04:17:00.000,338,11101957,-795,0,1701663419,12988.030350459994,115.0931893800007,54414.47957496001
2023-12-04,04:17:01.000,338,11101978,-795,0,1701663420,12988.003405219999,115.10023851000005,54414.31188408001
2023-12-04,04:17:02.000,338,11101979,-795,0,1701663421,12987.962987359999,115.13548416000413,54414.39572952
2023-12-04,04:17:03.000,338,11101957,-795,0,1701663422,12987.99666890999,115.18482806999964,54414.32585832
2023-12-04,04:17:04.000,338,11101924,-795,0,1701663423,12988.06403201,115.13548416000413,54414.486562080005
2023-12-04,04:17:05.000,338,11101985,-795,0,1701663424,12988.08424094,115.14958242000284,54414.45861360001
2023-12-04,04:17:06.000,338,11101951,-795,0,1701663425,12988.03708676999,115.17777894000028,54414.45162648
2023-12-04,04:17:07.000,338,11101971,-795,0,1701663426,12987.962987359999,115.18482806999964,54414.2839356
2023-12-04,04:17:08.000,338,11101963,-795,0,1701663427,12987.962987359999,115.20597545999772,54414.318871200005
2023-12-04,04:17:09.000,338,11101938,-795,0,1701663428,12987.956251049989,115.23417198000243,54414.29790984
2023-12-04,04:17:10.000,338,11101962,-795,0,1701663429,12988.023614149999,115.31876154000201,54414.388742400006
2023-12-04,04:17:11.000,338,11101990,-795,0,1701663430,12988.030350459994,115.28351588999794,54414.37476816
2023-12-04,04:17:12.000,338,11101967,-795,0,1701663431,12988.090977249994,115.32581067000137,54414.45162648
2023-12-04,04:17:13.000,338,11101927,-795,0,1701663432,12988.16507666,115.32581067000137,54414.59136888
2023-12-04,04:17:14.000,338,11101954,-795,0,1701663433,12988.1246588,115.33285980000073,54414.58438176
2023-12-04,04:17:15.000,338,11101951,-795,0,1701663434,12988.171812969995,115.34695805999945,54414.556433280006
2023-12-04,04:17:16.000,338,11101973,-795,0,1701663435,12988.090977249994,115.42449848999968,54414.423678
2023-12-04,04:17:17.000,338,11101968,-795,0,1701663436,12988.08424094,115.44564587999776,54414.40970376001
2023-12-04,04:17:18.000,338,11102000,-795,0,1701663437,12988.08424094,115.46679327000311,54414.54245904
2023-12-04,04:17:19.000,338,11101986,-795,0,1701663438,12988.192021899995,115.48089153000183,54414.67521432001
2023-12-04,04:17:20.000,338,11101951,-795,0,1701663439,12988.131395109995,115.5020389199999,54414.66124008
2023-12-04,04:17:21.000,338,11101958,-795,0,1701663440,12988.1246588,115.5020389199999,54414.654252960005
2023-12-04,04:17:22.000,338,11101998,-795,0,1701663441,12988.09771355999,115.53023544000462,54414.47957496001
2023-12-04,04:17:23.000,338,11101964,-795,0,1701663442,12988.11792248999,115.49498979000055,54414.654252960005
2023-12-04,04:17:24.000,338,11101950,-795,0,1701663443,12988.1246588,115.5513828300027,54414.71713704001
2023-12-04,04:17:25.000,338,11101951,-795,0,1701663444,12988.192021899995,115.57253022000077,54414.703162800004
2023-12-04,04:17:26.000,338,11101951,-795,0,1701663445,12988.16507666,115.63597239000228,54414.61931736
2023-12-04,04:17:27.000,338,11101967,-795,0,1701663446,12988.192021899995,115.62892326000292,54414.68220144
2023-12-04,04:17:28.000,338,11101968,-795,0,1701663447,12988.19875820999,115.67121803999908,54414.59835600001
2023-12-04,04:17:29.000,338,11101976,-795,0,1701663448,12988.24591238,115.67826716999843,54414.78002112
2023-12-04,04:17:30.000,338,11101949,-795,0,1701663449,12988.21896713999,115.66416890999972,54414.78700824
2023-12-04,04:17:31.000,338,11101949,-795,0,1701663450,12988.232439759995,115.62187413000356,54414.76604688001
2023-12-04,04:17:32.000,338,11101956,-795,0,1701663451,12988.14486773,115.69941456000379,54414.57040752
2023-12-04,04:17:33.000,338,11101997,-795,0,1701663452,12988.20549452,115.73466021000058,54414.69617568001
2023-12-04,04:17:34.000,338,11101954,-795,0,1701663453,12988.24591238,115.70646369000315,54414.821943840005
2023-12-04,04:17:35.000,338,11101892,-795,0,1701663454,12988.30653917,115.72056195000187,54414.89880216
2023-12-04,04:17:36.000,338,11101930,-795,0,1701663455,12988.272857619995,115.77695499000401,54414.8778408
2023-12-04,04:17:37.000,338,11101999,-795,0,1701663456,12988.232439759995,115.78400412000337,54414.71713704001
2023-12-04,04:17:38.000,338,11101932,-795,0,1701663457,12988.272857619995,115.75580759999866,54414.821943840005
2023-12-04,04:17:39.000,338,11101928,-795,0,1701663458,12988.19875820999,115.79105325000273,54414.91277640001
2023-12-04,04:17:40.000,338,11101952,-795,0,1701663459,12988.22570345,115.80515151000145,54414.84989232
2023-12-04,04:17:41.000,338,11101917,-795,0,1701663460,12988.131395109995,115.80515151000145,54414.78002112
2023-12-04,04:17:42.000,338,11101969,-795,0,1701663461,12988.14486773,115.80515151000145,54414.79399536001
2023-12-04,04:17:43.000,338,11101940,-795,0,1701663462,12988.22570345,115.78400412000337,54414.95469912
2023-12-04,04:17:44.000,338,11101947,-795,0,1701663463,12988.20549452,115.76990586000466,54414.95469912
2023-12-04,04:17:45.000,338,11101922,-795,0,1701663464,12988.19875820999,115.82629889999953,54414.947712
2023-12-04,04:17:46.000,338,11101932,-795,0,1701663465,12988.15834034999,115.76990586000466,54414.88482792001
2023-12-04,04:17:47.000,338,11102032,-795,0,1701663466,12988.10444987,115.76285672999802,54414.66822720001
2023-12-04,04:17:48.000,338,11101998,-795,0,1701663467,12988.070768319994,115.70646369000315,54414.75207264
2023-12-04,04:17:49.000,338,11101978,-795,0,1701663468,12988.18528559,115.57253022000077,54414.76604688001
2023-12-04,04:17:50.000,338,11102014,-795,0,1701663469,12988.26612131,115.41040023000096,54414.69617568001
2023-12-04,04:17:51.000,338,11101957,-795,0,1701663470,12988.461474299991,115.46679327000311,54414.78700824
2023-12-04,04:17:52.000,338,11101984,-795,0,1701663471,12988.508628470001,115.59367760999885,54414.73111128
2023-12-04,04:17:53.000,338,11101961,-795,0,1701663472,12988.474946919996,115.6853162999978,54414.870853680004
2023-12-04,04:17:54.000,338,11101965,-795,0,1701663473,12988.40758382,115.74170933999994,54414.85687944
2023-12-04,04:17:55.000,338,11101948,-795,0,1701663474,12988.23917606999,115.76285672999802,54414.773034000005
2023-12-04,04:17:56.000,338,11101997,-795,0,1701663475,12988.23917606999,115.75580759999866,54414.68220144
2023-12-04,04:17:57.000,338,11101953,-795,0,1701663476,12988.232439759995,115.69236543000443,54414.66822720001
2023-12-04,04:17:58.000,338,11101922,-795,0,1701663477,12988.26612131,115.69941456000379,54414.821943840005
2023-12-04,04:17:59.000,338,11101928,-795,0,1701663478,12988.313275479995,115.7135128200025,54414.84989232
2023-12-04,04:18:00.000,338,11102000,-795,0,1701663479,12988.293066549995,115.72761108000122,54414.8778408
2023-12-04,04:18:01.000,338,11101963,-795,0,1701663480,12988.26612131,115.66416890999972,54414.84290520001
2023-12-04,04:18:02.000,338,11101924,-795,0,1701663481,12988.13813141999,115.70646369000315,54414.67521432001
2023-12-04,04:18:03.000,338,11101910,-795,0,1701663482,12988.232439759995,115.69941456000379,54414.71014992
2023-12-04,04:18:04.000,338,11101995,-795,0,1701663483,12988.192021899995,115.69236543000443,54414.73111128
2023-12-04,04:18:05.000,338,11101938,-795,0,1701663484,12988.252648689995,115.6853162999978,54414.8079696
2023-12-04,04:18:06.000,338,11101969,-795,0,1701663485,12988.13813141999,115.6853162999978,54414.724124160006
2023-12-04,04:18:07.000,338,11101962,-795,0,1701663486,12988.16507666,115.66416890999972,54414.73111128
2023-12-04,04:18:08.000,338,11101942,-795,0,1701663487,12988.21896713999,115.72056195000187,54414.84290520001
2023-12-04,04:18:09.000,338,11101961,-795,0,1701663488,12988.22570345,115.70646369000315,54414.85687944
2023-12-04,04:18:10.000,338,11101974,-795,0,1701663489,12988.19875820999,115.6148250000042,54414.75207264
2023-12-04,04:18:11.000,338,11101909,-795,0,1701663490,12988.18528559,115.60072673999821,54414.654252960005
2023-12-04,04:18:12.000,338,11102008,-795,0,1701663491,12988.21896713999,115.62892326000292,54414.654252960005
2023-12-04,04:18:13.000,338,11101948,-795,0,1701663492,12988.26612131,115.60777587000484,54414.75905976
2023-12-04,04:18:14.000,338,11101929,-795,0,1701663493,12988.23917606999,115.56548109000141,54414.80098248
2023-12-04,04:18:15.000,338,11101970,-795,0,1701663494,12988.29980285999,115.57957935000013,54414.71713704001
2023-12-04,04:18:16.000,338,11101970,-795,0,1701663495,12988.27959392999,115.55843196000205,54414.73111128
2023-12-04,04:18:17.000,338,11101903,-795,0,1701663496,12988.394111199996,115.53023544000462,54414.78700824
2023-12-04,04:18:18.000,338,11101969,-795,0,1701663497,12988.36716596,115.58662847999949,54414.74508552001
2023-12-04,04:18:19.000,338,11101948,-795,0,1701663498,12988.38737489,115.51613717999862,54414.75207264
2023-12-04,04:18:20.000,338,11101910,-795,0,1701663499,12988.40084750999,115.53023544000462,54414.75905976
2023-12-04,04:18:21.000,338,11102006,-795,0,1701663500,12988.27959392999,115.54433370000334,54414.52848480001
2023-12-04,04:18:22.000,338,11101951,-795,0,1701663501,12988.28633024,115.48794066000119,54414.68220144
2023-12-04,04:18:23.000,338,11101946,-795,0,1701663502,12988.40084750999,115.49498979000055,54414.8079696
2023-12-04,04:18:24.000,338,11101945,-795,0,1701663503,12988.414320129996,115.48794066000119,54414.74508552001
2023-12-04,04:18:25.000,338,11101919,-795,0,1701663504,12988.373902269996,115.49498979000055,54414.64027872
2023-12-04,04:18:26.000,338,11101963,-795,0,1701663505,12988.313275479995,115.48089153000183,54414.605343120005
2023-12-04,04:18:27.000,338,11101919,-795,0,1701663506,12988.313275479995,115.45269501000439,54414.59835600001
2023-12-04,04:18:28.000,338,11101935,-795,0,1701663507,12988.29980285999,115.45974414000375,54414.68918856
2023-12-04,04:18:29.000,338,11101969,-795,0,1701663508,12988.32001178999,115.42449848999968,54414.5634204
2023-12-04,04:18:30.000,338,11102015,-795,0,1701663509,12988.27959392999,115.4033511000016,54414.6332916
2023-12-04,04:18:31.000,338,11101963,-795,0,1701663510,12988.30653917,115.42449848999968,54414.58438176
2023-12-04,04:18:32.000,338,11102000,-795,0,1701663511,12988.27959392999,115.41744936000032,54414.59136888
2023-12-04,04:18:33.000,338,11101971,-795,0,1701663512,12988.28633024,115.41040023000096,54414.6332916
2023-12-04,04:18:34.000,338,11101915,-795,0,1701663513,12988.24591238,115.38220371000352,54414.46560072
2023-12-04,04:18:35.000,338,11101938,-795,0,1701663514,12988.19875820999,115.33285980000073,54414.556433280006
2023-12-04,04:18:36.000,338,11101938,-795,0,1701663515,12988.19875820999,115.33990893000009,54414.486562080005
2023-12-04,04:18:37.000,338,11101977,-795,0,1701663516,12988.1246588,115.33990893000009,54414.33284544001
2023-12-04,04:18:38.000,338,11101982,-795,0,1701663517,12988.09771355999,115.32581067000137,54414.33284544001
2023-12-04,04:18:39.000,338,11101948,-795,0,1701663518,12988.21896713999,115.32581067000137,54414.47258784
2023-12-04,04:18:40.000,338,11101982,-795,0,1701663519,12988.252648689995,115.3046632800033,54414.45861360001
2023-12-04,04:18:41.000,338,11101967,-795,0,1701663520,12988.28633024,115.3046632800033,54414.423678
2023-12-04,04:18:42.000,338,11101992,-795,0,1701663521,12988.212230829995,115.3046632800033,54414.25598712
2023-12-04,04:18:43.000,338,11101963,-795,0,1701663522,12988.20549452,115.32581067000137,54414.221051520006
2023-12-04,04:18:44.000,338,11101979,-795,0,1701663523,12988.24591238,115.33285980000073,54414.30489696
2023-12-04,04:18:45.000,338,11101982,-795,0,1701663524,12988.30653917,115.31171241000266,54414.318871200005
2023-12-04,04:18:46.000,338,11101965,-795,0,1701663525,12988.27959392999,115.36105631999817,54414.151180320005
2023-12-04,04:18:47.000,338,11101968,-795,0,1701663526,12988.29980285999,115.31876154000201,54414.20707728
2023-12-04,04:18:48.000,338,11101910,-795,0,1701663527,12988.34695703,115.38220371000352,54414.23502576
2023-12-04,04:18:49.000,338,11101908,-795,0,1701663528,12988.373902269996,115.38220371000352,54414.22803864
2023-12-04,04:18:50.000,338,11101938,-795,0,1701663529,12988.373902269996,115.42449848999968,54414.19310304001
2023-12-04,04:18:51.000,338,11101987,-795,0,1701663530,12988.36716596,115.38925284000288,54414.22803864
2023-12-04,04:18:52.000,338,11101912,-795,0,1701663531,12988.313275479995,115.48794066000119,54414.0393864
2023-12-04,04:18:53.000,338,11101943,-795,0,1701663532,12988.26612131,115.50908804999926,54414.08130912
2023-12-04,04:18:54.000,338,11101992,-795,0,1701663533,12988.38063857999,115.54433370000334,54414.24201288001
2023-12-04,04:18:55.000,338,11101921,-795,0,1701663534,12988.40084750999,115.57957935000013,54414.27694848
2023-12-04,04:18:56.000,338,11101977,-795,0,1701663535,12988.27959392999,115.67121803999908,54414.14419320001
2023-12-04,04:18:57.000,338,11101955,-795,0,1701663536,12988.414320129996,115.60777587000484,54414.02541216001
2023-12-04,04:18:58.000,338,11101950,-795,0,1701663537,12988.454737989996,115.65711978000036,54414.200090160004
2023-12-04,04:18:59.000,338,11101959,-795,0,1701663538,12988.528837400001,115.62892326000292,54414.20707728
2023-12-04,04:19:00.000,338,11101970,-795,0,1701663539,12988.481683229991,115.70646369000315,54414.200090160004
2023-12-04,04:19:01.000,338,11102029,-795,0,1701663540,12988.515364779996,115.67826716999843,54414.08130912
2023-12-04,04:19:02.000,338,11102015,-795,0,1701663541,12988.575991569996,115.74170933999994,54414.15816744
2023-12-04,04:19:03.000,338,11101969,-795,0,1701663542,12988.710717770002,115.73466021000058,54414.34681968
2023-12-04,04:19:04.000,338,11101929,-795,0,1701663543,12988.724190389992,115.77695499000401,54414.221051520006
2023-12-04,04:19:05.000,338,11101923,-795,0,1701663544,12988.805026109992,115.78400412000337,54414.34681968
2023-12-04,04:19:06.000,338,11101942,-795,0,1701663545,12988.778080869997,115.83334802999889,54414.18611592
2023-12-04,04:19:07.000,338,11101942,-795,0,1701663546,12988.818498729997,115.81220064000081,54414.221051520006
2023-12-04,04:19:08.000,338,11101920,-795,0,1701663547,12988.858916589998,115.90383932999976,54414.32585832
2023-12-04,04:19:09.000,338,11101975,-795,0,1701663548,12988.906070759993,115.85449542000424,54414.32585832
2023-12-04,04:19:10.000,338,11101969,-795,0,1701663549,12988.986906479993,115.91793758999847,54414.32585832
2023-12-04,04:19:11.000,338,11101938,-795,0,1701663550,12989.040796959998,115.91793758999847,54414.37476816
2023-12-04,04:19:12.000,338,11101934,-795,0,1701663551,12989.067742199994,115.98137975999998,54414.27694848
2023-12-04,04:19:13.000,338,11101917,-795,0,1701663552,12989.121632679999,116.02367454000341,54414.46560072
2023-12-04,04:19:14.000,338,11101898,-795,0,1701663553,12989.168786849994,116.04482193000149,54414.41669088
2023-12-04,04:19:15.000,338,11101966,-795,0,1701663554,12989.222677329999,116.02367454000341,54414.39572952
2023-12-04,04:19:16.000,338,11101918,-795,0,1701663555,12989.17552315999,116.08006757999829,54414.24201288001
2023-12-04,04:19:17.000,338,11101996,-795,0,1701663556,12989.21594101999,116.108264100003,54414.31188408001
2023-12-04,04:19:18.000,338,11101944,-795,0,1701663557,12989.29677673999,116.15055887999915,54414.486562080005
2023-12-04,04:19:19.000,338,11101920,-795,0,1701663558,12989.370876149995,116.15760800999851,54414.45162648
2023-12-04,04:19:20.000,338,11101984,-795,0,1701663559,12989.42476663,116.19990279000194,54414.4935492
2023-12-04,04:19:21.000,338,11101982,-795,0,1701663560,12989.451711869995,116.21400105000066,54414.50053632001
2023-12-04,04:19:22.000,338,11101962,-795,0,1701663561,12989.4045577,116.25629583000409,54414.33284544001
2023-12-04,04:19:23.000,338,11101937,-795,0,1701663562,12989.451711869995,116.2421975699981,54414.39572952
2023-12-04,04:19:24.000,338,11101968,-795,0,1701663563,12989.49886603999,116.28449235000153,54414.46560072
2023-12-04,04:19:25.000,338,11102023,-795,0,1701663564,12989.53928389999,116.29859061000025,54414.45861360001
2023-12-04,04:19:26.000,338,11101960,-795,0,1701663565,12989.451711869995,116.29154148000089,54414.37476816
2023-12-04,04:19:27.000,338,11101965,-795,0,1701663566,12989.512338659995,116.31973799999832,54414.3538068
2023-12-04,04:19:28.000,338,11101945,-795,0,1701663567,12989.57970175999,116.37613104000047,54414.50053632001
2023-12-04,04:19:29.000,338,11101908,-795,0,1701663568,12989.59991068999,116.31973799999832,54414.47258784
2023-12-04,04:19:30.000,338,11101900,-795,0,1701663569,12989.58643807,116.33383626000432,54414.423678
2023-12-04,04:19:31.000,338,11101984,-795,0,1701663570,12989.633592239996,116.29154148000089,54414.45162648
2023-12-04,04:19:32.000,338,11101943,-795,0,1701663571,12989.613383309996,116.36203278000175,54414.29092272001
2023-12-04,04:19:33.000,338,11101919,-795,0,1701663572,12989.55949282999,116.38318016999983,54414.249
2023-12-04,04:19:34.000,338,11101953,-795,0,1701663573,12989.674010099996,116.38318016999983,54414.423678
2023-12-04,04:19:35.000,338,11102019,-795,0,1701663574,12989.721164269991,116.37613104000047,54414.50752344001
2023-12-04,04:19:36.000,338,11101930,-795,0,1701663575,12989.768318440001,116.37613104000047,54414.45162648
2023-12-04,04:19:37.000,338,11101930,-795,0,1701663576,12989.734636889996,116.37613104000047,54414.29092272001
2023-12-04,04:19:38.000,338,11101919,-795,0,1701663577,12989.714427959996,116.36203278000175,54414.44463936
2023-12-04,04:19:39.000,338,11101950,-795,0,1701663578,12989.754845819996,116.36203278000175,54414.423678
2023-12-04,04:19:40.000,338,11101964,-795,0,1701663579,12989.768318440001,116.39727842999855,54414.43066512001
2023-12-04,04:19:41.000,338,11101984,-795,0,1701663580,12989.694219029996,116.36908191000111,54414.30489696
2023-12-04,04:19:42.000,338,11101924,-795,0,1701663581,12989.721164269991,116.41137669000454,54414.47258784
2023-12-04,04:19:43.000,338,11101889,-795,0,1701663582,12989.842417849992,116.43252408000262,54414.654252960005
2023-12-04,04:19:44.000,338,11101965,-795,0,1701663583,12989.815472609997,116.4184258200039,54414.59136888
2023-12-04,04:19:45.000,338,11101964,-795,0,1701663584,12989.835681539997,116.46072060000006,54414.62630448001
2023-12-04,04:19:46.000,338,11101956,-795,0,1701663585,12989.734636889996,116.50301538000349,54414.437652240005
2023-12-04,04:19:47.000,338,11101921,-795,0,1701663586,12989.801999989992,116.47481885999878,54414.5634204
2023-12-04,04:19:48.000,338,11102000,-795,0,1701663587,12989.822208919992,116.51006451000285,54414.654252960005
2023-12-04,04:19:49.000,338,11101951,-795,0,1701663588,12989.835681539997,116.552359289999,54414.64027872
2023-12-04,04:19:50.000,338,11101957,-795,0,1701663589,12989.815472609997,116.552359289999,54414.69617568001
2023-12-04,04:19:51.000,338,11101946,-795,0,1701663590,12989.828945230001,116.55940841999836,54414.64726584001
2023-12-04,04:19:52.000,338,11101948,-795,0,1701663591,12989.781791059992,116.60875233000115,54414.54944616001
2023-12-04,04:19:53.000,338,11101965,-795,0,1701663592,12989.862626779992,116.61580146000051,54414.73111128
2023-12-04,04:19:54.000,338,11101926,-795,0,1701663593,12989.801999989992,116.6017032000018,54414.68918856
2023-12-04,04:19:55.000,338,11101993,-795,0,1701663594,12989.801999989992,116.62989971999923,54414.6332916
2023-12-04,04:19:56.000,338,11101924,-795,0,1701663595,12989.721164269991,116.64399797999795,54414.50752344001
2023-12-04,04:19:57.000,338,11101941,-795,0,1701663596,12989.680746409991,116.61580146000051,54414.3538068
2023-12-04,04:19:58.000,338,11101972,-795,0,1701663597,12989.815472609997,116.65809624000394,54414.61233024
2023-12-04,04:19:59.000,338,11101937,-795,0,1701663598,12989.909780950002,116.65104711000458,54414.64726584001
2023-12-04,04:20:00.000,338,11101984,-795,0,1701663599,12989.923253569992,116.6651453700033,54414.71014992
2023-12-04,04:20:01.000,338,11101968,-795,0,1701663600,12989.929989880002,116.64399797999795,54414.67521432001
2023-12-04,04:20:02.000,338,11101965,-795,0,1701663601,12989.849154160001,116.68629276000138,54414.50752344001
2023-12-04,04:20:03.000,338,11101971,-795,0,1701663602,12989.909780950002,116.6651453700033,54414.57739464001
2023-12-04,04:20:04.000,338,11102040,-795,0,1701663603,12989.983880359992,116.73563667000417,54414.64726584001
2023-12-04,04:20:05.000,338,11101977,-795,0,1701663604,12989.943462499992,116.74973493000289,54414.52848480001
2023-12-04,04:20:06.000,338,11101976,-795,0,1701663605,12990.010825600002,116.79202970999904,54414.5634204
2023-12-04,04:20:07.000,338,11101951,-795,0,1701663606,12990.064716079993,116.73563667000417,54414.605343120005
2023-12-04,04:20:08.000,338,11101955,-795,0,1701663607,12990.111870250003,116.78498057999968,54414.68220144
2023-12-04,04:20:09.000,338,11101968,-795,0,1701663608,12990.185969659993,116.75678406000225,54414.71713704001
2023-12-04,04:20:10.000,338,11101966,-795,0,1701663609,12990.159024419998,116.77793145000032,54414.605343120005
2023-12-04,04:20:11.000,338,11101996,-795,0,1701663610,12990.172497039988,116.78498057999968,54414.58438176
2023-12-04,04:20:12.000,338,11101979,-795,0,1701663611,12990.159024419998,116.84842275000119,54414.50752344001
2023-12-04,04:20:13.000,338,11101962,-795,0,1701663612,12990.172497039988,116.7990788399984,54414.535471920004
2023-12-04,04:20:14.000,338,11101973,-795,0,1701663613,12990.280277999998,116.85547188000055,54414.66822720001
2023-12-04,04:20:15.000,338,11101993,-795,0,1701663614,12990.313959549989,116.84842275000119,54414.75207264
2023-12-04,04:20:16.000,338,11101960,-795,0,1701663615,12990.347641099994,116.85547188000055,54414.773034000005
2023-12-04,04:20:17.000,338,11101904,-795,0,1701663616,12990.388058959994,116.88366839999799,54414.71713704001
2023-12-04,04:20:18.000,338,11101932,-795,0,1701663617,12990.320695859999,116.86957013999927,54414.59835600001
2023-12-04,04:20:19.000,338,11101919,-795,0,1701663618,12990.354377409989,116.86957013999927,54414.64027872
2023-12-04,04:20:20.000,338,11101884,-795,0,1701663619,12990.39479526999,116.89071753000462,54414.68918856
2023-12-04,04:20:21.000,338,11101907,-795,0,1701663620,12990.408267889994,116.87661926999863,54414.57739464001
2023-12-04,04:20:22.000,338,11101985,-795,0,1701663621,12990.354377409989,116.86957013999927,54414.556433280006
2023-12-04,04:20:23.000,338,11101961,-795,0,1701663622,12990.47563098999,116.86957013999927,54414.78002112
2023-12-04,04:20:24.000,338,11101932,-795,0,1701663623,12990.509312539994,116.89776666000398,54414.8079696
2023-12-04,04:20:25.000,338,11101964,-795,0,1701663624,12990.549730399995,116.86957013999927,54414.8079696
2023-12-04,04:20:26.000,338,11101972,-795,0,1701663625,12990.53625777999,116.85547188000055,54414.66822720001
2023-12-04,04:20:27.000,338,11101991,-795,0,1701663626,12990.53625777999,116.8131771000044,54414.68918856
2023-12-04,04:20:28.000,338,11101951,-795,0,1701663627,12990.59688456999,116.83432449000247,54414.71014992
2023-12-04,04:20:29.000,338,11101952,-795,0,1701663628,12990.63730242999,116.77793145000032,54414.7380984
2023-12-04,04:20:30.000,338,11101941,-795,0,1701663629,12990.691192909995,116.8131771000044,54414.80098248
2023-12-04,04:20:31.000,338,11101964,-795,0,1701663630,12990.711401839995,116.78498057999968,54414.79399536001
2023-12-04,04:20:32.000,338,11101999,-795,0,1701663631,12990.70466553,116.77088232000096,54414.654252960005
2023-12-04,04:20:33.000,338,11101891,-795,0,1701663632,12990.79897386999,116.72153840999817,54414.81495672001
2023-12-04,04:20:34.000,338,11101966,-795,0,1701663633,12990.69792921999,116.72153840999817,54414.67521432001
2023-12-04,04:20:35.000,338,11101988,-795,0,1701663634,12990.82591911,116.67924363000202,54414.79399536001
2023-12-04,04:20:36.000,338,11101912,-795,0,1701663635,12990.792237559996,116.64399797999795,54414.68220144
2023-12-04,04:20:37.000,338,11101917,-795,0,1701663636,12990.80571018,116.65809624000394,54414.64726584001
2023-12-04,04:20:38.000,338,11101921,-795,0,1701663637,12990.893282209996,116.6651453700033,54414.83591808001
2023-12-04,04:20:39.000,338,11101956,-795,0,1701663638,12990.913491139996,116.6651453700033,54414.8778408
2023-12-04,04:20:40.000,338,11101982,-795,0,1701663639,12990.873073279996,116.65104711000458,54414.79399536001
2023-12-04,04:20:41.000,338,11101921,-795,0,1701663640,12990.8865459,116.63694884999859,54414.79399536001
2023-12-04,04:20:42.000,338,11101982,-795,0,1701663641,12990.77876493999,116.61580146000051,54414.62630448001
2023-12-04,04:20:43.000,338,11101936,-795,0,1701663642,12990.792237559996,116.58055581000372,54414.64027872
2023-12-04,04:20:44.000,338,11101977,-795,0,1701663643,12990.79897386999,116.58055581000372,54414.75207264
2023-12-04,04:20:45.000,338,11101946,-795,0,1701663644,12990.74508339,116.56645754999772,54414.75905976
2023-12-04,04:20:46.000,338,11101985,-795,0,1701663645,12990.67772028999,116.54531015999964,54414.64726584001
2023-12-04,04:20:47.000,338,11101951,-795,0,1701663646,12990.711401839995,116.51711364000221,54414.66124008
2023-12-04,04:20:48.000,338,11102020,-795,0,1701663647,12990.73834707999,116.51006451000285,54414.73111128
2023-12-04,04:20:49.000,338,11101928,-795,0,1701663648,12990.71813814999,116.51006451000285,54414.71713704001
2023-12-04,04:20:50.000,338,11101925,-795,0,1701663649,12990.691192909995,116.51711364000221,54414.61233024
2023-12-04,04:20:51.000,338,11101999,-795,0,1701663650,12990.6844566,116.51711364000221,54414.64726584001
2023-12-04,04:20:52.000,338,11101938,-795,0,1701663651,12990.590148259995,116.43957321000198,54414.44463936
2023-12-04,04:20:53.000,338,11101942,-795,0,1701663652,12990.529521469995,116.48891712000477,54414.46560072
2023-12-04,04:20:54.000,338,11101969,-795,0,1701663653,12990.61709349999,116.46776972999942,54414.556433280006
2023-12-04,04:20:55.000,338,11101975,-795,0,1701663654,12990.60362088,116.43957321000198,54414.5634204
2023-12-04,04:20:56.000,338,11101977,-795,0,1701663655,12990.53625777999,116.4184258200039,54414.59835600001
2023-12-04,04:20:57.000,338,11101956,-795,0,1701663656,12990.55646670999,116.39022929999919,54414.46560072
2023-12-04,04:20:58.000,338,11101900,-795,0,1701663657,12990.468894679994,116.34793452000304,54414.249
2023-12-04,04:20:59.000,338,11101978,-795,0,1701663658,12990.50257623,116.3549836500024,54414.437652240005
2023-12-04,04:21:00.000,338,11101975,-795,0,1701663659,12990.56320302,116.34793452000304,54414.46560072
2023-12-04,04:21:01.000,338,11101975,-795,0,1701663660,12990.4823673,116.36203278000175,54414.37476816
2023-12-04,04:21:02.000,338,11101950,-795,0,1701663661,12990.529521469995,116.31268886999896,54414.367781040004
2023-12-04,04:21:03.000,338,11101970,-795,0,1701663662,12990.66424767,116.34088539000368,54414.59136888
2023-12-04,04:21:04.000,338,11101992,-795,0,1701663663,12990.62382981,116.29859061000025,54414.54245904
2023-12-04,04:21:05.000,338,11101927,-795,0,1701663664,12990.691192909995,116.32678712999768,54414.57040752
2023-12-04,04:21:06.000,338,11101933,-795,0,1701663665,12990.67772028999,116.3056397399996,54414.367781040004
2023-12-04,04:21:07.000,338,11101954,-795,0,1701663666,12990.77876493999,116.32678712999768,54414.45162648
2023-12-04,04:21:08.000,338,11102006,-795,0,1701663667,12990.832655419996,116.31268886999896,54414.57040752
2023-12-04,04:21:09.000,338,11101965,-795,0,1701663668,12990.84612804,116.31268886999896,54414.58438176
2023-12-04,04:21:10.000,338,11101956,-795,0,1701663669,12990.879809589991,116.31973799999832,54414.61233024
2023-12-04,04:21:11.000,338,11101922,-795,0,1701663670,12990.8865459,116.29154148000089,54414.57739464001
2023-12-04,04:21:12.000,338,11101993,-795,0,1701663671,12990.913491139996,116.28449235000153,54414.486562080005
2023-12-04,04:21:13.000,338,11101949,-795,0,1701663672,12990.980854239991,116.31268886999896,54414.605343120005
2023-12-04,04:21:14.000,338,11101943,-795,0,1701663673,12990.987590550001,116.29859061000025,54414.6332916
2023-12-04,04:21:15.000,338,11101995,-795,0,1701663674,12991.028008410001,116.29154148000089,54414.54245904
2023-12-04,04:21:16.000,338,11101941,-635,0,1701663675,12990.994326859996,116.25629583000409,54414.43066512001
2023-12-04,04:21:17.000,338,11101946,-795,0,1701663676,12990.987590550001,116.29859061000025,54414.41669088
2023-12-04,04:21:18.000,338,11101949,-795,0,1701663677,12991.034744719997,116.26334496000345,54414.41669088
2023-12-04,04:21:19.000,338,11101958,-795,0,1701663678,12991.142525679992,116.28449235000153,54414.73111128
2023-12-04,04:21:20.000,338,11101922,-795,0,1701663679,12991.129053060002,116.24924670000473,54414.68220144
2023-12-04,04:21:21.000,338,11101881,-795,0,1701663680,12991.176207229997,116.2421975699981,54414.654252960005
2023-12-04,04:21:22.000,338,11101888,-795,0,1701663681,12991.115580439997,116.2069519200013,54414.50053632001
2023-12-04,04:21:23.000,338,11101958,-795,0,1701663682,12991.149261990002,116.19285366000258,54414.54245904
2023-12-04,04:21:24.000,338,11101984,-795,0,1701663683,12991.196416159997,116.17875540000387,54414.57040752
2023-12-04,04:21:25.000,338,11101997,-795,0,1701663684,12991.189679850002,116.18580453000322,54414.556433280006
2023-12-04,04:21:26.000,338,11101955,-795,0,1701663685,12991.236834019997,116.108264100003,54414.4935492
2023-12-04,04:21:27.000,338,11101984,-795,0,1701663686,12991.216625089997,116.09416584000428,54414.46560072
2023-12-04,04:21:28.000,338,11101978,-795,0,1701663687,12991.304197119993,116.09416584000428,54414.61931736
2023-12-04,04:21:29.000,338,11101953,-795,0,1701663688,12991.344614979993,116.108264100003,54414.556433280006
2023-12-04,04:21:30.000,338,11101945,-795,0,1701663689,12991.351351290003,116.05892019000021,54414.54245904
2023-12-04,04:21:31.000,338,11101941,-795,0,1701663690,12991.331142360003,116.03777280000213,54414.46560072
2023-12-04,04:21:32.000,338,11101985,-795,0,1701663691,12991.324406049993,115.9602323700019,54414.40970376001
2023-12-04,04:21:33.000,338,11101978,-795,0,1701663692,12991.351351290003,115.92498671999783,54414.34681968
2023-12-04,04:21:34.000,338,11101977,-795,0,1701663693,12991.432187009988,115.88269194000168,54414.57040752
2023-12-04,04:21:35.000,338,11101961,-795,0,1701663694,12991.418714389998,115.90383932999976,54414.59835600001
2023-12-04,04:21:36.000,338,11101994,-795,0,1701663695,12991.438923319998,115.87564281000232,54414.605343120005
2023-12-04,04:21:37.000,338,11101935,-795,0,1701663696,12991.378296529998,115.85449542000424,54414.46560072
2023-12-04,04:21:38.000,338,11101999,-795,0,1701663697,12991.351351290003,115.82629889999953,54414.47258784
2023-12-04,04:21:39.000,338,11101905,-795,0,1701663698,12991.452395939988,115.73466021000058,54414.38175528001
2023-12-04,04:21:40.000,338,11101949,-795,0,1701663699,12991.486077489993,115.69941456000379,54414.52848480001
2023-12-04,04:21:41.000,338,11101924,-795,0,1701663700,12991.398505459998,115.67826716999843,54414.44463936
2023-12-04,04:21:42.000,338,11101945,-795,0,1701663701,12991.391769149988,115.66416890999972,54414.43066512001
2023-12-04,04:21:43.000,338,11101970,-795,0,1701663702,12991.506286419994,115.59367760999885,54414.58438176
2023-12-04,04:21:44.000,338,11101946,-795,0,1701663703,12991.513022729989,115.57253022000077,54414.59835600001
2023-12-04,04:21:45.000,338,11101870,-795,0,1701663704,12991.533231659989,115.54433370000334,54414.556433280006
2023-12-04,04:21:46.000,338,11101924,-795,0,1701663705,12991.539967969999,115.51613717999862,54414.50053632001
2023-12-04,04:21:47.000,338,11102016,-795,0,1701663706,12991.459132249998,115.42449848999968,54414.3538068
2023-12-04,04:21:48.000,338,11101927,-795,0,1701663707,12991.445659629993,115.41744936000032,54414.3538068
2023-12-04,04:21:49.000,338,11101970,-795,0,1701663708,12991.465868559993,115.42449848999968,54414.52848480001
2023-12-04,04:21:50.000,338,11101963,-795,0,1701663709,12991.445659629993,115.39630197000224,54414.44463936
2023-12-04,04:21:51.000,338,11101917,-795,0,1701663710,12991.445659629993,115.38220371000352,54414.45861360001
2023-12-04,04:21:52.000,338,11102009,-795,0,1701663711,12991.506286419994,115.27646675999858,54414.50752344001
2023-12-04,04:21:53.000,338,11101966,-795,0,1701663712,12991.546704279994,115.3046632800033,54414.5634204
2023-12-04,04:21:54.000,338,11101858,-795,0,1701663713,12991.560176899999,115.28351588999794,54414.486562080005
2023-12-04,04:21:55.000,338,11101962,-795,0,1701663714,12991.620803689999,115.26941762999923,54414.54245904
2023-12-04,04:21:56.000,338,11102002,-795,0,1701663715,12991.600594759999,115.24827024000115,54414.3538068
2023-12-04,04:21:57.000,338,11101970,-795,0,1701663716,12991.627539999994,115.21302459000435,54414.45861360001
2023-12-04,04:21:58.000,338,11101948,-795,0,1701663717,12991.748793579995,115.21302459000435,54414.54944616001
2023-12-04,04:21:59.000,338,11102023,-795,0,1701663718,12991.68143048,115.2553193700005,54414.74508552001
2023-12-04,04:22:00.000,338,11101903,-795,0,1701663719,12991.73532095999,115.191877199999,54414.45861360001
2023-12-04,04:22:01.000,338,11101934,-795,0,1701663720,12991.86331085,115.1566315500022,54414.654252960005
2023-12-04,04:22:02.000,338,11101943,-795,0,1701663721,12991.82289299,115.17072981000092,54414.51451056
2023-12-04,04:22:03.000,338,11101906,-795,0,1701663722,12991.88351978,115.17777894000028,54414.5634204
2023-12-04,04:22:04.000,338,11101916,-795,0,1701663723,12991.930673949995,115.21302459000435,54414.64726584001
2023-12-04,04:22:05.000,338,11101980,-795,0,1701663724,12991.97782811999,115.16368068000156,54414.654252960005
2023-12-04,04:22:06.000,338,11102011,-795,0,1701663725,12991.95761918999,115.22712285000307,54414.58438176
2023-12-04,04:22:07.000,338,11101937,-795,0,1701663726,12992.011509669996,115.17072981000092,54414.67521432001
2023-12-04,04:22:08.000,338,11101992,-795,0,1701663727,12992.078872769991,115.191877199999,54414.75207264
2023-12-04,04:22:09.000,338,11101939,-795,0,1701663728,12992.132763249996,115.19892632999836,54414.79399536001
2023-12-04,04:22:10.000,338,11101957,-795,0,1701663729,12992.146235870001,115.14958242000284,54414.73111128
2023-12-04,04:22:11.000,338,11102003,-795,0,1701663730,12992.146235870001,115.17777894000028,54414.76604688001
2023-12-04,04:22:12.000,338,11101979,-795,0,1701663731,12992.146235870001,115.20597545999772,54414.6332916
2023-12-04,04:22:13.000,338,11101985,-795,0,1701663732,12992.12602694,115.18482806999964,54414.61931736
2023-12-04,04:22:14.000,338,11101938,-795,0,1701663733,12992.227071590001,115.18482806999964,54414.773034000005
2023-12-04,04:22:15.000,338,11101952,-795,0,1701663734,12992.301170999992,115.18482806999964,54414.84290520001
2023-12-04,04:22:16.000,338,11101996,-795,0,1701663735,12992.287698380002,115.191877199999,54414.86386656001
2023-12-04,04:22:17.000,338,11101930,-795,0,1701663736,12992.341588859992,115.18482806999964,54414.80098248
2023-12-04,04:22:18.000,338,11101955,-795,0,1701663737,12992.355061479997,115.22007372000371,54414.61931736
2023-12-04,04:22:19.000,338,11101989,-795,0,1701663738,12992.375270409997,115.26941762999923,54414.80098248
2023-12-04,04:22:20.000,338,11101937,-795,0,1701663739,12992.395479339997,115.22712285000307,54414.85687944
2023-12-04,04:22:21.000,338,11101983,-795,0,1701663740,12992.382006719992,115.24122111000179,54414.75905976
2023-12-04,04:22:22.000,338,11101959,-795,0,1701663741,12992.449369820002,115.28351588999794,54414.724124160006
2023-12-04,04:22:23.000,338,11101991,-795,0,1701663742,12992.516732919998,115.29056502000458,54414.91976352
2023-12-04,04:22:24.000,338,11101975,-795,0,1701663743,12992.536941849998,115.29761415000394,54415.01059608001
2023-12-04,04:22:25.000,338,11101933,-795,0,1701663744,12992.509996610002,115.34695805999945,54414.97566048
2023-12-04,04:22:26.000,338,11101915,-795,0,1701663745,12992.489787680002,115.3681054500048,54414.81495672001
2023-12-04,04:22:27.000,338,11101932,-795,0,1701663746,12992.516732919998,115.37515458000416,54414.86386656001
2023-12-04,04:22:28.000,338,11101982,-795,0,1701663747,12992.557150779998,115.45974414000375,54415.03155744001
2023-12-04,04:22:29.000,338,11101922,-795,0,1701663748,12992.550414470003,115.51613717999862,54415.12239
2023-12-04,04:22:30.000,338,11101987,-795,0,1701663749,12992.624513879993,115.56548109000141,54415.17129984001
2023-12-04,04:22:31.000,338,11101940,-795,0,1701663750,12992.563887089993,115.63597239000228,54415.15033848001
2023-12-04,04:22:32.000,338,11101974,-795,0,1701663751,12992.597568639998,115.67826716999843,54415.17129984001
2023-12-04,04:22:33.000,338,11101978,-795,0,1701663752,12992.563887089993,115.74170933999994,54415.31802936001
2023-12-04,04:22:34.000,338,11101930,-795,0,1701663753,12992.509996610002,115.79810238000209,54415.227196800006
2023-12-04,04:22:35.000,338,11102002,-795,0,1701663754,12992.536941849998,115.88269194000168,54415.28309376
2023-12-04,04:22:36.000,338,11101922,-715,0,1701663755,12992.516732919998,115.98137975999998,54415.394887680006
2023-12-04,04:22:37.000,338,11101991,-795,0,1701663756,12992.543678159993,116.08006757999829,54415.42982328
2023-12-04,04:22:38.000,338,11102004,-795,0,1701663757,12992.429160890002,116.15055887999915,54415.24815816001
2023-12-04,04:22:39.000,338,11101955,-795,0,1701663758,12992.523469229993,116.26334496000345,54415.443797520005
2023-12-04,04:22:40.000,338,11102002,-795,0,1701663759,12992.530205540002,116.3549836500024,54415.61847552
2023-12-04,04:22:41.000,338,11101920,-795,0,1701663760,12992.597568639998,116.46072060000006,54415.61847552
2023-12-04,04:22:42.000,338,11101927,-795,0,1701663761,12992.429160890002,116.58055581000372,54415.41584904001
2023-12-04,04:22:43.000,338,11102010,-795,0,1701663762,12992.368534100002,116.63694884999859,54415.34597784001
2023-12-04,04:22:44.000,338,11101956,-795,0,1701663763,12992.408951960002,116.77088232000096,54415.46475888001
2023-12-04,04:22:45.000,338,11101952,-795,0,1701663764,12992.382006719992,116.89071753000462,54415.63244976001
2023-12-04,04:22:46.000,338,11101988,-795,0,1701663765,12992.422424579992,117.02465099999972,54415.66738536
2023-12-04,04:22:47.000,338,11101980,-795,0,1701663766,12992.355061479997,117.12333881999803,54415.73725656
2023-12-04,04:22:48.000,338,11101975,-795,0,1701663767,12992.368534100002,117.24317403000168,54415.7162952
2023-12-04,04:22:49.000,338,11101958,-795,0,1701663768,12992.408951960002,117.37710750000406,54415.83507624
2023-12-04,04:22:50.000,338,11101963,-795,0,1701663769,12992.435897199997,117.53218836000451,54415.73725656
2023-12-04,04:22:51.000,338,11101943,-795,0,1701663770,12992.429160890002,117.68726921999769,54415.876998960004
2023-12-04,04:22:52.000,338,11101968,-795,0,1701663771,12992.442633509992,117.82825181999942,54415.76520504
2023-12-04,04:22:53.000,338,11101970,-795,0,1701663772,12992.456106129997,117.95513616000244,54415.75821792
2023-12-04,04:22:54.000,338,11101965,-795,0,1701663773,12992.557150779998,118.15251179999905,54415.995780000005
2023-12-04,04:22:55.000,338,11101977,-795,0,1701663774,12992.611041259988,118.2723470100027,54416.065651200006
2023-12-04,04:22:56.000,338,11101922,-795,0,1701663775,12992.590832329988,118.42742787000316,54416.05866408001
2023-12-04,04:22:57.000,338,11101888,-795,0,1701663776,12992.624513879993,118.54021395000018,54416.05866408001
2023-12-04,04:22:58.000,338,11102019,-795,0,1701663777,12992.671668049989,118.73758959000406,54416.12154816
2023-12-04,04:22:59.000,338,11101908,-795,0,1701663778,12992.759240079999,118.87857218999852,54416.10757392001
2023-12-04,04:23:00.000,338,11101986,-795,0,1701663779,12992.779449009999,118.9772600100041,54415.93988304001
2023-12-04,04:23:01.000,338,11101956,-795,0,1701663780,12992.678404359998,119.16053739000199,54416.02372848
2023-12-04,04:23:02.000,338,11101991,-795,0,1701663781,12992.94112045,119.3579130299986,54416.2403292
2023-12-04,04:23:03.000,338,11102001,-795,0,1701663782,12993.02195617,119.42840432999947,54416.27526480001
2023-12-04,04:23:04.000,338,11101963,-795,0,1701663783,12993.13647343999,119.59758344999864,54416.45692992
2023-12-04,04:23:05.000,338,11101916,-795,0,1701663784,12993.22404547,119.69627127000422,54416.498852640005
2023-12-04,04:23:06.000,338,11101971,-795,0,1701663785,12993.28467226,119.74561517999973,54416.37308448001
2023-12-04,04:23:07.000,338,11101973,-795,0,1701663786,12993.385716910001,119.83020473999932,54416.42199432001
2023-12-04,04:23:08.000,338,11101960,-795,0,1701663787,12993.453080009996,119.83725386999868,54416.42199432001
2023-12-04,04:23:09.000,338,11101961,-795,0,1701663788,12993.702323479993,119.84430299999804,54416.63859504001
2023-12-04,04:23:10.000,338,11101973,-795,0,1701663789,12993.884203849993,119.82315560999996,54416.65955640001
2023-12-04,04:23:11.000,338,11102054,-795,0,1701663790,12994.012193739989,119.80200822000188,54416.617633680005
2023-12-04,04:23:12.000,338,11101988,-795,0,1701663791,12994.207546729995,119.6680747499995,54416.5547496
2023-12-04,04:23:13.000,338,11101944,-795,0,1701663792,12994.490471749996,119.5693869300012,54416.75038896
2023-12-04,04:23:14.000,338,11101957,-795,0,1701663793,12994.611725329996,119.40725694000139,54416.680517759996
2023-12-04,04:23:15.000,338,11101968,-795,0,1701663794,12994.854232489997,119.20283216999815,54416.680517759996
2023-12-04,04:23:16.000,338,11101968,-795,0,1701663795,12995.022640239993,118.95611261999875,54416.498852640005
2023-12-04,04:23:17.000,338,11102020,-795,0,1701663796,12995.204520609994,118.69529481000063,54416.547762480004
2023-12-04,04:23:18.000,338,11101935,-795,0,1701663797,12995.507654559995,118.39923134999844,54416.65955640001
2023-12-04,04:23:19.000,338,11101948,-795,0,1701663798,12995.790579579996,118.08202049999818,54416.65256928
2023-12-04,04:23:20.000,338,11101972,-795,0,1701663799,12996.039823049992,117.76480964999791,54416.63160792
2023-12-04,04:23:21.000,338,11101895,-795,0,1701663800,12996.268857589988,117.41235315000085,54416.61064656001
2023-12-04,04:23:22.000,338,11101952,-795,0,1701663801,12996.444001649994,117.05284752000443,54416.36609736
2023-12-04,04:23:23.000,338,11101930,-795,0,1701663802,12996.747135599995,116.62285058999987,54416.35212312001
2023-12-04,04:23:24.000,338,11101998,-795,0,1701663803,12997.110896339997,116.26334496000345,54416.401032960006
2023-12-04,04:23:25.000,338,11101933,-795,0,1701663804,12997.434239219998,115.79105325000273,54416.40802008
2023-12-04,04:23:26.000,338,11101954,-795,0,1701663805,12997.683482689994,115.39630197000224,54416.20539360001
2023-12-04,04:23:27.000,338,11101941,-795,0,1701663806,12998.00008926,114.9451576499996,54416.2403292
2023-12-04,04:23:28.000,338,11101986,-795,0,1701663807,12998.350377379997,114.47991506999824,54416.35911024
2023-12-04,04:23:29.000,338,11101945,-795,0,1701663808,12998.552466679997,114.03581988000224,54416.2403292
2023-12-04,04:23:30.000,338,11101952,-795,0,1701663809,12998.808446459989,113.61287208000431,54416.19141936
2023-12-04,04:23:31.000,338,11101956,-795,0,1701663810,12999.09137147999,113.18287514999975,54416.163470880005
2023-12-04,04:23:32.000,338,11101916,-795,0,1701663811,12999.21262505999,112.79517299999861,54415.995780000005
2023-12-04,04:23:33.000,338,11101897,-795,0,1701663812,12999.34061495,112.42156911000347,54415.96783152001
2023-12-04,04:23:34.000,338,11101911,-795,0,1701663813,12999.535967939992,112.11845652000193,54416.10757392001
2023-12-04,04:23:35.000,338,11101901,-795,0,1701663814,12999.623539970002,111.76600002000487,54416.163470880005
2023-12-04,04:23:36.000,338,11101987,-795,0,1701663815,12999.650485209997,111.47698569000204,54416.10757392001
2023-12-04,04:23:37.000,338,11101969,-795,0,1701663816,12999.711111999997,111.19502048999857,54415.98879288001
2023-12-04,04:23:38.000,338,11101917,-795,0,1701663817,12999.744793550002,110.93420268000045,54416.10757392001
2023-12-04,04:23:39.000,338,11101939,-795,0,1701663818,12999.717848309992,110.73682704000385,54416.21936784
2023-12-04,04:23:40.000,338,11101968,-795,0,1701663819,12999.616803659992,110.56764792000467,54416.26129056
2023-12-04,04:23:41.000,338,11101941,-795,0,1701663820,12999.468604839996,110.40551793000486,54416.26129056
2023-12-04,04:23:42.000,338,11101975,-795,0,1701663821,12999.25977923,110.32797750000464,54416.26827768
2023-12-04,04:23:43.000,338,11102025,-795,0,1701663822,12999.2395703,110.22928967999906,54416.547762480004
2023-12-04,04:23:44.000,338,11102001,-795,0,1701663823,12999.05095361999,110.17994577000354,54416.54077536001
2023-12-04,04:23:45.000,338,11101956,-795,0,1701663824,12998.828655389989,110.12355273000139,54416.59667232
2023-12-04,04:23:46.000,338,11101938,-795,0,1701663825,12998.464894650002,110.13765099000011,54416.498852640005
2023-12-04,04:23:47.000,338,11101952,-795,0,1701663826,12998.276277969991,110.13765099000011,54416.617633680005
2023-12-04,04:23:48.000,338,11101943,-795,0,1701663827,12998.04050712,110.17289664000418,54416.785324560005
2023-12-04,04:23:49.000,338,11101991,-795,0,1701663828,12997.723900549994,110.2222405499997,54416.87615712001
2023-12-04,04:23:50.000,338,11102036,-795,0,1701663829,12997.467920769988,110.34912489000271,54416.99493816001
2023-12-04,04:23:51.000,338,11102054,-795,0,1701663830,12997.171523129997,110.44076358000166,54417.050835120004
2023-12-04,04:23:52.000,338,11101923,-795,0,1701663831,12996.94248859,110.56764792000467,54417.09275784001
2023-12-04,04:23:53.000,338,11101992,-795,0,1701663832,12996.76060822,110.68748313000106,54417.0787836
2023-12-04,04:23:54.000,338,11101947,-795,0,1701663833,12996.484419509994,110.86371137999959,54417.20455176
2023-12-04,04:23:55.000,338,11101961,-795,0,1701663834,12996.316011759998,110.95535006999853,54417.31634568
2023-12-04,04:23:56.000,338,11102000,-795,0,1701663835,12996.107186150002,111.20206961999793,54417.386216880004
2023-12-04,04:23:57.000,338,11101961,-795,0,1701663836,12995.830997439996,111.31485570000223,54417.36525552
2023-12-04,04:23:58.000,338,11101967,-795,0,1701663837,12995.62217183,111.4840348200014,54417.42813960001
2023-12-04,04:23:59.000,338,11101998,-795,0,1701663838,12995.52112718,111.66731219999929,54417.69365016001
2023-12-04,04:24:00.000,338,11101936,-795,0,1701663839,12995.31230156999,111.85058958000445,54417.66570168001
2023-12-04,04:24:01.000,338,11101903,-795,0,1701663840,12995.110212269989,111.98452304999955,54417.53993352
2023-12-04,04:24:02.000,338,11101959,-795,0,1701663841,12994.780133079992,112.21714434000023,54417.623778960005
2023-12-04,04:24:03.000,338,11101943,-795,0,1701663842,12994.679088429992,112.27353738000238,54417.65871456
2023-12-04,04:24:04.000,338,11101986,-795,0,1701663843,12994.497208059991,112.35107781000261,54417.672688800005
2023-12-04,04:24:05.000,338,11101928,-795,0,1701663844,12994.450053889996,112.47796214999835,54417.80544408
2023-12-04,04:24:06.000,338,11101948,-795,0,1701663845,12994.33553661999,112.59074823000265,54417.92422512
2023-12-04,04:24:07.000,338,11101962,-795,0,1701663846,12994.207546729995,112.68943605000095,54417.89627664
2023-12-04,04:24:08.000,338,11101979,-795,0,1701663847,12994.066084219994,112.71763256999839,54417.8473668
2023-12-04,04:24:09.000,338,11101947,-795,0,1701663848,12994.066084219994,112.75287822000246,54417.917238
2023-12-04,04:24:10.000,338,11101965,-795,0,1701663849,12993.971775879989,112.8445169100014,54417.87531528
2023-12-04,04:24:11.000,338,11102000,-795,0,1701663850,12993.958303259999,112.8092712600046,54417.86134104001
2023-12-04,04:24:12.000,338,11101953,-795,0,1701663851,12993.870731229988,112.87271342999884,54417.81243120001
2023-12-04,04:24:13.000,338,11102002,-795,0,1701663852,12993.857258609998,112.89386082000419,54417.77050848
2023-12-04,04:24:14.000,338,11101956,-795,0,1701663853,12993.890940159989,112.92205734000163,54417.910250880006
2023-12-04,04:24:15.000,338,11101999,-795,0,1701663854,12993.911149089989,112.95025385999907,54417.92422512
2023-12-04,04:24:16.000,338,11101988,-795,0,1701663855,12993.843785989993,113.00664690000121,54417.917238
2023-12-04,04:24:17.000,338,11101968,-795,0,1701663856,12993.823577059993,112.9925486400025,54417.76352136001
2023-12-04,04:24:18.000,338,11101961,-795,0,1701663857,12993.749477650003,113.04189254999801,54417.8473668
2023-12-04,04:24:19.000,338,11101967,-795,0,1701663858,12993.709059790002,113.13353124000423,54417.840379680005
2023-12-04,04:24:20.000,338,11101951,-795,0,1701663859,12993.601278829992,113.22516993000318,54417.8473668
2023-12-04,04:24:21.000,338,11101946,-795,0,1701663860,12993.432871079996,113.28861210000468,54417.742560000006
2023-12-04,04:24:22.000,338,11101952,-755,0,1701663861,12993.338562739991,113.4013981800017,54417.77050848
2023-12-04,04:24:23.000,338,11101922,-795,0,1701663862,12993.26446333,113.51418425999873,54417.917238
2023-12-04,04:24:24.000,338,11101966,-795,0,1701663863,12993.11626450999,113.61287208000431,54417.94518648
2023-12-04,04:24:25.000,338,11101911,-795,0,1701663864,12993.00174724,113.73975642000005,54417.93819936
2023-12-04,04:24:26.000,338,11101959,-795,0,1701663865,12992.806394249994,113.85254250000435,54417.742560000006
2023-12-04,04:24:27.000,338,11101952,-795,0,1701663866,12992.725558529994,113.95827945000201,54417.77050848
2023-12-04,04:24:28.000,338,11101949,-795,0,1701663867,12992.644722809993,114.09926205000374,54417.87531528
2023-12-04,04:24:29.000,338,11101964,-795,0,1701663868,12992.624513879993,114.19794987000205,54417.86134104001
2023-12-04,04:24:30.000,338,11101956,-795,0,1701663869,12992.590832329988,114.37417812000058,54417.9871092
2023-12-04,04:24:31.000,338,11101968,-795,0,1701663870,12992.536941849998,114.45876768000016,54417.88230240001
2023-12-04,04:24:32.000,338,11101971,-795,0,1701663871,12992.530205540002,114.60679941000126,54417.88230240001
2023-12-04,04:24:33.000,338,11101980,-795,0,1701663872,12992.530205540002,114.73368375000427,54417.98012208001
2023-12-04,04:24:34.000,338,11101950,-795,0,1701663873,12992.496523989998,114.89581374000409,54417.910250880006
2023-12-04,04:24:35.000,338,11101994,-795,0,1701663874,12992.644722809993,114.98745243000303,54417.959160720005
2023-12-04,04:24:36.000,338,11101993,-795,0,1701663875,12992.536941849998,115.14253329000348,54417.75653424
2023-12-04,04:24:37.000,338,11101975,-795,0,1701663876,12992.631250189988,115.26236849999987,54417.86134104001
2023-12-04,04:24:38.000,338,11101944,-795,0,1701663877,12992.725558529994,115.41744936000032,54418.04300616
2023-12-04,04:24:39.000,338,11102025,-795,0,1701663878,12992.792921629989,115.53023544000462,54418.08492888
2023-12-04,04:24:40.000,338,11102003,-795,0,1701663879,12992.860284729999,115.6148250000042,54418.07095464001
2023-12-04,04:24:41.000,338,11101989,-795,0,1701663880,12992.860284729999,115.66416890999972,54418.00108344001
2023-12-04,04:24:42.000,338,11101987,-795,0,1701663881,12992.83333948999,115.7135128200025,54417.7774956
2023-12-04,04:24:43.000,338,11101993,-795,0,1701663882,12992.89396627999,115.80515151000145,54417.87531528
2023-12-04,04:24:44.000,338,11101951,-795,0,1701663883,12992.90070259,115.85449542000424,54417.959160720005
2023-12-04,04:24:45.000,338,11101978,-795,0,1701663884,12992.826603179994,115.91793758999847,54417.917238
2023-12-04,04:24:46.000,338,11101988,-795,0,1701663885,12992.739031149998,115.96728150000126,54417.77050848
2023-12-04,04:24:47.000,338,11101952,-795,0,1701663886,12992.732294839989,116.02367454000341,54417.76352136001
2023-12-04,04:24:48.000,338,11102027,-795,0,1701663887,12992.752503769989,116.05187106000085,54417.81243120001
2023-12-04,04:24:49.000,338,11101889,-795,0,1701663888,12992.698613289998,116.03777280000213,54417.77050848
2023-12-04,04:24:50.000,338,11101931,-795,0,1701663889,12992.718822219998,115.9954780199987,54417.65172744
2023-12-04,04:24:51.000,338,11101989,-795,0,1701663890,12992.765976389994,116.05892019000021,54417.686663039996
2023-12-04,04:24:52.000,338,11101958,-795,0,1701663891,12992.725558529994,116.12941149000108,54417.60980472
2023-12-04,04:24:53.000,338,11101945,-795,0,1701663892,12992.705349599993,116.11531323000236,54417.52595928001
2023-12-04,04:24:54.000,338,11101949,-795,0,1701663893,12992.806394249994,116.08711670999764,54417.74954712
2023-12-04,04:24:55.000,338,11101936,-795,0,1701663894,12992.806394249994,116.07301844999893,54417.72858576
2023-12-04,04:24:56.000,338,11101934,-795,0,1701663895,12992.792921629989,116.0095762800047,54417.6377532
2023-12-04,04:24:57.000,338,11101930,-795,0,1701663896,12992.867021039994,116.05187106000085,54417.5329464
2023-12-04,04:24:58.000,338,11101959,-795,0,1701663897,12992.87375734999,115.9954780199987,54417.48403656
2023-12-04,04:24:59.000,338,11101992,-795,0,1701663898,12992.89396627999,115.93203585000447,54417.40019112001
2023-12-04,04:25:00.000,338,11101992,-795,0,1701663899,12992.947856759994,115.88269194000168,54417.44211384
2023-12-04,04:25:01.000,338,11101962,-795,0,1701663900,12992.92091152,115.82629889999953,54417.24647448
2023-12-04,04:25:02.000,338,11101940,-795,0,1701663901,12992.90070259,115.73466021000058,54417.20455176
2023-12-04,04:25:03.000,338,11101951,-795,0,1701663902,12992.93438413999,115.67121803999908,54417.2534616
2023-12-04,04:25:04.000,338,11101942,-795,0,1701663903,12993.0421651,115.54433370000334,54417.11371920001
2023-12-04,04:25:05.000,338,11101915,-795,0,1701663904,12993.18362761,115.4385967499984,54417.183590399996
2023-12-04,04:25:06.000,338,11101950,-795,0,1701663905,12993.210572849996,115.33990893000009,54417.120706320005
2023-12-04,04:25:07.000,338,11101928,-795,0,1701663906,12993.18362761,115.19892632999836,54416.91807984
2023-12-04,04:25:08.000,338,11101984,-795,0,1701663907,12993.19710022999,115.10023851000005,54416.82026016
2023-12-04,04:25:09.000,338,11101954,-795,0,1701663908,12993.338562739991,114.98040330000367,54416.87615712001
2023-12-04,04:25:10.000,338,11101976,-795,0,1701663909,12993.405925840001,114.93105939000088,54416.834234400005
2023-12-04,04:25:11.000,338,11101974,-795,0,1701663910,12993.412662149996,114.79007678999915,54416.77135032
2023-12-04,04:25:12.000,338,11101983,-795,0,1701663911,12993.426134770001,114.71253635999892,54416.72244048
2023-12-04,04:25:13.000,338,11101905,-795,0,1701663912,12993.439607389992,114.65614332000405,54416.72244048
2023-12-04,04:25:14.000,338,11101872,-795,0,1701663913,12993.412662149996,114.5997502800019,54416.57571096
2023-12-04,04:25:15.000,338,11101945,-795,0,1701663914,12993.466552630001,114.55745549999847,54416.57571096
2023-12-04,04:25:16.000,338,11101927,-795,0,1701663915,12993.405925840001,114.52220985000167,54416.43596856
2023-12-04,04:25:17.000,338,11101940,-795,0,1701663916,12993.372244289996,114.48696420000488,54416.401032960006
2023-12-04,04:25:18.000,338,11101955,-795,0,1701663917,12993.453080009996,114.49401333000424,54416.49186552001
2023-12-04,04:25:19.000,338,11101928,-795,0,1701663918,12993.439607389992,114.51516072000231,54416.49186552001
2023-12-04,04:25:20.000,338,11101982,-795,0,1701663919,12993.486761560001,114.48696420000488,54416.498852640005
2023-12-04,04:25:21.000,338,11101967,-795,0,1701663920,12993.439607389992,114.53630811000039,54416.4848784
2023-12-04,04:25:22.000,338,11101942,-795,0,1701663921,12993.365507980001,114.52925898000103,54416.17744512001
2023-12-04,04:25:23.000,338,11101958,-795,0,1701663922,12993.419398459991,114.57155376000446,54416.37308448001
2023-12-04,04:25:24.000,338,11102014,-795,0,1701663923,12993.466552630001,114.55040636999911,54416.4150072
2023-12-04,04:25:25.000,338,11101975,-795,0,1701663924,12993.466552630001,114.57860289000382,54416.4150072
2023-12-04,04:25:26.000,338,11101966,-795,0,1701663925,12993.432871079996,114.55040636999911,54416.26129056
2023-12-04,04:25:27.000,338,11101935,-795,0,1701663926,12993.473288939997,114.56450462999783,54416.282251920005
2023-12-04,04:25:28.000,338,11101935,-795,0,1701663927,12993.574333589997,114.50811159000295,54416.401032960006
2023-12-04,04:25:29.000,338,11101922,-795,0,1701663928,12993.567597280002,114.52220985000167,54416.37308448001
2023-12-04,04:25:30.000,338,11101941,-795,0,1701663929,12993.614751449997,114.47991506999824,54416.345135999996
2023-12-04,04:25:31.000,338,11101932,-795,0,1701663930,12993.594542519997,114.49401333000424,54416.170458
2023-12-04,04:25:32.000,338,11101928,-795,0,1701663931,12993.715796099998,114.40942377000465,54416.14949664
2023-12-04,04:25:33.000,338,11101899,-795,0,1701663932,12993.722532409993,114.40237463999802,54416.08661256001
2023-12-04,04:25:34.000,338,11101974,-795,0,1701663933,12993.965039569994,114.289588560001,54416.35212312001
2023-12-04,04:25:35.000,338,11101955,-795,0,1701663934,12994.045875289994,114.2543429100042,54416.36609736
2023-12-04,04:25:36.000,338,11101923,-795,0,1701663935,12994.17386517999,114.15565508999862,54416.331161760005
2023-12-04,04:25:37.000,338,11101909,-795,0,1701663936,12994.24122828,114.1415568299999,54416.14949664
2023-12-04,04:25:38.000,338,11101983,-795,0,1701663937,12994.369218169995,114.04991814000095,54416.233342080006
2023-12-04,04:25:39.000,338,11101990,-795,0,1701663938,12994.44331758,113.97237771000073,54416.30321328001
2023-12-04,04:25:40.000,338,11101999,-795,0,1701663939,12994.510680679996,113.92303379999794,54416.32417464001
2023-12-04,04:25:41.000,338,11101942,-795,0,1701663940,12994.48373544,113.80319859000156,54416.18443224001
2023-12-04,04:25:42.000,338,11101966,-795,0,1701663941,12994.618461639991,113.76795294000476,54416.20539360001
2023-12-04,04:25:43.000,338,11102006,-795,0,1701663942,12994.773396769997,113.72565816000133,54416.36609736
2023-12-04,04:25:44.000,338,11101996,-795,0,1701663943,12994.807078320002,113.62697034000303,54416.37308448001
2023-12-04,04:25:45.000,338,11101923,-795,0,1701663944,12994.860968799992,113.63401947000239,54416.401032960006
2023-12-04,04:25:46.000,338,11101954,-795,0,1701663945,12994.813814629997,113.55647904000216,54416.14949664
2023-12-04,04:25:47.000,338,11101893,-795,0,1701663946,12994.901386659993,113.47188948000257,54416.25430344001
2023-12-04,04:25:48.000,338,11101987,-795,0,1701663947,12994.941804519993,113.45779122000386,54416.32417464001
2023-12-04,04:25:49.000,338,11101955,-795,0,1701663948,12995.009167619988,113.32385775000148,54416.35911024
2023-12-04,04:25:50.000,338,11101992,-795,0,1701663949,12995.069794409988,113.24631732000125,54416.33814888
2023-12-04,04:25:51.000,338,11101925,-795,0,1701663950,12995.137157509998,113.21812080000382,54416.30321328001
2023-12-04,04:25:52.000,338,11101922,-795,0,1701663951,12995.130421199989,113.10533471999952,54416.212380720004
2023-12-04,04:25:53.000,338,11101892,-795,0,1701663952,12995.130421199989,113.03484341999865,54416.33814888
2023-12-04,04:25:54.000,338,11101864,-795,0,1701663953,12995.191047989989,112.95025385999907,54416.30321328001
2023-12-04,04:25:55.000,338,11101891,-795,0,1701663954,12995.204520609994,112.87271342999884,54416.30321328001
2023-12-04,04:25:56.000,338,11101982,-795,0,1701663955,12995.157366439998,112.79517299999861,54416.19141936
2023-12-04,04:25:57.000,338,11101952,-795,0,1701663956,12995.116948579998,112.68943605000095,54416.20539360001
2023-12-04,04:25:58.000,338,11101946,-795,0,1701663957,12995.157366439998,112.69648518000031,54416.345135999996
2023-12-04,04:25:59.000,338,11101974,-795,0,1701663958,12995.191047989989,112.59074823000265,54416.4150072
2023-12-04,04:26:00.000,338,11101954,-795,0,1701663959,12995.170839059989,112.55550257999857,54416.47090416001
2023-12-04,04:26:01.000,338,11101990,-795,0,1701663960,12995.143893819994,112.47091301999899,54416.380071600004
2023-12-04,04:26:02.000,338,11101944,-795,0,1701663961,12995.063058099993,112.44976563000091,54416.22635496001
2023-12-04,04:26:03.000,338,11101978,-795,0,1701663962,12995.009167619988,112.3863234599994,54416.33814888
2023-12-04,04:26:04.000,338,11101933,-795,0,1701663963,12994.894650349997,112.39337258999876,54416.38705872
2023-12-04,04:26:05.000,338,11101966,-795,0,1701663964,12994.968749760003,112.29468477000046,54416.42898144
2023-12-04,04:26:06.000,338,11101967,-795,0,1701663965,12994.921595589993,112.2523899900043,54416.40802008
2023-12-04,04:26:07.000,338,11101949,-795,0,1701663966,12994.955277139998,112.16780043000472,54416.44295568001
2023-12-04,04:26:08.000,338,11101939,-795,0,1701663967,12994.901386659993,112.16780043000472,54416.54077536001
2023-12-04,04:26:09.000,338,11101924,-795,0,1701663968,12994.901386659993,112.15370216999872,54416.63160792
2023-12-04,04:26:10.000,338,11101963,-715,0,1701663969,12994.827287250002,112.11845652000193,54416.4848784
2023-12-04,04:26:11.000,338,11101886,-795,0,1701663970,12994.860968799992,112.13255478000065,54416.568723840006
2023-12-04,04:26:12.000,338,11101990,-795,0,1701663971,12994.807078320002,112.13255478000065,54416.54077536001
2023-12-04,04:26:13.000,338,11102000,-795,0,1701663972,12994.679088429992,112.10435826000321,54416.63160792
2023-12-04,04:26:14.000,338,11101950,-795,0,1701663973,12994.712769979997,112.09730913000385,54416.67353064
2023-12-04,04:26:15.000,338,11101982,-795,0,1701663974,12994.706033670001,112.0761617399985,54416.85519576001
2023-12-04,04:26:16.000,338,11101968,-795,0,1701663975,12994.685824740001,112.0761617399985,54416.93205408
2023-12-04,04:26:17.000,338,11101918,-795,0,1701663976,12994.557834849991,112.05501435000042,54416.98096392
2023-12-04,04:26:18.000,338,11101861,-795,0,1701663977,12994.530889609996,112.05501435000042,54416.7643632
2023-12-04,04:26:19.000,338,11101942,-795,0,1701663978,12994.517416989991,111.99157217999891,54416.97397680001
2023-12-04,04:26:20.000,338,11101957,-795,0,1701663979,12994.530889609996,112.0409160900017,54416.99493816001
2023-12-04,04:26:21.000,338,11101982,-795,0,1701663980,12994.39616340999,112.0056704400049,54416.96698968
2023-12-04,04:26:22.000,338,11101984,-795,0,1701663981,12994.37595447999,112.01271957000426,54416.94602832001
2023-12-04,04:26:23.000,338,11101992,-795,0,1701663982,12994.409636029995,111.95632653000212,54417.13468056
2023-12-04,04:26:24.000,338,11101957,-795,0,1701663983,12994.39616340999,111.93517914000404,54417.23250024001
2023-12-04,04:26:25.000,338,11101917,-795,0,1701663984,12994.389427099995,111.90698261999933,54417.337307040005
2023-12-04,04:26:26.000,338,11101870,-795,0,1701663985,12994.349009239995,111.88583523000125,54417.29538432
2023-12-04,04:26:27.000,338,11101983,-795,0,1701663986,12994.1199747,111.86468784000317,54416.94602832001
2023-12-04,04:26:28.000,338,11101960,-795,0,1701663987,12994.187337799995,111.89288436000061,54417.35826840001
2023-12-04,04:26:29.000,338,11102004,-795,0,1701663988,12994.1199747,111.83649131999846,54417.48403656
2023-12-04,04:26:30.000,338,11101962,-795,0,1701663989,12994.066084219994,111.87878610000189,54417.56788200001
2023-12-04,04:26:31.000,338,11102001,-795,0,1701663990,12994.039138979999,111.89993348999997,54417.67967592
2023-12-04,04:26:32.000,338,11101952,-795,0,1701663991,12993.897676469998,111.9422282700034,54417.70063728
2023-12-04,04:26:33.000,338,11101926,-795,0,1701663992,12993.850522299988,111.89288436000061,54417.73557288001
2023-12-04,04:26:34.000,338,11101904,-795,0,1701663993,12993.823577059993,111.92108087999804,54417.86134104001
2023-12-04,04:26:35.000,338,11101957,-795,0,1701663994,12993.762950269993,111.93517914000404,54417.94518648
2023-12-04,04:26:36.000,338,11101924,-795,0,1701663995,12993.762950269993,111.9422282700034,54418.00108344001
2023-12-04,04:26:37.000,338,11101923,-795,0,1701663996,12993.668641930002,111.92813001000468,54418.01505768
2023-12-04,04:26:38.000,338,11101936,-795,0,1701663997,12993.661905619992,111.93517914000404,54418.09890312001
2023-12-04,04:26:39.000,338,11101981,-795,0,1701663998,12993.756213959998,111.93517914000404,54418.392362160004
2023-12-04,04:26:40.000,338,11101934,-795,0,1701663999,12993.789895509988,111.93517914000404,54418.3714008
2023-12-04,04:26:41.000,338,11101899,-795,0,1701664000,12993.762950269993,111.9422282700034,54418.48319472001
2023-12-04,04:26:42.000,338,11101941,-795,0,1701664001,12993.661905619992,111.94927740000276,54418.36441368001
2023-12-04,04:26:43.000,338,11101870,-795,0,1701664002,12993.762950269993,111.94927740000276,54418.59498864
2023-12-04,04:26:44.000,338,11101997,-795,0,1701664003,12993.783159199993,111.9422282700034,54418.748705280006
2023-12-04,04:26:45.000,338,11101956,-795,0,1701664004,12993.715796099998,111.94927740000276,54418.51813032
2023-12-04,04:26:46.000,338,11101961,-795,0,1701664005,12993.668641930002,111.9774739200002,54418.462233360005
2023-12-04,04:26:47.000,338,11101968,-795,0,1701664006,12993.843785989993,112.03386696000234,54419.00722872001
2023-12-04,04:26:48.000,338,11101985,-795,0,1701664007,12993.938094329998,112.02681783000298,54419.279726400004
2023-12-04,04:26:49.000,338,11101955,-795,0,1701664008,12993.991984809989,112.08321086999786,54419.349597600005
2023-12-04,04:26:50.000,338,11101895,-795,0,1701664009,12993.938094329998,112.09026000000449,54419.419468800006
2023-12-04,04:26:51.000,338,11101952,-795,0,1701664010,12993.917885399998,112.15370216999872,54419.54523696
2023-12-04,04:26:52.000,338,11101948,-795,0,1701664011,12993.938094329998,112.2523899900043,54419.419468800006
2023-12-04,04:26:53.000,338,11101881,-795,0,1701664012,12993.877467539998,112.2876356400011,54419.72690208001
2023-12-04,04:26:54.000,338,11102020,-795,0,1701664013,12993.971775879989,112.30878302999918,54419.96446416001
2023-12-04,04:26:55.000,338,11101960,-795,0,1701664014,12994.012193739989,112.37927433000004,54420.10420656
2023-12-04,04:26:56.000,338,11101953,-795,0,1701664015,12993.931358019989,112.37927433000004,54420.188052000005
2023-12-04,04:26:57.000,338,11101939,-795,0,1701664016,12993.931358019989,112.42861824000283,54420.21600048
2023-12-04,04:26:58.000,338,11101956,-795,0,1701664017,12993.958303259999,112.42861824000283,54420.48849816
2023-12-04,04:26:59.000,338,11101916,-795,0,1701664018,12993.998721119999,112.4991095400037,54420.61426632001
2023-12-04,04:27:00.000,338,11101964,-795,0,1701664019,12994.005457429994,112.52730606000114,54420.73304736001
2023-12-04,04:27:01.000,338,11101918,-795,0,1701664020,12993.904412779993,112.60484649000136,54420.740034480004
2023-12-04,04:27:02.000,338,11101955,-795,0,1701664021,12993.897676469998,112.68238692000159,54420.89375112
2023-12-04,04:27:03.000,338,11101930,-795,0,1701664022,12993.978512189999,112.76697648000118,54421.18721016001
2023-12-04,04:27:04.000,338,11102040,-795,0,1701664023,12993.931358019989,112.85861517000012,54421.2710556
2023-12-04,04:27:05.000,338,11101907,-795,0,1701664024,12993.837049679998,113.01369603000057,54421.27804272
2023-12-04,04:27:06.000,338,11101884,-795,0,1701664025,12993.917885399998,113.0912364600008,54421.5156048
2023-12-04,04:27:07.000,338,11102000,-795,0,1701664026,12993.810104439988,113.21812080000382,54421.529579040005
2023-12-04,04:27:08.000,338,11101955,-795,0,1701664027,12993.823577059993,113.36615253000491,54421.66932144001
2023-12-04,04:27:09.000,338,11101947,-795,0,1701664028,12993.769686580003,113.47893861000193,54421.92085776
2023-12-04,04:27:10.000,338,11101989,-795,0,1701664029,12993.762950269993,113.65516686000046,54422.00470320001
2023-12-04,04:27:11.000,338,11101984,-795,0,1701664030,12993.688850860002,113.78910033000284,54422.11649712
2023-12-04,04:27:12.000,338,11101994,-795,0,1701664031,12993.614751449997,113.88073902000178,54422.200342560005
2023-12-04,04:27:13.000,338,11101945,-795,0,1701664032,12993.661905619992,113.98647596999945,54422.465853120004
2023-12-04,04:27:14.000,338,11101941,-795,0,1701664033,12993.587806210002,114.1063111800031,54422.57065992
2023-12-04,04:27:15.000,338,11101994,-795,0,1701664034,12993.466552630001,114.26139204000356,54422.654505360006
2023-12-04,04:27:16.000,338,11101987,-795,0,1701664035,12993.405925840001,114.3530307300025,54422.59860840001
2023-12-04,04:27:17.000,338,11101959,-795,0,1701664036,12993.318353809991,114.53630811000039,54422.703415200005
2023-12-04,04:27:18.000,338,11101981,-795,0,1701664037,12993.392453219996,114.59270115000254,54422.92700304
2023-12-04,04:27:19.000,338,11101978,-795,0,1701664038,12993.230781779996,114.75483114000235,54423.00386136
2023-12-04,04:27:20.000,338,11101936,-795,0,1701664039,12993.210572849996,114.86056809000002,54423.206487840005
2023-12-04,04:27:21.000,338,11101914,-795,0,1701664040,12993.08258296,115.02269807999983,54423.26937192001
2023-12-04,04:27:22.000,338,11101938,-795,0,1701664041,12992.907438899994,115.13548416000413,54423.21347496
2023-12-04,04:27:23.000,338,11101906,-795,0,1701664042,12992.867021039994,115.24122111000179,54423.33924312
2023-12-04,04:27:24.000,338,11102005,-795,0,1701664043,12992.752503769989,115.42449848999968,54423.40911432
2023-12-04,04:27:25.000,338,11101955,-795,0,1701664044,12992.718822219998,115.5513828300027,54423.5768052
2023-12-04,04:27:26.000,338,11101959,-795,0,1701664045,12992.664931739993,115.6853162999978,54423.68859912
2023-12-04,04:27:27.000,338,11101935,-795,0,1701664046,12992.570623399988,115.76990586000466,54423.73750896
2023-12-04,04:27:28.000,338,11101968,-795,0,1701664047,12992.489787680002,115.94613411000319,54423.709560480005
2023-12-04,04:27:29.000,338,11101902,-795,0,1701664048,12992.489787680002,116.08006757999829,54423.95410968
2023-12-04,04:27:30.000,338,11101906,-795,0,1701664049,12992.415688269997,116.19285366000258,54423.91917408001
2023-12-04,04:27:31.000,338,11101989,-795,0,1701664050,12992.267489450001,116.23514843999874,54423.90519984
2023-12-04,04:27:32.000,338,11101882,-795,0,1701664051,12992.193390039996,116.3549836500024,54423.87026424001
2023-12-04,04:27:33.000,338,11102022,-795,0,1701664052,12992.200126349991,116.46072060000006,54424.12180056
2023-12-04,04:27:34.000,338,11101947,-795,0,1701664053,12992.193390039996,116.54531015999964,54424.19167176
2023-12-04,04:27:35.000,338,11101935,-795,0,1701664054,12992.10581801,116.58055581000372,54424.1707104
2023-12-04,04:27:36.000,338,11101985,-795,0,1701664055,12992.139499559991,116.7003910200001,54424.22660736
2023-12-04,04:27:37.000,338,11101911,-795,0,1701664056,12992.139499559991,116.77793145000032,54424.380324000005
2023-12-04,04:27:38.000,338,11101951,-795,0,1701664057,12992.099081699991,116.79202970999904,54424.40128536001
2023-12-04,04:27:39.000,338,11101981,-795,0,1701664058,12992.139499559991,116.86957013999927,54424.44320808001
2023-12-04,04:27:40.000,338,11102037,-795,0,1701664059,12992.112554319996,116.98940535000293,54424.53404064
2023-12-04,04:27:41.000,338,11101928,-795,0,1701664060,12992.078872769991,117.0457983899978,54424.54102776001
2023-12-04,04:27:42.000,338,11101980,-795,0,1701664061,12992.058663839991,117.12333881999803,54424.45019520001
2023-12-04,04:27:43.000,338,11101938,-795,0,1701664062,12992.072136459996,117.11628968999867,54424.60391184
2023-12-04,04:27:44.000,338,11101898,-795,0,1701664063,12992.139499559991,117.16563360000146,54424.73666712001
2023-12-04,04:27:45.000,338,11101910,-795,0,1701664064,12992.12602694,117.23612490000232,54424.77858984001
2023-12-04,04:27:46.000,338,11101955,-795,0,1701664065,12992.072136459996,117.30661620000319,54424.70871864001
2023-12-04,04:27:47.000,338,11101932,-795,0,1701664066,12992.02498229,117.34186184999999,54424.68077016
2023-12-04,04:27:48.000,338,11101913,-795,0,1701664067,12992.072136459996,117.4053040200015,54424.68077016
2023-12-04,04:27:49.000,338,11101946,-795,0,1701664068,12992.146235870001,117.46169706000364,54424.85544816001
2023-12-04,04:27:50.000,338,11102016,-795,0,1701664069,12992.254016829997,117.47579532000236,54424.87640952001
2023-12-04,04:27:51.000,338,11101947,-795,0,1701664070,12992.173181109996,117.53218836000451,54424.91134512
2023-12-04,04:27:52.000,338,11101949,-795,0,1701664071,12992.294434689997,117.5674340100013,54424.96724208
2023-12-04,04:27:53.000,338,11101867,-795,0,1701664072,12992.355061479997,117.6026796599981,54425.079036
2023-12-04,04:27:54.000,338,11101993,-795,0,1701664073,12992.435897199997,117.63792531000217,54424.94628072001
2023-12-04,04:27:55.000,338,11101986,-795,0,1701664074,12992.584096019993,117.63087618000282,54425.11397160001
2023-12-04,04:27:56.000,338,11101948,-795,0,1701664075,12992.651459119988,117.67317095999897,54425.0091648
2023-12-04,04:27:57.000,338,11101952,-795,0,1701664076,12992.664931739993,117.69431835000432,54425.10698448
2023-12-04,04:27:58.000,338,11101941,-795,0,1701664077,12992.90070259,117.76480964999791,54425.29563672
2023-12-04,04:27:59.000,338,11101968,-795,0,1701664078,12993.02195617,117.80005530000199,54425.35153368
2023-12-04,04:28:00.000,338,11101953,-795,0,1701664079,12993.13647343999,117.84235007999814,54425.41441776
2023-12-04,04:28:01.000,338,11101972,-795,0,1701664080,12993.21730915999,117.89169399000093,54425.44236624
2023-12-04,04:28:02.000,338,11101923,-795,0,1701664081,12993.271199639996,117.98333267999988,54425.316598080004
2023-12-04,04:28:03.000,338,11101919,-795,0,1701664082,12993.405925840001,117.9974309399986,54425.42839200001
2023-12-04,04:28:04.000,338,11101928,-795,0,1701664083,12993.513706799997,118.07497136999882,54425.5681344
2023-12-04,04:28:05.000,338,11101978,-795,0,1701664084,12993.621487759992,118.09611876000417,54425.75678664
2023-12-04,04:28:06.000,338,11101906,-795,0,1701664085,12993.601278829992,118.19480658000248,54425.71486392001
2023-12-04,04:28:07.000,338,11101991,-795,0,1701664086,12993.890940159989,118.18775745000312,54425.82665784
2023-12-04,04:28:08.000,338,11101977,-795,0,1701664087,12994.025666359994,118.26529788000335,54425.9174904
2023-12-04,04:28:09.000,338,11101959,-795,0,1701664088,12994.20081042,118.28644527000142,54426.155052480004
2023-12-04,04:28:10.000,338,11101952,-795,0,1701664089,12994.308591379995,118.41332961000444,54426.176013840006
2023-12-04,04:28:11.000,338,11101949,-795,0,1701664090,12994.42310865,118.46267351999995,54426.30876912
2023-12-04,04:28:12.000,338,11101966,-795,0,1701664091,12994.470262819996,118.52611569000146,54426.25287216
2023-12-04,04:28:13.000,338,11101973,-795,0,1701664092,12994.591516399996,118.60365612000169,54426.30876912
2023-12-04,04:28:14.000,338,11101943,-795,0,1701664093,12994.726242600002,118.64595089999784,54426.560305440005
2023-12-04,04:28:15.000,338,11101941,-795,0,1701664094,12994.847496180002,118.65300003000448,54426.73498344
2023-12-04,04:28:16.000,338,11101981,-795,0,1701664095,12994.908122970002,118.79398262999894,54426.74895768001
2023-12-04,04:28:17.000,338,11101913,-795,0,1701664096,12994.948540830002,118.83627741000237,54426.73498344
2023-12-04,04:28:18.000,338,11101883,-795,0,1701664097,12994.968749760003,118.92791610000131,54426.86773872001
2023-12-04,04:28:19.000,338,11101941,-795,0,1701664098,12995.110212269989,118.95611261999875,54427.00748112001
2023-12-04,04:28:20.000,338,11101963,-795,0,1701664099,12995.123684889993,119.06889870000305,54427.09831368
2023-12-04,04:28:21.000,338,11101935,-795,0,1701664100,12995.123684889993,119.11824260999856,54427.03542960001
2023-12-04,04:28:22.000,338,11102025,-795,0,1701664101,12995.224729539994,119.20988130000478,54427.231068960005
2023-12-04,04:28:23.000,338,11102022,-795,0,1701664102,12995.25167477999,119.25217608000094,54427.26600456
2023-12-04,04:28:24.000,338,11101988,-795,0,1701664103,12995.345983119994,119.34381476999988,54427.517540880006
2023-12-04,04:28:25.000,338,11101930,-795,0,1701664104,12995.39313728999,119.38610955000331,54427.55247648
2023-12-04,04:28:26.000,338,11101908,-795,0,1701664105,12995.3998736,119.45660085000418,54427.566450720005
2023-12-04,04:28:27.000,338,11101984,-795,0,1701664106,12995.46050039,119.56233780000184,54427.48959240001
2023-12-04,04:28:28.000,338,11101946,-795,0,1701664107,12995.52112718,119.62577997000335,54427.615360560005
2023-12-04,04:28:29.000,338,11101981,-795,0,1701664108,12995.66258969,119.62577997000335,54427.7690772
2023-12-04,04:28:30.000,338,11101980,-795,0,1701664109,12995.669325999996,119.73856605000037,54427.9088196
2023-12-04,04:28:31.000,338,11101972,-795,0,1701664110,12995.716480169991,119.78790996000316,54427.92279384001
2023-12-04,04:28:32.000,338,11101998,-795,0,1701664111,12995.72321648,119.8161064800006,54427.95772944
2023-12-04,04:28:33.000,338,11101913,-795,0,1701664112,12995.830997439996,119.8795486500021,54428.11144608001
2023-12-04,04:28:34.000,338,11101945,-795,0,1701664113,12995.824261130001,119.90069604000018,54428.17433016
2023-12-04,04:28:35.000,338,11101972,-795,0,1701664114,12995.898360539992,119.93594169000426,54428.20227864
2023-12-04,04:28:36.000,338,11102036,-795,0,1701664115,12995.864678990001,119.99938385999849,54428.17433016
2023-12-04,04:28:37.000,338,11101993,-795,0,1701664116,12995.945514710002,120.05577690000064,54428.25118848
2023-12-04,04:28:38.000,338,11102000,-795,0,1701664117,12995.938778399992,120.06987515999936,54428.37695664001
2023-12-04,04:28:39.000,338,11101979,-795,0,1701664118,12996.060031979992,120.06987515999936,54428.41189224
2023-12-04,04:28:40.000,338,11101939,-795,0,1701664119,12996.086977220002,120.09807168000407,54428.53067328
2023-12-04,04:28:41.000,338,11101984,-795,0,1701664120,12996.154340319998,120.11216994000279,54428.58657024
2023-12-04,04:28:42.000,338,11101981,-795,0,1701664121,12996.080240909992,120.11921907000215,54428.42586648001
2023-12-04,04:28:43.000,338,11101913,-795,0,1701664122,12996.188021870003,120.13331733000086,54428.50971192
2023-12-04,04:28:44.000,338,11101925,-795,0,1701664123,12996.235176039998,120.11921907000215,54428.621505840005
2023-12-04,04:28:45.000,338,11101963,-795,0,1701664124,12996.282330209993,120.13331733000086,54428.65644144
2023-12-04,04:28:46.000,338,11101960,-795,0,1701664125,12996.282330209993,120.15446471999894,54428.635480079996
2023-12-04,04:28:47.000,338,11101994,-795,0,1701664126,12996.423792719994,120.15446471999894,54428.64945432
2023-12-04,04:28:48.000,338,11101964,-795,0,1701664127,12996.430529029989,120.18971037000301,54428.82413232
2023-12-04,04:28:49.000,338,11101972,-795,0,1701664128,12996.53830999,120.1615138499983,54428.78220960001
2023-12-04,04:28:50.000,338,11101961,-795,0,1701664129,12996.55178260999,120.14036646000022,54428.83111944001
2023-12-04,04:28:51.000,338,11102023,-795,0,1701664130,12996.666299879995,120.16856297999766,54428.803170959996
2023-12-04,04:28:52.000,338,11101972,-795,0,1701664131,12996.61914571,120.14741558999958,54428.740286880005
2023-12-04,04:28:53.000,338,11101953,-795,0,1701664132,12996.63261832999,120.15446471999894,54428.73329976001
2023-12-04,04:28:54.000,338,11101980,-795,0,1701664133,12996.81449869999,120.1262682000015,54428.91496488
2023-12-04,04:28:55.000,338,11101967,-795,0,1701664134,12996.935752279991,120.09102255000471,54428.907977760005
2023-12-04,04:28:56.000,338,11101993,-795,0,1701664135,12996.90207073,120.04872777000128,54428.91496488
2023-12-04,04:28:57.000,338,11101914,-795,0,1701664136,12996.94248859,120.06282603,54428.838106560004
2023-12-04,04:28:58.000,338,11101935,-795,0,1701664137,12997.057005859991,119.99938385999849,54428.94291336
2023-12-04,04:28:59.000,338,11102012,-795,0,1701664138,12997.097423719992,119.96413821000169,54428.94990048001
2023-12-04,04:29:00.000,338,11101921,-795,0,1701664139,12997.164786820002,119.89364691000083,54429.005797440004
2023-12-04,04:29:01.000,338,11101989,-795,0,1701664140,12997.178259439992,119.83725386999868,54428.859067920006
2023-12-04,04:29:02.000,338,11101944,-795,0,1701664141,12997.252358849997,119.75971343999845,54428.88002928001
2023-12-04,04:29:03.000,338,11101945,-795,0,1701664142,12997.414030289998,119.73151692000101,54429.1315656
2023-12-04,04:29:04.000,338,11101966,-795,0,1701664143,12997.494866009998,119.68922214000486,54429.15252696
2023-12-04,04:29:05.000,338,11101936,-795,0,1701664144,12997.515074939998,119.604632579998,54429.173488320004
2023-12-04,04:29:06.000,338,11101947,-795,0,1701664145,12997.528547559989,119.52004301999841,54429.13855272
2023-12-04,04:29:07.000,338,11101961,-795,0,1701664146,12997.447711839988,119.58348518999992,54429.054707280004
2023-12-04,04:29:08.000,338,11101969,-795,0,1701664147,12997.595910659998,119.54119041000376,54428.99881032001
2023-12-04,04:29:09.000,338,11101968,-795,0,1701664148,12997.73063685999,119.44955172000482,54429.26432088001
2023-12-04,04:29:10.000,338,11101930,-795,0,1701664149,12997.77779103,119.39315868000267,54429.22938528
2023-12-04,04:29:11.000,338,11102018,-795,0,1701664150,12997.764318409994,119.3579130299986,54429.32021784
2023-12-04,04:29:12.000,338,11101906,-795,0,1701664151,12997.75084578999,119.3226673800018,54429.25034664
2023-12-04,04:29:13.000,338,11101924,-795,0,1701664152,12997.81147257999,119.33676564000052,54429.36912768
2023-12-04,04:29:14.000,338,11101984,-795,0,1701664153,12997.804736269994,119.23102869000286,54429.35515344001
2023-12-04,04:29:15.000,338,11101946,-795,0,1701664154,12997.75084578999,119.2592252100003,54429.3761148
2023-12-04,04:29:16.000,338,11101960,-795,0,1701664155,12997.629592209989,119.19578303999879,54429.27829512
2023-12-04,04:29:17.000,338,11101934,-795,0,1701664156,12997.663273759994,119.21693043000414,54429.3761148
2023-12-04,04:29:18.000,338,11101970,-795,0,1701664157,12997.616119589999,119.19578303999879,54429.48092160001
2023-12-04,04:29:19.000,338,11101955,-795,0,1701664158,12997.542020179993,119.20988130000478,54429.55079280001
2023-12-04,04:29:20.000,338,11101994,-795,0,1701664159,12997.494866009998,119.18873390999943,54429.56476704
2023-12-04,04:29:21.000,338,11101922,-795,0,1701664160,12997.420766599993,119.18873390999943,54429.55079280001
2023-12-04,04:29:22.000,338,11101922,-795,0,1701664161,12997.265831470002,119.09709522000048,54429.390089040004
2023-12-04,04:29:23.000,338,11102014,-795,0,1701664162,12997.178259439992,119.1111934799992,54429.48790872
2023-12-04,04:29:24.000,338,11101984,-795,0,1701664163,12997.104160030001,119.11824260999856,54429.48092160001
2023-12-04,04:29:25.000,338,11101968,-795,0,1701664164,12996.996379069991,119.09709522000048,54429.445986
2023-12-04,04:29:26.000,338,11101944,-795,0,1701664165,12996.807762389995,119.09709522000048,54429.29925648
2023-12-04,04:29:27.000,338,11101966,-795,0,1701664166,12996.77408083999,119.11824260999856,54429.32021784
2023-12-04,04:29:28.000,338,11101979,-795,0,1701664167,12996.767344529995,119.10414434999984,54429.445986
2023-12-04,04:29:29.000,338,11101902,-795,0,1701664168,12996.67303618999,119.08299696000176,54429.445986
2023-12-04,04:29:30.000,338,11101908,-795,0,1701664169,12996.57199153999,119.09004609000112,54429.3761148
2023-12-04,04:29:31.000,338,11101994,-795,0,1701664170,12996.477683199999,119.0477513099977,54429.292269360005
2023-12-04,04:29:32.000,338,11101945,-795,0,1701664171,12996.437265339999,119.06184957000369,54429.18746256001
2023-12-04,04:29:33.000,338,11101944,-795,0,1701664172,12996.450737959989,119.05480044000433,54429.28528224001
2023-12-04,04:29:34.000,338,11101936,-795,0,1701664173,12996.47094688999,118.99135827000282,54429.34816632
2023-12-04,04:29:35.000,338,11101979,-795,0,1701664174,12996.329484379989,118.99840740000218,54429.1315656
2023-12-04,04:29:36.000,338,11101994,-795,0,1701664175,12996.342956999993,118.96316174999811,54429.23637240001
2023-12-04,04:29:37.000,338,11101878,-795,0,1701664176,12996.349693309989,118.95611261999875,54429.3062436
2023-12-04,04:29:38.000,338,11101959,-795,0,1701664177,12996.282330209993,118.92086697000195,54429.15252696
2023-12-04,04:29:39.000,338,11101931,-795,0,1701664178,12996.255384969998,118.89267045000452,54429.15252696
2023-12-04,04:29:40.000,338,11101988,-795,0,1701664179,12996.248648659988,118.85037567000109,54429.11759136001
2023-12-04,04:29:41.000,338,11101965,-795,0,1701664180,12996.154340319998,118.79398262999894,54428.970861839996
2023-12-04,04:29:42.000,338,11101945,-795,0,1701664181,12996.154340319998,118.78693349999958,54428.97784896001
2023-12-04,04:29:43.000,338,11101955,-795,0,1701664182,12996.262121279993,118.70939306999935,54429.15951408
2023-12-04,04:29:44.000,338,11101971,-795,0,1701664183,12996.181285559993,118.68119655000191,54429.01278456
2023-12-04,04:29:45.000,338,11101890,-795,0,1701664184,12996.241912349993,118.65300003000448,54429.15252696
2023-12-04,04:29:46.000,338,11101901,-795,0,1701664185,12996.214967109998,118.63185263999912,54429.08265576
2023-12-04,04:29:47.000,338,11101953,-795,0,1701664186,12996.201494489993,118.56136133999826,54428.956887600005
2023-12-04,04:29:48.000,338,11101937,-795,0,1701664187,12996.188021870003,118.56136133999826,54428.98483608
2023-12-04,04:29:49.000,338,11101925,-795,0,1701664188,12996.241912349993,118.54726307999954,54429.075668640005
2023-12-04,04:29:50.000,338,11101935,-795,0,1701664189,12996.241912349993,118.54021395000018,54428.970861839996
2023-12-04,04:29:51.000,338,11101943,-795,0,1701664190,12996.208230800003,118.46267351999995,54429.026758800006
2023-12-04,04:29:52.000,338,11101978,-795,0,1701664191,12996.167812940002,118.5190665600021,54428.97784896001
2023-12-04,04:29:53.000,338,11101944,-795,0,1701664192,12996.188021870003,118.52611569000146,54428.98483608
2023-12-04,04:29:54.000,338,11101891,-795,0,1701664193,12996.100449839993,118.54021395000018,54428.859067920006
2023-12-04,04:29:55.000,338,11101938,-795,0,1701664194,12996.039823049992,118.61070525000105,54428.88002928001
2023-12-04,04:29:56.000,338,11101968,-795,0,1701664195,12995.958987329992,118.8644739299998,54428.77522248
2023-12-04,04:29:57.000,338,11101976,-795,0,1701664196,12995.992668879997,119.14643913000327,54428.621505840005
2023-12-04,04:29:58.000,338,11101955,-795,0,1701664197,12996.316011759998,119.49184650000097,54428.5376604
2023-12-04,04:29:59.000,338,11101928,-795,0,1701664198,12996.915543349991,119.5059447599997,54428.3629824
2023-12-04,04:30:00.000,338,11101941,-795,0,1701664199,12997.656537449999,119.0759478300024,54428.5376604
2023-12-04,04:30:01.000,338,11101946,-795,0,1701664200,12997.85862675,118.36398570000165,54428.6075316
2023-12-04,04:30:02.000,338,11101933,-795,0,1701664201,12997.602646969994,117.84235007999814,54428.6075316
2023-12-04,04:30:03.000,338,11101923,-795,0,1701664202,12997.158050509992,117.65202357000089,54428.72631264
2023-12-04,04:30:04.000,338,11101976,-795,0,1701664203,12996.888598109996,117.72956400000112,54428.91496488
2023-12-04,04:30:05.000,338,11101932,-795,0,1701664204,12996.706717739995,117.90579224999965,54429.01278456
2023-12-04,04:30:06.000,338,11101927,-795,0,1701664205,12996.53157367999,118.06792223999946,54428.98483608
2023-12-04,04:30:07.000,338,11102033,-795,0,1701664206,12996.518101059999,118.20185571000184,54429.1315656
2023-12-04,04:30:08.000,338,11101942,-795,0,1701664207,12996.363165929994,118.3075926599995,54429.173488320004
2023-12-04,04:30:09.000,338,11101900,-795,0,1701664208,12996.410320099989,118.37103483000101,54429.20842392
2023-12-04,04:30:10.000,338,11102049,-795,0,1701664209,12996.437265339999,118.48382090999803,54429.36912768
2023-12-04,04:30:11.000,338,11101973,-795,0,1701664210,12996.383374859994,118.5543122099989,54429.243359520005
2023-12-04,04:30:12.000,338,11101924,-795,0,1701664211,12996.383374859994,118.62480350999977,54429.3062436
2023-12-04,04:30:13.000,338,11101977,-795,0,1701664212,12996.403583789994,118.70939306999935,54429.445986
2023-12-04,04:30:14.000,338,11101973,-795,0,1701664213,12996.369902239989,118.80808088999765,54429.45297312001
2023-12-04,04:30:15.000,338,11101952,-795,0,1701664214,12996.390111169989,118.85037567000109,54429.60668976
2023-12-04,04:30:16.000,338,11101971,-795,0,1701664215,12996.342956999993,118.93496523000067,54429.6555996
2023-12-04,04:30:17.000,338,11101992,-795,0,1701664216,12996.417056409999,119.0125056600009,54429.76739352001
2023-12-04,04:30:18.000,338,11101972,-795,0,1701664217,12996.336220689998,119.02660391999962,54429.78835488001
2023-12-04,04:30:19.000,338,11101940,-795,0,1701664218,12996.329484379989,119.12529173999792,54429.8302776
2023-12-04,04:30:20.000,338,11101983,-795,0,1701664219,12996.275593899998,119.19578303999879,54429.93508440001
2023-12-04,04:30:21.000,338,11101980,-795,0,1701664220,12996.181285559993,119.26627433999965,54429.81630336001
2023-12-04,04:30:22.000,338,11101951,-795,0,1701664221,12996.214967109998,119.34381476999988,54429.90713592001
2023-12-04,04:30:23.000,338,11101954,-795,0,1701664222,12996.255384969998,119.41430607000075,54430.15168512001
2023-12-04,04:30:24.000,338,11101977,-795,0,1701664223,12996.214967109998,119.42840432999947,54430.25649192
2023-12-04,04:30:25.000,338,11101957,-795,0,1701664224,12996.174549249998,119.5059447599997,54430.2844404
2023-12-04,04:30:26.000,338,11101938,-795,0,1701664225,12996.073504599997,119.52709214999777,54430.130723760005
2023-12-04,04:30:27.000,338,11101959,-795,0,1701664226,12996.033086739997,119.58348518999992,54430.27745328
2023-12-04,04:30:28.000,338,11101917,-795,0,1701664227,12995.985932570002,119.67512387999886,54430.47309264
2023-12-04,04:30:29.000,338,11101892,-795,0,1701664228,12995.925305780002,119.7174186600023,54430.466105520005
2023-12-04,04:30:30.000,338,11102023,-795,0,1701664229,12995.851206369996,119.74561517999973,54430.57789944001
2023-12-04,04:30:31.000,338,11102010,-795,0,1701664230,12995.76363434,119.73856605000037,54430.52200248
2023-12-04,04:30:32.000,338,11101972,-795,0,1701664231,12995.66258969,119.76676256999781,54430.535976720006
2023-12-04,04:30:33.000,338,11101954,-795,0,1701664232,12995.6019629,119.80200822000188,54430.74559032001
2023-12-04,04:30:34.000,338,11101924,-795,0,1701664233,12995.467236699995,119.89364691000083,54430.535976720006
2023-12-04,04:30:35.000,338,11101967,-795,0,1701664234,12995.39313728999,119.8795486500021,54430.62680928001
2023-12-04,04:30:36.000,338,11101945,-795,0,1701664235,12995.265147399994,119.90069604000018,54430.563925200004
2023-12-04,04:30:37.000,338,11101913,-795,0,1701664236,12995.177575369999,119.95003995000297,54430.60584792001
2023-12-04,04:30:38.000,338,11101993,-795,0,1701664237,12995.157366439998,119.95003995000297,54430.71065472
2023-12-04,04:30:39.000,338,11101961,-795,0,1701664238,12995.096739649998,119.97823647000041,54430.82943576
2023-12-04,04:30:40.000,338,11101939,-795,0,1701664239,12994.988958690003,119.97118734000105,54430.78751304
2023-12-04,04:30:41.000,338,11101869,-795,0,1701664240,12994.914859279997,119.97823647000041,54430.71065472
2023-12-04,04:30:42.000,338,11101991,-795,0,1701664241,12994.712769979997,119.99938385999849,54430.61982216
2023-12-04,04:30:43.000,338,11101921,-795,0,1701664242,12994.685824740001,120.00643298999785,54430.72462896001
2023-12-04,04:30:44.000,338,11102022,-795,0,1701664243,12994.551098539996,120.00643298999785,54430.62680928001
2023-12-04,04:30:45.000,338,11101948,-795,0,1701664244,12994.517416989991,120.01348212000448,54430.752577440006
2023-12-04,04:30:46.000,338,11101951,-795,0,1701664245,12994.43658126999,120.0275803800032,54430.61982216
2023-12-04,04:30:47.000,338,11101984,-795,0,1701664246,12994.369218169995,119.99938385999849,54430.62680928001
2023-12-04,04:30:48.000,338,11101970,-795,0,1701664247,12994.34227293,119.98528559999977,54430.71065472
2023-12-04,04:30:49.000,338,11101977,-795,0,1701664248,12994.23449196999,119.99233472999913,54430.64777064
2023-12-04,04:30:50.000,338,11101908,-795,0,1701664249,12994.126711009994,119.90774516999954,54430.55693808001
2023-12-04,04:30:51.000,338,11101956,-795,0,1701664250,12994.059347909999,119.95003995000297,54430.45911840001
2023-12-04,04:30:52.000,338,11101972,-795,0,1701664251,12993.911149089989,119.93594169000426,54430.27745328
2023-12-04,04:30:53.000,338,11101955,-795,0,1701664252,12993.830313369988,119.92184342999826,54430.24251768001
2023-12-04,04:30:54.000,338,11101923,-795,0,1701664253,12993.823577059993,119.88659778000147,54430.347324480004
2023-12-04,04:30:55.000,338,11101932,-795,0,1701664254,12993.776422889998,119.93594169000426,54430.347324480004
2023-12-04,04:30:56.000,338,11101990,-795,0,1701664255,12993.695587169997,119.94299082000362,54430.24251768001
2023-12-04,04:30:57.000,338,11101914,-795,0,1701664256,12993.668641930002,119.94299082000362,54430.15168512001
2023-12-04,04:30:58.000,338,11101949,-795,0,1701664257,12993.621487759992,119.95003995000297,54430.19360784001
2023-12-04,04:30:59.000,338,11101961,-795,0,1701664258,12993.594542519997,119.98528559999977,54430.11674952
2023-12-04,04:31:00.000,338,11101967,-795,0,1701664259,12993.567597280002,119.99233472999913,54430.07482680001
2023-12-04,04:31:01.000,338,11101967,-795,0,1701664260,12993.486761560001,119.97118734000105,54429.87918744
2023-12-04,04:31:02.000,338,11101981,-795,0,1701664261,12993.486761560001,119.98528559999977,54429.85822608001
2023-12-04,04:31:03.000,338,11101936,-795,0,1701664262,12993.506970490002,120.01348212000448,54429.94905864
2023-12-04,04:31:04.000,338,11101986,-795,0,1701664263,12993.506970490002,120.04167864000192,54429.90713592001
2023-12-04,04:31:05.000,338,11101917,-795,0,1701664264,12993.473288939997,120.0275803800032,54429.865213200006
2023-12-04,04:31:06.000,338,11101942,-795,0,1701664265,12993.352035359996,120.02053125000384,54429.59271552
2023-12-04,04:31:07.000,338,11101963,-795,0,1701664266,12993.358771669991,120.02053125000384,54429.627651120005
2023-12-04,04:31:08.000,338,11101973,-795,0,1701664267,12993.372244289996,120.0275803800032,54429.60668976
2023-12-04,04:31:09.000,338,11101960,-795,0,1701664268,12993.2442544,120.0275803800032,54429.3761148
2023-12-04,04:31:10.000,338,11101950,-795,0,1701664269,12993.21730915999,120.02053125000384,54429.28528224001
2023-12-04,04:31:11.000,338,11101969,-795,0,1701664270,12993.26446333,120.11216994000279,54429.50188296001
2023-12-04,04:31:12.000,338,11101968,-795,0,1701664271,12993.22404547,120.09807168000407,54429.43201176001
2023-12-04,04:31:13.000,338,11101927,-795,0,1701664272,12993.19710022999,120.08397341999807,54429.41803752
2023-12-04,04:31:14.000,338,11101968,-795,0,1701664273,12993.190363919995,120.11216994000279,54429.271308
2023-12-04,04:31:15.000,338,11101995,-795,0,1701664274,12993.18362761,120.1756121100043,54429.25034664
2023-12-04,04:31:16.000,338,11102010,-795,0,1701664275,12993.129737129995,120.15446471999894,54429.08964288
2023-12-04,04:31:17.000,338,11101956,-795,0,1701664276,12993.06237403,120.18266124000365,54429.04772016001
2023-12-04,04:31:18.000,338,11101924,-795,0,1701664277,12993.14320975,120.18266124000365,54429.11060424
2023-12-04,04:31:19.000,338,11101931,-795,0,1701664278,12993.11626450999,120.22495601999981,54429.08964288
2023-12-04,04:31:20.000,338,11101956,-795,0,1701664279,12993.05563771999,120.22495601999981,54428.94990048001
2023-12-04,04:31:21.000,338,11101931,-795,0,1701664280,12993.06237403,120.23905427999853,54428.921952
2023-12-04,04:31:22.000,338,11101951,-795,0,1701664281,12992.90070259,120.23200514999917,54428.77522248
2023-12-04,04:31:23.000,338,11102019,-795,0,1701664282,12992.89396627999,120.29544732000068,54428.72631264
2023-12-04,04:31:24.000,338,11101983,-795,0,1701664283,12992.867021039994,120.3095455799994,54428.71932552
2023-12-04,04:31:25.000,338,11101936,-795,0,1701664284,12992.840075799999,120.2742999300026,54428.66342856001
2023-12-04,04:31:26.000,338,11101932,-795,0,1701664285,12992.759240079999,120.32364383999811,54428.54464752001
2023-12-04,04:31:27.000,338,11101923,-795,0,1701664286,12992.718822219998,120.30249645000004,54428.502724800004
2023-12-04,04:31:28.000,338,11101954,-795,0,1701664287,12992.826603179994,120.3095455799994,54428.55163464
2023-12-04,04:31:29.000,338,11101943,-795,0,1701664288,12992.739031149998,120.3095455799994,54428.55862176
2023-12-04,04:31:30.000,338,11101922,-795,0,1701664289,12992.658195429998,120.32364383999811,54428.355995280006
2023-12-04,04:31:31.000,338,11101968,-795,0,1701664290,12992.671668049989,120.30249645000004,54428.25118848
2023-12-04,04:31:32.000,338,11101960,-795,0,1701664291,12992.590832329988,120.3095455799994,54428.132407439996
2023-12-04,04:31:33.000,338,11101985,-795,0,1701664292,12992.590832329988,120.26020167000388,54428.0834976
2023-12-04,04:31:34.000,338,11101938,-795,0,1701664293,12992.597568639998,120.28839819000132,54428.0834976
2023-12-04,04:31:35.000,338,11101910,-795,0,1701664294,12992.651459119988,120.23905427999853,54428.10445896
2023-12-04,04:31:36.000,338,11101936,-795,0,1701664295,12992.617777569998,120.24610340999789,54428.04157488001
2023-12-04,04:31:37.000,338,11101925,-795,0,1701664296,12992.577359709998,120.16856297999766,54427.94375520001
2023-12-04,04:31:38.000,338,11102012,-795,0,1701664297,12992.584096019993,120.18266124000365,54427.75510296001
2023-12-04,04:31:39.000,338,11101972,-795,0,1701664298,12992.617777569998,120.14036646000022,54427.734141600005
2023-12-04,04:31:40.000,338,11101970,-795,0,1701664299,12992.597568639998,120.1756121100043,54427.71318024
2023-12-04,04:31:41.000,338,11101967,-795,0,1701664300,12992.550414470003,120.14741558999958,54427.58741208001
2023-12-04,04:31:42.000,338,11102009,-795,0,1701664301,12992.429160890002,120.14036646000022,54427.51055376001
2023-12-04,04:31:43.000,338,11101960,-795,0,1701664302,12992.536941849998,120.10512081000343,54427.67824464001
2023-12-04,04:31:44.000,338,11101955,-795,0,1701664303,12992.570623399988,120.08397341999807,54427.60837344001
2023-12-04,04:31:45.000,338,11101903,-795,0,1701664304,12992.543678159993,120.09807168000407,54427.55247648
2023-12-04,04:31:46.000,338,11101885,-795,0,1701664305,12992.462842439993,120.06987515999936,54427.35683712
2023-12-04,04:31:47.000,338,11101892,-795,0,1701664306,12992.476315059997,120.07692428999871,54427.34286288001
2023-12-04,04:31:48.000,338,11101937,-795,0,1701664307,12992.516732919998,120.06987515999936,54427.398759840005
2023-12-04,04:31:49.000,338,11101944,-795,0,1701664308,12992.442633509992,120.04872777000128,54427.30094016001
2023-12-04,04:31:50.000,338,11101948,-795,0,1701664309,12992.496523989998,120.08397341999807,54427.35683712
2023-12-04,04:31:51.000,338,11101972,-795,0,1701664310,12992.476315059997,120.10512081000343,54427.28696592
2023-12-04,04:31:52.000,338,11101964,-795,0,1701664311,12992.456106129997,120.11921907000215,54427.21709472
2023-12-04,04:31:53.000,338,11101901,-795,0,1701664312,12992.509996610002,120.09807168000407,54427.33587576
2023-12-04,04:31:54.000,338,11101904,-795,0,1701664313,12992.476315059997,120.11216994000279,54427.25203032001
2023-12-04,04:31:55.000,338,11102003,-795,0,1701664314,12992.469578750002,120.11921907000215,54427.26600456
2023-12-04,04:31:56.000,338,11101912,-795,0,1701664315,12992.395479339997,120.11921907000215,54427.09132656
2023-12-04,04:31:57.000,338,11101940,-795,0,1701664316,12992.408951960002,120.14741558999958,54427.112287920005
2023-12-04,04:31:58.000,338,11101916,-795,0,1701664317,12992.469578750002,120.1615138499983,54427.23805608
2023-12-04,04:31:59.000,338,11101999,-795,0,1701664318,12992.503260299993,120.14036646000022,54427.28696592
2023-12-04,04:32:00.000,338,11101970,-795,0,1701664319,12992.449369820002,120.21085776000109,54427.28696592
2023-12-04,04:32:01.000,338,11101913,-795,0,1701664320,12992.395479339997,120.19675950000237,54427.2450432
2023-12-04,04:32:02.000,338,11101946,-795,0,1701664321,12992.314643619997,120.26020167000388,54427.04940384
2023-12-04,04:32:03.000,338,11101939,-795,0,1701664322,12992.280962069992,120.23905427999853,54427.12626216001
2023-12-04,04:32:04.000,338,11101949,-795,0,1701664323,12992.301170999992,120.24610340999789,54427.15421064001
2023-12-04,04:32:05.000,338,11101978,-795,0,1701664324,12992.193390039996,120.25315254000452,54427.1402364
2023-12-04,04:32:06.000,338,11101979,-795,0,1701664325,12992.119290629991,120.29544732000068,54427.07735232
2023-12-04,04:32:07.000,338,11101934,-795,0,1701664326,12992.10581801,120.28134906000196,54427.14722352
2023-12-04,04:32:08.000,338,11101975,-795,0,1701664327,12992.12602694,120.29544732000068,54427.18914624
2023-12-04,04:32:09.000,338,11101986,-795,0,1701664328,12992.092345389996,120.29544732000068,54427.21709472
2023-12-04,04:32:10.000,338,11101953,-795,0,1701664329,12992.00477336,120.33069297000475,54426.944597040005
2023-12-04,04:32:11.000,338,11101971,-795,0,1701664330,12991.870047159995,120.39413513999898,54426.85376448
2023-12-04,04:32:12.000,338,11101918,-795,0,1701664331,12991.90372871,120.36593862000154,54426.97254552
2023-12-04,04:32:13.000,338,11101953,-795,0,1701664332,12991.85657453999,120.3729877500009,54427.05639096001
2023-12-04,04:32:14.000,338,11101960,-795,0,1701664333,12991.85657453999,120.4082333999977,54427.063378080005
2023-12-04,04:32:15.000,338,11101986,-795,0,1701664334,12991.80268406,120.4082333999977,54427.04241672
2023-12-04,04:32:16.000,338,11101987,-795,0,1701664335,12991.81615667999,120.43642992000241,54427.09132656
2023-12-04,04:32:17.000,338,11101915,-795,0,1701664336,12991.72184834,120.4082333999977,54426.90267432
2023-12-04,04:32:18.000,338,11101933,-795,0,1701664337,12991.7622662,120.45052818000113,54427.00748112001
2023-12-04,04:32:19.000,338,11101976,-795,0,1701664338,12991.74205727,120.43642992000241,54426.97953264
2023-12-04,04:32:20.000,338,11101946,-795,0,1701664339,12991.728584649994,120.43642992000241,54426.9306228
2023-12-04,04:32:21.000,338,11101994,-795,0,1701664340,12991.667957859994,120.45757731000049,54426.76293192
2023-12-04,04:32:22.000,338,11101971,-795,0,1701664341,12991.661221549999,120.48577382999792,54426.74895768001
2023-12-04,04:32:23.000,338,11101953,-795,0,1701664342,12991.769002509995,120.521019480002,54426.993506880004
2023-12-04,04:32:24.000,338,11101958,-795,0,1701664343,12991.81615667999,120.48577382999792,54426.93760992001
2023-12-04,04:32:25.000,338,11101955,-795,0,1701664344,12991.82289299,120.49282296000456,54426.85376448
2023-12-04,04:32:26.000,338,11101917,-795,0,1701664345,12991.74205727,120.55626512999879,54426.72100920001
2023-12-04,04:32:27.000,338,11101974,-795,0,1701664346,12991.78247513,120.55626512999879,54426.7559448
2023-12-04,04:32:28.000,338,11101935,-795,0,1701664347,12991.748793579995,120.54921599999943,54426.6162024
2023-12-04,04:32:29.000,338,11101974,-795,0,1701664348,12991.870047159995,120.59151078000286,54426.81184176
2023-12-04,04:32:30.000,338,11101947,-795,0,1701664349,12991.890256089995,120.63380555999902,54426.8607516
2023-12-04,04:32:31.000,338,11101998,-795,0,1701664350,12991.88351978,120.59855991000222,54426.74197056
2023-12-04,04:32:32.000,338,11101990,-795,0,1701664351,12991.910465019995,120.66905121000309,54426.71402208
2023-12-04,04:32:33.000,338,11101956,-795,0,1701664352,12991.97782811999,120.67610034000245,54426.81184176
2023-12-04,04:32:34.000,338,11101878,-795,0,1701664353,12991.97782811999,120.75364077000268,54426.825816000004
2023-12-04,04:32:35.000,338,11101998,-795,0,1701664354,12992.01824597999,120.7324933800046,54426.78389328
2023-12-04,04:32:36.000,338,11101984,-795,0,1701664355,12991.971091809995,120.7677390300014,54426.679086480006
2023-12-04,04:32:37.000,338,11101962,-795,0,1701664356,12991.991300739995,120.78183729000011,54426.679086480006
2023-12-04,04:32:38.000,338,11101979,-795,0,1701664357,12991.991300739995,120.8311812000029,54426.64415088
2023-12-04,04:32:39.000,338,11101944,-795,0,1701664358,12992.139499559991,120.8664268499997,54426.8607516
2023-12-04,04:32:40.000,338,11102002,-795,0,1701664359,12992.166444800001,120.88052510999842,54426.86773872001
2023-12-04,04:32:41.000,338,11101970,-795,0,1701664360,12992.12602694,120.88757423999778,54426.846777360006
2023-12-04,04:32:42.000,338,11101985,-795,0,1701664361,12992.072136459996,120.9298690200012,54426.69306072
2023-12-04,04:32:43.000,338,11101949,-795,0,1701664362,12992.051927529996,120.94396727999992,54426.74895768001
2023-12-04,04:32:44.000,338,11101955,-795,0,1701664363,12992.011509669996,121.00036032000207,54426.70703496
2023-12-04,04:32:45.000,338,11101978,-795,0,1701664364,12992.08560908,120.965114669998,54426.79088040001
2023-12-04,04:32:46.000,338,11102028,-795,0,1701664365,12992.099081699991,121.04970423000486,54426.79786752001
2023-12-04,04:32:47.000,338,11101936,-795,0,1701664366,12992.078872769991,121.07085162000294,54426.83280312
2023-12-04,04:32:48.000,338,11101951,-795,0,1701664367,12992.08560908,121.12019552999845,54426.76991904001
2023-12-04,04:32:49.000,338,11101924,-795,0,1701664368,12992.078872769991,121.12019552999845,54426.8607516
2023-12-04,04:32:50.000,338,11101975,-795,0,1701664369,12992.092345389996,121.19068682999932,54426.81882888001
2023-12-04,04:32:51.000,338,11101987,-795,0,1701664370,12992.051927529996,121.16249031000189,54426.776906160005
2023-12-04,04:32:52.000,338,11101962,-795,0,1701664371,12991.9643555,121.21888335000403,54426.727996320005
2023-12-04,04:32:53.000,338,11101969,-795,0,1701664372,12991.950882879995,121.27527638999891,54426.70004784001
2023-12-04,04:32:54.000,338,11101985,-795,0,1701664373,12991.99803704999,121.31757117000234,54426.81184176
2023-12-04,04:32:55.000,338,11101976,-795,0,1701664374,12991.97782811999,121.35281681999913,54426.90267432
2023-12-04,04:32:56.000,338,11101917,-795,0,1701664375,12991.849838229995,121.45150464000471,54426.81882888001
2023-12-04,04:32:57.000,338,11101983,-795,0,1701664376,12991.789211439995,121.41625899000064,54426.79088040001
2023-12-04,04:32:58.000,338,11101972,-795,0,1701664377,12991.748793579995,121.47265203000279,54426.69306072
2023-12-04,04:32:59.000,338,11101952,-795,0,1701664378,12991.71511202999,121.50789767999959,54426.72100920001
2023-12-04,04:33:00.000,338,11102001,-795,0,1701664379,12991.647748929994,121.5360942000043,54426.73498344
2023-12-04,04:33:01.000,338,11101963,-795,0,1701664380,12991.580385829999,121.55724159000238,54426.658125120004
2023-12-04,04:33:02.000,338,11101943,-795,0,1701664381,12991.472604869989,121.59953636999853,54426.60222816001
2023-12-04,04:33:03.000,338,11101985,-795,0,1701664382,12991.526495349994,121.66297854000004,54426.78389328
2023-12-04,04:33:04.000,338,11101933,-795,0,1701664383,12991.438923319998,121.69117506000475,54426.83280312
2023-12-04,04:33:05.000,338,11101944,-795,0,1701664384,12991.398505459998,121.73346984000091,54426.776906160005
2023-12-04,04:33:06.000,338,11101890,-795,0,1701664385,12991.297460809998,121.75461722999898,54426.71402208
2023-12-04,04:33:07.000,338,11101946,-795,0,1701664386,12991.263779259993,121.79691201000242,54426.53934408
2023-12-04,04:33:08.000,338,11101904,-795,0,1701664387,12991.290724500002,121.82510852999985,54426.59524104
2023-12-04,04:33:09.000,338,11101952,-795,0,1701664388,12991.317669739998,121.86740331000328,54426.64415088
2023-12-04,04:33:10.000,338,11101936,-795,0,1701664389,12991.364823909993,121.86740331000328,54426.66511224
2023-12-04,04:33:11.000,338,11101944,-795,0,1701664390,12991.344614979993,121.86035418000392,54426.50440848001
2023-12-04,04:33:12.000,338,11101914,-795,0,1701664391,12991.223361399992,121.92379634999816,54426.48344712001
2023-12-04,04:33:13.000,338,11101954,-795,0,1701664392,12991.391769149988,121.89559983000072,54426.69306072
2023-12-04,04:33:14.000,338,11101947,-795,0,1701664393,12991.351351290003,121.881501570002,54426.64415088
2023-12-04,04:33:15.000,338,11101932,-795,0,1701664394,12991.432187009988,121.9167472199988,54426.55331832001
2023-12-04,04:33:16.000,338,11101966,-795,0,1701664395,12991.438923319998,121.87445244000264,54426.53235696001
2023-12-04,04:33:17.000,338,11101930,-795,0,1701664396,12991.425450699993,121.9167472199988,54426.53934408
2023-12-04,04:33:18.000,338,11101955,-795,0,1701664397,12991.486077489993,121.881501570002,54426.66511224
2023-12-04,04:33:19.000,338,11101955,-795,0,1701664398,12991.499550109998,121.9167472199988,54426.72100920001
2023-12-04,04:33:20.000,338,11101943,-795,0,1701664399,12991.492813799989,121.9167472199988,54426.7559448
2023-12-04,04:33:21.000,338,11101994,-795,0,1701664400,12991.506286419994,121.96609113000159,54426.73498344
2023-12-04,04:33:22.000,338,11101946,-795,0,1701664401,12991.432187009988,121.95904200000223,54426.56729256
2023-12-04,04:33:23.000,338,11101951,-795,0,1701664402,12991.452395939988,121.94494374000351,54426.658125120004
2023-12-04,04:33:24.000,338,11101965,-795,0,1701664403,12991.398505459998,121.94494374000351,54426.7559448
2023-12-04,04:33:25.000,338,11101984,-795,0,1701664404,12991.398505459998,121.93084548000479,54426.80485464
2023-12-04,04:33:26.000,338,11101935,-795,0,1701664405,12991.337878669998,121.93789461000415,54426.73498344
2023-12-04,04:33:27.000,338,11101996,-795,0,1701664406,12991.304197119993,121.98723851999966,54426.76991904001
2023-12-04,04:33:28.000,338,11101955,-795,0,1701664407,12991.270515570002,121.98723851999966,54426.846777360006
2023-12-04,04:33:29.000,338,11101943,-795,0,1701664408,12991.216625089997,122.04363156000181,54426.76293192
2023-12-04,04:33:30.000,338,11101914,-795,0,1701664409,12991.075162579997,122.11412286000268,54426.609215280005
2023-12-04,04:33:31.000,338,11101921,-795,0,1701664410,12991.102107819992,122.03658243000245,54426.74895768001
2023-12-04,04:33:32.000,338,11102014,-795,0,1701664411,12991.014535789996,122.07182807999925,54426.78389328
2023-12-04,04:33:33.000,338,11101962,-795,0,1701664412,12990.83939172999,122.19166329000291,54426.70703496
2023-12-04,04:33:34.000,338,11101958,-795,0,1701664413,12990.879809589991,122.17051590000483,54426.8607516
2023-12-04,04:33:35.000,338,11101982,-795,0,1701664414,12990.86633697,122.23395806999906,54426.95158416
2023-12-04,04:33:36.000,338,11101944,-795,0,1701664415,12990.792237559996,122.23395806999906,54426.895687200005
2023-12-04,04:33:37.000,338,11101960,-795,0,1701664416,12990.76529232,122.29035111000121,54426.88870008001
2023-12-04,04:33:38.000,338,11101972,-795,0,1701664417,12990.630566119995,122.325596759998,54426.74895768001
2023-12-04,04:33:39.000,338,11101958,-795,0,1701664418,12990.67772028999,122.339695020004,54426.72100920001
2023-12-04,04:33:40.000,338,11101986,-795,0,1701664419,12990.6844566,122.39608805999887,54426.86773872001
2023-12-04,04:33:41.000,338,11101971,-795,0,1701664420,12990.670983979995,122.36789154000144,54426.776906160005
2023-12-04,04:33:42.000,338,11101939,-795,0,1701664421,12990.60362088,122.41018632000487,54426.79088040001
2023-12-04,04:33:43.000,338,11101948,-795,0,1701664422,12990.69792921999,122.38903892999951,54426.993506880004
2023-12-04,04:33:44.000,338,11101960,-795,0,1701664423,12990.66424767,122.41018632000487,54426.97254552
2023-12-04,04:33:45.000,338,11101893,-795,0,1701664424,12990.67772028999,122.41018632000487,54426.944597040005
2023-12-04,04:33:46.000,338,11101907,-795,0,1701664425,12990.590148259995,122.44543197000166,54426.81882888001
2023-12-04,04:33:47.000,338,11101842,-795,0,1701664426,12990.63730242999,122.4736284899991,54426.86773872001
2023-12-04,04:33:48.000,338,11101956,-795,0,1701664427,12990.69792921999,122.50887414000317,54427.02844248
2023-12-04,04:33:49.000,338,11102011,-795,0,1701664428,12990.67772028999,122.53707066000061,54427.04940384
2023-12-04,04:33:50.000,338,11101955,-795,0,1701664429,12990.6844566,122.46657935999974,54427.05639096001
2023-12-04,04:33:51.000,338,11101936,-795,0,1701664430,12990.69792921999,122.52297240000189,54427.02145536
2023-12-04,04:33:52.000,338,11101985,-795,0,1701664431,12990.69792921999,122.60756196000148,54427.02844248
2023-12-04,04:33:53.000,338,11101842,-795,0,1701664432,12990.76529232,122.57231631000468,54427.11927504
2023-12-04,04:33:54.000,338,11101951,-795,0,1701664433,12990.83939172999,122.6216602200002,54427.10530080001
2023-12-04,04:33:55.000,338,11101927,-795,0,1701664434,12990.8865459,122.71329890999914,54427.13324928001
2023-12-04,04:33:56.000,338,11101882,-795,0,1701664435,12990.832655419996,122.74854456000321,54427.00748112001
2023-12-04,04:33:57.000,338,11101925,-795,0,1701664436,12990.852864349996,122.74149543000385,54427.02145536
2023-12-04,04:33:58.000,338,11101973,-795,0,1701664437,12990.987590550001,122.78379021,54427.26600456
2023-12-04,04:33:59.000,338,11101949,-795,0,1701664438,12991.054953649997,122.77674108000065,54427.279978800005
2023-12-04,04:34:00.000,338,11101883,-795,0,1701664439,12991.048217340001,122.86133064000023,54427.3847856
2023-12-04,04:34:01.000,338,11101909,-795,0,1701664440,12991.048217340001,122.91067455000302,54427.34286288001
2023-12-04,04:34:02.000,338,11101983,-795,0,1701664441,12991.021272099992,122.94592019999982,54427.2450432
2023-12-04,04:34:03.000,338,11101966,-795,0,1701664442,12991.075162579997,122.96001845999854,54427.30094016001
2023-12-04,04:34:04.000,338,11101957,-795,0,1701664443,12991.129053060002,122.98821498000325,54427.30094016001
2023-12-04,04:34:05.000,338,11101944,-795,0,1701664444,12991.122316749992,123.05165715000476,54427.41972120001
2023-12-04,04:34:06.000,338,11102016,-795,0,1701664445,12991.129053060002,123.06575541000348,54427.35683712
2023-12-04,04:34:07.000,338,11102003,-795,0,1701664446,12991.122316749992,123.10805018999963,54427.43369544
2023-12-04,04:34:08.000,338,11101965,-795,0,1701664447,12991.149261990002,123.11509931999899,54427.524528
2023-12-04,04:34:09.000,338,11101934,-795,0,1701664448,12991.129053060002,123.15739410000242,54427.517540880006
2023-12-04,04:34:10.000,338,11101921,-795,0,1701664449,12991.149261990002,123.19968887999858,54427.461643919996
2023-12-04,04:34:11.000,338,11101923,-795,0,1701664450,12991.155998299997,123.22083627000393,54427.54548936
2023-12-04,04:34:12.000,338,11101979,-795,0,1701664451,12991.028008410001,123.22083627000393,54427.3149144
2023-12-04,04:34:13.000,338,11101981,-795,0,1701664452,12990.980854239991,123.31247496000287,54427.34286288001
2023-12-04,04:34:14.000,338,11101970,-795,0,1701664453,12991.041481029992,123.29837670000416,54427.65029616
2023-12-04,04:34:15.000,338,11102024,-795,0,1701664454,12991.075162579997,123.31247496000287,54427.664270400004
2023-12-04,04:34:16.000,338,11101955,-795,0,1701664455,12991.034744719997,123.37591713000438,54427.64330904
2023-12-04,04:34:17.000,338,11101949,-795,0,1701664456,12990.974117929996,123.36181886999839,54427.51055376001
2023-12-04,04:34:18.000,338,11101959,-795,0,1701664457,12990.987590550001,123.34772060999967,54427.664270400004
2023-12-04,04:34:19.000,338,11101956,-795,0,1701664458,12990.953908999996,123.3900153900031,54427.55946360001
2023-12-04,04:34:20.000,338,11101988,-795,0,1701664459,12990.8865459,123.43935929999861,54427.60138632
2023-12-04,04:34:21.000,338,11101989,-795,0,1701664460,12990.80571018,123.41116278000118,54427.43369544
2023-12-04,04:34:22.000,338,11101971,-795,0,1701664461,12990.84612804,123.4887032100014,54427.447669680005
2023-12-04,04:34:23.000,338,11101978,-795,0,1701664462,12990.920227449991,123.4887032100014,54427.699206
2023-12-04,04:34:24.000,338,11101988,-795,0,1701664463,12990.879809589991,123.5380471200042,54427.70619312001
2023-12-04,04:34:25.000,338,11101994,-795,0,1701664464,12990.8865459,123.5380471200042,54427.65029616
2023-12-04,04:34:26.000,338,11102010,-795,0,1701664465,12990.75855600999,123.51689972999884,54427.35683712
2023-12-04,04:34:27.000,338,11101982,-795,0,1701664466,12990.832655419996,123.51689972999884,54427.54548936
2023-12-04,04:34:28.000,338,11101959,-795,0,1701664467,12990.84612804,123.56624364000163,54427.64330904
2023-12-04,04:34:29.000,338,11102000,-795,0,1701664468,12990.80571018,123.59444015999907,54427.54548936
2023-12-04,04:34:30.000,338,11102015,-795,0,1701664469,12990.75855600999,123.60853841999779,54427.64330904
2023-12-04,04:34:31.000,338,11101951,-795,0,1701664470,12990.74508339,123.60853841999779,54427.57343784
2023-12-04,04:34:32.000,338,11101954,-795,0,1701664471,12990.74508339,123.62263668000378,54427.517540880006
2023-12-04,04:34:33.000,338,11101983,-795,0,1701664472,12990.772028629995,123.64378407000186,54427.71318024
2023-12-04,04:34:34.000,338,11101895,-795,0,1701664473,12990.73834707999,123.6719805899993,54427.65728328001
2023-12-04,04:34:35.000,338,11102002,-795,0,1701664474,12990.731610769995,123.700177110004,54427.58042496
2023-12-04,04:34:36.000,338,11101973,-795,0,1701664475,12990.67772028999,123.72837363000144,54427.41273408
2023-12-04,04:34:37.000,338,11101883,-795,0,1701664476,12990.6844566,123.75657014999888,54427.398759840005
2023-12-04,04:34:38.000,338,11101929,-795,0,1701664477,12990.72487446,123.76361927999824,54427.4546568
2023-12-04,04:34:39.000,338,11101935,-795,0,1701664478,12990.83939172999,123.81296319000103,54427.60837344001
2023-12-04,04:34:40.000,338,11101998,-795,0,1701664479,12990.81918279999,123.80591406000167,54427.615360560005
2023-12-04,04:34:41.000,338,11101957,-795,0,1701664480,12990.852864349996,123.84115970999846,54427.53151512
2023-12-04,04:34:42.000,338,11101981,-795,0,1701664481,12990.75855600999,123.84820883999782,54427.37081136001
2023-12-04,04:34:43.000,338,11101969,-795,0,1701664482,12990.832655419996,123.86935623000318,54427.41273408
2023-12-04,04:34:44.000,338,11101977,-795,0,1701664483,12990.893282209996,123.89755275000061,54427.48959240001
2023-12-04,04:34:45.000,338,11101958,-795,0,1701664484,12990.900018519991,123.89755275000061,54427.41273408
2023-12-04,04:34:46.000,338,11101962,-795,0,1701664485,12990.873073279996,123.90460187999997,54427.28696592
2023-12-04,04:34:47.000,338,11101933,-795,0,1701664486,12990.873073279996,123.92574926999805,54427.3149144
2023-12-04,04:34:48.000,338,11101927,-795,0,1701664487,12990.967381620001,123.99624056999892,54427.44068256001
2023-12-04,04:34:49.000,338,11101921,-795,0,1701664488,12990.980854239991,123.93984753000404,54427.39177272001
2023-12-04,04:34:50.000,338,11101961,-795,0,1701664489,12990.980854239991,123.91165100999933,54427.37779848
2023-12-04,04:34:51.000,338,11101981,-795,0,1701664490,12990.974117929996,123.96099492000212,54427.349850000006
2023-12-04,04:34:52.000,338,11101966,-795,0,1701664491,12990.947172690001,123.92574926999805,54427.11927504
2023-12-04,04:34:53.000,338,11101962,-795,0,1701664492,12990.947172690001,123.98919143999956,54427.161197760004
2023-12-04,04:34:54.000,338,11101994,-795,0,1701664493,12991.054953649997,123.9821423100002,54427.293953039996
2023-12-04,04:34:55.000,338,11101972,-795,0,1701664494,12991.095371509997,123.97509318000084,54427.279978800005
2023-12-04,04:34:56.000,338,11101897,-795,0,1701664495,12991.054953649997,124.02443709000363,54427.28696592
2023-12-04,04:34:57.000,338,11101957,-795,0,1701664496,12991.007799480001,124.04558448000171,54427.12626216001
2023-12-04,04:34:58.000,338,11101957,-795,0,1701664497,12991.081898889992,124.03148622000299,54427.20312048001
2023-12-04,04:34:59.000,338,11101906,-795,0,1701664498,12991.129053060002,124.01033883000491,54427.161197760004
2023-12-04,04:35:00.000,338,11101946,-795,0,1701664499,12991.189679850002,124.02443709000363,54427.10530080001
2023-12-04,04:35:01.000,338,11101985,-795,0,1701664500,12991.129053060002,123.96804405000148,54426.9306228
2023-12-04,04:35:02.000,338,11101971,-795,0,1701664501,12991.230097710002,123.98919143999956,54426.95857128001
2023-12-04,04:35:03.000,338,11101975,-795,0,1701664502,12991.331142360003,124.00328969999828,54427.10530080001
2023-12-04,04:35:04.000,338,11101938,-795,0,1701664503,12991.364823909993,124.03148622000299,54427.08433944001
2023-12-04,04:35:05.000,338,11101956,-795,0,1701664504,12991.418714389998,123.99624056999892,54427.02145536
2023-12-04,04:35:06.000,338,11101941,-795,0,1701664505,12991.371560219988,123.9821423100002,54426.679086480006
2023-12-04,04:35:07.000,338,11101923,-795,0,1701664506,12991.445659629993,123.96099492000212,54426.83979024001
2023-12-04,04:35:08.000,338,11101992,-795,0,1701664507,12991.519759039998,123.9468966600034,54426.90267432
2023-12-04,04:35:09.000,338,11101976,-795,0,1701664508,12991.580385829999,123.89755275000061,54426.90966144
2023-12-04,04:35:10.000,338,11101933,-795,0,1701664509,12991.61406737999,123.90460187999997,54426.87472584
2023-12-04,04:35:11.000,338,11101986,-795,0,1701664510,12991.69490309999,123.84115970999846,54426.81882888001
2023-12-04,04:35:12.000,338,11101979,-795,0,1701664511,12991.72184834,123.79181580000295,54426.727996320005
2023-12-04,04:35:13.000,338,11101992,-795,0,1701664512,12991.86331085,123.74952101999952,54426.846777360006
2023-12-04,04:35:14.000,338,11101709,-795,0,1701664513,12991.81615667999,123.72837363000144,54426.53934408
2023-12-04,04:35:15.000,338,11101961,-795,0,1701664514,12991.991300739995,123.69312798000465,54426.66511224
2023-12-04,04:35:16.000,338,11101955,-795,0,1701664515,12992.03845490999,123.65788233000058,54426.70004784001
2023-12-04,04:35:17.000,338,11101978,-795,0,1701664516,12992.12602694,123.56624364000163,54426.63716376
2023-12-04,04:35:18.000,338,11101978,-795,0,1701664517,12992.179917419991,123.56624364000163,54426.51838272
2023-12-04,04:35:19.000,338,11101977,-795,0,1701664518,12992.287698380002,123.51689972999884,54426.53934408
2023-12-04,04:35:20.000,338,11101944,-795,0,1701664519,12992.375270409997,123.48165408000204,54426.67209936001
2023-12-04,04:35:21.000,338,11101943,-795,0,1701664520,12992.442633509992,123.47460495000269,54426.60222816001
2023-12-04,04:35:22.000,338,11101929,-795,0,1701664521,12992.408951960002,123.43231016999925,54426.31575624001
2023-12-04,04:35:23.000,338,11101931,-795,0,1701664522,12992.536941849998,123.40411365000182,54426.46947288
2023-12-04,04:35:24.000,338,11101930,-795,0,1701664523,12992.550414470003,123.37591713000438,54426.46248576001
2023-12-04,04:35:25.000,338,11101897,-795,0,1701664524,12992.664931739993,123.34067148000031,54426.55331832001
2023-12-04,04:35:26.000,338,11101904,-795,0,1701664525,12992.712085909989,123.29837670000416,54426.59524104
2023-12-04,04:35:27.000,338,11101969,-795,0,1701664526,12992.806394249994,123.2772293099988,54426.658125120004
2023-12-04,04:35:28.000,338,11101988,-795,0,1701664527,12992.826603179994,123.25608192000072,54426.658125120004
2023-12-04,04:35:29.000,338,11101870,-795,0,1701664528,12992.846812109994,123.21378714000457,54426.511395600006
2023-12-04,04:35:30.000,338,11101928,-795,0,1701664529,12992.92091152,123.19263974999922,54426.58126680001
2023-12-04,04:35:31.000,338,11101957,-795,0,1701664530,12992.96132938,123.23493453000265,54426.56729256
2023-12-04,04:35:32.000,338,11101999,-795,0,1701664531,12992.99501092999,123.18559061999986,54426.46947288
2023-12-04,04:35:33.000,338,11101971,-795,0,1701664532,12992.95459306999,123.19263974999922,54426.46248576001
2023-12-04,04:35:34.000,338,11101971,-795,0,1701664533,12993.15668236999,123.17149236000114,54426.63716376
2023-12-04,04:35:35.000,338,11102000,-795,0,1701664534,12993.18362761,123.1432958400037,54426.70703496
2023-12-04,04:35:36.000,338,11101981,-795,0,1701664535,12993.149946059995,123.10805018999963,54426.60222816001
2023-12-04,04:35:37.000,338,11101880,-795,0,1701664536,12993.19710022999,123.12214844999835,54426.609215280005
2023-12-04,04:35:38.000,338,11101941,-795,0,1701664537,12993.230781779996,123.10805018999963,54426.59524104
2023-12-04,04:35:39.000,338,11101965,-795,0,1701664538,12993.21730915999,123.05165715000476,54426.70004784001
2023-12-04,04:35:40.000,338,11102003,-795,0,1701664539,12993.23751808999,123.07280454000283,54426.58126680001
2023-12-04,04:35:41.000,338,11101990,-795,0,1701664540,12993.28467226,123.06575541000348,54426.560305440005
2023-12-04,04:35:42.000,338,11101962,-795,0,1701664541,12993.291408569996,123.03755888999876,54426.58126680001
2023-12-04,04:35:43.000,338,11101981,-795,0,1701664542,12993.28467226,123.08690280000155,54426.73498344
2023-12-04,04:35:44.000,338,11101950,-795,0,1701664543,12993.30488119,123.02346063000005,54426.679086480006
2023-12-04,04:35:45.000,338,11101885,-795,0,1701664544,12993.298144879991,123.02346063000005,54426.70004784001
2023-12-04,04:35:46.000,338,11101869,-795,0,1701664545,12993.2442544,123.01641150000069,54426.609215280005
2023-12-04,04:35:47.000,338,11101965,-795,0,1701664546,12993.22404547,123.01641150000069,54426.5463312
2023-12-04,04:35:48.000,338,11101957,-795,0,1701664547,12993.17689129999,123.04460801999812,54426.52536984
2023-12-04,04:35:49.000,338,11101966,-795,0,1701664548,12993.190363919995,123.0305097599994,54426.60222816001
2023-12-04,04:35:50.000,338,11102014,-795,0,1701664549,12993.230781779996,123.05165715000476,54426.679086480006
2023-12-04,04:35:51.000,338,11101986,-795,0,1701664550,12993.21730915999,123.00231324000197,54426.65113800001
2023-12-04,04:35:52.000,338,11101982,-795,0,1701664551,12993.10279189,123.00936237000133,54426.5463312
2023-12-04,04:35:53.000,338,11101932,-795,0,1701664552,12993.16341868,123.05165715000476,54426.658125120004
2023-12-04,04:35:54.000,338,11102005,-795,0,1701664553,12993.12300082,123.0305097599994,54426.56729256
2023-12-04,04:35:55.000,338,11101908,-795,0,1701664554,12993.16341868,123.03755888999876,54426.57427968
2023-12-04,04:35:56.000,338,11101913,-795,0,1701664555,12993.07584664999,123.04460801999812,54426.48344712001
2023-12-04,04:35:57.000,338,11101985,-795,0,1701664556,12993.069110339995,123.00936237000133,54426.49742136
2023-12-04,04:35:58.000,338,11101967,-795,0,1701664557,12993.11626450999,123.08690280000155,54426.58825392
2023-12-04,04:35:59.000,338,11102007,-795,0,1701664558,12993.15668236999,123.05870628000412,54426.6860736
2023-12-04,04:36:00.000,338,11101929,-795,0,1701664559,12993.089319269995,123.07280454000283,54426.658125120004
2023-12-04,04:36:01.000,338,11101901,-795,0,1701664560,12993.09605557999,123.10100106000027,54426.60222816001
2023-12-04,04:36:02.000,338,11101968,-795,0,1701664561,12992.97480199999,123.17149236000114,54426.42755016
2023-12-04,04:36:03.000,338,11101917,-795,0,1701664562,12992.988274619995,123.16444323000178,54426.39960168
2023-12-04,04:36:04.000,338,11101899,-795,0,1701664563,12992.97480199999,123.19968887999858,54426.46947288
2023-12-04,04:36:05.000,338,11101959,-795,0,1701664564,12992.887229969994,123.19263974999922,54426.50440848001
2023-12-04,04:36:06.000,338,11101908,-795,0,1701664565,12992.799657939999,123.27018017999944,54426.44851152
2023-12-04,04:36:07.000,338,11101951,-795,0,1701664566,12992.813130559989,123.26313105000008,54426.41357592001
2023-12-04,04:36:08.000,338,11101963,-795,0,1701664567,12992.840075799999,123.35476973999903,54426.560305440005
2023-12-04,04:36:09.000,338,11101861,-795,0,1701664568,12992.799657939999,123.34772060999967,54426.52536984
2023-12-04,04:36:10.000,338,11101875,-795,0,1701664569,12992.745767459994,123.41821191000054,54426.42056304
2023-12-04,04:36:11.000,338,11101950,-795,0,1701664570,12992.651459119988,123.3900153900031,54426.39960168
2023-12-04,04:36:12.000,338,11101964,-795,0,1701664571,12992.597568639998,123.47460495000269,54426.35069184
2023-12-04,04:36:13.000,338,11101944,-795,0,1701664572,12992.597568639998,123.49575234000076,54426.2319108
2023-12-04,04:36:14.000,338,11101982,-795,0,1701664573,12992.664931739993,123.53099799000483,54426.47646
2023-12-04,04:36:15.000,338,11101968,-795,0,1701664574,12992.631250189988,123.47460495000269,54426.04325856
2023-12-04,04:36:16.000,338,11101950,-795,0,1701664575,12992.624513879993,123.57329277000099,54426.343704720006
2023-12-04,04:36:17.000,338,11101959,-795,0,1701664576,12992.543678159993,123.59444015999907,54426.155052480004
2023-12-04,04:36:18.000,338,11101995,-795,0,1701664577,12992.543678159993,123.60853841999779,54426.28082064
2023-12-04,04:36:19.000,338,11101965,-795,0,1701664578,12992.577359709998,123.61558755000442,54426.33671760001
2023-12-04,04:36:20.000,338,11101994,-795,0,1701664579,12992.584096019993,123.68607884999801,54426.29479488001
2023-12-04,04:36:21.000,338,11101980,-795,0,1701664580,12992.516732919998,123.61558755000442,54426.12710400001
2023-12-04,04:36:22.000,338,11101996,-795,0,1701664581,12992.509996610002,123.65083320000122,54426.155052480004
2023-12-04,04:36:23.000,338,11101985,-795,0,1701664582,12992.577359709998,123.61558755000442,54426.25985928
2023-12-04,04:36:24.000,338,11102017,-795,0,1701664583,12992.557150779998,123.64378407000186,54426.21793656001
2023-12-04,04:36:25.000,338,11101986,-795,0,1701664584,12992.570623399988,123.64378407000186,54426.16902672001
2023-12-04,04:36:26.000,338,11101959,-795,0,1701664585,12992.570623399988,123.65788233000058,54426.12011688001
2023-12-04,04:36:27.000,338,11101972,-795,0,1701664586,12992.530205540002,123.67902971999865,54425.987361600004
2023-12-04,04:36:28.000,338,11101951,-795,0,1701664587,12992.557150779998,123.65788233000058,54426.02928432001
2023-12-04,04:36:29.000,338,11102026,-795,0,1701664588,12992.590832329988,123.60148928999843,54426.0921684
2023-12-04,04:36:30.000,338,11101987,-795,0,1701664589,12992.557150779998,123.62263668000378,54425.99434872
2023-12-04,04:36:31.000,338,11101937,-795,0,1701664590,12992.604304949993,123.64378407000186,54425.987361600004
2023-12-04,04:36:32.000,338,11101970,-795,0,1701664591,12992.658195429998,123.6719805899993,54425.987361600004
2023-12-04,04:36:33.000,338,11101963,-795,0,1701664592,12992.685140669993,123.65788233000058,54426.05024568001
2023-12-04,04:36:34.000,338,11101899,-795,0,1701664593,12992.671668049989,123.67902971999865,54425.97338736
2023-12-04,04:36:35.000,338,11101975,-795,0,1701664594,12992.718822219998,123.67902971999865,54425.98037448001
2023-12-04,04:36:36.000,338,11101916,-795,0,1701664595,12992.685140669993,123.69312798000465,54425.889541920005
2023-12-04,04:36:37.000,338,11101997,-795,0,1701664596,12992.752503769989,123.67902971999865,54425.938451760005
2023-12-04,04:36:38.000,338,11101934,-795,0,1701664597,12992.705349599993,123.71427537000272,54425.91050328001
2023-12-04,04:36:39.000,338,11102007,-795,0,1701664598,12992.806394249994,123.72132450000208,54426.04325856
2023-12-04,04:36:40.000,338,11101945,-795,0,1701664599,12992.819866869999,123.74952101999952,54426.00133584001
2023-12-04,04:36:41.000,338,11101936,-795,0,1701664600,12992.907438899994,123.74952101999952,54426.00133584001
2023-12-04,04:36:42.000,338,11101936,-795,0,1701664601,12992.887229969994,123.75657014999888,54426.0222972
2023-12-04,04:36:43.000,338,11101956,-795,0,1701664602,12992.93438413999,123.75657014999888,54425.82665784
2023-12-04,04:36:44.000,338,11101924,-795,0,1701664603,12992.907438899994,123.74952101999952,54425.86159344001
2023-12-04,04:36:45.000,338,11101949,-795,0,1701664604,12992.98153831,123.74952101999952,54425.95941312001
2023-12-04,04:36:46.000,338,11101984,-795,0,1701664605,12993.03542878999,123.77066841000487,54425.987361600004
2023-12-04,04:36:47.000,338,11102002,-795,0,1701664606,12993.028692479995,123.77771754000423,54425.95242600001
2023-12-04,04:36:48.000,338,11101979,-795,0,1701664607,12993.02195617,123.77771754000423,54425.90351616
2023-12-04,04:36:49.000,338,11101946,-795,0,1701664608,12993.109528199995,123.78476667000359,54426.11312976
2023-12-04,04:36:50.000,338,11101913,-795,0,1701664609,12993.10279189,123.81296319000103,54426.008322960006
2023-12-04,04:36:51.000,338,11101967,-795,0,1701664610,12993.109528199995,123.82001232000039,54426.00133584001
2023-12-04,04:36:52.000,338,11101960,-795,0,1701664611,12993.06237403,123.87640536000254,54425.91050328001
2023-12-04,04:36:53.000,338,11101974,-795,0,1701664612,12992.99501092999,123.89050362000125,54425.9174904
2023-12-04,04:36:54.000,338,11101948,-715,0,1701664613,12992.988274619995,123.89050362000125,54425.93146464001
2023-12-04,04:36:55.000,338,11101952,-795,0,1701664614,12993.10279189,123.93279840000469,54426.14107824
2023-12-04,04:36:56.000,338,11101967,-795,0,1701664615,12993.089319269995,123.96804405000148,54426.176013840006
2023-12-04,04:36:57.000,338,11101973,-795,0,1701664616,12993.10279189,123.96804405000148,54426.14806536001
2023-12-04,04:36:58.000,338,11101985,-795,0,1701664617,12992.94112045,124.02443709000363,54426.04325856
2023-12-04,04:36:59.000,338,11101958,-795,0,1701664618,12992.968065689995,124.05263361000107,54426.04325856
2023-12-04,04:37:00.000,338,11101888,-795,0,1701664619,12992.99501092999,124.0808301299985,54426.13409112
2023-12-04,04:37:01.000,338,11101944,-795,0,1701664620,12992.93438413999,124.14427230000001,54426.06421992
2023-12-04,04:37:02.000,338,11101974,-795,0,1701664621,12992.880493659999,124.16541968999809,54426.06421992
2023-12-04,04:37:03.000,338,11101990,-795,0,1701664622,12992.93438413999,124.23591098999896,54426.25287216
2023-12-04,04:37:04.000,338,11101968,-795,0,1701664623,12992.880493659999,124.24296011999832,54426.28780776001
2023-12-04,04:37:05.000,338,11101937,-795,0,1701664624,12992.813130559989,124.29935316000046,54426.26684640001
2023-12-04,04:37:06.000,338,11101985,-795,0,1701664625,12992.732294839989,124.37689359000069,54426.13409112
2023-12-04,04:37:07.000,338,11101935,-795,0,1701664626,12992.759240079999,124.37689359000069,54426.12710400001
2023-12-04,04:37:08.000,338,11101985,-795,0,1701664627,12992.732294839989,124.44738489000156,54426.20396232
2023-12-04,04:37:09.000,338,11101967,-795,0,1701664628,12992.745767459994,124.48263053999835,54426.224923680005
2023-12-04,04:37:10.000,338,11101931,-795,0,1701664629,12992.664931739993,124.50377793000371,54426.273833520005
2023-12-04,04:37:11.000,338,11101933,-795,0,1701664630,12992.691876979989,124.55312183999922,54426.18300096
2023-12-04,04:37:12.000,338,11101946,-795,0,1701664631,12992.644722809993,124.60951488000137,54426.176013840006
2023-12-04,04:37:13.000,338,11101877,-795,0,1701664632,12992.671668049989,124.6377113999988,54426.32973048
2023-12-04,04:37:14.000,338,11102035,-795,0,1701664633,12992.590832329988,124.70115357000032,54426.26684640001
2023-12-04,04:37:15.000,338,11101973,-795,0,1701664634,12992.604304949993,124.70820269999967,54426.2319108
2023-12-04,04:37:16.000,338,11102015,-795,0,1701664635,12992.422424579992,124.77164487000118,54426.01531008
2023-12-04,04:37:17.000,338,11102028,-795,0,1701664636,12992.449369820002,124.84918530000141,54426.07120704
2023-12-04,04:37:18.000,338,11101925,-795,0,1701664637,12992.516732919998,124.83508704000269,54426.28082064
2023-12-04,04:37:19.000,338,11102013,-795,0,1701664638,12992.536941849998,124.91262747000292,54426.273833520005
2023-12-04,04:37:20.000,338,11101985,-795,0,1701664639,12992.469578750002,125.01131529000122,54426.273833520005
2023-12-04,04:37:21.000,338,11101975,-795,0,1701664640,12992.496523989998,124.98311877000378,54426.21094944
2023-12-04,04:37:22.000,338,11101950,-795,0,1701664641,12992.388743030002,125.05361007000465,54426.0222972
2023-12-04,04:37:23.000,338,11101922,-795,0,1701664642,12992.422424579992,125.08180659000209,54426.12011688001
2023-12-04,04:37:24.000,338,11101991,-795,0,1701664643,12992.388743030002,125.13115050000488,54426.155052480004
2023-12-04,04:37:25.000,338,11101966,-795,0,1701664644,12992.429160890002,125.17344528000103,54426.18300096
2023-12-04,04:37:26.000,338,11101938,-755,0,1701664645,12992.388743030002,125.22983832000318,54426.07120704
2023-12-04,04:37:27.000,338,11101938,-795,0,1701664646,12992.429160890002,125.22983832000318,54426.05024568001
2023-12-04,04:37:28.000,338,11101958,-795,0,1701664647,12992.509996610002,125.28623135999806,54426.176013840006
2023-12-04,04:37:29.000,338,11101943,-795,0,1701664648,12992.509996610002,125.33557527000085,54426.0921684
2023-12-04,04:37:30.000,338,11101963,-795,0,1701664649,12992.530205540002,125.42721395999979,54426.0222972
2023-12-04,04:37:31.000,338,11101943,-795,0,1701664650,12992.476315059997,125.51180351999938,54425.83364496001
2023-12-04,04:37:32.000,338,11101923,-795,0,1701664651,12992.415688269997,125.59639307999896,54425.76377376001
2023-12-04,04:37:33.000,338,11101938,-795,0,1701664652,12992.395479339997,125.63163873000303,54425.87556768
2023-12-04,04:37:34.000,338,11101957,-795,0,1701664653,12992.328116240002,125.61754047000431,54425.95941312001
2023-12-04,04:37:35.000,338,11101995,-795,0,1701664654,12992.334852549997,125.5893439499996,54425.92447752
2023-12-04,04:37:36.000,338,11101958,-795,0,1701664655,12992.408951960002,125.66688437999983,54425.95242600001
2023-12-04,04:37:37.000,338,11101950,-795,0,1701664656,12992.469578750002,125.62458960000367,54425.92447752
2023-12-04,04:37:38.000,338,11101916,-795,0,1701664657,12992.489787680002,125.71622829000262,54426.01531008
2023-12-04,04:37:39.000,338,11101942,-795,0,1701664658,12992.489787680002,125.68098263999855,54425.9174904
2023-12-04,04:37:40.000,338,11101958,-795,0,1701664659,12992.550414470003,125.71622829000262,54426.02928432001
2023-12-04,04:37:41.000,338,11101970,-795,0,1701664660,12992.543678159993,125.72327742000198,54425.91050328001
2023-12-04,04:37:42.000,338,11101972,-795,0,1701664661,12992.584096019993,125.77967046000413,54425.9174904
2023-12-04,04:37:43.000,338,11101969,-795,0,1701664662,12992.658195429998,125.74442481000006,54426.0222972
2023-12-04,04:37:44.000,338,11101996,-795,0,1701664663,12992.705349599993,125.82196524000028,54426.08518128
2023-12-04,04:37:45.000,338,11101941,-795,0,1701664664,12992.725558529994,125.79376872000284,54426.0921684
2023-12-04,04:37:46.000,338,11101977,-795,0,1701664665,12992.705349599993,125.81491611000092,54425.92447752
2023-12-04,04:37:47.000,338,11101925,-795,0,1701664666,12992.718822219998,125.76557219999813,54425.89652904
2023-12-04,04:37:48.000,338,11101977,-795,0,1701664667,12992.806394249994,125.79376872000284,54425.90351616
2023-12-04,04:37:49.000,338,11101891,-795,0,1701664668,12992.860284729999,125.8008178500022,54426.03627144
2023-12-04,04:37:50.000,338,11101952,-795,0,1701664669,12992.94112045,125.82196524000028,54426.04325856
2023-12-04,04:37:51.000,338,11101898,-795,0,1701664670,12992.860284729999,125.82196524000028,54425.987361600004
2023-12-04,04:37:52.000,338,11101923,-795,0,1701664671,12992.93438413999,125.82196524000028,54425.95941312001
2023-12-04,04:37:53.000,338,11101917,-795,0,1701664672,12992.988274619995,125.82901436999964,54426.08518128
2023-12-04,04:37:54.000,338,11101949,-795,0,1701664673,12992.968065689995,125.8008178500022,54425.89652904
2023-12-04,04:37:55.000,338,11102007,-795,0,1701664674,12993.069110339995,125.82196524000028,54425.93146464001
2023-12-04,04:37:56.000,338,11101954,-795,0,1701664675,12993.00174724,125.87835828000243,54425.819670720004
2023-12-04,04:37:57.000,338,11101972,-795,0,1701664676,12992.968065689995,125.84311262999836,54425.79172224001
2023-12-04,04:37:58.000,338,11101937,-795,0,1701664677,12993.06237403,125.836063499999,54425.9174904
2023-12-04,04:37:59.000,338,11101960,-795,0,1701664678,12993.089319269995,125.85016175999772,54425.95242600001
2023-12-04,04:38:00.000,338,11101977,-795,0,1701664679,12993.0421651,125.836063499999,54425.95242600001
2023-12-04,04:38:01.000,338,11101891,-795,0,1701664680,12993.07584664999,125.84311262999836,54425.92447752
2023-12-04,04:38:02.000,338,11101954,-795,0,1701664681,12993.028692479995,125.836063499999,54425.8476192
2023-12-04,04:38:03.000,338,11101993,-795,0,1701664682,12993.03542878999,125.81491611000092,54425.79870936
2023-12-04,04:38:04.000,338,11101942,-795,0,1701664683,12993.0421651,125.80786698000156,54425.74979952
2023-12-04,04:38:05.000,338,11101971,-795,0,1701664684,12993.08258296,125.82901436999964,54425.87556768
2023-12-04,04:38:06.000,338,11101985,-795,0,1701664685,12993.069110339995,125.79376872000284,54425.90351616
2023-12-04,04:38:07.000,338,11101989,-795,0,1701664686,12993.11626450999,125.80786698000156,54425.79870936
2023-12-04,04:38:08.000,338,11102007,-795,0,1701664687,12993.069110339995,125.76557219999813,54425.79172224001
2023-12-04,04:38:09.000,338,11101943,-795,0,1701664688,12993.129737129995,125.76557219999813,54425.85460632
2023-12-04,04:38:10.000,338,11101984,-795,0,1701664689,12993.09605557999,125.77967046000413,54425.840632080006
2023-12-04,04:38:11.000,338,11101925,-795,0,1701664690,12993.09605557999,125.7373756800007,54425.819670720004
2023-12-04,04:38:12.000,338,11101944,-795,0,1701664691,12993.0421651,125.77967046000413,54425.70088968
2023-12-04,04:38:13.000,338,11101913,-795,0,1701664692,12993.01521985999,125.69508090000454,54425.63101848
2023-12-04,04:38:14.000,338,11101987,-795,0,1701664693,12993.10279189,125.73032655000134,54425.9174904
2023-12-04,04:38:15.000,338,11101937,-795,0,1701664694,12993.15668236999,125.71622829000262,54425.89652904
2023-12-04,04:38:16.000,338,11101942,-795,0,1701664695,12993.11626450999,125.7373756800007,54425.87556768
2023-12-04,04:38:17.000,338,11102029,-795,0,1701664696,12992.98153831,125.836063499999,54425.777748
2023-12-04,04:38:18.000,338,11101994,-795,0,1701664697,12993.12300082,125.79376872000284,54425.79870936
2023-12-04,04:38:19.000,338,11101950,-795,0,1701664698,12993.17689129999,125.75147393999941,54425.86159344001
2023-12-04,04:38:20.000,338,11101912,-795,0,1701664699,12993.13647343999,125.73032655000134,54425.71486392001
2023-12-04,04:38:21.000,338,11101903,-795,0,1701664700,12993.170154989995,125.77967046000413,54425.74979952
2023-12-04,04:38:22.000,338,11101934,-795,0,1701664701,12993.19710022999,125.78671959000349,54425.81268360001
2023-12-04,04:38:23.000,338,11101911,-795,0,1701664702,12993.30488119,125.78671959000349,54425.79870936
2023-12-04,04:38:24.000,338,11101936,-795,0,1701664703,12993.28467226,125.78671959000349,54425.987361600004
2023-12-04,04:38:25.000,338,11101926,-795,0,1701664704,12993.271199639996,125.77262133000477,54425.95941312001
2023-12-04,04:38:26.000,338,11101944,-795,0,1701664705,12993.28467226,125.77967046000413,54425.96640024
2023-12-04,04:38:27.000,338,11101940,-795,0,1701664706,12993.277935949991,125.79376872000284,54425.819670720004
2023-12-04,04:38:28.000,338,11101921,-795,0,1701664707,12993.250990709996,125.77262133000477,54425.86858056
2023-12-04,04:38:29.000,338,11102018,-795,0,1701664708,12993.34529905,125.81491611000092,54425.99434872
2023-12-04,04:38:30.000,338,11101957,-795,0,1701664709,12993.372244289996,125.80786698000156,54426.00133584001
2023-12-04,04:38:31.000,338,11101992,-795,0,1701664710,12993.352035359996,125.81491611000092,54425.96640024
2023-12-04,04:38:32.000,338,11101908,-795,0,1701664711,12993.358771669991,125.80786698000156,54426.0222972
2023-12-04,04:38:33.000,338,11101936,-795,0,1701664712,12993.432871079996,125.77967046000413,54426.00133584001
2023-12-04,04:38:34.000,338,11101967,-795,0,1701664713,12993.480025249992,125.82901436999964,54425.95242600001
2023-12-04,04:38:35.000,338,11101966,-795,0,1701664714,12993.527179420002,125.80786698000156,54425.93146464001
2023-12-04,04:38:36.000,338,11101991,-795,0,1701664715,12993.594542519997,125.80786698000156,54425.76377376001
2023-12-04,04:38:37.000,338,11101964,-795,0,1701664716,12993.594542519997,125.84311262999836,54425.78473512001
2023-12-04,04:38:38.000,338,11101944,-795,0,1701664717,12993.641696689992,125.93475132000458,54425.98037448001
2023-12-04,04:38:39.000,338,11101966,-795,0,1701664718,12993.547388350002,125.94180045000394,54425.90351616
2023-12-04,04:38:40.000,338,11101928,-795,0,1701664719,12993.675378239997,125.89245654000115,54426.106142640005
2023-12-04,04:38:41.000,338,11101920,-795,0,1701664720,12993.709059790002,125.88540741000179,54426.11312976
2023-12-04,04:38:42.000,338,11101917,-795,0,1701664721,12993.722532409993,125.836063499999,54426.02928432001
2023-12-04,04:38:43.000,338,11101898,-795,0,1701664722,12993.789895509988,125.81491611000092,54426.08518128
2023-12-04,04:38:44.000,338,11102034,-795,0,1701664723,12993.837049679998,125.84311262999836,54426.05024568001
2023-12-04,04:38:45.000,338,11101932,-795,0,1701664724,12993.924621709994,125.82901436999964,54426.12710400001
2023-12-04,04:38:46.000,338,11101980,-795,0,1701664725,12993.985248499994,125.836063499999,54426.0921684
2023-12-04,04:38:47.000,338,11101988,-795,0,1701664726,12993.998721119999,125.82901436999964,54426.106142640005
2023-12-04,04:38:48.000,338,11101973,-795,0,1701664727,12994.16039256,125.836063499999,54426.28082064
2023-12-04,04:38:49.000,338,11101931,-795,0,1701664728,12994.167128869994,125.8008178500022,54426.25985928
2023-12-04,04:38:50.000,338,11101888,-795,0,1701664729,12994.227755659995,125.78671959000349,54426.2319108
2023-12-04,04:38:51.000,338,11101979,-795,0,1701664730,12994.26143721,125.80786698000156,54426.28082064
2023-12-04,04:38:52.000,338,11101918,-795,0,1701664731,12994.187337799995,125.77262133000477,54426.02928432001
2023-12-04,04:38:53.000,338,11101959,-795,0,1701664732,12994.328800309995,125.82196524000028,54426.21793656001
2023-12-04,04:38:54.000,338,11101919,-795,0,1701664733,12994.322064,125.8008178500022,54426.28780776001
2023-12-04,04:38:55.000,338,11101924,-795,0,1701664734,12994.450053889996,125.8008178500022,54426.42755016
2023-12-04,04:38:56.000,338,11101913,-795,0,1701664735,12994.45679019999,125.76557219999813,54426.49742136
2023-12-04,04:38:57.000,338,11101953,-795,0,1701664736,12994.510680679996,125.82901436999964,54426.44851152
2023-12-04,04:38:58.000,338,11101930,-795,0,1701664737,12994.470262819996,125.79376872000284,54426.343704720006
2023-12-04,04:38:59.000,338,11101894,-795,0,1701664738,12994.54436223,125.78671959000349,54426.41357592001
2023-12-04,04:39:00.000,338,11101977,-795,0,1701664739,12994.604989020001,125.75852306999877,54426.48344712001
2023-12-04,04:39:01.000,338,11101942,-795,0,1701664740,12994.578043779991,125.82901436999964,54426.45549864001
2023-12-04,04:39:02.000,338,11101927,-795,0,1701664741,12994.584780090001,125.8008178500022,54426.46248576001
2023-12-04,04:39:03.000,338,11101880,-795,0,1701664742,12994.672352119997,125.82196524000028,54426.65113800001
2023-12-04,04:39:04.000,338,11101973,-795,0,1701664743,12994.631934259996,125.81491611000092,54426.73498344
2023-12-04,04:39:05.000,338,11101942,-795,0,1701664744,12994.631934259996,125.79376872000284,54426.64415088
2023-12-04,04:39:06.000,338,11101958,-795,0,1701664745,12994.665615810001,125.75852306999877,54426.52536984
2023-12-04,04:39:07.000,338,11101976,-795,0,1701664746,12994.658879499992,125.80786698000156,54426.63017664001
2023-12-04,04:39:08.000,338,11101964,-795,0,1701664747,12994.652143189996,125.79376872000284,54426.6860736
2023-12-04,04:39:09.000,338,11101948,-795,0,1701664748,12994.732978909997,125.82196524000028,54426.7559448
2023-12-04,04:39:10.000,338,11101981,-795,0,1701664749,12994.766660460002,125.85016175999772,54426.81882888001
2023-12-04,04:39:11.000,338,11101968,-795,0,1701664750,12994.739715219992,125.81491611000092,54426.846777360006
2023-12-04,04:39:12.000,338,11101944,-795,0,1701664751,12994.766660460002,125.77262133000477,54426.79088040001
2023-12-04,04:39:13.000,338,11101951,-795,0,1701664752,12994.840759869992,125.82196524000028,54426.91664856001
2023-12-04,04:39:14.000,338,11101900,-795,0,1701664753,12994.834023559997,125.84311262999836,54426.87472584
2023-12-04,04:39:15.000,338,11101986,-795,0,1701664754,12994.827287250002,125.836063499999,54426.96555840001
2023-12-04,04:39:16.000,338,11101946,-795,0,1701664755,12994.746451530002,125.87835828000243,54426.72100920001
2023-12-04,04:39:17.000,338,11101981,-795,0,1701664756,12994.793605699997,125.92770218999794,54426.88870008001
2023-12-04,04:39:18.000,338,11101967,-795,0,1701664757,12994.746451530002,125.96294784000202,54427.00748112001
2023-12-04,04:39:19.000,338,11101973,-795,0,1701664758,12994.827287250002,125.9488495800033,54426.95158416
2023-12-04,04:39:20.000,338,11101949,-795,0,1701664759,12994.874441419997,125.96294784000202,54427.09132656
2023-12-04,04:39:21.000,338,11101935,-795,0,1701664760,12994.908122970002,126.02639001000352,54427.14722352
2023-12-04,04:39:22.000,338,11101869,-795,0,1701664761,12994.834023559997,126.04048827000224,54427.02145536
2023-12-04,04:39:23.000,338,11101891,-795,0,1701664762,12994.860968799992,126.08983217999776,54427.07735232
2023-12-04,04:39:24.000,338,11102003,-795,0,1701664763,12994.908122970002,126.10393044000375,54427.19613336
2023-12-04,04:39:25.000,338,11101977,-795,0,1701664764,12994.901386659993,126.11097957000311,54427.21709472
2023-12-04,04:39:26.000,338,11101950,-795,0,1701664765,12994.834023559997,126.13917609000055,54427.04241672
2023-12-04,04:39:27.000,338,11101968,-795,0,1701664766,12994.935068209998,126.16737260999798,54427.23805608
2023-12-04,04:39:28.000,338,11101959,-795,0,1701664767,12994.975486069998,126.20261826000205,54427.3149144
2023-12-04,04:39:29.000,338,11101911,-795,0,1701664768,12994.948540830002,126.20261826000205,54427.3149144
2023-12-04,04:39:30.000,338,11101901,-795,0,1701664769,12994.935068209998,126.28015869000228,54427.30792728
2023-12-04,04:39:31.000,338,11101943,-795,0,1701664770,12994.908122970002,126.26606043000356,54427.2101076
2023-12-04,04:39:32.000,338,11101927,-795,0,1701664771,12994.887914040002,126.30130608000036,54427.22408184001
2023-12-04,04:39:33.000,338,11101914,-795,0,1701664772,12994.941804519993,126.33655173000443,54427.33587576
2023-12-04,04:39:34.000,338,11101987,-795,0,1701664773,12994.968749760003,126.33655173000443,54427.4546568
2023-12-04,04:39:35.000,338,11101948,-795,0,1701664774,12994.975486069998,126.38589563999994,54427.447669680005
2023-12-04,04:39:36.000,338,11101944,-795,0,1701664775,12994.988958690003,126.35064999000315,54427.43369544
2023-12-04,04:39:37.000,338,11101954,-795,0,1701664776,12994.975486069998,126.42819042000338,54427.57343784
2023-12-04,04:39:38.000,338,11101926,-795,0,1701664777,12994.894650349997,126.41409216000466,54427.53151512
2023-12-04,04:39:39.000,338,11101980,-795,0,1701664778,12994.935068209998,126.42819042000338,54427.58042496
2023-12-04,04:39:40.000,338,11101934,-795,0,1701664779,12994.968749760003,126.46343607000017,54427.60837344001
2023-12-04,04:39:41.000,338,11102034,-795,0,1701664780,12994.921595589993,126.45638694000081,54427.55247648
2023-12-04,04:39:42.000,338,11101975,-795,0,1701664781,12994.935068209998,126.48458345999825,54427.55247648
2023-12-04,04:39:43.000,338,11101981,-795,0,1701664782,12994.982222379993,126.51277998000296,54427.72016736
2023-12-04,04:39:44.000,338,11101954,-795,0,1701664783,12994.988958690003,126.52687824000168,54427.734141600005
2023-12-04,04:39:45.000,338,11101943,-795,0,1701664784,12995.015903929998,126.54802562999976,54427.699206
2023-12-04,04:39:46.000,338,11101900,-795,0,1701664785,12994.982222379993,126.58327128000383,54427.58042496
2023-12-04,04:39:47.000,338,11101945,-795,0,1701664786,12994.962013449993,126.6044186700019,54427.615360560005
2023-12-04,04:39:48.000,338,11101992,-795,0,1701664787,12994.995694999998,126.62556605999998,54427.72016736
2023-12-04,04:39:49.000,338,11101930,-795,0,1701664788,12995.049585479988,126.63261518999934,54427.75510296001
2023-12-04,04:39:50.000,338,11101924,-795,0,1701664789,12995.076530719998,126.71015561999957,54427.783051440005
2023-12-04,04:39:51.000,338,11101949,-795,0,1701664790,12995.069794409988,126.71720474999893,54427.75510296001
2023-12-04,04:39:52.000,338,11101961,-795,0,1701664791,12995.063058099993,126.74540127000364,54427.70619312001
2023-12-04,04:39:53.000,338,11101935,-795,0,1701664792,12995.143893819994,126.71720474999893,54427.85990976
2023-12-04,04:39:54.000,338,11101943,-795,0,1701664793,12995.083267029993,126.7876960499998,54427.81798704
2023-12-04,04:39:55.000,338,11101941,-795,0,1701664794,12995.076530719998,126.79474517999915,54427.81099992
2023-12-04,04:39:56.000,338,11101947,-795,0,1701664795,12995.029376549988,126.82294170000387,54427.67125752
2023-12-04,04:39:57.000,338,11101990,-795,0,1701664796,12995.022640239993,126.80884343999787,54427.70619312001
2023-12-04,04:39:58.000,338,11101989,-795,0,1701664797,12995.009167619988,126.8511382200013,54427.67824464001
2023-12-04,04:39:59.000,338,11101956,-795,0,1701664798,12995.110212269989,126.85818735000066,54427.88785824
2023-12-04,04:40:00.000,338,11101981,-795,0,1701664799,12995.137157509998,126.89343300000473,54427.87388400001
2023-12-04,04:40:01.000,338,11101935,-795,0,1701664800,12995.116948579998,126.9004821300041,54427.901832480005
2023-12-04,04:40:02.000,338,11101988,-795,0,1701664801,12995.049585479988,126.90753126000345,54427.664270400004
2023-12-04,04:40:03.000,338,11101936,-795,0,1701664802,12995.049585479988,126.9498260399996,54427.74112872
2023-12-04,04:40:04.000,338,11101935,-795,0,1701664803,12995.076530719998,126.96392429999833,54427.831961280004
2023-12-04,04:40:05.000,338,11101947,-795,0,1701664804,12995.029376549988,126.97802256000432,54427.74811584
2023-12-04,04:40:06.000,338,11101979,-795,0,1701664805,12995.002431309993,126.97097342999768,54427.67125752
2023-12-04,04:40:07.000,338,11101982,-795,0,1701664806,12995.009167619988,127.01326821000112,54427.664270400004
2023-12-04,04:40:08.000,338,11102043,-795,0,1701664807,12995.042849169993,127.04851385999791,54427.80401280001
2023-12-04,04:40:09.000,338,11101947,-795,0,1701664808,12995.002431309993,127.03441559999919,54427.71318024
2023-12-04,04:40:10.000,338,11101951,-795,0,1701664809,12994.948540830002,127.04851385999791,54427.48260528
2023-12-04,04:40:11.000,338,11101898,-795,0,1701664810,12994.982222379993,127.04146472999855,54427.5943992
2023-12-04,04:40:12.000,338,11101892,-795,0,1701664811,12995.029376549988,127.07671038000262,54427.57343784
2023-12-04,04:40:13.000,338,11101945,-795,0,1701664812,12995.049585479988,127.06966125000326,54427.69221888
2023-12-04,04:40:14.000,338,11101959,-795,0,1701664813,12995.063058099993,127.11900515999878,54427.685231760006
2023-12-04,04:40:15.000,338,11101981,-795,0,1701664814,12994.988958690003,127.11900515999878,54427.60138632
2023-12-04,04:40:16.000,338,11101951,-795,0,1701664815,12995.083267029993,127.16834907000157,54427.58042496
2023-12-04,04:40:17.000,338,11101945,-795,0,1701664816,12995.029376549988,127.18949645999965,54427.55247648
2023-12-04,04:40:18.000,338,11101975,-795,0,1701664817,12994.941804519993,127.18244733000029,54427.398759840005
2023-12-04,04:40:19.000,338,11101953,-795,0,1701664818,12994.995694999998,127.22474211000372,54427.25203032001
2023-12-04,04:40:20.000,338,11101941,-795,0,1701664819,12995.042849169993,127.18244733000029,54427.27299168001
2023-12-04,04:40:21.000,338,11101954,-795,0,1701664820,12995.009167619988,127.25293863000115,54427.47561816
2023-12-04,04:40:22.000,338,11101956,-795,0,1701664821,12995.049585479988,127.28818427999795,54427.46863104001
2023-12-04,04:40:23.000,338,11101956,-795,0,1701664822,12995.036112859998,127.28113514999859,54427.50356664
2023-12-04,04:40:24.000,338,11101987,-795,0,1701664823,12995.096739649998,127.29523341000458,54427.53850224001
2023-12-04,04:40:25.000,338,11101871,-795,0,1701664824,12995.056321789998,127.25998776000051,54427.496579520004
2023-12-04,04:40:26.000,338,11101928,-795,0,1701664825,12994.941804519993,127.37982297000417,54427.349850000006
2023-12-04,04:40:27.000,338,11101923,-795,0,1701664826,12994.948540830002,127.33752819000074,54427.35683712
2023-12-04,04:40:28.000,338,11101950,-795,0,1701664827,12994.962013449993,127.3093316700033,54427.37081136001
2023-12-04,04:40:29.000,338,11101971,-795,0,1701664828,12994.894650349997,127.29523341000458,54427.30792728
2023-12-04,04:40:30.000,338,11101945,-795,0,1701664829,12994.860968799992,127.3445773200001,54427.293953039996
2023-12-04,04:40:31.000,338,11102002,-795,0,1701664830,12994.834023559997,127.33752819000074,54427.25203032001
2023-12-04,04:40:32.000,338,11101953,-795,0,1701664831,12994.780133079992,127.40097036000225,54427.25901744
2023-12-04,04:40:33.000,338,11101928,-795,0,1701664832,12994.739715219992,127.3445773200001,54427.15421064001
2023-12-04,04:40:34.000,338,11101966,-715,0,1701664833,12994.658879499992,127.37982297000417,54427.20312048001
2023-12-04,04:40:35.000,338,11101975,-795,0,1701664834,12994.598252709991,127.33752819000074,54427.063378080005
2023-12-04,04:40:36.000,338,11101929,-795,0,1701664835,12994.564571160001,127.4080194900016,54427.0703652
2023-12-04,04:40:37.000,338,11101955,-795,0,1701664836,12994.510680679996,127.42916687999968,54427.08433944001
2023-12-04,04:40:38.000,338,11101979,-795,0,1701664837,12994.45679019999,127.39392123000289,54426.95857128001
2023-12-04,04:40:39.000,338,11101948,-795,0,1701664838,12994.409636029995,127.43621600999904,54426.88870008001
2023-12-04,04:40:40.000,338,11101931,-795,0,1701664839,12994.409636029995,127.42211775000033,54427.02145536
2023-12-04,04:40:41.000,338,11101949,-795,0,1701664840,12994.409636029995,127.42211775000033,54426.93760992001
2023-12-04,04:40:42.000,338,11101894,-795,0,1701664841,12994.308591379995,127.4432651399984,54426.69306072
2023-12-04,04:40:43.000,338,11101939,-795,0,1701664842,12994.308591379995,127.47851079000247,54426.67209936001
2023-12-04,04:40:44.000,338,11101930,-795,0,1701664843,12994.31532768999,127.47851079000247,54426.67209936001
2023-12-04,04:40:45.000,338,11101959,-795,0,1701664844,12994.25470089999,127.42916687999968,54426.62318952001
2023-12-04,04:40:46.000,338,11102004,-795,0,1701664845,12994.19407410999,127.4573634000044,54426.47646
2023-12-04,04:40:47.000,338,11102006,-795,0,1701664846,12994.24122828,127.40097036000225,54426.53934408
2023-12-04,04:40:48.000,338,11101945,-795,0,1701664847,12994.247964589995,127.47146166000311,54426.6162024
2023-12-04,04:40:49.000,338,11101992,-795,0,1701664848,12994.14018363,127.4573634000044,54426.392614560005
2023-12-04,04:40:50.000,338,11101918,-795,0,1701664849,12994.15365624999,127.47146166000311,54426.4065888
2023-12-04,04:40:51.000,338,11101983,-795,0,1701664850,12994.146919939994,127.4573634000044,54426.343704720006
2023-12-04,04:40:52.000,338,11102009,-795,0,1701664851,12994.045875289994,127.52080556999863,54426.21094944
2023-12-04,04:40:53.000,338,11101891,-795,0,1701664852,12994.09302945999,127.52080556999863,54426.12011688001
2023-12-04,04:40:54.000,338,11101940,-795,0,1701664853,12994.045875289994,127.54900209000334,54426.106142640005
2023-12-04,04:40:55.000,338,11101947,-795,0,1701664854,12994.15365624999,127.5560512200027,54426.2319108
2023-12-04,04:40:56.000,338,11101968,-795,0,1701664855,12994.167128869994,127.52080556999863,54426.224923680005
2023-12-04,04:40:57.000,338,11101930,-795,0,1701664856,12994.17386517999,127.52785469999799,54426.12011688001
2023-12-04,04:40:58.000,338,11101954,-795,0,1701664857,12994.1199747,127.49260905000119,54425.889541920005
2023-12-04,04:40:59.000,338,11101922,-795,0,1701664858,12994.126711009994,127.49260905000119,54425.85460632
2023-12-04,04:41:00.000,338,11101908,-795,0,1701664859,12994.20081042,127.48555992000183,54425.91050328001
2023-12-04,04:41:01.000,338,11101942,-795,0,1701664860,12994.187337799995,127.4573634000044,54425.78473512001
2023-12-04,04:41:02.000,338,11101958,-795,0,1701664861,12994.167128869994,127.45031426999776,54425.7078768
2023-12-04,04:41:03.000,338,11102019,-795,0,1701664862,12994.29511875999,127.4080194900016,54425.85460632
2023-12-04,04:41:04.000,338,11101980,-795,0,1701664863,12994.28164614,127.37277384000481,54425.74979952
2023-12-04,04:41:05.000,338,11101947,-795,0,1701664864,12994.328800309995,127.33047906000138,54425.72883816
2023-12-04,04:41:06.000,338,11101959,-795,0,1701664865,12994.308591379995,127.25293863000115,54425.66595408001
2023-12-04,04:41:07.000,338,11101948,-795,0,1701664866,12994.34227293,127.25293863000115,54425.58210864
2023-12-04,04:41:08.000,338,11101947,-795,0,1701664867,12994.308591379995,127.21064384999772,54425.37249504
2023-12-04,04:41:09.000,338,11101996,-795,0,1701664868,12994.31532768999,127.18949645999965,54425.3934564
2023-12-04,04:41:10.000,338,11101945,-795,0,1701664869,12994.43658126999,127.08375951000198,54425.47031472
2023-12-04,04:41:11.000,338,11101977,-795,0,1701664870,12994.450053889996,127.0978577700007,54425.42839200001
2023-12-04,04:41:12.000,338,11101966,-795,0,1701664871,12994.47699912999,127.05556299000455,54425.316598080004
2023-12-04,04:41:13.000,338,11101899,-795,0,1701664872,12994.564571160001,126.99212082000304,54425.316598080004
2023-12-04,04:41:14.000,338,11101935,-795,0,1701664873,12994.530889609996,126.94277691000025,54425.24672688
2023-12-04,04:41:15.000,338,11101967,-795,0,1701664874,12994.638670569992,126.87933473999874,54425.15589432
2023-12-04,04:41:16.000,338,11101931,-795,0,1701664875,12994.584780090001,126.87228560999938,54425.002177680006
2023-12-04,04:41:17.000,338,11101960,-795,0,1701664876,12994.638670569992,126.77359779000108,54424.96025496
2023-12-04,04:41:18.000,338,11101919,-795,0,1701664877,12994.732978909997,126.74540127000364,54425.15589432
2023-12-04,04:41:19.000,338,11101959,-795,0,1701664878,12994.780133079992,126.70310649000021,54425.14192008001
2023-12-04,04:41:20.000,338,11101971,-795,0,1701664879,12994.746451530002,126.63261518999934,54425.06506176
2023-12-04,04:41:21.000,338,11101941,-795,0,1701664880,12994.739715219992,126.59736954000255,54424.72968
2023-12-04,04:41:22.000,338,11101987,-795,0,1701664881,12994.732978909997,126.56212388999847,54424.8694224
2023-12-04,04:41:23.000,338,11101982,-795,0,1701664882,12994.746451530002,126.49868172000424,54424.84846104
2023-12-04,04:41:24.000,338,11101963,-795,0,1701664883,12994.773396769997,126.43523955000273,54424.883396640005
2023-12-04,04:41:25.000,338,11101927,-795,0,1701664884,12994.726242600002,126.41409216000466,54424.834486800006
2023-12-04,04:41:26.000,338,11101984,-795,0,1701664885,12994.658879499992,126.37884651000059,54424.72269288
2023-12-04,04:41:27.000,338,11101938,-795,0,1701664886,12994.692561049997,126.34360086000379,54424.68077016
2023-12-04,04:41:28.000,338,11101971,-795,0,1701664887,12994.679088429992,126.30835520999972,54424.7995512
2023-12-04,04:41:29.000,338,11101962,-795,0,1701664888,12994.665615810001,126.28015869000228,54424.80653832001
2023-12-04,04:41:30.000,338,11101940,-795,0,1701664889,12994.645406880001,126.21671652000077,54424.74365424
2023-12-04,04:41:31.000,338,11101970,-795,0,1701664890,12994.604989020001,126.22376565000013,54424.67378304
2023-12-04,04:41:32.000,338,11101952,-795,0,1701664891,12994.551098539996,126.24491303999821,54424.548014880005
2023-12-04,04:41:33.000,338,11101951,-795,0,1701664892,12994.497208059991,126.18147087000398,54424.44320808001
2023-12-04,04:41:34.000,338,11101959,-795,0,1701664893,12994.517416989991,126.1462252199999,54424.53404064
2023-12-04,04:41:35.000,338,11102000,-795,0,1701664894,12994.578043779991,126.1462252199999,54424.61788608001
2023-12-04,04:41:36.000,338,11101929,-795,0,1701664895,12994.43658126999,126.13917609000055,54424.4851308
2023-12-04,04:41:37.000,338,11101933,-795,0,1701664896,12994.41637233999,126.0827830499984,54424.47115656001
2023-12-04,04:41:38.000,338,11101967,-795,0,1701664897,12994.470262819996,126.15327434999926,54424.45019520001
2023-12-04,04:41:39.000,338,11101969,-795,0,1701664898,12994.45679019999,126.11097957000311,54424.310452800004
2023-12-04,04:41:40.000,338,11101947,-795,0,1701664899,12994.41637233999,126.10393044000375,54424.331414160006
2023-12-04,04:41:41.000,338,11102050,-795,0,1701664900,12994.37595447999,126.0827830499984,54424.14974904
2023-12-04,04:41:42.000,338,11101963,-795,0,1701664901,12994.328800309995,126.11802870000247,54424.13577480001
2023-12-04,04:41:43.000,338,11101983,-795,0,1701664902,12994.369218169995,126.06868478999968,54424.26853008
2023-12-04,04:41:44.000,338,11101975,-795,0,1701664903,12994.35574554999,126.08983217999776,54424.19167176
2023-12-04,04:41:45.000,338,11101921,-795,0,1701664904,12994.369218169995,126.05458653000096,54424.18468464001
2023-12-04,04:41:46.000,338,11101918,-795,0,1701664905,12994.308591379995,126.03343914000288,54423.94712256001
2023-12-04,04:41:47.000,338,11101947,-795,0,1701664906,12994.247964589995,125.99819348999881,54423.94712256001
2023-12-04,04:41:48.000,338,11101966,-795,0,1701664907,12994.268173519995,125.99114435999945,54423.94712256001
2023-12-04,04:41:49.000,338,11101945,-795,0,1701664908,12994.29511875999,125.99819348999881,54423.9610968
2023-12-04,04:41:50.000,338,11101970,-795,0,1701664909,12994.30185507,126.01934088000417,54423.98904528001
2023-12-04,04:41:51.000,338,11101974,-795,0,1701664910,12994.28164614,126.01934088000417,54423.94013544001
2023-12-04,04:41:52.000,338,11101927,-795,0,1701664911,12994.268173519995,126.00524261999817,54423.87026424001
2023-12-04,04:41:53.000,338,11101981,-795,0,1701664912,12994.349009239995,125.99114435999945,54423.996032400006
2023-12-04,04:41:54.000,338,11101936,-795,0,1701664913,12994.29511875999,126.02639001000352,54423.8912256
2023-12-04,04:41:55.000,338,11102020,-795,0,1701664914,12994.30185507,126.03343914000288,54423.8912256
2023-12-04,04:41:56.000,338,11101949,-795,0,1701664915,12994.23449196999,125.99819348999881,54423.73052184001
2023-12-04,04:41:57.000,338,11101957,-795,0,1701664916,12994.21428303999,126.0122917500048,54423.709560480005
2023-12-04,04:41:58.000,338,11101998,-795,0,1701664917,12994.24122828,126.0475374000016,54423.82135440001
2023-12-04,04:41:59.000,338,11101933,-795,0,1701664918,12994.28164614,126.0475374000016,54423.85629
2023-12-04,04:42:00.000,338,11101953,-795,0,1701664919,12994.247964589995,126.06163566000032,54423.86327712
2023-12-04,04:42:01.000,338,11101895,-795,0,1701664920,12994.17386517999,126.07573391999904,54423.65366352001
2023-12-04,04:42:02.000,338,11101974,-795,0,1701664921,12994.15365624999,126.06868478999968,54423.63270216001
2023-12-04,04:42:03.000,338,11102016,-795,0,1701664922,12994.146919939994,126.05458653000096,54423.67462488
2023-12-04,04:42:04.000,338,11101988,-795,0,1701664923,12994.187337799995,126.08983217999776,54423.69558624
2023-12-04,04:42:05.000,338,11101981,-795,0,1701664924,12994.19407410999,126.08983217999776,54423.7165476
2023-12-04,04:42:06.000,338,11101976,-795,0,1701664925,12994.16039256,126.06163566000032,54423.55584384
2023-12-04,04:42:07.000,338,11102015,-795,0,1701664926,12994.17386517999,126.03343914000288,54423.5768052
2023-12-04,04:42:08.000,338,11102013,-795,0,1701664927,12994.25470089999,126.05458653000096,54423.7165476
2023-12-04,04:42:09.000,338,11101954,-795,0,1701664928,12994.24122828,126.06868478999968,54423.67462488
2023-12-04,04:42:10.000,338,11101927,-795,0,1701664929,12994.20081042,126.05458653000096,54423.56283096001
2023-12-04,04:42:11.000,338,11101974,-795,0,1701664930,12994.17386517999,126.09688131000439,54423.56981808
2023-12-04,04:42:12.000,338,11101951,-795,0,1701664931,12994.13344731999,126.11802870000247,54423.423088560005
2023-12-04,04:42:13.000,338,11101984,-795,0,1701664932,12994.146919939994,126.16737260999798,54423.44404992001
2023-12-04,04:42:14.000,338,11101955,-795,0,1701664933,12994.22101935,126.20966739000141,54423.56981808
2023-12-04,04:42:15.000,338,11101962,-795,0,1701664934,12994.25470089999,126.22376565000013,54423.66763776
2023-12-04,04:42:16.000,338,11101952,-795,0,1701664935,12994.28164614,126.25196217000484,54423.62571504
2023-12-04,04:42:17.000,338,11101906,-795,0,1701664936,12994.308591379995,126.24491303999821,54423.51392112001
2023-12-04,04:42:18.000,338,11101998,-795,0,1701664937,12994.34227293,126.23786390999885,54423.709560480005
2023-12-04,04:42:19.000,338,11101987,-795,0,1701664938,12994.349009239995,126.21671652000077,54423.66763776
2023-12-04,04:42:20.000,338,11102007,-795,0,1701664939,12994.35574554999,126.20966739000141,54423.72353472
2023-12-04,04:42:21.000,338,11101939,-795,0,1701664940,12994.23449196999,126.23081477999949,54423.59776656
2023-12-04,04:42:22.000,338,11101917,-795,0,1701664941,12994.22101935,126.24491303999821,54423.60475368001
2023-12-04,04:42:23.000,338,11101990,-795,0,1701664942,12994.34227293,126.20966739000141,54423.72353472
2023-12-04,04:42:24.000,338,11101936,-795,0,1701664943,12994.35574554999,126.23081477999949,54423.84231576
2023-12-04,04:42:25.000,338,11101936,-795,0,1701664944,12994.328800309995,126.22376565000013,54423.83532864
2023-12-04,04:42:26.000,338,11101950,-795,0,1701664945,12994.268173519995,126.18852000000334,54423.6466764
2023-12-04,04:42:27.000,338,11101923,-795,0,1701664946,12994.29511875999,126.23081477999949,54423.70257336001
2023-12-04,04:42:28.000,338,11101967,-795,0,1701664947,12994.21428303999,126.20966739000141,54423.81436728
2023-12-04,04:42:29.000,338,11102018,-795,0,1701664948,12994.18060149,126.17442174000462,54423.74449608
2023-12-04,04:42:30.000,338,11101978,-795,0,1701664949,12994.25470089999,126.20261826000205,54423.79340592
2023-12-04,04:42:31.000,338,11101965,-795,0,1701664950,12994.21428303999,126.20966739000141,54423.77943168001
2023-12-04,04:42:32.000,338,11101979,-795,0,1701664951,12994.20081042,126.1955691300027,54423.74449608
2023-12-04,04:42:33.000,338,11101905,-795,0,1701664952,12994.21428303999,126.1955691300027,54423.82135440001
2023-12-04,04:42:34.000,338,11101921,-795,0,1701664953,12994.16039256,126.23786390999885,54423.7864188
2023-12-04,04:42:35.000,338,11101980,-795,0,1701664954,12994.15365624999,126.22376565000013,54423.828341520006
2023-12-04,04:42:36.000,338,11101949,-795,0,1701664955,12994.099765769999,126.21671652000077,54423.72353472
2023-12-04,04:42:37.000,338,11101996,-795,0,1701664956,12994.07282052999,126.26606043000356,54423.67462488
2023-12-04,04:42:38.000,338,11101968,-795,0,1701664957,12994.086293149994,126.27310956000292,54423.73750896
2023-12-04,04:42:39.000,338,11102002,-795,0,1701664958,12994.16039256,126.28720782000164,54423.84930288001
2023-12-04,04:42:40.000,338,11101970,-795,0,1701664959,12994.146919939994,126.28015869000228,54423.89821272001
2023-12-04,04:42:41.000,338,11101882,-795,0,1701664960,12994.1199747,126.294256950001,54423.73750896
2023-12-04,04:42:42.000,338,11101955,-795,0,1701664961,12994.09302945999,126.3295025999978,54423.5768052
2023-12-04,04:42:43.000,338,11101945,-795,0,1701664962,12994.1199747,126.33655173000443,54423.61174080001
2023-12-04,04:42:44.000,338,11101932,-795,0,1701664963,12994.15365624999,126.294256950001,54423.67462488
2023-12-04,04:42:45.000,338,11101938,-795,0,1701664964,12994.15365624999,126.30130608000036,54423.69558624
2023-12-04,04:42:46.000,338,11101978,-795,0,1701664965,12994.018930049999,126.2590113000042,54423.45802416
2023-12-04,04:42:47.000,338,11101948,-795,0,1701664966,12993.924621709994,126.24491303999821,54423.506934
2023-12-04,04:42:48.000,338,11101912,-795,0,1701664967,12993.884203849993,126.294256950001,54423.67462488
2023-12-04,04:42:49.000,338,11101912,-795,0,1701664968,12993.850522299988,126.39999389999866,54423.60475368001
2023-12-04,04:42:50.000,338,11101943,-795,0,1701664969,12993.810104439988,126.45638694000081,54423.56981808
2023-12-04,04:42:51.000,338,11101939,-795,0,1701664970,12993.756213959998,126.47048519999953,54423.67462488
2023-12-04,04:42:52.000,338,11101954,-795,0,1701664971,12993.682114549993,126.51277998000296,54423.48597264001
2023-12-04,04:42:53.000,338,11101971,-795,0,1701664972,12993.682114549993,126.51982911000232,54423.52090824
2023-12-04,04:42:54.000,338,11101948,-795,0,1701664973,12993.675378239997,126.56917301999783,54423.67462488
2023-12-04,04:42:55.000,338,11101990,-795,0,1701664974,12993.641696689992,126.58327128000383,54423.76545744
2023-12-04,04:42:56.000,338,11101928,-795,0,1701664975,12993.621487759992,126.62556605999998,54423.73052184001
2023-12-04,04:42:57.000,338,11101903,-795,0,1701664976,12993.574333589997,126.6537625800047,54423.62571504
2023-12-04,04:42:58.000,338,11101874,-795,0,1701664977,12993.533915729997,126.73835214000428,54423.62571504
2023-12-04,04:42:59.000,338,11101935,-795,0,1701664978,12993.527179420002,126.74540127000364,54423.65366352001
2023-12-04,04:43:00.000,338,11101961,-795,0,1701664979,12993.513706799997,126.77359779000108,54423.59776656
2023-12-04,04:43:01.000,338,11101981,-795,0,1701664980,12993.405925840001,126.84408909000194,54423.48597264001
2023-12-04,04:43:02.000,338,11101937,-795,0,1701664981,12993.378980599991,126.87933473999874,54423.54885672
2023-12-04,04:43:03.000,338,11101923,-795,0,1701664982,12993.378980599991,126.96392429999833,54423.69558624
2023-12-04,04:43:04.000,338,11102000,-795,0,1701664983,12993.34529905,126.9498260399996,54423.68161200001
2023-12-04,04:43:05.000,338,11101862,-795,0,1701664984,12993.311617499996,127.04146472999855,54423.68859912
2023-12-04,04:43:06.000,338,11101900,-795,0,1701664985,12993.16341868,127.07671038000262,54423.44404992001
2023-12-04,04:43:07.000,338,11101861,-795,0,1701664986,12993.170154989995,127.10490690000006,54423.48597264001
2023-12-04,04:43:08.000,338,11101970,-795,0,1701664987,12993.12300082,127.196545589999,54423.5768052
2023-12-04,04:43:09.000,338,11101925,-795,0,1701664988,12993.06237403,127.18949645999965,54423.53488248001
2023-12-04,04:43:10.000,338,11101954,-795,0,1701664989,12993.03542878999,127.3093316700033,54423.506934
2023-12-04,04:43:11.000,338,11101958,-795,0,1701664990,12992.98153831,127.3445773200001,54423.492959760006
2023-12-04,04:43:12.000,338,11101974,-795,0,1701664991,12992.887229969994,127.39392123000289,54423.41610144001
2023-12-04,04:43:13.000,338,11101923,-795,0,1701664992,12992.92091152,127.42916687999968,54423.45103704
2023-12-04,04:43:14.000,338,11101927,-795,0,1701664993,12992.867021039994,127.46441253000376,54423.38815296
2023-12-04,04:43:15.000,338,11101940,-795,0,1701664994,12992.806394249994,127.53490383000462,54423.332256
2023-12-04,04:43:16.000,338,11101969,-795,0,1701664995,12992.772712699989,127.57719861000078,54423.34623024001
2023-12-04,04:43:17.000,338,11101946,-795,0,1701664996,12992.725558529994,127.52080556999863,54423.304307520004
2023-12-04,04:43:18.000,338,11101924,-795,0,1701664997,12992.698613289998,127.62654252000357,54423.24841056001
2023-12-04,04:43:19.000,338,11101981,-795,0,1701664998,12992.651459119988,127.67588642999908,54423.206487840005
2023-12-04,04:43:20.000,338,11101943,-795,0,1701664999,12992.705349599993,127.71113208000315,54423.35321736
2023-12-04,04:43:21.000,338,11101899,-795,0,1701665000,12992.617777569998,127.73227947000123,54423.22046208
2023-12-04,04:43:22.000,338,11101927,-795,0,1701665001,12992.530205540002,127.77457425000466,54423.136616640004
2023-12-04,04:43:23.000,338,11101954,-795,0,1701665002,12992.422424579992,127.78867251000338,54422.85713184
2023-12-04,04:43:24.000,338,11101961,-795,0,1701665003,12992.462842439993,127.85916381000425,54423.14360376
2023-12-04,04:43:25.000,338,11101940,-795,0,1701665004,12992.408951960002,127.87326207000297,54423.1226424
2023-12-04,04:43:26.000,338,11101978,-795,0,1701665005,12992.321379929992,127.92965510999784,54422.97591288
2023-12-04,04:43:27.000,338,11101990,-795,0,1701665006,12992.321379929992,127.97194989000127,54423.02482272
2023-12-04,04:43:28.000,338,11101970,-795,0,1701665007,12992.280962069992,128.0001464099987,54423.08071968001
2023-12-04,04:43:29.000,338,11101956,-795,0,1701665008,12992.274225759997,128.05653945000086,54423.08071968001
2023-12-04,04:43:30.000,338,11101888,-795,0,1701665009,12992.240544209992,128.0988342300043,54422.920015920005
2023-12-04,04:43:31.000,338,11101943,-795,0,1701665010,12992.200126349991,128.12703075000172,54422.920015920005
2023-12-04,04:43:32.000,338,11101992,-795,0,1701665011,12992.12602694,128.19047292000323,54422.71738944
2023-12-04,04:43:33.000,338,11101984,-795,0,1701665012,12992.099081699991,128.2468659599981,54422.72437656001
2023-12-04,04:43:34.000,338,11101927,-795,0,1701665013,12992.092345389996,128.23981682999874,54422.633544000004
2023-12-04,04:43:35.000,338,11101907,-795,0,1701665014,12992.058663839991,128.27506248000282,54422.584634160004
2023-12-04,04:43:36.000,338,11101996,-795,0,1701665015,12992.152972179996,128.33850465000432,54422.72437656001
2023-12-04,04:43:37.000,338,11101914,-795,0,1701665016,12992.139499559991,128.34555378000368,54422.62655688001
2023-12-04,04:43:38.000,338,11101921,-795,0,1701665017,12992.139499559991,128.43014334000327,54422.57065992
2023-12-04,04:43:39.000,338,11101946,-795,0,1701665018,12992.10581801,128.46538899000006,54422.34008496001
2023-12-04,04:43:40.000,338,11101985,-795,0,1701665019,12992.159708489991,128.57817507000436,54422.45187888
2023-12-04,04:43:41.000,338,11101894,-795,0,1701665020,12992.092345389996,128.62046985000052,54422.27720088
2023-12-04,04:43:42.000,338,11101964,-795,0,1701665021,12992.159708489991,128.67686289000267,54422.27720088
2023-12-04,04:43:43.000,338,11102010,-795,0,1701665022,12992.240544209992,128.74735419000353,54422.37502056
2023-12-04,04:43:44.000,338,11101968,-795,0,1701665023,12992.287698380002,128.7544033200029,54422.3540592
2023-12-04,04:43:45.000,338,11101986,-795,0,1701665024,12992.328116240002,128.78259984000033,54422.284188
2023-12-04,04:43:46.000,338,11101947,-795,0,1701665025,12992.227071590001,128.87423852999927,54422.081561520004
2023-12-04,04:43:47.000,338,11101955,-795,0,1701665026,12992.254016829997,128.902435050004,54422.12348424001
2023-12-04,04:43:48.000,338,11101972,-795,0,1701665027,12992.361797789992,128.95882808999886,54422.18636832
2023-12-04,04:43:49.000,338,11101949,-795,0,1701665028,12992.334852549997,128.94472983000014,54422.10951
2023-12-04,04:43:50.000,338,11101973,-795,0,1701665029,12992.415688269997,129.015221130001,54422.06758728
2023-12-04,04:43:51.000,338,11101949,-795,0,1701665030,12992.402215649992,129.05751591000444,54422.032651680005
2023-12-04,04:43:52.000,338,11101945,-795,0,1701665031,12992.449369820002,129.04341764999845,54421.94181912
2023-12-04,04:43:53.000,338,11101878,-795,0,1701665032,12992.509996610002,129.09276156000124,54422.06060016
2023-12-04,04:43:54.000,338,11101925,-795,0,1701665033,12992.449369820002,129.12095807999867,54421.92784488001
2023-12-04,04:43:55.000,338,11101944,-795,0,1701665034,12992.516732919998,129.12095807999867,54421.89290928
2023-12-04,04:43:56.000,338,11101944,-795,0,1701665035,12992.469578750002,129.14915460000338,54421.77412824
2023-12-04,04:43:57.000,338,11101959,-795,0,1701665036,12992.456106129997,129.1632528600021,54421.746179760004
2023-12-04,04:43:58.000,338,11101932,-795,0,1701665037,12992.543678159993,129.1984985099989,54421.795089600004
2023-12-04,04:43:59.000,338,11102000,-795,0,1701665038,12992.604304949993,129.23374416000297,54421.816050960006
2023-12-04,04:44:00.000,338,11101960,-795,0,1701665039,12992.584096019993,129.27603893999913,54421.73919264001
2023-12-04,04:44:01.000,338,11101903,-795,0,1701665040,12992.597568639998,129.33948111000063,54421.78111536
2023-12-04,04:44:02.000,338,11101908,-795,0,1701665041,12992.496523989998,129.35357936999935,54421.5156048
2023-12-04,04:44:03.000,338,11101931,-795,0,1701665042,12992.584096019993,129.34653024,54421.627398720004
2023-12-04,04:44:04.000,338,11102068,-795,0,1701665043,12992.597568639998,129.33948111000063,54421.56451464
2023-12-04,04:44:05.000,338,11101964,-795,0,1701665044,12992.577359709998,129.33243198000127,54421.50163056001
2023-12-04,04:44:06.000,338,11101977,-795,0,1701665045,12992.631250189988,129.39587415000278,54421.585476
2023-12-04,04:44:07.000,338,11101953,-795,0,1701665046,12992.644722809993,129.3747267600047,54421.5156048
2023-12-04,04:44:08.000,338,11101930,-795,0,1701665047,12992.658195429998,129.42407067000022,54421.42477224001
2023-12-04,04:44:09.000,338,11101933,-795,0,1701665048,12992.691876979989,129.43111979999958,54421.49464344
2023-12-04,04:44:10.000,338,11101973,-795,0,1701665049,12992.725558529994,129.43816892999894,54421.41778512
2023-12-04,04:44:11.000,338,11101969,-795,0,1701665050,12992.664931739993,129.46636545000365,54421.36887528
2023-12-04,04:44:12.000,338,11101949,-795,0,1701665051,12992.685140669993,129.4945619700011,54421.16624880001
2023-12-04,04:44:13.000,338,11101960,-795,0,1701665052,12992.644722809993,129.50161110000045,54421.20817152
2023-12-04,04:44:14.000,338,11102010,-795,0,1701665053,12992.739031149998,129.51570935999916,54421.312978320006
2023-12-04,04:44:15.000,338,11101938,-795,0,1701665054,12992.705349599993,129.53685675000452,54421.3409268
2023-12-04,04:44:16.000,338,11101968,-795,0,1701665055,12992.725558529994,129.52980761999788,54421.312978320006
2023-12-04,04:44:17.000,338,11101858,-795,0,1701665056,12992.664931739993,129.5721024000013,54421.1313132
2023-12-04,04:44:18.000,338,11101942,-795,0,1701665057,12992.691876979989,129.6214463100041,54421.13830032001
2023-12-04,04:44:19.000,338,11101920,-795,0,1701665058,12992.658195429998,129.6214463100041,54421.1313132
2023-12-04,04:44:20.000,338,11101932,-795,0,1701665059,12992.631250189988,129.6566919600009,54421.11733896001
2023-12-04,04:44:21.000,338,11101982,-795,0,1701665060,12992.550414470003,129.64964283000154,54421.01951928001
2023-12-04,04:44:22.000,338,11101960,-795,0,1701665061,12992.557150779998,129.6566919600009,54421.03349352
2023-12-04,04:44:23.000,338,11101953,-795,0,1701665062,12992.577359709998,129.6919376099977,54421.061442
2023-12-04,04:44:24.000,338,11101971,-795,0,1701665063,12992.483051369993,129.74128152000048,54421.06842912001
2023-12-04,04:44:25.000,338,11101938,-795,0,1701665064,12992.617777569998,129.67783934999898,54421.06842912001
2023-12-04,04:44:26.000,338,11101945,-795,0,1701665065,12992.523469229993,129.76242890999856,54420.83785416
2023-12-04,04:44:27.000,338,11101830,-795,0,1701665066,12992.577359709998,129.74833064999984,54420.858815520005
2023-12-04,04:44:28.000,338,11101902,-795,0,1701665067,12992.664931739993,129.76947803999792,54420.87977688001
2023-12-04,04:44:29.000,338,11101940,-795,0,1701665068,12992.664931739993,129.71308500000305,54420.89375112
2023-12-04,04:44:30.000,338,11101972,-795,0,1701665069,12992.705349599993,129.77652717000456,54420.84484128
2023-12-04,04:44:31.000,338,11101969,-795,0,1701665070,12992.739031149998,129.7201341300024,54420.82387992
2023-12-04,04:44:32.000,338,11101958,-795,0,1701665071,12992.779449009999,129.76947803999792,54420.77497008
2023-12-04,04:44:33.000,338,11101904,-795,0,1701665072,12992.799657939999,129.76947803999792,54420.66317616001
2023-12-04,04:44:34.000,338,11101901,-795,0,1701665073,12992.860284729999,129.77652717000456,54420.71907312
2023-12-04,04:44:35.000,338,11102001,-795,0,1701665074,12992.907438899994,129.76947803999792,54420.72606024
2023-12-04,04:44:36.000,338,11101988,-795,0,1701665075,12992.94112045,129.81177282000135,54420.69811176
2023-12-04,04:44:37.000,338,11101952,-795,0,1701665076,12992.907438899994,129.8188219500007,54420.53042088
2023-12-04,04:44:38.000,338,11101978,-795,0,1701665077,12992.99501092999,129.804723690002,54420.593304960006
2023-12-04,04:44:39.000,338,11101975,-795,0,1701665078,12993.05563771999,129.79062543000327,54420.61426632001
2023-12-04,04:44:40.000,338,11101973,-795,0,1701665079,12993.109528199995,129.804723690002,54420.7470216
2023-12-04,04:44:41.000,338,11101930,-795,0,1701665080,12993.08258296,129.81177282000135,54420.60029208
2023-12-04,04:44:42.000,338,11101882,-795,0,1701665081,12993.06237403,129.804723690002,54420.44657544001
2023-12-04,04:44:43.000,338,11101913,-795,0,1701665082,12993.11626450999,129.78357630000392,54420.29984592001
2023-12-04,04:44:44.000,338,11101972,-795,0,1701665083,12993.10279189,129.83292020999943,54420.36273
2023-12-04,04:44:45.000,338,11101932,-795,0,1701665084,12993.17689129999,129.8188219500007,54420.425614080006
2023-12-04,04:44:46.000,338,11101970,-795,0,1701665085,12993.22404547,129.8399693399988,54420.39766560001
2023-12-04,04:44:47.000,338,11101959,-795,0,1701665086,12993.19710022999,129.82587108000007,54420.355742880005
2023-12-04,04:44:48.000,338,11101942,-795,0,1701665087,12993.19710022999,129.86111673000414,54420.285871680004
2023-12-04,04:44:49.000,338,11101940,-795,0,1701665088,12993.21730915999,129.87521499000286,54420.21600048
2023-12-04,04:44:50.000,338,11101894,-795,0,1701665089,12993.25772701999,129.85406760000478,54420.24394896
2023-12-04,04:44:51.000,338,11101957,-795,0,1701665090,12993.23751808999,129.83292020999943,54420.24394896
2023-12-04,04:44:52.000,338,11101957,-795,0,1701665091,12993.19710022999,129.8399693399988,54420.09721944
2023-12-04,04:44:53.000,338,11101944,-795,0,1701665092,12993.190363919995,129.8399693399988,54420.01337400001
2023-12-04,04:44:54.000,338,11101949,-795,0,1701665093,12993.21730915999,129.83292020999943,54420.16010352001
2023-12-04,04:44:55.000,338,11101936,-795,0,1701665094,12993.210572849996,129.8399693399988,54420.16709064
2023-12-04,04:44:56.000,338,11101971,-795,0,1701665095,12993.149946059995,129.8188219500007,54420.12516792
2023-12-04,04:44:57.000,338,11101965,-795,0,1701665096,12993.16341868,129.79767456000263,54419.93651568
2023-12-04,04:44:58.000,338,11101953,-795,0,1701665097,12993.17689129999,129.76242890999856,54419.94350280001
2023-12-04,04:44:59.000,338,11101988,-795,0,1701665098,12993.17689129999,129.77652717000456,54419.901580080004
2023-12-04,04:45:00.000,338,11101969,-795,0,1701665099,12993.149946059995,129.79062543000327,54419.83170888
2023-12-04,04:45:01.000,338,11101966,-795,0,1701665100,12993.05563771999,129.76947803999792,54419.65703088001
2023-12-04,04:45:02.000,338,11101982,-795,0,1701665101,12993.08258296,129.78357630000392,54419.67100512
2023-12-04,04:45:03.000,338,11101932,-795,0,1701665102,12993.18362761,129.73423239000113,54419.72690208001
2023-12-04,04:45:04.000,338,11101914,-795,0,1701665103,12993.15668236999,129.79767456000263,54419.70594072001
2023-12-04,04:45:05.000,338,11101914,-795,0,1701665104,12993.12300082,129.79062543000327,54419.50331424
2023-12-04,04:45:06.000,338,11101934,-795,0,1701665105,12993.08258296,129.77652717000456,54419.48235288
2023-12-04,04:45:07.000,338,11101938,-795,0,1701665106,12993.11626450999,129.7201341300024,54419.33562336
2023-12-04,04:45:08.000,338,11101962,-795,0,1701665107,12993.11626450999,129.6919376099977,54419.2098552
2023-12-04,04:45:09.000,338,11101936,-795,0,1701665108,12993.16341868,129.6566919600009,54419.35658472
2023-12-04,04:45:10.000,338,11101943,-795,0,1701665109,12993.13647343999,129.67079021999962,54419.32164912001
2023-12-04,04:45:11.000,338,11101947,-795,0,1701665110,12993.13647343999,129.61439718000474,54419.27273928001
2023-12-04,04:45:12.000,338,11101988,-795,0,1701665111,12993.14320975,129.62849544000346,54419.15395824001
2023-12-04,04:45:13.000,338,11101940,-795,0,1701665112,12993.16341868,129.58620066000003,54419.27273928001
2023-12-04,04:45:14.000,338,11101928,-795,0,1701665113,12993.10279189,129.57915153000067,54419.19588096
2023-12-04,04:45:15.000,338,11101966,-795,0,1701665114,12993.11626450999,129.52275848999852,54419.21684232
2023-12-04,04:45:16.000,338,11101966,-795,0,1701665115,12993.02195617,129.55095501000324,54419.09806128
2023-12-04,04:45:17.000,338,11101946,-795,0,1701665116,12992.99501092999,129.5086602299998,54419.00722872001
2023-12-04,04:45:18.000,338,11101995,-795,0,1701665117,12992.97480199999,129.4945619700011,54419.10504840001
2023-12-04,04:45:19.000,338,11101969,-795,0,1701665118,12992.947856759994,129.5086602299998,54419.112035520004
2023-12-04,04:45:20.000,338,11101959,-795,0,1701665119,12992.91417520999,129.48751284000173,54419.09107416
2023-12-04,04:45:21.000,338,11101971,-795,0,1701665120,12992.846812109994,129.473414580003,54419.014215840005
2023-12-04,04:45:22.000,338,11101962,-795,0,1701665121,12992.691876979989,129.473414580003,54418.81158936
2023-12-04,04:45:23.000,338,11101966,-795,0,1701665122,12992.658195429998,129.473414580003,54418.69280832
2023-12-04,04:45:24.000,338,11101926,-795,0,1701665123,12992.644722809993,129.46636545000365,54418.70678256
2023-12-04,04:45:25.000,338,11101954,-795,0,1701665124,12992.637986499998,129.4099724100015,54418.39934928
2023-12-04,04:45:26.000,338,11101969,-795,0,1701665125,12992.617777569998,129.5086602299998,54418.81158936
2023-12-04,04:45:27.000,338,11101966,-795,0,1701665126,12992.584096019993,129.473414580003,54418.608962880004
2023-12-04,04:45:28.000,338,11101940,-795,0,1701665127,12992.550414470003,129.50161110000045,54418.63691136
2023-12-04,04:45:29.000,338,11101987,-795,0,1701665128,12992.570623399988,129.4593163200043,54418.6858212
2023-12-04,04:45:30.000,338,11101938,-795,0,1701665129,12992.469578750002,129.48046371000237,54418.60197576001
2023-12-04,04:45:31.000,338,11101968,-795,0,1701665130,12992.462842439993,129.51570935999916,54418.53909168
2023-12-04,04:45:32.000,338,11101966,-795,0,1701665131,12992.402215649992,129.52980761999788,54418.42729776
2023-12-04,04:45:33.000,338,11101989,-795,0,1701665132,12992.375270409997,129.55095501000324,54418.294542480005
2023-12-04,04:45:34.000,338,11101985,-795,0,1701665133,12992.368534100002,129.58620066000003,54418.52511744
2023-12-04,04:45:35.000,338,11101958,-795,0,1701665134,12992.348325170002,129.61439718000474,54418.49716896
2023-12-04,04:45:36.000,338,11101954,-795,0,1701665135,12992.254016829997,129.6566919600009,54418.462233360005
2023-12-04,04:45:37.000,338,11101954,-795,0,1701665136,12992.206862660001,129.6214463100041,54418.42729776
2023-12-04,04:45:38.000,338,11101916,-795,0,1701665137,12992.072136459996,129.63554457000282,54418.18973568
2023-12-04,04:45:39.000,338,11101995,-795,0,1701665138,12992.04519122,129.61439718000474,54418.2316584
2023-12-04,04:45:40.000,338,11101968,-795,0,1701665139,12991.99803704999,129.64259370000218,54418.245632640006
2023-12-04,04:45:41.000,338,11101976,-795,0,1701665140,12991.910465019995,129.67079021999962,54418.08492888
2023-12-04,04:45:42.000,338,11101968,-795,0,1701665141,12991.849838229995,129.67079021999962,54418.077941760006
2023-12-04,04:45:43.000,338,11101898,-795,0,1701665142,12991.89699239999,129.67079021999962,54418.1617872
2023-12-04,04:45:44.000,338,11101960,-795,0,1701665143,12991.79594774999,129.68488847999834,54418.1617872
2023-12-04,04:45:45.000,338,11101936,-795,0,1701665144,12991.79594774999,129.71308500000305,54418.126851600005
2023-12-04,04:45:46.000,338,11101900,-795,0,1701665145,12991.72184834,129.72718326000177,54417.97313496
2023-12-04,04:45:47.000,338,11101997,-795,0,1701665146,12991.69490309999,129.76242890999856,54417.83339256001
2023-12-04,04:45:48.000,338,11101964,-795,0,1701665147,12991.661221549999,129.79767456000263,54417.791469840005
2023-12-04,04:45:49.000,338,11101957,-795,0,1701665148,12991.75552988999,129.79062543000327,54417.87531528
2023-12-04,04:45:50.000,338,11101980,-795,0,1701665149,12991.74205727,129.804723690002,54417.910250880006
2023-12-04,04:45:51.000,338,11101983,-795,0,1701665150,12991.71511202999,129.83292020999943,54417.840379680005
2023-12-04,04:45:52.000,338,11101960,-795,0,1701665151,12991.72184834,129.88226412000222,54417.79845696
2023-12-04,04:45:53.000,338,11101935,-795,0,1701665152,12991.7622662,129.8681658600035,54417.86832816
2023-12-04,04:45:54.000,338,11101962,-795,0,1701665153,12991.688166789994,129.91046063999966,54417.74954712
2023-12-04,04:45:55.000,338,11101982,-795,0,1701665154,12991.661221549999,129.9527554200031,54417.65871456
2023-12-04,04:45:56.000,338,11101956,-795,0,1701665155,12991.68143048,129.95980455000245,54417.56089488
2023-12-04,04:45:57.000,338,11101984,-795,0,1701665156,12991.641012619999,130.03734498000267,54417.52595928001
2023-12-04,04:45:58.000,338,11102004,-795,0,1701665157,12991.67469416999,130.0302958500033,54417.65871456
2023-12-04,04:45:59.000,338,11101921,-795,0,1701665158,12991.688166789994,130.13603280000098,54417.6377532
2023-12-04,04:46:00.000,338,11102001,-795,0,1701665159,12991.661221549999,130.12898367000162,54417.61679184001
2023-12-04,04:46:01.000,338,11101932,-795,0,1701665160,12991.63427630999,130.14308193000033,54417.59583048001
2023-12-04,04:46:02.000,338,11101928,-795,0,1701665161,12991.600594759999,130.2135732300012,54417.49102368
2023-12-04,04:46:03.000,338,11101981,-795,0,1701665162,12991.553440589989,130.24176974999864,54417.47704944001
2023-12-04,04:46:04.000,338,11101945,-795,0,1701665163,12991.600594759999,130.26996627000335,54417.47006232
2023-12-04,04:46:05.000,338,11101931,-795,0,1701665164,12991.573649519989,130.28406453000207,54417.44910096001
2023-12-04,04:46:06.000,338,11101929,-795,0,1701665165,12991.513022729989,130.28406453000207,54417.407178240006
2023-12-04,04:46:07.000,338,11101953,-795,0,1701665166,12991.506286419994,130.3616049600023,54417.44211384
2023-12-04,04:46:08.000,338,11101988,-795,0,1701665167,12991.546704279994,130.35455583000294,54417.5329464
2023-12-04,04:46:09.000,338,11101890,-795,0,1701665168,12991.533231659989,130.41799800000445,54417.47006232
2023-12-04,04:46:10.000,338,11101997,-795,0,1701665169,12991.486077489993,130.38980147999973,54417.42813960001
2023-12-04,04:46:11.000,338,11101948,-795,0,1701665170,12991.539967969999,130.45324365000124,54417.393204
2023-12-04,04:46:12.000,338,11101952,-795,0,1701665171,12991.418714389998,130.47439103999932,54417.24647448
2023-12-04,04:46:13.000,338,11101964,-795,0,1701665172,12991.465868559993,130.51668582000275,54417.239487360006
2023-12-04,04:46:14.000,338,11101949,-795,0,1701665173,12991.533231659989,130.56602972999826,54417.393204
2023-12-04,04:46:15.000,338,11101907,-795,0,1701665174,12991.560176899999,130.53783321000083,54417.44211384
2023-12-04,04:46:16.000,338,11101967,-795,0,1701665175,12991.573649519989,130.56602972999826,54417.518972159996
2023-12-04,04:46:17.000,338,11101966,-795,0,1701665176,12991.573649519989,130.56602972999826,54417.393204
2023-12-04,04:46:18.000,338,11101955,-795,0,1701665177,12991.546704279994,130.58717712000362,54417.2534616
2023-12-04,04:46:19.000,338,11101975,-795,0,1701665178,12991.546704279994,130.61537364000105,54417.30237144
2023-12-04,04:46:20.000,338,11101949,-795,0,1701665179,12991.553440589989,130.62947189999977,54417.3233328
2023-12-04,04:46:21.000,338,11101929,-795,0,1701665180,12991.472604869989,130.67881581000256,54417.21153888001
2023-12-04,04:46:22.000,338,11101987,-795,0,1701665181,12991.519759039998,130.66471755000384,54417.21153888001
2023-12-04,04:46:23.000,338,11101946,-795,0,1701665182,12991.553440589989,130.72111058999872,54417.2534616
2023-12-04,04:46:24.000,338,11101964,-795,0,1701665183,12991.533231659989,130.74225798000407,54417.26743584
2023-12-04,04:46:25.000,338,11101908,-795,0,1701665184,12991.553440589989,130.77750363000087,54417.239487360006
2023-12-04,04:46:26.000,338,11101948,-795,0,1701665185,12991.364823909993,130.79865101999894,54416.82724728001
2023-12-04,04:46:27.000,338,11101908,-795,0,1701665186,12991.506286419994,130.81274927999766,54417.09974496
2023-12-04,04:46:28.000,338,11101944,-795,0,1701665187,12991.560176899999,130.87619144999917,54417.13468056
2023-12-04,04:46:29.000,338,11101984,-795,0,1701665188,12991.593858449989,130.90438797000388,54417.1486548
2023-12-04,04:46:30.000,338,11101897,-795,0,1701665189,12991.61406737999,130.88324057999853,54417.20455176
2023-12-04,04:46:31.000,338,11101973,-795,0,1701665190,12991.607331069994,130.94668275000004,54417.10673208
2023-12-04,04:46:32.000,338,11101972,-795,0,1701665191,12991.627539999994,130.93963362000068,54417.071796480006
2023-12-04,04:46:33.000,338,11101968,-795,0,1701665192,12991.69490309999,130.93258449000132,54417.120706320005
2023-12-04,04:46:34.000,338,11101957,-795,0,1701665193,12991.641012619999,130.9537318799994,54416.99493816001
2023-12-04,04:46:35.000,338,11101969,-795,0,1701665194,12991.641012619999,130.94668275000004,54416.94602832001
2023-12-04,04:46:36.000,338,11101901,-795,0,1701665195,12991.641012619999,130.9537318799994,54416.848208639996
2023-12-04,04:46:37.000,338,11101952,-795,0,1701665196,12991.71511202999,130.98897753000347,54416.85519576001
2023-12-04,04:46:38.000,338,11101943,-795,0,1701665197,12991.77573881999,131.00307579000219,54416.97397680001
2023-12-04,04:46:39.000,338,11101944,-795,0,1701665198,12991.87678346999,131.0171740500009,54416.96698968
2023-12-04,04:46:40.000,338,11101969,-795,0,1701665199,12991.84310192,131.0171740500009,54416.79231168
2023-12-04,04:46:41.000,338,11101942,-795,0,1701665200,12991.9643555,131.03832143999898,54416.80628592001
2023-12-04,04:46:42.000,338,11101913,-795,0,1701665201,12991.870047159995,131.0806162200024,54416.57571096
2023-12-04,04:46:43.000,338,11101942,-795,0,1701665202,12991.85657453999,131.12996012999793,54416.5547496
2023-12-04,04:46:44.000,338,11101985,-795,0,1701665203,12991.849838229995,131.18635317000007,54416.63859504001
2023-12-04,04:46:45.000,338,11101943,-795,0,1701665204,12991.849838229995,131.12291099999857,54416.67353064
2023-12-04,04:46:46.000,338,11101975,-795,0,1701665205,12991.77573881999,131.08766535000177,54416.53378824
2023-12-04,04:46:47.000,338,11101983,-795,0,1701665206,12991.83636560999,131.07356709000305,54416.58269808
2023-12-04,04:46:48.000,338,11101939,-795,0,1701665207,12991.950882879995,131.07356709000305,54416.70147912
2023-12-04,04:46:49.000,338,11101990,-795,0,1701665208,12991.97782811999,131.03832143999898,54416.72942760001
2023-12-04,04:46:50.000,338,11102001,-795,0,1701665209,12991.991300739995,131.04537056999834,54416.666543520005
2023-12-04,04:46:51.000,338,11101958,-795,0,1701665210,12992.02498229,131.03127230999962,54416.54077536001
2023-12-04,04:46:52.000,338,11101963,-795,0,1701665211,12992.051927529996,131.03832143999898,54416.45692992
2023-12-04,04:46:53.000,338,11101967,-795,0,1701665212,12992.08560908,131.04537056999834,54416.46391704
2023-12-04,04:46:54.000,338,11101922,-795,0,1701665213,12992.092345389996,131.03127230999962,54416.380071600004
2023-12-04,04:46:55.000,338,11101938,-795,0,1701665214,12992.186653730001,131.02422318000026,54416.5547496
2023-12-04,04:46:56.000,338,11101957,-795,0,1701665215,12992.200126349991,131.01012492000154,54416.59667232
2023-12-04,04:46:57.000,338,11101937,-795,0,1701665216,12992.179917419991,130.98897753000347,54416.512826879996
2023-12-04,04:46:58.000,338,11101845,-795,0,1701665217,12992.078872769991,130.99602666000283,54416.345135999996
2023-12-04,04:46:59.000,338,11101965,-795,0,1701665218,12992.10581801,130.9678301399981,54416.32417464001
2023-12-04,04:47:00.000,338,11101972,-795,0,1701665219,12992.06540015,130.98897753000347,54416.3102004
2023-12-04,04:47:01.000,338,11101951,-795,0,1701665220,12992.06540015,130.98897753000347,54416.24731632
2023-12-04,04:47:02.000,338,11101950,-795,0,1701665221,12992.04519122,130.98897753000347,54416.17744512001
2023-12-04,04:47:03.000,338,11101940,-795,0,1701665222,12992.099081699991,130.9819284000041,54416.30321328001
2023-12-04,04:47:04.000,338,11101934,-795,0,1701665223,12992.06540015,130.9819284000041,54416.170458
2023-12-04,04:47:05.000,338,11101912,-795,0,1701665224,12992.058663839991,130.9678301399981,54416.19840648
2023-12-04,04:47:06.000,338,11101946,-795,0,1701665225,12991.99803704999,130.98897753000347,54416.05167696
2023-12-04,04:47:07.000,338,11101922,-795,0,1701665226,12991.971091809995,130.9819284000041,54415.98879288001
2023-12-04,04:47:08.000,338,11101940,-795,0,1701665227,12992.00477336,130.91143710000324,54415.995780000005
2023-12-04,04:47:09.000,338,11101937,-795,0,1701665228,12991.950882879995,130.96078100999875,54416.01674136001
2023-12-04,04:47:10.000,338,11101939,-795,0,1701665229,12992.03845490999,130.89733884000452,54416.00975424001
2023-12-04,04:47:11.000,338,11102020,-795,0,1701665230,12991.930673949995,130.94668275000004,54415.828089120005
2023-12-04,04:47:12.000,338,11101978,-795,0,1701665231,12991.9643555,130.9184862300026,54415.95385728
2023-12-04,04:47:13.000,338,11101955,-795,0,1701665232,12991.95761918999,130.91143710000324,54415.8560376
2023-12-04,04:47:14.000,338,11101888,-795,0,1701665233,12991.930673949995,130.87619144999917,54415.80712776
2023-12-04,04:47:15.000,338,11101920,-795,0,1701665234,12991.910465019995,130.89733884000452,54415.63943688
2023-12-04,04:47:16.000,338,11101940,-795,0,1701665235,12991.90372871,130.93963362000068,54415.5765528
2023-12-04,04:47:17.000,338,11101938,-795,0,1701665236,12991.92393764,130.89733884000452,54415.67437248001
2023-12-04,04:47:18.000,338,11101874,-795,0,1701665237,12991.9643555,130.8902897099979,54415.646424
2023-12-04,04:47:19.000,338,11101967,-795,0,1701665238,12991.94414657,130.8550440600011,54415.50668160001
2023-12-04,04:47:20.000,338,11102018,-795,0,1701665239,12992.06540015,130.8691423199998,54415.58353992001
2023-12-04,04:47:21.000,338,11101916,-795,0,1701665240,12992.058663839991,130.91143710000324,54415.5765528
2023-12-04,04:47:22.000,338,11101906,-795,0,1701665241,12991.97782811999,130.8902897099979,54415.36693920001
2023-12-04,04:47:23.000,338,11101926,-795,0,1701665242,12991.991300739995,130.84799493000173,54415.36693920001
2023-12-04,04:47:24.000,338,11101937,-795,0,1701665243,12992.01824597999,130.89733884000452,54415.42982328
2023-12-04,04:47:25.000,338,11101859,-795,0,1701665244,12992.00477336,130.91143710000324,54415.40886192
2023-12-04,04:47:26.000,338,11101929,-795,0,1701665245,12992.051927529996,130.86209319000045,54415.373926320004
2023-12-04,04:47:27.000,338,11101958,-795,0,1701665246,12991.98456443,130.833896670003,54415.22020968001
2023-12-04,04:47:28.000,338,11101938,-795,0,1701665247,12992.01824597999,130.77750363000087,54415.04553168
2023-12-04,04:47:29.000,338,11101857,-795,0,1701665248,12992.099081699991,130.77750363000087,54415.29706800001
2023-12-04,04:47:30.000,338,11101899,-795,0,1701665249,12992.092345389996,130.8057001499983,54415.25514528
2023-12-04,04:47:31.000,338,11101922,-795,0,1701665250,12992.119290629991,130.74225798000407,54415.12937712001
2023-12-04,04:47:32.000,338,11101946,-795,0,1701665251,12992.058663839991,130.76340537000215,54415.00360896001
2023-12-04,04:47:33.000,338,11101982,-795,0,1701665252,12992.078872769991,130.7352088500047,54414.940724880005
2023-12-04,04:47:34.000,338,11101903,-795,0,1701665253,12992.139499559991,130.74930711000343,54415.108415760005
2023-12-04,04:47:35.000,338,11102006,-795,0,1701665254,12992.186653730001,130.6717666800032,54415.0874544
2023-12-04,04:47:36.000,338,11101941,-795,0,1701665255,12992.206862660001,130.68586494000192,54415.06649304
2023-12-04,04:47:37.000,338,11101858,-795,0,1701665256,12992.247280520001,130.67881581000256,54415.05251880001
2023-12-04,04:47:38.000,338,11101945,-795,0,1701665257,12992.179917419991,130.66471755000384,54414.84989232
2023-12-04,04:47:39.000,338,11101899,-795,0,1701665258,12992.240544209992,130.63652102999913,54414.870853680004
2023-12-04,04:47:40.000,338,11101989,-795,0,1701665259,12992.240544209992,130.6435701599985,54414.84290520001
2023-12-04,04:47:41.000,338,11101972,-795,0,1701665260,12992.254016829997,130.5589805999989,54414.7380984
2023-12-04,04:47:42.000,338,11101943,-795,0,1701665261,12992.220335279992,130.56602972999826,54414.75905976
2023-12-04,04:47:43.000,338,11101956,-795,0,1701665262,12992.301170999992,130.53783321000083,54414.93373776001
2023-12-04,04:47:44.000,338,11101934,-795,0,1701665263,12992.314643619997,130.5237349500021,54414.91976352
2023-12-04,04:47:45.000,338,11101913,-795,0,1701665264,12992.321379929992,130.49553843000467,54414.83591808001
2023-12-04,04:47:46.000,338,11101904,-795,0,1701665265,12992.247280520001,130.50258756000403,54414.68220144
2023-12-04,04:47:47.000,338,11101935,-795,0,1701665266,12992.280962069992,130.4250471300038,54414.703162800004
2023-12-04,04:47:48.000,338,11101893,-795,0,1701665267,12992.247280520001,130.43914539000252,54414.66822720001
2023-12-04,04:47:49.000,338,11101945,-795,0,1701665268,12992.274225759997,130.40389973999845,54414.75207264
2023-12-04,04:47:50.000,338,11101964,-795,0,1701665269,12992.247280520001,130.44619452000188,54414.7380984
2023-12-04,04:47:51.000,338,11101974,-795,0,1701665270,12992.240544209992,130.33340844000486,54414.64027872
2023-12-04,04:47:52.000,338,11101989,-795,0,1701665271,12992.206862660001,130.3616049600023,54414.59835600001
2023-12-04,04:47:53.000,338,11101909,-795,0,1701665272,12992.233807899996,130.32635930999822,54414.64726584001
2023-12-04,04:47:54.000,338,11101935,-795,0,1701665273,12992.200126349991,130.30521192000015,54414.59835600001
2023-12-04,04:47:55.000,338,11101971,-795,0,1701665274,12992.173181109996,130.23472061999928,54414.54245904
2023-12-04,04:47:56.000,338,11101959,-795,0,1701665275,12992.078872769991,130.19947497000248,54414.367781040004
2023-12-04,04:47:57.000,338,11101993,-795,0,1701665276,12992.06540015,130.1783275800044,54414.29092272001
2023-12-04,04:47:58.000,338,11101935,-795,0,1701665277,12992.099081699991,130.15718018999905,54414.52848480001
2023-12-04,04:47:59.000,338,11101981,-795,0,1701665278,12992.078872769991,130.12193454000226,54414.46560072
2023-12-04,04:48:00.000,338,11101968,-795,0,1701665279,12992.06540015,130.0866888899982,54414.43066512001
2023-12-04,04:48:01.000,338,11101876,-795,0,1701665280,12992.058663839991,130.07259062999947,54414.437652240005
2023-12-04,04:48:02.000,338,11102000,-795,0,1701665281,12991.91720132999,130.0655415000001,54414.20707728
2023-12-04,04:48:03.000,338,11101918,-795,0,1701665282,12991.92393764,130.00914845999796,54414.26297424001
2023-12-04,04:48:04.000,338,11101945,-795,0,1701665283,12991.99803704999,129.98800106999988,54414.25598712
2023-12-04,04:48:05.000,338,11101997,-795,0,1701665284,12991.950882879995,129.98095194000052,54414.23502576
2023-12-04,04:48:06.000,338,11102023,-795,0,1701665285,12991.93741025999,130.0020993299986,54414.200090160004
2023-12-04,04:48:07.000,338,11101946,-795,0,1701665286,12991.92393764,129.93160802999773,54414.200090160004
2023-12-04,04:48:08.000,338,11102013,-795,0,1701665287,12991.849838229995,129.94570629000373,54414.12323184001
2023-12-04,04:48:09.000,338,11101897,-795,0,1701665288,12991.81615667999,129.92455889999837,54413.99047656
2023-12-04,04:48:10.000,338,11101932,-795,0,1701665289,12991.81615667999,129.9668536800018,54414.1092576
2023-12-04,04:48:11.000,338,11101991,-795,0,1701665290,12991.77573881999,129.91750976999901,54414.15816744
2023-12-04,04:48:12.000,338,11101980,-795,0,1701665291,12991.71511202999,129.97390281000116,54413.92759248001
2023-12-04,04:48:13.000,338,11102001,-795,0,1701665292,12991.627539999994,129.93865716000437,54413.9695152
2023-12-04,04:48:14.000,338,11101923,-795,0,1701665293,12991.607331069994,129.95980455000245,54413.934579600005
2023-12-04,04:48:15.000,338,11101929,-795,0,1701665294,12991.647748929994,129.94570629000373,54414.09528336001
2023-12-04,04:48:16.000,338,11101956,-795,0,1701665295,12991.620803689999,129.98095194000052,54414.09528336001
2023-12-04,04:48:17.000,338,11101886,-795,0,1701665296,12991.526495349994,129.92455889999837,54414.06034776
2023-12-04,04:48:18.000,338,11101938,-795,0,1701665297,12991.378296529998,129.93865716000437,54413.85772128001
2023-12-04,04:48:19.000,338,11101898,-795,0,1701665298,12991.344614979993,129.9668536800018,54413.84374704
2023-12-04,04:48:20.000,338,11101988,-795,0,1701665299,12991.331142360003,129.98800106999988,54413.85772128001
2023-12-04,04:48:21.000,338,11101962,-795,0,1701665300,12991.230097710002,129.93160802999773,54413.77387584
2023-12-04,04:48:22.000,338,11101995,-795,0,1701665301,12991.196416159997,129.91046063999966,54413.66208192001
2023-12-04,04:48:23.000,338,11101999,-795,0,1701665302,12991.169470920002,129.87521499000286,54413.717978880006
2023-12-04,04:48:24.000,338,11102019,-795,0,1701665303,12991.243570329993,129.88226412000222,54413.82278568
2023-12-04,04:48:25.000,338,11101905,-795,0,1701665304,12991.189679850002,129.82587108000007,54413.77387584
2023-12-04,04:48:26.000,338,11101881,-795,0,1701665305,12991.169470920002,129.85406760000478,54413.6550948
2023-12-04,04:48:27.000,338,11101954,-795,0,1701665306,12991.088635200002,129.81177282000135,54413.550288000006
2023-12-04,04:48:28.000,338,11101932,-795,0,1701665307,12990.913491139996,129.85406760000478,54413.62714632
2023-12-04,04:48:29.000,338,11101937,-795,0,1701665308,12990.947172690001,129.82587108000007,54413.61317208
2023-12-04,04:48:30.000,338,11101946,-795,0,1701665309,12990.980854239991,129.76947803999792,54413.45945544
2023-12-04,04:48:31.000,338,11101973,-795,0,1701665310,12991.021272099992,129.82587108000007,54413.56426224
2023-12-04,04:48:32.000,338,11101954,-795,0,1701665311,12990.974117929996,129.74833064999984,54413.529326640004
2023-12-04,04:48:33.000,338,11101893,-795,0,1701665312,12991.021272099992,129.72718326000177,54413.47342968001
2023-12-04,04:48:34.000,338,11101835,-795,0,1701665313,12990.953908999996,129.74833064999984,54413.43849408
2023-12-04,04:48:35.000,338,11101933,-795,0,1701665314,12990.90675483,129.74833064999984,54413.41753272
2023-12-04,04:48:36.000,338,11102015,-795,0,1701665315,12990.86633697,129.7060358700037,54413.24285472
2023-12-04,04:48:37.000,338,11101977,-795,0,1701665316,12990.84612804,129.6214463100041,54413.214906240006
2023-12-04,04:48:38.000,338,11102025,-795,0,1701665317,12990.953908999996,129.6566919600009,54413.3406744
2023-12-04,04:48:39.000,338,11101992,-795,0,1701665318,12990.8865459,129.62849544000346,54413.31971304
2023-12-04,04:48:40.000,338,11101953,-795,0,1701665319,12990.893282209996,129.61439718000474,54413.31971304
2023-12-04,04:48:41.000,338,11101909,-795,0,1701665320,12990.893282209996,129.6073480499981,54413.29176456
2023-12-04,04:48:42.000,338,11101936,-795,0,1701665321,12990.772028629995,129.57915153000067,54413.05420248
2023-12-04,04:48:43.000,338,11101901,-795,0,1701665322,12990.751819699995,129.56505327000195,54413.1310608
2023-12-04,04:48:44.000,338,11101972,-795,0,1701665323,12990.792237559996,129.5580041400026,54413.16599640001
2023-12-04,04:48:45.000,338,11101939,-795,0,1701665324,12990.75855600999,129.52275848999852,54413.10311232
2023-12-04,04:48:46.000,338,11101992,-795,0,1701665325,12990.75855600999,129.52980761999788,54413.01926688001
2023-12-04,04:48:47.000,338,11101962,-795,0,1701665326,12990.73834707999,129.51570935999916,54413.00529264
2023-12-04,04:48:48.000,338,11101944,-795,0,1701665327,12990.71813814999,129.52980761999788,54413.04022824001
2023-12-04,04:48:49.000,338,11101873,-795,0,1701665328,12990.72487446,129.53685675000452,54413.03324112
2023-12-04,04:48:50.000,338,11101930,-795,0,1701665329,12990.650775049995,129.52275848999852,54412.94240856
2023-12-04,04:48:51.000,338,11101963,-795,0,1701665330,12990.62382981,129.473414580003,54412.928434320005
2023-12-04,04:48:52.000,338,11101959,-795,0,1701665331,12990.53625777999,129.45226718999766,54412.78170480001
2023-12-04,04:48:53.000,338,11101975,-795,0,1701665332,12990.45542205999,129.4452180599983,54412.79567904
2023-12-04,04:48:54.000,338,11102001,-795,0,1701665333,12990.50257623,129.43816892999894,54412.8865116
2023-12-04,04:48:55.000,338,11101981,-795,0,1701665334,12990.45542205999,129.45226718999766,54412.87253736001
2023-12-04,04:48:56.000,338,11101991,-795,0,1701665335,12990.45542205999,129.43111979999958,54412.79567904
2023-12-04,04:48:57.000,338,11101948,-795,0,1701665336,12990.347641099994,129.42407067000022,54412.676898
2023-12-04,04:48:58.000,338,11101923,-795,0,1701665337,12990.347641099994,129.42407067000022,54412.69785936
2023-12-04,04:48:59.000,338,11101934,-795,0,1701665338,12990.340904789999,129.43111979999958,54412.690872240004
2023-12-04,04:49:00.000,338,11101995,-795,0,1701665339,12990.300486929998,129.43816892999894,54412.544142720006
2023-12-04,04:49:01.000,338,11101940,-795,0,1701665340,12990.280277999998,129.39587415000278,54412.523181360004
2023-12-04,04:49:02.000,338,11101959,-795,0,1701665341,12990.334168479989,129.4593163200043,54412.593052560005
2023-12-04,04:49:03.000,338,11102019,-795,0,1701665342,12990.347641099994,129.43816892999894,54412.66991088
2023-12-04,04:49:04.000,338,11101985,-795,0,1701665343,12990.347641099994,129.40292328000214,54412.6070268
2023-12-04,04:49:05.000,338,11101919,-795,0,1701665344,12990.334168479989,129.41702154000086,54412.63497528001
2023-12-04,04:49:06.000,338,11101913,-795,0,1701665345,12990.280277999998,129.4099724100015,54412.36946472001
2023-12-04,04:49:07.000,338,11101958,-795,0,1701665346,12990.300486929998,129.3747267600047,54412.43933592
2023-12-04,04:49:08.000,338,11101961,-795,0,1701665347,12990.226387519993,129.38882502000342,54412.34151624
2023-12-04,04:49:09.000,338,11101929,-795,0,1701665348,12990.293750619989,129.39587415000278,54412.50222
2023-12-04,04:49:10.000,338,11101986,-795,0,1701665349,12990.246596449993,129.41702154000086,54412.45331016
2023-12-04,04:49:11.000,338,11101980,-795,0,1701665350,12990.206178589993,129.39587415000278,54412.376451840006
2023-12-04,04:49:12.000,338,11101930,-795,0,1701665351,12990.192705969988,129.34653024,54412.34151624
2023-12-04,04:49:13.000,338,11101885,-795,0,1701665352,12990.206178589993,129.38177589000406,54412.39741320001
2023-12-04,04:49:14.000,338,11101914,-795,0,1701665353,12990.165760729993,129.38882502000342,54412.327542000006
2023-12-04,04:49:15.000,338,11101987,-795,0,1701665354,12990.138815489998,129.3747267600047,54412.21574808
2023-12-04,04:49:16.000,338,11101914,-795,0,1701665355,12990.084925009993,129.35357936999935,54412.020108720004
2023-12-04,04:49:17.000,338,11101958,-795,0,1701665356,12990.024298219992,129.32538285000192,54412.041070080006
2023-12-04,04:49:18.000,338,11101932,-795,0,1701665357,12990.132079180003,129.32538285000192,54412.21574808
2023-12-04,04:49:19.000,338,11102011,-795,0,1701665358,12990.206178589993,129.30423546000384,54412.159851120006
2023-12-04,04:49:20.000,338,11101961,-795,0,1701665359,12990.226387519993,129.30423546000384,54412.16683824
2023-12-04,04:49:21.000,338,11101916,-795,0,1701665360,12990.192705969988,129.27603893999913,54412.13190264001
2023-12-04,04:49:22.000,338,11101904,-795,0,1701665361,12990.192705969988,129.28308806999848,54411.89434056001
2023-12-04,04:49:23.000,338,11101927,-795,0,1701665362,12990.273541689989,129.2478424200017,54411.95023752
2023-12-04,04:49:24.000,338,11101992,-795,0,1701665363,12990.307223239994,129.24079329000233,54411.95023752
2023-12-04,04:49:25.000,338,11101999,-795,0,1701665364,12990.347641099994,129.20554763999826,54411.98517312001
2023-12-04,04:49:26.000,338,11101999,-795,0,1701665365,12990.313959549989,129.2478424200017,54411.88036632
2023-12-04,04:49:27.000,338,11101974,-795,0,1701665366,12990.340904789999,129.19144937999954,54411.8384436
2023-12-04,04:49:28.000,338,11101944,-795,0,1701665367,12990.49583991999,129.1984985099989,54411.978186
2023-12-04,04:49:29.000,338,11101912,-795,0,1701665368,12990.448685749994,129.2125967700049,54411.95023752
2023-12-04,04:49:30.000,338,11101939,-795,0,1701665369,12990.421740509999,129.17735112000082,54411.71966256
2023-12-04,04:49:31.000,338,11101979,-795,0,1701665370,12990.428476819994,129.17030199000146,54411.656778480006
2023-12-04,04:49:32.000,338,11101905,-795,0,1701665371,12990.45542205999,129.18440025000018,54411.684726960004
2023-12-04,04:49:33.000,338,11101973,-795,0,1701665372,12990.509312539994,129.1984985099989,54411.852417840004
2023-12-04,04:49:34.000,338,11101972,-795,0,1701665373,12990.52278516,129.17735112000082,54411.852417840004
2023-12-04,04:49:35.000,338,11101941,-795,0,1701665374,12990.50257623,129.19144937999954,54411.77555952001
2023-12-04,04:49:36.000,338,11101973,-795,0,1701665375,12990.441949439999,129.14915460000338,54411.656778480006
2023-12-04,04:49:37.000,338,11101956,-795,0,1701665376,12990.54299409,129.19144937999954,54411.824469360006
2023-12-04,04:49:38.000,338,11101899,-795,0,1701665377,12990.441949439999,129.17030199000146,54411.684726960004
2023-12-04,04:49:39.000,338,11102020,-795,0,1701665378,12990.462158369999,129.1984985099989,54411.60786864001
2023-12-04,04:49:40.000,338,11101927,-795,0,1701665379,12990.43521312999,129.2125967700049,54411.60786864001
2023-12-04,04:49:41.000,338,11101973,-795,0,1701665380,12990.39479526999,129.18440025000018,54411.49607472
2023-12-04,04:49:42.000,338,11101947,-795,0,1701665381,12990.340904789999,129.18440025000018,54411.454152
2023-12-04,04:49:43.000,338,11101962,-795,0,1701665382,12990.408267889994,129.20554763999826,54411.48210048001
2023-12-04,04:49:44.000,338,11101972,-795,0,1701665383,12990.408267889994,129.21964590000425,54411.57992016001
2023-12-04,04:49:45.000,338,11101972,-795,0,1701665384,12990.367850029994,129.13505634000467,54411.50306184
2023-12-04,04:49:46.000,338,11101956,-795,0,1701665385,12990.260069069998,129.20554763999826,54411.251525520005
2023-12-04,04:49:47.000,338,11101938,-795,0,1701665386,12990.273541689989,129.17735112000082,54411.33537096
2023-12-04,04:49:48.000,338,11102009,-795,0,1701665387,12990.280277999998,129.2266950300036,54411.35633232
2023-12-04,04:49:49.000,338,11101993,-795,0,1701665388,12990.300486929998,129.2266950300036,54411.27248688001
2023-12-04,04:49:50.000,338,11101947,-795,0,1701665389,12990.260069069998,129.1632528600021,54411.31440960001
2023-12-04,04:49:51.000,338,11102009,-795,0,1701665390,12990.293750619989,129.19144937999954,54411.26549976
2023-12-04,04:49:52.000,338,11101960,-795,0,1701665391,12990.287014309994,129.17735112000082,54411.32838384
2023-12-04,04:49:53.000,338,11101958,-795,0,1701665392,12990.354377409989,129.18440025000018,54411.2096028
2023-12-04,04:49:54.000,338,11101962,-795,0,1701665393,12990.233123829988,129.17735112000082,54411.013963440004
2023-12-04,04:49:55.000,338,11101940,-795,0,1701665394,12990.287014309994,129.15620373000274,54411.02095056
2023-12-04,04:49:56.000,338,11101956,-795,0,1701665395,12990.192705969988,129.2125967700049,54410.93710512001
2023-12-04,04:49:57.000,338,11101998,-795,0,1701665396,12990.219651209998,129.17735112000082,54411.04191192
2023-12-04,04:49:58.000,338,11101940,-795,0,1701665397,12990.212914899988,129.14210547000403,54411.013963440004
2023-12-04,04:49:59.000,338,11101940,-795,0,1701665398,12990.233123829988,129.14210547000403,54410.94409224
2023-12-04,04:50:00.000,338,11101957,-795,0,1701665399,12990.233123829988,129.12800720999803,54410.965053600004
2023-12-04,04:50:01.000,338,11101988,-795,0,1701665400,12990.185969659993,129.07161417000316,54410.71351728
2023-12-04,04:50:02.000,338,11101934,-795,0,1701665401,12990.206178589993,129.07161417000316,54410.76242712
2023-12-04,04:50:03.000,338,11101947,-795,0,1701665402,12990.179233349998,129.0363685199991,54410.73447864
2023-12-04,04:50:04.000,338,11102013,-795,0,1701665403,12990.172497039988,129.02227026000037,54410.72050440001
2023-12-04,04:50:05.000,338,11101936,-795,0,1701665404,12990.084925009993,129.0011228700023,54410.55980064
2023-12-04,04:50:06.000,338,11102014,-795,0,1701665405,12990.064716079993,128.93063157000142,54410.49691656
2023-12-04,04:50:07.000,338,11101957,-795,0,1701665406,12990.165760729993,128.9165333100027,54410.580762000005
2023-12-04,04:50:08.000,338,11101975,-795,0,1701665407,12990.152288109988,128.92358244000206,54410.55281352001
2023-12-04,04:50:09.000,338,11101919,-795,0,1701665408,12990.165760729993,128.888336789998,54410.51787792
2023-12-04,04:50:10.000,338,11101952,-795,0,1701665409,12990.105133939993,128.8530911400012,54410.461980960004
2023-12-04,04:50:11.000,338,11101926,-795,0,1701665410,12990.132079180003,128.79669809999905,54410.35717416001
2023-12-04,04:50:12.000,338,11101944,-795,0,1701665411,12990.051243460002,128.77555071000097,54410.20345752
2023-12-04,04:50:13.000,338,11101924,-795,0,1701665412,12990.017561909997,128.71915766999882,54410.06371512
2023-12-04,04:50:14.000,338,11101972,-795,0,1701665413,12990.084925009993,128.72620679999818,54410.20345752
2023-12-04,04:50:15.000,338,11101953,-795,0,1701665414,12990.078188699998,128.7050594100001,54410.18249616
2023-12-04,04:50:16.000,338,11101959,-795,0,1701665415,12989.983880359992,128.7050594100001,54410.077689360005
2023-12-04,04:50:17.000,338,11101952,-795,0,1701665416,12989.862626779992,128.6063715900018,54409.791217440004
2023-12-04,04:50:18.000,338,11101947,-795,0,1701665417,12989.788527370001,128.557027679999,54409.51173264
2023-12-04,04:50:19.000,338,11101994,-795,0,1701665418,12989.862626779992,128.51473290000285,54409.707372
2023-12-04,04:50:20.000,338,11101977,-795,0,1701665419,12989.842417849992,128.47243811999942,54409.861088640006
2023-12-04,04:50:21.000,338,11101981,-795,0,1701665420,12989.775054749996,128.46538899000006,54409.66544928001
2023-12-04,04:50:22.000,338,11101956,-795,0,1701665421,12989.721164269991,128.45129073000135,54409.58859096
2023-12-04,04:50:23.000,338,11101940,-795,0,1701665422,12989.801999989992,128.41604508000455,54409.65147504
2023-12-04,04:50:24.000,338,11101989,-795,0,1701665423,12989.775054749996,128.34555378000368,54409.60955232
2023-12-04,04:50:25.000,338,11101978,-795,0,1701665424,12989.781791059992,128.30325900000025,54409.532694
2023-12-04,04:50:26.000,338,11101967,-795,0,1701665425,12989.66727379,128.1975220500026,54409.31609328
2023-12-04,04:50:27.000,338,11101941,-795,0,1701665426,12989.721164269991,128.1763746600045,54409.33006752001
2023-12-04,04:50:28.000,338,11101929,-795,0,1701665427,12989.66727379,128.16227639999852,54409.406925840005
2023-12-04,04:50:29.000,338,11101947,-795,0,1701665428,12989.707691650001,128.11998162000236,54409.33006752001
2023-12-04,04:50:30.000,338,11101928,-795,0,1701665429,12989.680746409991,128.07063770999957,54409.141415280006
2023-12-04,04:50:31.000,338,11101934,-795,0,1701665430,12989.606647,128.1481781399998,54409.09250544001
2023-12-04,04:50:32.000,338,11101922,-795,0,1701665431,12989.64706486,128.0142446700047,54409.17635088
2023-12-04,04:50:33.000,338,11101982,-795,0,1701665432,12989.741373199991,128.0001464099987,54409.2182736
2023-12-04,04:50:34.000,338,11101895,-795,0,1701665433,12989.741373199991,127.97194989000127,54409.12744104
2023-12-04,04:50:35.000,338,11101895,-795,0,1701665434,12989.727900580001,127.93670424000447,54409.02962136
2023-12-04,04:50:36.000,338,11101982,-795,0,1701665435,12989.721164269991,127.92260597999848,54408.93180168
2023-12-04,04:50:37.000,338,11102013,-795,0,1701665436,12989.674010099996,127.87326207000297,54408.87590472001
2023-12-04,04:50:38.000,338,11101968,-795,0,1701665437,12989.680746409991,127.80981990000146,54408.98769864
2023-12-04,04:50:39.000,338,11101972,-795,0,1701665438,12989.694219029996,127.8380164199989,54408.93180168
2023-12-04,04:50:40.000,338,11101921,-795,0,1701665439,12989.633592239996,127.81686903000082,54408.9387888
2023-12-04,04:50:41.000,338,11101937,-795,0,1701665440,12989.680746409991,127.79572164000274,54408.833982000004
2023-12-04,04:50:42.000,338,11101889,-795,0,1701665441,12989.52581128,127.76752511999803,54408.59641992
2023-12-04,04:50:43.000,338,11101991,-795,0,1701665442,12989.51907496999,127.73932860000059,54408.63135552001
2023-12-04,04:50:44.000,338,11101957,-795,0,1701665443,12989.55949282999,127.76752511999803,54408.70122672
2023-12-04,04:50:45.000,338,11101945,-795,0,1701665444,12989.49886603999,127.71818121000251,54408.68026536001
2023-12-04,04:50:46.000,338,11101970,-795,0,1701665445,12989.451711869995,127.7040829500038,54408.54751008
2023-12-04,04:50:47.000,338,11101965,-795,0,1701665446,12989.411294009995,127.61949339000421,54408.50558736
2023-12-04,04:50:48.000,338,11101965,-795,0,1701665447,12989.471920799995,127.66178817000036,54408.5544972
2023-12-04,04:50:49.000,338,11101879,-795,0,1701665448,12989.451711869995,127.654739040001,54408.51257448001
2023-12-04,04:50:50.000,338,11101880,-795,0,1701665449,12989.42476663,127.64064078000229,54408.42872904
2023-12-04,04:50:51.000,338,11101907,-795,0,1701665450,12989.39782138999,127.60539512999821,54408.37283208001
2023-12-04,04:50:52.000,338,11101969,-795,0,1701665451,12989.34393091,127.60539512999821,54408.184179840006
2023-12-04,04:50:53.000,338,11101951,-795,0,1701665452,12989.310249359994,127.57719861000078,54408.12828288001
2023-12-04,04:50:54.000,338,11101937,-795,0,1701665453,12989.37761245999,127.59834599999886,54408.24706392
2023-12-04,04:50:55.000,338,11101909,-795,0,1701665454,12989.42476663,127.56310035000206,54408.24706392
2023-12-04,04:50:56.000,338,11102018,-795,0,1701665455,12989.391085079995,127.52785469999799,54408.20514120001
2023-12-04,04:50:57.000,338,11101913,-795,0,1701665456,12989.32372198,127.51375643999927,54408.02347608
2023-12-04,04:50:58.000,338,11101910,-795,0,1701665457,12989.350667219995,127.49965818000055,54408.135270000006
2023-12-04,04:50:59.000,338,11102017,-795,0,1701665458,12989.38434877,127.47851079000247,54408.065398800005
2023-12-04,04:51:00.000,338,11101954,-795,0,1701665459,12989.35740352999,127.52785469999799,54407.98155336
2023-12-04,04:51:01.000,338,11101941,-795,0,1701665460,12989.27656780999,127.46441253000376,54407.80687536
2023-12-04,04:51:02.000,338,11101949,-795,0,1701665461,12989.33719459999,127.4573634000044,54407.83482384
2023-12-04,04:51:03.000,338,11101925,-795,0,1701665462,12989.4045577,127.48555992000183,54407.946617760004
2023-12-04,04:51:04.000,338,11101936,-795,0,1701665463,12989.451711869995,127.4573634000044,54407.95360488
2023-12-04,04:51:05.000,338,11101838,-795,0,1701665464,12989.431502939995,127.47146166000311,54407.90469504
2023-12-04,04:51:06.000,338,11101904,-795,0,1701665465,12989.35740352999,127.47146166000311,54407.60424888001
2023-12-04,04:51:07.000,338,11101934,-795,0,1701665466,12989.370876149995,127.41506862000097,54407.69508144
2023-12-04,04:51:08.000,338,11102008,-795,0,1701665467,12989.37761245999,127.45031426999776,54407.74399128
2023-12-04,04:51:09.000,338,11102025,-795,0,1701665468,12989.31698566999,127.43621600999904,54407.73700416
2023-12-04,04:51:10.000,338,11102020,-795,0,1701665469,12989.330458289995,127.41506862000097,54407.7160428
2023-12-04,04:51:11.000,338,11101981,-795,0,1701665470,12989.28330412,127.4432651399984,54407.681107200005
2023-12-04,04:51:12.000,338,11101988,-795,0,1701665471,12989.21594101999,127.4573634000044,54407.60424888001
2023-12-04,04:51:13.000,338,11101964,-795,0,1701665472,12989.242886259999,127.42211775000033,54407.66713296
2023-12-04,04:51:14.000,338,11101897,-795,0,1701665473,12989.182259469999,127.41506862000097,54407.50642920001
2023-12-04,04:51:15.000,338,11101908,-795,0,1701665474,12989.202468399999,127.39392123000289,54407.55533904001
2023-12-04,04:51:16.000,338,11102008,-795,0,1701665475,12989.17552315999,127.43621600999904,54407.43655800001
2023-12-04,04:51:17.000,338,11101988,-795,0,1701665476,12989.135105299989,127.41506862000097,54407.45751936001
2023-12-04,04:51:18.000,338,11101979,-795,0,1701665477,12989.168786849994,127.40097036000225,54407.41559664001
2023-12-04,04:51:19.000,338,11101971,-795,0,1701665478,12989.155314229989,127.42916687999968,54407.562326160005
2023-12-04,04:51:20.000,338,11101988,-715,0,1701665479,12989.162050539999,127.38687210000353,54407.562326160005
2023-12-04,04:51:21.000,338,11101891,-795,0,1701665480,12989.229413639994,127.43621600999904,54407.492454960004
2023-12-04,04:51:22.000,338,11101869,-795,0,1701665481,12989.114896369989,127.41506862000097,54407.26886712001
2023-12-04,04:51:23.000,338,11101954,-795,0,1701665482,12989.148577919994,127.4432651399984,54407.36668680001
2023-12-04,04:51:24.000,338,11101928,-795,0,1701665483,12989.202468399999,127.42916687999968,54407.40860952
2023-12-04,04:51:25.000,338,11101940,-795,0,1701665484,12989.202468399999,127.4080194900016,54407.38066104
2023-12-04,04:51:26.000,338,11101932,-795,0,1701665485,12989.155314229989,127.4432651399984,54407.28982848001
2023-12-04,04:51:27.000,338,11101952,-795,0,1701665486,12989.121632679999,127.42916687999968,54407.3317512
2023-12-04,04:51:28.000,338,11101992,-795,0,1701665487,12989.209204709994,127.4432651399984,54407.37367392
2023-12-04,04:51:29.000,338,11101879,-795,0,1701665488,12989.155314229989,127.45031426999776,54407.28982848001
2023-12-04,04:51:30.000,338,11101879,-795,0,1701665489,12989.188995779994,127.42211775000033,54407.296815600006
2023-12-04,04:51:31.000,338,11101939,-795,0,1701665490,12989.249622569994,127.40097036000225,54407.178034560005
2023-12-04,04:51:32.000,338,11101927,-795,0,1701665491,12989.067742199994,127.38687210000353,54406.82867856
2023-12-04,04:51:33.000,338,11101936,-795,0,1701665492,12989.155314229989,127.42916687999968,54407.08021488001
2023-12-04,04:51:34.000,338,11101903,-795,0,1701665493,12989.249622569994,127.41506862000097,54407.20598304
2023-12-04,04:51:35.000,338,11101939,-795,0,1701665494,12989.269831499994,127.42211775000033,54407.324764080004
2023-12-04,04:51:36.000,338,11102028,-795,0,1701665495,12989.26309519,127.42211775000033,54407.21995728001
2023-12-04,04:51:37.000,338,11101889,-795,0,1701665496,12989.23614994999,127.40097036000225,54407.059253520005
2023-12-04,04:51:38.000,338,11101880,-795,0,1701665497,12989.290040429994,127.37277384000481,54407.11515048
2023-12-04,04:51:39.000,338,11101978,-795,0,1701665498,12989.32372198,127.33752819000074,54407.07322776
2023-12-04,04:51:40.000,338,11101974,-795,0,1701665499,12989.35740352999,127.35162644999946,54407.03829216
2023-12-04,04:51:41.000,338,11101970,-795,0,1701665500,12989.36413984,127.29523341000458,54407.07322776
2023-12-04,04:51:42.000,338,11101971,-795,0,1701665501,12989.330458289995,127.3093316700033,54406.9474596
2023-12-04,04:51:43.000,338,11101989,-795,0,1701665502,12989.38434877,127.29523341000458,54406.96842096
2023-12-04,04:51:44.000,338,11101973,-795,0,1701665503,12989.45844817999,127.25998776000051,54406.99636944
2023-12-04,04:51:45.000,338,11101952,-795,0,1701665504,12989.44497556,127.2458895000018,54406.9474596
2023-12-04,04:51:46.000,338,11101908,-795,0,1701665505,12989.45844817999,127.25998776000051,54406.91252400001
2023-12-04,04:51:47.000,338,11101946,-795,0,1701665506,12989.471920799995,127.21064384999772,54406.70989752
2023-12-04,04:51:48.000,338,11101917,-795,0,1701665507,12989.48539342,127.18244733000029,54406.68194904
2023-12-04,04:51:49.000,338,11101922,-795,0,1701665508,12989.58643807,127.17539820000093,54406.82867856
2023-12-04,04:51:50.000,338,11101970,-795,0,1701665509,12989.57970175999,127.16834907000157,54406.793742960006
2023-12-04,04:51:51.000,338,11101971,-795,0,1701665510,12989.59991068999,127.08375951000198,54406.73085888
2023-12-04,04:51:52.000,338,11101945,-795,0,1701665511,12989.593174379996,127.02736646999983,54406.64002632
2023-12-04,04:51:53.000,338,11101910,-795,0,1701665512,12989.660537479991,127.02736646999983,54406.74483312001
2023-12-04,04:51:54.000,338,11101936,-795,0,1701665513,12989.62685593,127.02031734000047,54406.6330392
2023-12-04,04:51:55.000,338,11101977,-795,0,1701665514,12989.633592239996,126.99212082000304,54406.64701344001
2023-12-04,04:51:56.000,338,11101952,-795,0,1701665515,12989.633592239996,126.96392429999833,54406.48630968
2023-12-04,04:51:57.000,338,11102003,-795,0,1701665516,12989.59991068999,126.92867865000153,54406.38150288001
2023-12-04,04:51:58.000,338,11101977,-795,0,1701665517,12989.62011961999,126.89343300000473,54406.46534832
2023-12-04,04:51:59.000,338,11101951,-795,0,1701665518,12989.660537479991,126.90753126000345,54406.58412936
2023-12-04,04:52:00.000,338,11101982,-795,0,1701665519,12989.674010099996,126.82294170000387,54406.563168
2023-12-04,04:52:01.000,338,11101908,-795,0,1701665520,12989.700955339991,126.76654866000172,54406.52124528
2023-12-04,04:52:02.000,338,11101946,-795,0,1701665521,12989.674010099996,126.75949953000236,54406.36752864
2023-12-04,04:52:03.000,338,11101924,-795,0,1701665522,12989.674010099996,126.75949953000236,54406.33259304001
2023-12-04,04:52:04.000,338,11101945,-795,0,1701665523,12989.707691650001,126.68900823000149,54406.37451576
2023-12-04,04:52:05.000,338,11102007,-795,0,1701665524,12989.660537479991,126.67490997000277,54406.402464239996
2023-12-04,04:52:06.000,338,11102010,-795,0,1701665525,12989.68748272,126.64671344999806,54406.33259304001
2023-12-04,04:52:07.000,338,11101948,-795,0,1701665526,12989.741373199991,126.61146780000126,54406.4234256
2023-12-04,04:52:08.000,338,11101948,-795,0,1701665527,12989.694219029996,126.5409765000004,54406.32560592
2023-12-04,04:52:09.000,338,11101882,-795,0,1701665528,12989.674010099996,126.55507475999912,54406.36054152001
2023-12-04,04:52:10.000,338,11101929,-795,0,1701665529,12989.653801169996,126.53392737000104,54406.339580160005
2023-12-04,04:52:11.000,338,11101986,-795,0,1701665530,12989.62685593,126.49868172000424,54406.290670320006
2023-12-04,04:52:12.000,338,11101910,-795,0,1701665531,12989.58643807,126.5057308500036,54406.14394080001
2023-12-04,04:52:13.000,338,11101965,-795,0,1701665532,12989.492129729995,126.45638694000081,54406.13695368
2023-12-04,04:52:14.000,338,11102015,-795,0,1701665533,12989.56622914,126.42819042000338,54406.19983776
2023-12-04,04:52:15.000,338,11101977,-795,0,1701665534,12989.48539342,126.40704302999802,54406.24176048001
2023-12-04,04:52:16.000,338,11102016,-795,0,1701665535,12989.50560235,126.38589563999994,54406.19983776
2023-12-04,04:52:17.000,338,11101926,-795,0,1701665536,12989.4045577,126.37179738000123,54406.08105672
2023-12-04,04:52:18.000,338,11101957,-795,0,1701665537,12989.411294009995,126.37179738000123,54406.102018080004
2023-12-04,04:52:19.000,338,11101903,-795,0,1701665538,12989.330458289995,126.3295025999978,54406.039134
2023-12-04,04:52:20.000,338,11101971,-795,0,1701665539,12989.30351305,126.30835520999972,54406.07406960001
2023-12-04,04:52:21.000,338,11101959,-795,0,1701665540,12989.249622569994,126.28720782000164,54405.94830144001
2023-12-04,04:52:22.000,338,11101952,-795,0,1701665541,12989.25635887999,126.2590113000042,54405.87843024001
2023-12-04,04:52:23.000,338,11101968,-795,0,1701665542,12989.31698566999,126.26606043000356,54406.04612112001
2023-12-04,04:52:24.000,338,11101961,-795,0,1701665543,12989.269831499994,126.23081477999949,54405.98323704
2023-12-04,04:52:25.000,338,11101956,-795,0,1701665544,12989.290040429994,126.26606043000356,54405.92734008001
2023-12-04,04:52:26.000,338,11101917,-795,0,1701665545,12989.17552315999,126.2590113000042,54405.717726480005
2023-12-04,04:52:27.000,338,11101877,-795,0,1701665546,12989.188995779994,126.24491303999821,54405.787597680006
2023-12-04,04:52:28.000,338,11101929,-795,0,1701665547,12989.17552315999,126.21671652000077,54405.59195832001
2023-12-04,04:52:29.000,338,11101950,-795,0,1701665548,12989.188995779994,126.26606043000356,54405.717726480005
2023-12-04,04:52:30.000,338,11101991,-795,0,1701665549,12989.19573208999,126.25196217000484,54405.7247136
2023-12-04,04:52:31.000,338,11101983,-795,0,1701665550,12989.135105299989,126.26606043000356,54405.668816640005
2023-12-04,04:52:32.000,338,11102023,-795,0,1701665551,12989.141841609999,126.23081477999949,54405.52208712001
2023-12-04,04:52:33.000,338,11101875,-795,0,1701665552,12988.993642789988,126.3295025999978,54405.57099696001
2023-12-04,04:52:34.000,338,11101954,-795,0,1701665553,12989.081214819998,126.28720782000164,54405.57798408
2023-12-04,04:52:35.000,338,11101949,-795,0,1701665554,12989.114896369989,126.28015869000228,54405.53606136
2023-12-04,04:52:36.000,338,11101872,-795,0,1701665555,12989.040796959998,126.30835520999972,54405.36138336
2023-12-04,04:52:37.000,338,11101903,-795,0,1701665556,12989.040796959998,126.28015869000228,54405.35439624001
2023-12-04,04:52:38.000,338,11101950,-795,0,1701665557,12989.081214819998,126.30835520999972,54405.44522880001
2023-12-04,04:52:39.000,338,11101971,-795,0,1701665558,12989.081214819998,126.3295025999978,54405.43824168
2023-12-04,04:52:40.000,338,11101960,-795,0,1701665559,12989.074478509989,126.30835520999972,54405.396318959996
2023-12-04,04:52:41.000,338,11101967,-795,0,1701665560,12989.114896369989,126.36474825000187,54405.340422
2023-12-04,04:52:42.000,338,11101925,-795,0,1701665561,12989.067742199994,126.32245346999844,54405.10984704001
2023-12-04,04:52:43.000,338,11101892,-795,0,1701665562,12989.081214819998,126.35769912000251,54405.165744000005
2023-12-04,04:52:44.000,338,11101934,-795,0,1701665563,12989.108160059994,126.33655173000443,54405.228628079996
2023-12-04,04:52:45.000,338,11102003,-795,0,1701665564,12989.087951129994,126.35769912000251,54405.03298872
2023-12-04,04:52:46.000,338,11101926,-795,0,1701665565,12989.094687439989,126.35769912000251,54405.07491144
2023-12-04,04:52:47.000,338,11102027,-795,0,1701665566,12989.094687439989,126.30130608000036,54405.06093720001
2023-12-04,04:52:48.000,338,11101939,-795,0,1701665567,12989.135105299989,126.35064999000315,54405.06093720001
2023-12-04,04:52:49.000,338,11101937,-795,0,1701665568,12989.135105299989,126.30130608000036,54405.12382128
2023-12-04,04:52:50.000,338,11101959,-795,0,1701665569,12989.108160059994,126.30130608000036,54404.949143280006
2023-12-04,04:52:51.000,338,11101987,-795,0,1701665570,12989.121632679999,126.30130608000036,54404.949143280006
2023-12-04,04:52:52.000,338,11101950,-795,0,1701665571,12989.067742199994,126.3295025999978,54404.76747816
2023-12-04,04:52:53.000,338,11101952,-795,0,1701665572,12989.067742199994,126.28720782000164,54404.82337512001
2023-12-04,04:52:54.000,338,11102025,-795,0,1701665573,12989.162050539999,126.31540433999908,54404.84433648
2023-12-04,04:52:55.000,338,11101958,-795,0,1701665574,12989.209204709994,126.27310956000292,54404.9561304
2023-12-04,04:52:56.000,338,11102011,-795,0,1701665575,12989.168786849994,126.27310956000292,54404.816388
2023-12-04,04:52:57.000,338,11101866,-795,0,1701665576,12989.114896369989,126.23786390999885,54404.6766456
2023-12-04,04:52:58.000,338,11102073,-795,0,1701665577,12989.108160059994,126.2590113000042,54404.48100624
2023-12-04,04:52:59.000,338,11101940,-795,0,1701665578,12989.114896369989,126.24491303999821,54404.55786456001
2023-12-04,04:53:00.000,338,11101973,-795,0,1701665579,12989.182259469999,126.26606043000356,54404.55786456001
2023-12-04,04:53:01.000,338,11101932,-795,0,1701665580,12989.047533269993,126.21671652000077,54404.40414792
2023-12-04,04:53:02.000,338,11101926,-795,0,1701665581,12989.040796959998,126.24491303999821,54404.38318656
2023-12-04,04:53:03.000,338,11101963,-795,0,1701665582,12989.114896369989,126.18852000000334,54404.5019676
2023-12-04,04:53:04.000,338,11101935,-795,0,1701665583,12989.081214819998,126.20966739000141,54404.4320964
2023-12-04,04:53:05.000,338,11101912,-795,0,1701665584,12989.087951129994,126.16737260999798,54404.36921232001
2023-12-04,04:53:06.000,338,11101918,-795,0,1701665585,12989.074478509989,126.18852000000334,54404.21549568
2023-12-04,04:53:07.000,338,11101932,-795,0,1701665586,12989.020588029998,126.12507783000183,54404.06177904001
2023-12-04,04:53:08.000,338,11101946,-795,0,1701665587,12988.986906479993,126.08983217999776,54404.00588208
2023-12-04,04:53:09.000,338,11101945,-795,0,1701665588,12989.020588029998,126.0475374000016,54404.07575328
2023-12-04,04:53:10.000,338,11101960,-795,0,1701665589,12989.047533269993,126.05458653000096,54404.03383056001
2023-12-04,04:53:11.000,338,11101956,-795,0,1701665590,12988.980170169998,125.96999697000138,54403.81024272
2023-12-04,04:53:12.000,338,11101968,-795,0,1701665591,12989.061005889998,125.9840952300001,54403.89408816001
2023-12-04,04:53:13.000,338,11101885,-795,0,1701665592,12989.040796959998,125.95589871000266,54403.78229424
2023-12-04,04:53:14.000,338,11101860,-795,0,1701665593,12989.047533269993,125.90655479999987,54403.72639728001
2023-12-04,04:53:15.000,338,11101927,-795,0,1701665594,12989.054269579989,125.84311262999836,54403.67748744001
2023-12-04,04:53:16.000,338,11102015,-795,0,1701665595,12989.108160059994,125.85721089000435,54403.67050032
2023-12-04,04:53:17.000,338,11101949,-795,0,1701665596,12988.980170169998,125.77262133000477,54403.43293824001
2023-12-04,04:53:18.000,338,11101949,-795,0,1701665597,12989.027324339993,125.75147393999941,54403.48184808001
2023-12-04,04:53:19.000,338,11101995,-795,0,1701665598,12989.121632679999,125.66688437999983,54403.593642
2023-12-04,04:53:20.000,338,11102022,-795,0,1701665599,12989.101423749999,125.67393350999919,54403.537745040005
2023-12-04,04:53:21.000,338,11101933,-795,0,1701665600,12989.094687439989,125.65278612000111,54403.488835200005
2023-12-04,04:53:22.000,338,11101931,-795,0,1701665601,12989.067742199994,125.60344220999832,54403.25826024
2023-12-04,04:53:23.000,338,11101946,-795,0,1701665602,12989.061005889998,125.53295091000473,54403.251273120004
2023-12-04,04:53:24.000,338,11101958,-795,0,1701665603,12989.141841609999,125.5259017799981,54403.19537616001
2023-12-04,04:53:25.000,338,11101997,-795,0,1701665604,12989.108160059994,125.44836134999787,54403.05563376001
2023-12-04,04:53:26.000,338,11101942,-795,0,1701665605,12989.168786849994,125.38491918000364,54402.9997368
2023-12-04,04:53:27.000,338,11101960,-795,0,1701665606,12989.148577919994,125.33557527000085,54403.00672392001
2023-12-04,04:53:28.000,338,11101959,-795,0,1701665607,12989.168786849994,125.35672265999892,54402.89493
2023-12-04,04:53:29.000,338,11101965,-795,0,1701665608,12989.21594101999,125.2791822299987,54402.9997368
2023-12-04,04:53:30.000,338,11101934,-795,0,1701665609,12989.222677329999,125.2439365800019,54402.88095576001
2023-12-04,04:53:31.000,338,11101915,-795,0,1701665610,12989.229413639994,125.18049441000039,54402.85300728
2023-12-04,04:53:32.000,338,11101951,-795,0,1701665611,12989.141841609999,125.1452487600036,54402.59448384001
2023-12-04,04:53:33.000,338,11101971,-795,0,1701665612,12989.229413639994,125.08180659000209,54402.66435504
2023-12-04,04:53:34.000,338,11102017,-795,0,1701665613,12989.188995779994,125.07475746000273,54402.63640656
2023-12-04,04:53:35.000,338,11101991,-795,0,1701665614,12989.36413984,124.96902050999779,54402.67134216001
2023-12-04,04:53:36.000,338,11101993,-795,0,1701665615,12989.350667219995,124.97606964000443,54402.67134216001
2023-12-04,04:53:37.000,338,11101942,-795,0,1701665616,12989.36413984,124.94082399000035,54402.433780080006
2023-12-04,04:53:38.000,338,11101946,-795,0,1701665617,12989.37761245999,124.87033268999949,54402.50365128001
2023-12-04,04:53:39.000,338,11101969,-795,0,1701665618,12989.4045577,124.84918530000141,54402.47570280001
2023-12-04,04:53:40.000,338,11101931,-795,0,1701665619,12989.42476663,124.82098878000397,54402.47570280001
2023-12-04,04:53:41.000,338,11101984,-795,0,1701665620,12989.39782138999,124.7857431299999,54402.314999040005
2023-12-04,04:53:42.000,338,11101902,-795,0,1701665621,12989.41803031999,124.68000618000224,54402.39185736
2023-12-04,04:53:43.000,338,11101992,-795,0,1701665622,12989.492129729995,124.68000618000224,54402.314999040005
2023-12-04,04:53:44.000,338,11102001,-795,0,1701665623,12989.51907496999,124.63066226999945,54402.34294752
2023-12-04,04:53:45.000,338,11101970,-795,0,1701665624,12989.552756519995,124.58131836000393,54402.29403768
2023-12-04,04:53:46.000,338,11101946,-795,0,1701665625,12989.532547589995,124.52492532000178,54402.22416648
2023-12-04,04:53:47.000,338,11101924,-795,0,1701665626,12989.51907496999,124.4403357600022,54402.06346272
2023-12-04,04:53:48.000,338,11102025,-795,0,1701665627,12989.51907496999,124.4403357600022,54401.96564304
2023-12-04,04:53:49.000,338,11101989,-795,0,1701665628,12989.552756519995,124.34869707000325,54401.94468168
2023-12-04,04:53:50.000,338,11101960,-795,0,1701665629,12989.62685593,124.32050054999854,54402.08442408
2023-12-04,04:53:51.000,338,11101988,-795,0,1701665630,12989.68748272,124.25000924999767,54402.03551424
2023-12-04,04:53:52.000,338,11101966,-795,0,1701665631,12989.674010099996,124.20771447000152,54401.94468168
2023-12-04,04:53:53.000,338,11101943,-795,0,1701665632,12989.680746409991,124.13722317000065,54402.00057864001
2023-12-04,04:53:54.000,338,11102013,-795,0,1701665633,12989.66727379,124.10197752000386,54401.979617280005
2023-12-04,04:53:55.000,338,11101944,-795,0,1701665634,12989.714427959996,124.04558448000171,54401.909746080004
2023-12-04,04:53:56.000,338,11101931,-795,0,1701665635,12989.660537479991,124.03853535000235,54401.763016560006
2023-12-04,04:53:57.000,338,11101973,-795,0,1701665636,12989.674010099996,123.96804405000148,54401.742055200004
2023-12-04,04:53:58.000,338,11101999,-795,0,1701665637,12989.707691650001,123.96099492000212,54401.83288776001
2023-12-04,04:53:59.000,338,11101994,-795,0,1701665638,12989.788527370001,123.84820883999782,54401.87481048001
2023-12-04,04:54:00.000,338,11101968,-795,0,1701665639,12989.801999989992,123.78476667000359,54401.7769908
2023-12-04,04:54:01.000,338,11101951,-795,0,1701665640,12989.761582129991,123.77771754000423,54401.763016560006
2023-12-04,04:54:02.000,338,11101947,-795,0,1701665641,12989.633592239996,123.74247189000016,54401.49750600001
2023-12-04,04:54:03.000,338,11101962,-795,0,1701665642,12989.66727379,123.70722624000337,54401.476544640005
2023-12-04,04:54:04.000,338,11101950,-795,0,1701665643,12989.653801169996,123.67902971999865,54401.37173784001
2023-12-04,04:54:05.000,338,11101976,-795,0,1701665644,12989.68748272,123.57329277000099,54401.49051888
2023-12-04,04:54:06.000,338,11102004,-795,0,1701665645,12989.721164269991,123.50280147000012,54401.476544640005
2023-12-04,04:54:07.000,338,11101958,-795,0,1701665646,12989.721164269991,123.47460495000269,54401.427634800006
2023-12-04,04:54:08.000,338,11101996,-795,0,1701665647,12989.653801169996,123.43935929999861,54401.29487952
2023-12-04,04:54:09.000,338,11101955,-795,0,1701665648,12989.64706486,123.36886799999775,54401.16911136
2023-12-04,04:54:10.000,338,11101934,-795,0,1701665649,12989.62011961999,123.30542583000351,54401.24596968
2023-12-04,04:54:11.000,338,11101894,-795,0,1701665650,12989.660537479991,123.23493453000265,54401.238982560004
2023-12-04,04:54:12.000,338,11101968,-795,0,1701665651,12989.606647,123.21378714000457,54401.0782788
2023-12-04,04:54:13.000,338,11101951,-795,0,1701665652,12989.55949282999,123.23493453000265,54401.06430456001
2023-12-04,04:54:14.000,338,11101968,-795,0,1701665653,12989.613383309996,123.1785414900005,54401.16911136
2023-12-04,04:54:15.000,338,11101970,-795,0,1701665654,12989.64706486,123.12214844999835,54401.17609848
2023-12-04,04:54:16.000,338,11101970,-795,0,1701665655,12989.62685593,123.10100106000027,54401.071291680004
2023-12-04,04:54:17.000,338,11101931,-795,0,1701665656,12989.59991068999,123.05870628000412,54400.924562160006
2023-12-04,04:54:18.000,338,11101997,-795,0,1701665657,12989.56622914,123.06575541000348,54400.95251064
2023-12-04,04:54:19.000,338,11101967,-795,0,1701665658,12989.58643807,123.00936237000133,54400.95949776
2023-12-04,04:54:20.000,338,11101974,-795,0,1701665659,12989.55949282999,123.00936237000133,54400.854690960005
2023-12-04,04:54:21.000,338,11101903,-795,0,1701665660,12989.48539342,122.96001845999854,54400.756871280006
2023-12-04,04:54:22.000,338,11102009,-795,0,1701665661,12989.49886603999,122.91772368000238,54400.735909920004
2023-12-04,04:54:23.000,338,11101984,-795,0,1701665662,12989.552756519995,122.91772368000238,54400.8337296
2023-12-04,04:54:24.000,338,11101951,-795,0,1701665663,12989.53928389999,122.88952715999767,54400.81975536
2023-12-04,04:54:25.000,338,11101932,-795,0,1701665664,12989.56622914,122.88952715999767,54400.735909920004
2023-12-04,04:54:26.000,338,11101951,-795,0,1701665665,12989.48539342,122.86133064000023,54400.6939872
2023-12-04,04:54:27.000,338,11101941,-795,0,1701665666,12989.42476663,122.81903586000408,54400.49834784
2023-12-04,04:54:28.000,338,11101925,-795,0,1701665667,12989.37761245999,122.81903586000408,54400.49834784
2023-12-04,04:54:29.000,338,11101959,-795,0,1701665668,12989.41803031999,122.80493759999808,54400.61712888
2023-12-04,04:54:30.000,338,11101992,-795,0,1701665669,12989.47865710999,122.78379021,54400.624116
2023-12-04,04:54:31.000,338,11102013,-795,0,1701665670,12989.43823924999,122.72739716999786,54400.5542448
2023-12-04,04:54:32.000,338,11101978,-795,0,1701665671,12989.411294009995,122.73444630000449,54400.50533496
2023-12-04,04:54:33.000,338,11101932,-795,0,1701665672,12989.451711869995,122.74854456000321,54400.470399360005
2023-12-04,04:54:34.000,338,11101975,-795,0,1701665673,12989.42476663,122.71329890999914,54400.40751528
2023-12-04,04:54:35.000,338,11101941,-795,0,1701665674,12989.36413984,122.75559369000257,54400.35860544
2023-12-04,04:54:36.000,338,11101964,-795,0,1701665675,12989.411294009995,122.69215152000106,54400.28174712
2023-12-04,04:54:37.000,338,11101916,-795,0,1701665676,12989.42476663,122.62870934999955,54400.17694032001
2023-12-04,04:54:38.000,338,11101987,-795,0,1701665677,12989.45844817999,122.6216602200002,54400.28873424
2023-12-04,04:54:39.000,338,11101969,-795,0,1701665678,12989.46518449,122.5864145700034,54400.26078576
2023-12-04,04:54:40.000,338,11101967,-795,0,1701665679,12989.48539342,122.57231631000468,54400.3096956
2023-12-04,04:54:41.000,338,11101905,-795,0,1701665680,12989.52581128,122.55116891999933,54400.19790168001
2023-12-04,04:54:42.000,338,11101949,-795,0,1701665681,12989.44497556,122.53002153000125,54400.02322368
2023-12-04,04:54:43.000,338,11101975,-795,0,1701665682,12989.431502939995,122.50887414000317,54400.10706912001
2023-12-04,04:54:44.000,338,11101999,-795,0,1701665683,12989.411294009995,122.48067761999846,54400.09309488
2023-12-04,04:54:45.000,338,11101974,-795,0,1701665684,12989.52581128,122.4383828400023,54400.100082
2023-12-04,04:54:46.000,338,11101976,-795,0,1701665685,12989.45844817999,122.4383828400023,54400.00226232
2023-12-04,04:54:47.000,338,11101920,-795,0,1701665686,12989.47865710999,122.43133371000295,54399.95335248
2023-12-04,04:54:48.000,338,11101957,-795,0,1701665687,12989.45844817999,122.40313718999823,54399.967326720005
2023-12-04,04:54:49.000,338,11101917,-795,0,1701665688,12989.55949282999,122.38198980000016,54399.97431384
2023-12-04,04:54:50.000,338,11101916,-795,0,1701665689,12989.54602021,122.35379328000272,54399.95335248
2023-12-04,04:54:51.000,338,11101950,-795,0,1701665690,12989.59991068999,122.28330198000185,54399.93937824001
2023-12-04,04:54:52.000,338,11101948,-795,0,1701665691,12989.532547589995,122.28330198000185,54399.79264872001
2023-12-04,04:54:53.000,338,11101939,-795,0,1701665692,12989.56622914,122.26920372000313,54399.68784192
2023-12-04,04:54:54.000,338,11101933,-795,0,1701665693,12989.66727379,122.2269089399997,54399.88348128
2023-12-04,04:54:55.000,338,11101946,-795,0,1701665694,12989.68748272,122.17756503000419,54399.89046840001
2023-12-04,04:54:56.000,338,11101960,-795,0,1701665695,12989.674010099996,122.20576155000163,54399.82059720001
2023-12-04,04:54:57.000,338,11101978,-795,0,1701665696,12989.64706486,122.17051590000483,54399.631944960005
2023-12-04,04:54:58.000,338,11101956,-795,0,1701665697,12989.707691650001,122.10707373000332,54399.73675176
2023-12-04,04:54:59.000,338,11101938,-795,0,1701665698,12989.694219029996,122.11412286000268,54399.68784192
2023-12-04,04:55:00.000,338,11101961,-795,0,1701665699,12989.727900580001,122.07887720999861,54399.680854800004
2023-12-04,04:55:01.000,338,11101979,-795,0,1701665700,12989.58643807,122.06477894999989,54399.42931848
2023-12-04,04:55:02.000,338,11101961,-795,0,1701665701,12989.606647,121.98723851999966,54399.464254080005
2023-12-04,04:55:03.000,338,11101932,-795,0,1701665702,12989.64706486,122.02248417000374,54399.42233136
2023-12-04,04:55:04.000,338,11102042,-795,0,1701665703,12989.674010099996,121.97314026000095,54399.47822832
2023-12-04,04:55:05.000,338,11101933,-795,0,1701665704,12989.707691650001,121.95904200000223,54399.4712412
2023-12-04,04:55:06.000,338,11101887,-795,0,1701665705,12989.707691650001,121.93084548000479,54399.40835712001
2023-12-04,04:55:07.000,338,11101972,-795,0,1701665706,12989.680746409991,121.9167472199988,54399.35944728001
2023-12-04,04:55:08.000,338,11101971,-795,0,1701665707,12989.66727379,121.90264896000008,54399.19175640001
2023-12-04,04:55:09.000,338,11101967,-795,0,1701665708,12989.66727379,121.85330505000456,54399.14983368001
2023-12-04,04:55:10.000,338,11102018,-795,0,1701665709,12989.721164269991,121.79691201000242,54399.25464048
2023-12-04,04:55:11.000,338,11101951,-795,0,1701665710,12989.68748272,121.79691201000242,54399.198743520006
2023-12-04,04:55:12.000,338,11101966,-795,0,1701665711,12989.680746409991,121.75461722999898,54399.11489808
2023-12-04,04:55:13.000,338,11101921,-795,0,1701665712,12989.714427959996,121.72642071000155,54399.177782160004
2023-12-04,04:55:14.000,338,11101932,-795,0,1701665713,12989.700955339991,121.65592941000068,54399.10791096
2023-12-04,04:55:15.000,338,11101910,-795,0,1701665714,12989.680746409991,121.6347820200026,54399.03803976
2023-12-04,04:55:16.000,338,11101994,-795,0,1701665715,12989.633592239996,121.61363463000453,54398.891310240004
2023-12-04,04:55:17.000,338,11101982,-795,0,1701665716,12989.640328549991,121.56429072000174,54398.863361760006
2023-12-04,04:55:18.000,338,11101973,-795,0,1701665717,12989.68748272,121.56429072000174,54399.031052640006
2023-12-04,04:55:19.000,338,11101992,-795,0,1701665718,12989.707691650001,121.51494680999895,54399.02406552001
2023-12-04,04:55:20.000,338,11102005,-795,0,1701665719,12989.700955339991,121.49379942000087,54399.00310416001
2023-12-04,04:55:21.000,338,11101960,-795,0,1701665720,12989.714427959996,121.43740637999872,54398.93323296001
2023-12-04,04:55:22.000,338,11101924,-795,0,1701665721,12989.606647,121.41625899000064,54398.76554208001
2023-12-04,04:55:23.000,338,11101970,-795,0,1701665722,12989.56622914,121.40216073000192,54398.75156784
2023-12-04,04:55:24.000,338,11101970,-795,0,1701665723,12989.606647,121.34576768999978,54398.78650344001
2023-12-04,04:55:25.000,338,11101980,-795,0,1701665724,12989.606647,121.31757117000234,54398.73060648
2023-12-04,04:55:26.000,338,11101983,-795,0,1701665725,12989.552756519995,121.29642378000426,54398.59785120001
2023-12-04,04:55:27.000,338,11101942,-795,0,1701665726,12989.53928389999,121.28232551999827,54398.58387696
2023-12-04,04:55:28.000,338,11102032,-795,0,1701665727,12989.532547589995,121.23298161000275,54398.46509592
2023-12-04,04:55:29.000,338,11101939,-795,0,1701665728,12989.633592239996,121.19773595999868,54398.58387696
2023-12-04,04:55:30.000,338,11101988,-795,0,1701665729,12989.572965449996,121.14134292000381,54398.58387696
2023-12-04,04:55:31.000,338,11101972,-795,0,1701665730,12989.57970175999,121.09904814000038,54398.46509592
2023-12-04,04:55:32.000,338,11101994,-795,0,1701665731,12989.53928389999,121.07085162000294,54398.38125048001
2023-12-04,04:55:33.000,338,11101958,-795,0,1701665732,12989.53928389999,121.01445858000079,54398.33234064001
2023-12-04,04:55:34.000,338,11101976,-795,0,1701665733,12989.572965449996,121.01445858000079,54398.388237600004
2023-12-04,04:55:35.000,338,11101966,-795,0,1701665734,12989.64706486,120.97216380000464,54398.45112168001
2023-12-04,04:55:36.000,338,11101978,-795,0,1701665735,12989.552756519995,120.85937772000034,54398.073817200006
2023-12-04,04:55:37.000,338,11101945,-795,0,1701665736,12989.572965449996,120.89462337000441,54398.37426336
2023-12-04,04:55:38.000,338,11101937,-795,0,1701665737,12989.55949282999,120.78183729000011,54398.19958536
2023-12-04,04:55:39.000,338,11101948,-795,0,1701665738,12989.62011961999,120.75364077000268,54398.19958536
2023-12-04,04:55:40.000,338,11101957,-795,0,1701665739,12989.653801169996,120.7183951199986,54398.20657248
2023-12-04,04:55:41.000,338,11101981,-795,0,1701665740,12989.606647,120.67610034000245,54398.11573992001
2023-12-04,04:55:42.000,338,11101952,-795,0,1701665741,12989.606647,120.61265817000094,54398.05984296
2023-12-04,04:55:43.000,338,11101926,-795,0,1701665742,12989.707691650001,120.57036339000479,54398.18561112001
2023-12-04,04:55:44.000,338,11101999,-795,0,1701665743,12989.714427959996,120.48577382999792,54398.15766264
2023-12-04,04:55:45.000,338,11101949,-795,0,1701665744,12989.781791059992,120.43642992000241,54398.10176568
2023-12-04,04:55:46.000,338,11102011,-795,0,1701665745,12989.660537479991,120.3729877500009,54397.9340748
2023-12-04,04:55:47.000,338,11101940,-795,0,1701665746,12989.694219029996,120.28839819000132,54397.9340748
2023-12-04,04:55:48.000,338,11101957,-795,0,1701665747,12989.768318440001,120.21790689000045,54398.003946000004
2023-12-04,04:55:49.000,338,11101936,-795,0,1701665748,12989.795263679996,120.18266124000365,54397.92010056
2023-12-04,04:55:50.000,338,11101944,-795,0,1701665749,12989.781791059992,120.1262682000015,54397.96202328
2023-12-04,04:55:51.000,338,11101966,-795,0,1701665750,12989.822208919992,120.08397341999807,54397.84324224
2023-12-04,04:55:52.000,338,11102005,-795,0,1701665751,12989.775054749996,120.02053125000384,54397.836255120004
2023-12-04,04:55:53.000,338,11101897,-795,0,1701665752,12989.835681539997,119.97823647000041,54397.885164960004
2023-12-04,04:55:54.000,338,11101956,-795,0,1701665753,12989.727900580001,119.8795486500021,54397.668564240004
2023-12-04,04:55:55.000,338,11101947,-795,0,1701665754,12989.855890469997,119.87249952000275,54397.77337104
2023-12-04,04:55:56.000,338,11101985,-795,0,1701665755,12989.815472609997,119.83020473999932,54397.63362864
2023-12-04,04:55:57.000,338,11101914,-795,0,1701665756,12989.741373199991,119.73856605000037,54397.60568016
2023-12-04,04:55:58.000,338,11101964,-795,0,1701665757,12989.828945230001,119.74561517999973,54397.77337104
2023-12-04,04:55:59.000,338,11101937,-795,0,1701665758,12989.923253569992,119.65397649000079,54397.74542256
2023-12-04,04:56:00.000,338,11101973,-795,0,1701665759,12989.950198810002,119.59758344999864,54397.70349984
2023-12-04,04:56:01.000,338,11101985,-795,0,1701665760,12989.963671429992,119.59053431999928,54397.69651272
2023-12-04,04:56:02.000,338,11101959,-795,0,1701665761,12989.909780950002,119.5693869300012,54397.47292488001
2023-12-04,04:56:03.000,338,11101931,-795,0,1701665762,12989.963671429992,119.49889563000033,54397.55677032
2023-12-04,04:56:04.000,338,11101963,-795,0,1701665763,12990.004089289992,119.42840432999947,54397.55677032
2023-12-04,04:56:05.000,338,11101969,-795,0,1701665764,12990.031034530002,119.38610955000331,54397.57773168
2023-12-04,04:56:06.000,338,11101940,-795,0,1701665765,12990.010825600002,119.3579130299986,54397.479912
2023-12-04,04:56:07.000,338,11101936,-795,0,1701665766,12990.098397629998,119.30856912000309,54397.52882184
2023-12-04,04:56:08.000,338,11101982,-795,0,1701665767,12990.185969659993,119.26627433999965,54397.60568016
2023-12-04,04:56:09.000,338,11101985,-795,0,1701665768,12990.179233349998,119.21693043000414,54397.60568016
2023-12-04,04:56:10.000,338,11101990,-795,0,1701665769,12990.159024419998,119.16053739000199,54397.47292488001
2023-12-04,04:56:11.000,338,11101967,-795,0,1701665770,12990.185969659993,119.17463565000071,54397.50786048
2023-12-04,04:56:12.000,338,11101995,-795,0,1701665771,12990.165760729993,119.13234087000455,54397.403053680006
2023-12-04,04:56:13.000,338,11101938,-795,0,1701665772,12990.165760729993,119.05480044000433,54397.403053680006
2023-12-04,04:56:14.000,338,11101986,-795,0,1701665773,12990.138815489998,119.04070217999833,54397.4100408
2023-12-04,04:56:15.000,338,11101933,-795,0,1701665774,12990.280277999998,118.9772600100041,54397.55677032
2023-12-04,04:56:16.000,338,11102000,-795,0,1701665775,12990.260069069998,118.88562131999788,54397.54279608001
2023-12-04,04:56:17.000,338,11101928,-795,0,1701665776,12990.246596449993,118.89971958000388,54397.500873360004
2023-12-04,04:56:18.000,338,11101963,-795,0,1701665777,12990.179233349998,118.81513002000429,54397.25632416001
2023-12-04,04:56:19.000,338,11101976,-795,0,1701665778,12990.159024419998,118.75873698000214,54397.19344008
2023-12-04,04:56:20.000,338,11101940,-795,0,1701665779,12990.212914899988,118.75168785000278,54397.4100408
2023-12-04,04:56:21.000,338,11101982,-795,0,1701665780,12990.165760729993,118.72349132999807,54397.32619536001
2023-12-04,04:56:22.000,338,11101945,-795,0,1701665781,12990.165760729993,118.67414742000256,54397.31222112
2023-12-04,04:56:23.000,338,11101972,-795,0,1701665782,12990.253332759989,118.63185263999912,54397.43798928
2023-12-04,04:56:24.000,338,11101898,-795,0,1701665783,12990.260069069998,118.60365612000169,54397.43100216
2023-12-04,04:56:25.000,338,11101935,-795,0,1701665784,12990.226387519993,118.56136133999826,54397.39606656001
2023-12-04,04:56:26.000,338,11101991,-795,0,1701665785,12990.233123829988,118.48382090999803,54397.32619536001
2023-12-04,04:56:27.000,338,11101965,-795,0,1701665786,12990.159024419998,118.50496830000338,54397.20741432001
2023-12-04,04:56:28.000,338,11101979,-795,0,1701665787,12990.172497039988,118.43447700000252,54397.14453024
2023-12-04,04:56:29.000,338,11101954,-795,0,1701665788,12990.192705969988,118.4062804799978,54397.32619536001
2023-12-04,04:56:30.000,338,11101977,-795,0,1701665789,12990.233123829988,118.31464178999886,54397.29125976
2023-12-04,04:56:31.000,338,11101946,-795,0,1701665790,12990.159024419998,118.3075926599995,54397.25632416001
2023-12-04,04:56:32.000,338,11101952,-795,0,1701665791,12990.199442279998,118.25119962000463,54397.2702984
2023-12-04,04:56:33.000,338,11102001,-795,0,1701665792,12990.118606559998,118.18070832000376,54397.12356888
2023-12-04,04:56:34.000,338,11101938,-795,0,1701665793,12990.165760729993,118.18070832000376,54397.20741432001
2023-12-04,04:56:35.000,338,11101943,-795,0,1701665794,12990.159024419998,118.13136441000097,54397.25632416001
2023-12-04,04:56:36.000,338,11101922,-795,0,1701665795,12990.159024419998,118.07497136999882,54397.22138856
2023-12-04,04:56:37.000,338,11101975,-795,0,1701665796,12989.916517259997,118.11726615000225,54397.130556
2023-12-04,04:56:38.000,338,11101988,-795,0,1701665797,12990.044507149993,118.03972572000202,54397.06068480001
2023-12-04,04:56:39.000,338,11101985,-795,0,1701665798,12990.071452390002,117.94808703000308,54397.22138856
2023-12-04,04:56:40.000,338,11102008,-795,0,1701665799,12990.098397629998,117.94808703000308,54397.284272640005
2023-12-04,04:56:41.000,338,11101911,-795,0,1701665800,12990.057979769997,117.94103790000372,54397.29125976
2023-12-04,04:56:42.000,338,11101941,-795,0,1701665801,12990.051243460002,117.87054660000285,54397.22138856
2023-12-04,04:56:43.000,338,11101954,-795,0,1701665802,12989.923253569992,117.87759573000221,54397.05369768
2023-12-04,04:56:44.000,338,11101950,-795,0,1701665803,12989.950198810002,117.8634974700035,54397.018762080006
2023-12-04,04:56:45.000,338,11101943,-795,0,1701665804,12989.977144049997,117.85644834000414,54397.22138856
2023-12-04,04:56:46.000,338,11101948,-795,0,1701665805,12989.936726189997,117.77890791000391,54397.2004272
2023-12-04,04:56:47.000,338,11101948,-795,0,1701665806,12989.943462499992,117.78595704000327,54397.25632416001
2023-12-04,04:56:48.000,338,11101962,-795,0,1701665807,12989.896308329997,117.74366225999984,54397.15850448001
2023-12-04,04:56:49.000,338,11101980,-795,0,1701665808,12989.842417849992,117.75776051999856,54397.01177496001
2023-12-04,04:56:50.000,338,11101940,-795,0,1701665809,12989.855890469997,117.70841661000304,54397.130556
2023-12-04,04:56:51.000,338,11101971,-795,0,1701665810,12989.828945230001,117.73661313000048,54396.997800720004
2023-12-04,04:56:52.000,338,11101974,-795,0,1701665811,12989.795263679996,117.65907270000025,54396.99081360001
2023-12-04,04:56:53.000,338,11101896,-795,0,1701665812,12989.781791059992,117.67317095999897,54396.96985224001
2023-12-04,04:56:54.000,338,11101971,-795,0,1701665813,12989.889572020002,117.63087618000282,54397.15850448001
2023-12-04,04:56:55.000,338,11101965,-795,0,1701665814,12989.855890469997,117.63087618000282,54397.15151736
2023-12-04,04:56:56.000,338,11101992,-795,0,1701665815,12989.754845819996,117.59563052999874,54397.10260752
2023-12-04,04:56:57.000,338,11101930,-795,0,1701665816,12989.741373199991,117.58153227000003,54396.94190376001
2023-12-04,04:56:58.000,338,11101914,-795,0,1701665817,12989.748109510001,117.58153227000003,54397.06068480001
2023-12-04,04:56:59.000,338,11101970,-795,0,1701665818,12989.700955339991,117.52513922999788,54397.046710560004
2023-12-04,04:57:00.000,338,11101954,-795,0,1701665819,12989.700955339991,117.57448314000067,54397.03972344001
2023-12-04,04:57:01.000,338,11102017,-795,0,1701665820,12989.653801169996,117.53218836000451,54396.997800720004
2023-12-04,04:57:02.000,338,11101994,-795,0,1701665821,12989.606647,117.48989358000108,54397.00478784
2023-12-04,04:57:03.000,338,11101922,-795,0,1701665822,12989.660537479991,117.45464793000428,54397.214401440004
2023-12-04,04:57:04.000,338,11101976,-795,0,1701665823,12989.653801169996,117.48989358000108,54397.130556
2023-12-04,04:57:05.000,338,11101858,-795,0,1701665824,12989.633592239996,117.41235315000085,54397.116581760005
2023-12-04,04:57:06.000,338,11101955,-795,0,1701665825,12989.57970175999,117.42645140999957,54396.899981040006
2023-12-04,04:57:07.000,338,11101887,-795,0,1701665826,12989.58643807,117.32071446000191,54396.955878
2023-12-04,04:57:08.000,338,11101949,-795,0,1701665827,12989.53928389999,117.30661620000319,54396.98382648
2023-12-04,04:57:09.000,338,11101913,-795,0,1701665828,12989.58643807,117.27137054999912,54397.067671920006
2023-12-04,04:57:10.000,338,11101999,-795,0,1701665829,12989.572965449996,117.32071446000191,54397.046710560004
2023-12-04,04:57:11.000,338,11102056,-795,0,1701665830,12989.54602021,117.27137054999912,54397.067671920006
2023-12-04,04:57:12.000,338,11102015,-795,0,1701665831,12989.51907496999,117.2572722900004,54396.955878
2023-12-04,04:57:13.000,338,11101979,-795,0,1701665832,12989.64706486,117.2220266400036,54397.08164616
2023-12-04,04:57:14.000,338,11101915,-795,0,1701665833,12989.572965449996,117.21497751000425,54396.96985224001
2023-12-04,04:57:15.000,338,11101940,-795,0,1701665834,12989.572965449996,117.1585844700021,54397.0257492
2023-12-04,04:57:16.000,338,11101981,-795,0,1701665835,12989.50560235,117.15153534000274,54396.87203256001
2023-12-04,04:57:17.000,338,11102017,-795,0,1701665836,12989.45844817999,117.10219142999995,54396.86504544
2023-12-04,04:57:18.000,338,11101968,-795,0,1701665837,12989.471920799995,117.08809317000123,54396.8860068
2023-12-04,04:57:19.000,338,11101941,-795,0,1701665838,12989.56622914,117.02465099999972,54397.03972344001
2023-12-04,04:57:20.000,338,11101939,-795,0,1701665839,12989.57970175999,117.02465099999972,54397.03972344001
2023-12-04,04:57:21.000,338,11101925,-795,0,1701665840,12989.55949282999,117.010552740001,54397.03273632
2023-12-04,04:57:22.000,338,11101951,-795,0,1701665841,12989.49886603999,116.99645448000228,54396.84408408001
2023-12-04,04:57:23.000,338,11101938,-795,0,1701665842,12989.52581128,116.98940535000293,54396.8860068
2023-12-04,04:57:24.000,338,11101947,-795,0,1701665843,12989.49886603999,116.94006144000014,54396.76023864
2023-12-04,04:57:25.000,338,11101933,-795,0,1701665844,12989.512338659995,116.86957013999927,54396.955878
2023-12-04,04:57:26.000,338,11101929,-795,0,1701665845,12989.512338659995,116.86252100999991,54396.96286512
2023-12-04,04:57:27.000,338,11101977,-795,0,1701665846,12989.53928389999,116.84137362000183,54396.91395528
2023-12-04,04:57:28.000,338,11101972,-795,0,1701665847,12989.53928389999,116.8131771000044,54396.85805832
2023-12-04,04:57:29.000,338,11101944,-795,0,1701665848,12989.56622914,116.77088232000096,54396.97683936
2023-12-04,04:57:30.000,338,11101905,-795,0,1701665849,12989.53928389999,116.72153840999817,54396.90696816
2023-12-04,04:57:31.000,338,11101996,-795,0,1701665850,12989.55949282999,116.67924363000202,54396.87203256001
2023-12-04,04:57:32.000,338,11101962,-795,0,1701665851,12989.49886603999,116.65809624000394,54396.781200000005
2023-12-04,04:57:33.000,338,11101995,-795,0,1701665852,12989.48539342,116.62989971999923,54396.72530304001
2023-12-04,04:57:34.000,338,11102022,-795,0,1701665853,12989.552756519995,116.55940841999836,54396.92094240001
2023-12-04,04:57:35.000,338,11101951,-795,0,1701665854,12989.52581128,116.52416277000157,54396.92792952
2023-12-04,04:57:36.000,338,11101925,-795,0,1701665855,12989.492129729995,116.48186798999814,54396.85805832
2023-12-04,04:57:37.000,338,11101963,-795,0,1701665856,12989.44497556,116.46776972999942,54396.72530304001
2023-12-04,04:57:38.000,338,11101865,-795,0,1701665857,12989.330458289995,116.43957321000198,54396.80216136001
2023-12-04,04:57:39.000,338,11101974,-795,0,1701665858,12989.350667219995,116.29859061000025,54396.69036744
2023-12-04,04:57:40.000,338,11101968,-795,0,1701665859,12989.35740352999,116.31268886999896,54396.683380320006
2023-12-04,04:57:41.000,338,11101984,-795,0,1701665860,12989.39782138999,116.19990279000194,54396.683380320006
2023-12-04,04:57:42.000,338,11102001,-795,0,1701665861,12989.34393091,116.19285366000258,54396.662418960004
2023-12-04,04:57:43.000,338,11101962,-795,0,1701665862,12989.42476663,116.12941149000108,54396.830109840004
2023-12-04,04:57:44.000,338,11101951,-795,0,1701665863,12989.310249359994,116.10121497000364,54396.80216136001
2023-12-04,04:57:45.000,338,11101990,-795,0,1701665864,12989.35740352999,116.02367454000341,54396.76023864
2023-12-04,04:57:46.000,338,11101899,-795,0,1701665865,12989.26309519,116.03072367000277,54396.52966368
2023-12-04,04:57:47.000,338,11101955,-795,0,1701665866,12989.25635887999,115.93908498000383,54396.55761216001
2023-12-04,04:57:48.000,338,11101926,-795,0,1701665867,12989.28330412,115.9602323700019,54396.5715864
2023-12-04,04:57:49.000,338,11102000,-795,0,1701665868,12989.19573208999,115.86859368000296,54396.515689440006
2023-12-04,04:57:50.000,338,11101974,-795,0,1701665869,12989.222677329999,115.8967902000004,54396.55062504
2023-12-04,04:57:51.000,338,11101960,-795,0,1701665870,12989.222677329999,115.87564281000232,54396.52966368
2023-12-04,04:57:52.000,338,11101962,-795,0,1701665871,12989.162050539999,115.78400412000337,54396.445818240005
2023-12-04,04:57:53.000,338,11101928,-795,0,1701665872,12989.17552315999,115.73466021000058,54396.53665080001
2023-12-04,04:57:54.000,338,11101991,-795,0,1701665873,12989.101423749999,115.72761108000122,54396.41786976001
2023-12-04,04:57:55.000,338,11101962,-795,0,1701665874,12989.047533269993,115.67826716999843,54396.41088264
2023-12-04,04:57:56.000,338,11101960,-795,0,1701665875,12989.027324339993,115.65711978000036,54396.40389552
2023-12-04,04:57:57.000,338,11101982,-795,0,1701665876,12988.966697549993,115.59367760999885,54396.23620464
2023-12-04,04:57:58.000,338,11101992,-795,0,1701665877,12988.933015999988,115.58662847999949,54396.25017888001
2023-12-04,04:57:59.000,338,11101899,-795,0,1701665878,12989.034060649989,115.53728457000398,54396.38293416
2023-12-04,04:58:00.000,338,11101961,-795,0,1701665879,12989.047533269993,115.51613717999862,54396.3619728
2023-12-04,04:58:01.000,338,11101953,-795,0,1701665880,12988.993642789988,115.47384240000247,54396.31306296
2023-12-04,04:58:02.000,338,11101919,-795,0,1701665881,12988.912807070003,115.45974414000375,54396.1174236
2023-12-04,04:58:03.000,338,11101948,-795,0,1701665882,12989.000379099998,115.39630197000224,54396.13838496
2023-12-04,04:58:04.000,338,11101942,-795,0,1701665883,12988.980170169998,115.3681054500048,54396.208256160004
2023-12-04,04:58:05.000,338,11101958,-795,0,1701665884,12989.027324339993,115.34695805999945,54396.15235920001
2023-12-04,04:58:06.000,338,11102012,-795,0,1701665885,12989.054269579989,115.31876154000201,54396.061526640005
2023-12-04,04:58:07.000,338,11101917,-795,0,1701665886,12989.000379099998,115.26941762999923,54396.01960392
2023-12-04,04:58:08.000,338,11101963,-795,0,1701665887,12989.027324339993,115.191877199999,54396.02659104
2023-12-04,04:58:09.000,338,11101943,-795,0,1701665888,12989.081214819998,115.21302459000435,54396.20126904001
2023-12-04,04:58:10.000,338,11101980,-795,0,1701665889,12989.047533269993,115.191877199999,54396.13139784001
2023-12-04,04:58:11.000,338,11101937,-795,0,1701665890,12989.081214819998,115.14958242000284,54396.13838496
2023-12-04,04:58:12.000,338,11101983,-795,0,1701665891,12989.027324339993,115.14958242000284,54396.01960392
2023-12-04,04:58:13.000,338,11101960,-795,0,1701665892,12989.040796959998,115.08614025000134,54396.00562968001
2023-12-04,04:58:14.000,338,11101939,-795,0,1701665893,12989.101423749999,115.13548416000413,54396.13838496
2023-12-04,04:58:15.000,338,11102005,-795,0,1701665894,12989.101423749999,115.05089460000454,54396.17332056001
2023-12-04,04:58:16.000,338,11101889,-795,0,1701665895,12989.087951129994,115.02269807999983,54396.10344936001
2023-12-04,04:58:17.000,338,11101920,-795,0,1701665896,12989.054269579989,115.03679633999855,54395.90082288
2023-12-04,04:58:18.000,338,11101930,-795,0,1701665897,12989.007115409993,115.00859982000111,54395.96370696001
2023-12-04,04:58:19.000,338,11101992,-795,0,1701665898,12989.087951129994,114.98040330000367,54396.06851376
2023-12-04,04:58:20.000,338,11101929,-795,0,1701665899,12989.040796959998,115.01564895000047,54396.08947512
2023-12-04,04:58:21.000,338,11102012,-795,0,1701665900,12989.027324339993,114.97335417000431,54395.9776812
2023-12-04,04:58:22.000,338,11101924,-795,0,1701665901,12988.980170169998,114.92401026000152,54395.95671984
2023-12-04,04:58:23.000,338,11101946,-795,0,1701665902,12989.101423749999,114.9451576499996,54396.13838496
2023-12-04,04:58:24.000,338,11101948,-795,0,1701665903,12989.020588029998,114.90286287000345,54395.99864256
2023-12-04,04:58:25.000,338,11101968,-795,0,1701665904,12989.061005889998,114.83237157000258,54396.1174236
2023-12-04,04:58:26.000,338,11101930,-795,0,1701665905,12989.027324339993,114.86761721999937,54396.05453952001
2023-12-04,04:58:27.000,338,11101986,-795,0,1701665906,12989.054269579989,114.82532244000322,54395.97069408
2023-12-04,04:58:28.000,338,11101947,-795,0,1701665907,12988.973433859988,114.77597853000043,54395.85890016
2023-12-04,04:58:29.000,338,11101944,-795,0,1701665908,12988.946488619993,114.77597853000043,54395.78204184
2023-12-04,04:58:30.000,338,11101965,-795,0,1701665909,12989.013851719988,114.71958548999828,54395.942745600005
2023-12-04,04:58:31.000,338,11101965,-795,0,1701665910,12988.993642789988,114.66319245000341,54395.87986152
2023-12-04,04:58:32.000,338,11101959,-795,0,1701665911,12988.966697549993,114.6349959299987,54395.823964560004
2023-12-04,04:58:33.000,338,11101911,-795,0,1701665912,12989.054269579989,114.56450462999783,54395.86588728001
2023-12-04,04:58:34.000,338,11101955,-795,0,1701665913,12989.027324339993,114.53630811000039,54395.81697744001
2023-12-04,04:58:35.000,338,11101984,-795,0,1701665914,12989.094687439989,114.47991506999824,54395.844925920006
2023-12-04,04:58:36.000,338,11101988,-795,0,1701665915,12989.094687439989,114.46581680999952,54395.844925920006
2023-12-04,04:58:37.000,338,11101960,-795,0,1701665916,12989.074478509989,114.41647290000401,54395.733132
2023-12-04,04:58:38.000,338,11101940,-795,0,1701665917,12989.074478509989,114.47286593999888,54395.76806760001
2023-12-04,04:58:39.000,338,11101929,-795,0,1701665918,12989.128368989994,114.40237463999802,54395.79601608001
2023-12-04,04:58:40.000,338,11101944,-795,0,1701665919,12989.047533269993,114.40237463999802,54395.844925920006
2023-12-04,04:58:41.000,338,11101976,-795,0,1701665920,12989.121632679999,114.33188334000442,54395.96370696001
2023-12-04,04:58:42.000,338,11101933,-795,0,1701665921,12989.020588029998,114.289588560001,54395.8030032
2023-12-04,04:58:43.000,338,11101938,-795,0,1701665922,12989.067742199994,114.289588560001,54395.80999032
2023-12-04,04:58:44.000,338,11101951,-795,0,1701665923,12989.054269579989,114.24729378000484,54395.90781
2023-12-04,04:58:45.000,338,11102006,-795,0,1701665924,12989.047533269993,114.20499900000141,54395.92877136
2023-12-04,04:58:46.000,338,11101920,-795,0,1701665925,12989.007115409993,114.15565508999862,54395.85191304
2023-12-04,04:58:47.000,338,11101969,-795,0,1701665926,12988.986906479993,114.1415568299999,54395.86588728001
2023-12-04,04:58:48.000,338,11102002,-795,0,1701665927,12989.007115409993,114.1415568299999,54396.02659104
2023-12-04,04:58:49.000,338,11101986,-795,0,1701665928,12988.986906479993,114.04991814000095,54395.98466832001
2023-12-04,04:58:50.000,338,11101972,-795,0,1701665929,12988.953224929988,114.02877075000288,54395.95671984
2023-12-04,04:58:51.000,338,11101992,-795,0,1701665930,12988.980170169998,114.02172162000352,54395.92178424
2023-12-04,04:58:52.000,338,11102004,-795,0,1701665931,12988.993642789988,114.01467249000416,54395.92178424
2023-12-04,04:58:53.000,338,11101955,-795,0,1701665932,12988.885861829993,113.97237771000073,54395.83793880001
2023-12-04,04:58:54.000,338,11101995,-795,0,1701665933,12988.865652899993,113.95827945000201,54395.8030032
2023-12-04,04:58:55.000,338,11101957,-795,0,1701665934,12988.959961239998,113.95827945000201,54395.90781
2023-12-04,04:58:56.000,338,11101990,-795,0,1701665935,12988.919543379998,113.91598466999858,54395.95671984
2023-12-04,04:58:57.000,338,11101959,-795,0,1701665936,12988.933015999988,113.84549336999771,54395.94973272
2023-12-04,04:58:58.000,338,11101937,-795,0,1701665937,12988.845443969993,113.88073902000178,54395.823964560004
2023-12-04,04:58:59.000,338,11101944,-795,0,1701665938,12988.872389210002,113.81729685000028,54395.893835760005
2023-12-04,04:59:00.000,338,11101925,-795,0,1701665939,12988.912807070003,113.80319859000156,54395.97069408
2023-12-04,04:59:01.000,338,11101988,-795,0,1701665940,12988.831971350002,113.80319859000156,54395.91479712001
2023-12-04,04:59:02.000,338,11101964,-795,0,1701665941,12988.838707659997,113.76795294000476,54395.789028959996
2023-12-04,04:59:03.000,338,11101985,-795,0,1701665942,12988.912807070003,113.77500207000412,54395.93575848001
2023-12-04,04:59:04.000,338,11101959,-795,0,1701665943,12988.912807070003,113.73270729000069,54396.061526640005
2023-12-04,04:59:05.000,338,11101916,-795,0,1701665944,12988.926279689993,113.73270729000069,54396.06851376
2023-12-04,04:59:06.000,338,11101944,-795,0,1701665945,12988.885861829993,113.71860903000197,54396.01960392
2023-12-04,04:59:07.000,338,11101977,-795,0,1701665946,12988.811762420002,113.71860903000197,54395.86588728001
2023-12-04,04:59:08.000,338,11102038,-795,0,1701665947,12988.825235039993,113.69041251000453,54395.90082288
2023-12-04,04:59:09.000,338,11101947,-795,0,1701665948,12988.825235039993,113.70451077000325,54396.040565280004
2023-12-04,04:59:10.000,338,11101972,-795,0,1701665949,12988.838707659997,113.63401947000239,54396.061526640005
2023-12-04,04:59:11.000,338,11101956,-795,0,1701665950,12988.791553490002,113.66221598999982,54395.9776812
2023-12-04,04:59:12.000,338,11101943,-795,0,1701665951,12988.751135630002,113.66926511999918,54396.040565280004
2023-12-04,04:59:13.000,338,11101933,-795,0,1701665952,12988.778080869997,113.64106860000174,54396.09646224
2023-12-04,04:59:14.000,338,11101961,-795,0,1701665953,12988.784817179992,113.60582294999767,54396.06851376
2023-12-04,04:59:15.000,338,11101934,-795,0,1701665954,12988.744399319992,113.5846755599996,54396.12441072
2023-12-04,04:59:16.000,338,11101977,-795,0,1701665955,12988.683772529992,113.57057730000088,54395.98466832001
2023-12-04,04:59:17.000,338,11101999,-795,0,1701665956,12988.650090980002,113.5846755599996,54396.012616800006
2023-12-04,04:59:18.000,338,11101967,-795,0,1701665957,12988.757871939997,113.5494299100028,54396.14537208
2023-12-04,04:59:19.000,338,11101966,-795,0,1701665958,12988.737663009997,113.54238078000344,54396.1872948
2023-12-04,04:59:20.000,338,11101968,-795,0,1701665959,12988.730926700002,113.52828252000472,54396.20126904001
2023-12-04,04:59:21.000,338,11101918,-795,0,1701665960,12988.717454079997,113.50008600000001,54396.17332056001
2023-12-04,04:59:22.000,338,11101941,-795,0,1701665961,12988.623145739992,113.45779122000386,54395.9776812
2023-12-04,04:59:23.000,338,11101897,-795,0,1701665962,12988.677036219997,113.48598774000129,54396.09646224
2023-12-04,04:59:24.000,338,11101952,-795,0,1701665963,12988.616409429997,113.4366438299985,54396.012616800006
2023-12-04,04:59:25.000,338,11101980,-795,0,1701665964,12988.690508840002,113.4366438299985,54396.17332056001
2023-12-04,04:59:26.000,338,11101986,-795,0,1701665965,12988.656827289997,113.44369295999786,54396.10344936001
2023-12-04,04:59:27.000,338,11102009,-795,0,1701665966,12988.656827289997,113.44369295999786,54396.159346320004
2023-12-04,04:59:28.000,338,11101979,-795,0,1701665967,12988.724190389992,113.37320166000427,54396.34101144001
2023-12-04,04:59:29.000,338,11101903,-795,0,1701665968,12988.751135630002,113.34500513999956,54396.29908872001
2023-12-04,04:59:30.000,338,11102030,-795,0,1701665969,12988.710717770002,113.3379560100002,54396.27114024001
2023-12-04,04:59:31.000,338,11101959,-795,0,1701665970,12988.703981459992,113.31680862000212,54396.327037200004
2023-12-04,04:59:32.000,338,11101998,-795,0,1701665971,12988.616409429997,113.3027103600034,54396.24319176
2023-12-04,04:59:33.000,338,11101966,-795,0,1701665972,12988.589464190001,113.34500513999956,54396.19428192
2023-12-04,04:59:34.000,338,11101970,-795,0,1701665973,12988.670299910002,113.3379560100002,54396.40389552
2023-12-04,04:59:35.000,338,11101998,-795,0,1701665974,12988.690508840002,113.3027103600034,54396.45280536
2023-12-04,04:59:36.000,338,11101936,-795,0,1701665975,12988.623145739992,113.3379560100002,54396.45280536
2023-12-04,04:59:37.000,338,11101969,-795,0,1701665976,12988.596200499996,113.26041557999997,54396.35498568
2023-12-04,04:59:38.000,338,11101972,-795,0,1701665977,12988.602936809992,113.28156296999805,54396.53665080001
2023-12-04,04:59:39.000,338,11101979,-795,0,1701665978,12988.596200499996,113.24631732000125,54396.396908400005
2023-12-04,04:59:40.000,338,11101949,-795,0,1701665979,12988.528837400001,113.21107167000446,54396.41786976001
2023-12-04,04:59:41.000,338,11101992,-795,0,1701665980,12988.38737489,113.26041557999997,54396.347998560006
2023-12-04,04:59:42.000,338,11101974,-795,0,1701665981,12988.46821061,113.25336645000061,54396.515689440006
2023-12-04,04:59:43.000,338,11102010,-795,0,1701665982,12988.495155849996,113.21107167000446,54396.662418960004
2023-12-04,04:59:44.000,338,11101967,-795,0,1701665983,12988.46821061,113.22516993000318,54396.662418960004
2023-12-04,04:59:45.000,338,11101922,-795,0,1701665984,12988.46821061,113.23221906000254,54396.63447048001
2023-12-04,04:59:46.000,338,11101963,-795,0,1701665985,12988.34022071999,113.20402253999782,54396.494728080004
2023-12-04,04:59:47.000,338,11101935,-795,0,1701665986,12988.34695703,113.20402253999782,54396.5017152
2023-12-04,04:59:48.000,338,11101898,-795,0,1701665987,12988.26612131,113.21107167000446,54396.515689440006
2023-12-04,04:59:49.000,338,11101952,-795,0,1701665988,12988.34695703,113.17582602000039,54396.683380320006
2023-12-04,04:59:50.000,338,11101968,-795,0,1701665989,12988.293066549995,113.21107167000446,54396.72530304001
2023-12-04,04:59:51.000,338,11101974,-795,0,1701665990,12988.24591238,113.19697340999846,54396.662418960004
2023-12-04,04:59:52.000,338,11101995,-795,0,1701665991,12988.26612131,113.17582602000039,54396.62748336
2023-12-04,04:59:53.000,338,11101921,-795,0,1701665992,12988.25938499999,113.20402253999782,54396.711328800004
2023-12-04,04:59:54.000,338,11101979,-795,0,1701665993,12988.212230829995,113.22516993000318,54396.76023864
2023-12-04,04:59:55.000,338,11102067,-795,0,1701665994,12988.171812969995,113.25336645000061,54396.73927728
2023-12-04,04:59:56.000,338,11101959,-795,0,1701665995,12988.090977249994,113.26746470999933,54396.55761216001
2023-12-04,04:59:57.000,338,11101940,-795,0,1701665996,12988.111186179995,113.26746470999933,54396.6414576
2023-12-04,04:59:58.000,338,11101951,-795,0,1701665997,12988.14486773,113.3027103600034,54396.8161356
2023-12-04,04:59:59.000,338,11101950,-795,0,1701665998,12988.192021899995,113.3027103600034,54396.82312272001
2023-12-04,05:00:00.000,338,11101997,-795,0,1701665999,12988.151604039995,113.29566123000404,54396.8161356
2023-12-04,05:00:01.000,338,11101920,-795,0,1701666000,12988.15834034999,113.34500513999956,54396.781200000005
2023-12-04,05:00:02.000,338,11101964,-795,0,1701666001,12988.04382308,113.36615253000491,54396.67639320001
2023-12-04,05:00:03.000,338,11101960,-795,0,1701666002,12988.030350459994,113.39434905000235,54396.75325152001
2023-12-04,05:00:04.000,338,11101977,-795,0,1701666003,12988.050559389994,113.41549644000042,54396.84408408001
2023-12-04,05:00:05.000,338,11101997,-795,0,1701666004,12988.003405219999,113.41549644000042,54396.781200000005
2023-12-04,05:00:06.000,338,11101979,-795,0,1701666005,12987.989932599994,113.45779122000386,54396.75325152001
2023-12-04,05:00:07.000,338,11102019,-795,0,1701666006,12988.050559389994,113.44369295999786,54396.82312272001
2023-12-04,05:00:08.000,338,11101964,-795,0,1701666007,12988.06403201,113.48598774000129,54396.94190376001
2023-12-04,05:00:09.000,338,11101970,-795,0,1701666008,12988.10444987,113.4507420900045,54396.96286512
2023-12-04,05:00:10.000,338,11101963,-795,0,1701666009,12988.050559389994,113.47188948000257,54396.92094240001
2023-12-04,05:00:11.000,338,11101962,-795,0,1701666010,12988.023614149999,113.50713512999937,54396.92094240001
2023-12-04,05:00:12.000,338,11102006,-795,0,1701666011,12987.989932599994,113.50713512999937,54396.830109840004
2023-12-04,05:00:13.000,338,11101964,-795,0,1701666012,12988.030350459994,113.53533165000408,54396.78818712
2023-12-04,05:00:14.000,338,11101945,-795,0,1701666013,12988.07750462999,113.55647904000216,54396.948890880005
2023-12-04,05:00:15.000,338,11101970,-795,0,1701666014,12988.10444987,113.57762643000024,54397.046710560004
2023-12-04,05:00:16.000,338,11101946,-795,0,1701666015,12988.06403201,113.56352817000152,54396.93491664
2023-12-04,05:00:17.000,338,11101929,-795,0,1701666016,12988.070768319994,113.54238078000344,54396.84408408001
2023-12-04,05:00:18.000,338,11101931,-795,0,1701666017,12988.070768319994,113.57762643000024,54396.948890880005
2023-12-04,05:00:19.000,338,11101978,-795,0,1701666018,12988.06403201,113.55647904000216,54396.86504544
2023-12-04,05:00:20.000,338,11101974,-795,0,1701666019,12988.090977249994,113.60582294999767,54396.948890880005
2023-12-04,05:00:21.000,338,11101975,-795,0,1701666020,12988.030350459994,113.61287208000431,54396.86504544
2023-12-04,05:00:22.000,338,11101948,-795,0,1701666021,12988.04382308,113.62697034000303,54396.89299392001
2023-12-04,05:00:23.000,338,11101930,-795,0,1701666022,12988.08424094,113.62697034000303,54397.067671920006
2023-12-04,05:00:24.000,338,11101986,-795,0,1701666023,12988.10444987,113.61287208000431,54397.10959464001
2023-12-04,05:00:25.000,338,11101905,-795,0,1701666024,12988.14486773,113.61992121000367,54397.06068480001
2023-12-04,05:00:26.000,338,11101943,-795,0,1701666025,12988.023614149999,113.63401947000239,54396.85805832
2023-12-04,05:00:27.000,338,11101962,-795,0,1701666026,12988.10444987,113.61287208000431,54396.94190376001
2023-12-04,05:00:28.000,338,11101988,-795,0,1701666027,12988.11792248999,113.65516686000046,54396.97683936
2023-12-04,05:00:29.000,338,11101977,-795,0,1701666028,12988.111186179995,113.6481177300011,54396.955878
2023-12-04,05:00:30.000,338,11101973,-795,0,1701666029,12988.151604039995,113.65516686000046,54397.0257492
2023-12-04,05:00:31.000,338,11101978,-795,0,1701666030,12988.15834034999,113.63401947000239,54397.03273632
2023-12-04,05:00:32.000,338,11101999,-795,0,1701666031,12988.18528559,113.54238078000344,54396.948890880005
2023-12-04,05:00:33.000,338,11101945,-795,0,1701666032,12988.24591238,113.5846755599996,54397.00478784
2023-12-04,05:00:34.000,338,11101971,-795,0,1701666033,12988.19875820999,113.5846755599996,54397.00478784
2023-12-04,05:00:35.000,338,11101985,-795,0,1701666034,12988.26612131,113.56352817000152,54396.96286512
2023-12-04,05:00:36.000,338,11101952,-795,0,1701666035,12988.192021899995,113.50008600000001,54396.85805832
2023-12-04,05:00:37.000,338,11102011,-795,0,1701666036,12988.212230829995,113.52828252000472,54396.83709696
2023-12-04,05:00:38.000,338,11102001,-795,0,1701666037,12988.30653917,113.47893861000193,54397.05369768
2023-12-04,05:00:39.000,338,11102012,-795,0,1701666038,12988.38737489,113.48598774000129,54397.07465904
2023-12-04,05:00:40.000,338,11101990,-795,0,1701666039,12988.38737489,113.4366438299985,54397.0257492
2023-12-04,05:00:41.000,338,11101924,-795,0,1701666040,12988.414320129996,113.42254556999978,54397.00478784
2023-12-04,05:00:42.000,338,11102005,-795,0,1701666041,12988.252648689995,113.4366438299985,54396.86504544
2023-12-04,05:00:43.000,338,11101932,-795,0,1701666042,12988.36042964999,113.35910339999828,54396.96985224001
2023-12-04,05:00:44.000,338,11101980,-795,0,1701666043,12988.454737989996,113.29566123000404,54396.96985224001
2023-12-04,05:00:45.000,338,11101947,-795,0,1701666044,12988.414320129996,113.29566123000404,54396.96985224001
2023-12-04,05:00:46.000,338,11102013,-795,0,1701666045,12988.44800168,113.23221906000254,54396.8860068
2023-12-04,05:00:47.000,338,11102009,-795,0,1701666046,12988.434529059996,113.22516993000318,54396.84408408001
2023-12-04,05:00:48.000,338,11101998,-795,0,1701666047,12988.481683229991,113.16877689000103,54396.99081360001
2023-12-04,05:00:49.000,338,11101963,-795,0,1701666048,12988.508628470001,113.15467863000231,54396.98382648
2023-12-04,05:00:50.000,338,11101972,-795,0,1701666049,12988.46821061,113.14762950000295,54396.948890880005
2023-12-04,05:00:51.000,338,11102002,-795,0,1701666050,12988.441265369991,113.14762950000295,54396.83709696
2023-12-04,05:00:52.000,338,11101972,-795,0,1701666051,12988.434529059996,113.06303994000336,54396.82312272001
2023-12-04,05:00:53.000,338,11101993,-795,0,1701666052,12988.40084750999,113.03484341999865,54396.781200000005
2023-12-04,05:00:54.000,338,11101957,-795,0,1701666053,12988.46821061,113.01369603000057,54396.96286512
2023-12-04,05:00:55.000,338,11101945,-795,0,1701666054,12988.44800168,113.02779428999929,54396.96985224001
2023-12-04,05:00:56.000,338,11102003,-795,0,1701666055,12988.40758382,112.97845038000378,54396.92792952
2023-12-04,05:00:57.000,338,11101978,-795,0,1701666056,12988.421056439991,112.9432047299997,54396.80914848
2023-12-04,05:00:58.000,338,11101940,-795,0,1701666057,12988.42779275,112.90795908000291,54396.8860068
2023-12-04,05:00:59.000,338,11101970,-795,0,1701666058,12988.421056439991,112.92205734000163,54396.92792952
2023-12-04,05:01:00.000,338,11101965,-795,0,1701666059,12988.34022071999,112.85861517000012,54396.76023864
2023-12-04,05:01:01.000,338,11101932,-795,0,1701666060,12988.34695703,112.83041865000268,54396.79517424
2023-12-04,05:01:02.000,338,11101966,-795,0,1701666061,12988.3267481,112.83746778000204,54396.80914848
2023-12-04,05:01:03.000,338,11102001,-795,0,1701666062,12988.40758382,112.7810747399999,54396.94190376001
2023-12-04,05:01:04.000,338,11101908,-795,0,1701666063,12988.38737489,112.7458290900031,54396.96985224001
2023-12-04,05:01:05.000,338,11101928,-795,0,1701666064,12988.36716596,112.73877996000374,54396.93491664
2023-12-04,05:01:06.000,338,11102005,-795,0,1701666065,12988.30653917,112.67533779000223,54396.77421288001
2023-12-04,05:01:07.000,338,11101905,-795,0,1701666066,12988.30653917,112.71058343999903,54396.851071200006
2023-12-04,05:01:08.000,338,11101981,-795,0,1701666067,12988.30653917,112.70353430999967,54396.89299392001
2023-12-04,05:01:09.000,338,11101987,-795,0,1701666068,12988.29980285999,112.66123953000351,54396.85805832
2023-12-04,05:01:10.000,338,11101980,-795,0,1701666069,12988.313275479995,112.66828866000287,54396.97683936
2023-12-04,05:01:11.000,338,11101949,-795,0,1701666070,12988.353693339996,112.61894475000008,54396.899981040006
2023-12-04,05:01:12.000,338,11101950,-795,0,1701666071,12988.30653917,112.59074823000265,54396.92094240001
2023-12-04,05:01:13.000,338,11101990,-795,0,1701666072,12988.29980285999,112.50615867000306,54396.830109840004
2023-12-04,05:01:14.000,338,11101883,-795,0,1701666073,12988.30653917,112.5343551900005,54396.87203256001
2023-12-04,05:01:15.000,338,11101954,-795,0,1701666074,12988.30653917,112.46386388999963,54396.96985224001
2023-12-04,05:01:16.000,338,11101995,-795,0,1701666075,12988.313275479995,112.47796214999835,54396.92094240001
2023-12-04,05:01:17.000,338,11101969,-795,0,1701666076,12988.272857619995,112.40042171999812,54396.851071200006
2023-12-04,05:01:18.000,338,11101957,-795,0,1701666077,12988.30653917,112.44976563000091,54396.879019680004
2023-12-04,05:01:19.000,338,11101951,-795,0,1701666078,12988.34022071999,112.40747085000476,54397.01177496001
2023-12-04,05:01:20.000,338,11101938,-795,0,1701666079,12988.353693339996,112.36517607000133,54397.046710560004
2023-12-04,05:01:21.000,338,11101945,-795,0,1701666080,12988.353693339996,112.32993042000453,54396.96985224001
2023-12-04,05:01:22.000,338,11101928,-795,0,1701666081,12988.27959392999,112.35107781000261,54396.830109840004
2023-12-04,05:01:23.000,338,11101951,-795,0,1701666082,12988.313275479995,112.31583215999854,54396.96985224001
2023-12-04,05:01:24.000,338,11101964,-795,0,1701666083,12988.3267481,112.31583215999854,54397.046710560004
2023-12-04,05:01:25.000,338,11101907,-795,0,1701666084,12988.3267481,112.24534085999767,54397.03273632
2023-12-04,05:01:26.000,338,11101975,-795,0,1701666085,12988.32001178999,112.2523899900043,54396.948890880005
2023-12-04,05:01:27.000,338,11102008,-795,0,1701666086,12988.36042964999,112.21714434000023,54397.067671920006
2023-12-04,05:01:28.000,338,11102003,-795,0,1701666087,12988.394111199996,112.21009521000087,54397.15151736
2023-12-04,05:01:29.000,338,11101925,-795,0,1701666088,12988.40758382,112.19599695000215,54397.17247872
2023-12-04,05:01:30.000,338,11101958,-795,0,1701666089,12988.38063857999,112.18189869000344,54397.10959464001
2023-12-04,05:01:31.000,338,11102009,-795,0,1701666090,12988.36042964999,112.11845652000193,54397.14453024
2023-12-04,05:01:32.000,338,11101960,-795,0,1701666091,12988.333484409995,112.09730913000385,54397.03972344001
2023-12-04,05:01:33.000,338,11101996,-795,0,1701666092,12988.333484409995,112.05501435000042,54397.08164616
2023-12-04,05:01:34.000,338,11101968,-795,0,1701666093,12988.40084750999,112.04796522000106,54397.25632416001
2023-12-04,05:01:35.000,338,11101936,-795,0,1701666094,12988.38737489,112.03386696000234,54397.27728552001
2023-12-04,05:01:36.000,338,11101899,-795,0,1701666095,12988.34022071999,112.04796522000106,54397.165491600004
2023-12-04,05:01:37.000,338,11101967,-795,0,1701666096,12988.34022071999,112.01271957000426,54397.2004272
2023-12-04,05:01:38.000,338,11101963,-795,0,1701666097,12988.34022071999,112.03386696000234,54397.26331128
2023-12-04,05:01:39.000,338,11101968,-795,0,1701666098,12988.373902269996,111.9422282700034,54397.27728552001
2023-12-04,05:01:40.000,338,11102014,-795,0,1701666099,12988.38737489,111.94927740000276,54397.29125976
2023-12-04,05:01:41.000,338,11101998,-795,0,1701666100,12988.3267481,111.92108087999804,54397.22837568001
2023-12-04,05:01:42.000,338,11101964,-795,0,1701666101,12988.36042964999,111.90698261999933,54397.284272640005
2023-12-04,05:01:43.000,338,11101955,-795,0,1701666102,12988.28633024,111.87878610000189,54397.116581760005
2023-12-04,05:01:44.000,338,11101962,-795,0,1701666103,12988.42779275,111.87878610000189,54397.46593776
2023-12-04,05:01:45.000,338,11101924,-795,0,1701666104,12988.40084750999,111.78714741000294,54397.479912
2023-12-04,05:01:46.000,338,11102017,-795,0,1701666105,12988.34695703,111.86468784000317,54397.43100216
2023-12-04,05:01:47.000,338,11101969,-795,0,1701666106,12988.36042964999,111.81534393000038,54397.3401696
2023-12-04,05:01:48.000,338,11101922,-795,0,1701666107,12988.30653917,111.78714741000294,54397.31222112
2023-12-04,05:01:49.000,338,11102013,-795,0,1701666108,12988.353693339996,111.76600002000487,54397.521834720006
2023-12-04,05:01:50.000,338,11101999,-795,0,1701666109,12988.28633024,111.78009828000359,54397.53580896
2023-12-04,05:01:51.000,338,11101950,-795,0,1701666110,12988.24591238,111.71665611000208,54397.32619536001
2023-12-04,05:01:52.000,338,11102017,-795,0,1701666111,12988.252648689995,111.73780350000015,54397.50786048
2023-12-04,05:01:53.000,338,11101973,-795,0,1701666112,12988.27959392999,111.72370524000144,54397.51484760001
2023-12-04,05:01:54.000,338,11101918,-795,0,1701666113,12988.212230829995,111.71665611000208,54397.51484760001
2023-12-04,05:01:55.000,338,11101972,-795,0,1701666114,12988.19875820999,111.68845959000464,54397.5847188
2023-12-04,05:01:56.000,338,11102029,-795,0,1701666115,12988.13813141999,111.695508720004,54397.56375744001
2023-12-04,05:01:57.000,338,11101983,-795,0,1701666116,12988.08424094,111.64616481000121,54397.48689912
2023-12-04,05:01:58.000,338,11101994,-795,0,1701666117,12988.070768319994,111.65321394000057,54397.49388624001
2023-12-04,05:01:59.000,338,11101947,-795,0,1701666118,12988.10444987,111.65321394000057,54397.70349984
2023-12-04,05:02:00.000,338,11101927,-795,0,1701666119,12988.04382308,111.64616481000121,54397.69651272
2023-12-04,05:02:01.000,338,11101979,-795,0,1701666120,12988.030350459994,111.57567351000034,54397.75240968
2023-12-04,05:02:02.000,338,11101930,-795,0,1701666121,12987.909096879994,111.57567351000034,54397.54279608001
2023-12-04,05:02:03.000,338,11101964,-715,0,1701666122,12987.922569499999,111.57567351000034,54397.64760288
2023-12-04,05:02:04.000,338,11101971,-795,0,1701666123,12987.949514739994,111.55452612000227,54397.668564240004
2023-12-04,05:02:05.000,338,11101969,-795,0,1701666124,12987.888887949994,111.57567351000034,54397.75939680001
2023-12-04,05:02:06.000,338,11101961,-795,0,1701666125,12987.781106989998,111.5827226399997,54397.668564240004
2023-12-04,05:02:07.000,338,11101979,-795,0,1701666126,12987.794579609988,111.52632960000483,54397.68253848001
2023-12-04,05:02:08.000,338,11101963,-795,0,1701666127,12987.808052229993,111.53337873000419,54397.80830664001
2023-12-04,05:02:09.000,338,11101942,-795,0,1701666128,12987.814788539989,111.51223133999883,54397.82228088
2023-12-04,05:02:10.000,338,11101904,-795,0,1701666129,12987.727216509993,111.53337873000419,54397.75240968
2023-12-04,05:02:11.000,338,11101942,-795,0,1701666130,12987.754161749988,111.51223133999883,54397.77337104
2023-12-04,05:02:12.000,338,11101966,-795,0,1701666131,12987.572281380002,111.49813308000012,54397.63362864
2023-12-04,05:02:13.000,338,11101975,-795,0,1701666132,12987.579017689997,111.51223133999883,54397.65459
2023-12-04,05:02:14.000,338,11101961,-795,0,1701666133,12987.498181969997,111.4840348200014,54397.70349984
2023-12-04,05:02:15.000,338,11101946,-795,0,1701666134,12987.605962929993,111.45583830000396,54397.87817784001
2023-12-04,05:02:16.000,338,11101937,-795,0,1701666135,12987.545336139992,111.45583830000396,54397.87817784001
2023-12-04,05:02:17.000,338,11101924,-795,0,1701666136,12987.504918279992,111.44174003999797,54397.74542256
2023-12-04,05:02:18.000,338,11101893,-795,0,1701666137,12987.471236730002,111.42764177999925,54397.74542256
2023-12-04,05:02:19.000,338,11101999,-795,0,1701666138,12987.457764109997,111.45583830000396,54397.82228088
2023-12-04,05:02:20.000,338,11101962,-795,0,1701666139,12987.430818870002,111.45583830000396,54397.89913920001
2023-12-04,05:02:21.000,338,11101957,-795,0,1701666140,12987.363455769992,111.35715047999838,54397.7943324
2023-12-04,05:02:22.000,338,11101948,-795,0,1701666141,12987.309565290001,111.40649439000117,54397.80830664001
2023-12-04,05:02:23.000,338,11101980,-795,0,1701666142,12987.417346249997,111.41354352000053,54397.98298464
2023-12-04,05:02:24.000,338,11101932,-795,0,1701666143,12987.343246839991,111.37829787000373,54397.99695888001
2023-12-04,05:02:25.000,338,11101976,-795,0,1701666144,12987.309565290001,111.36419960999774,54397.98997176
2023-12-04,05:02:26.000,338,11101925,-795,0,1701666145,12987.18157539999,111.3853470000031,54397.8642036
2023-12-04,05:02:27.000,338,11101983,-795,0,1701666146,12987.174839089996,111.40649439000117,54397.96202328
2023-12-04,05:02:28.000,338,11101991,-795,0,1701666147,12987.20852064,111.36419960999774,54397.94106192
2023-12-04,05:02:29.000,338,11101974,-795,0,1701666148,12987.14115753999,111.39239613000245,54398.01093312
2023-12-04,05:02:30.000,338,11101981,-795,0,1701666149,12987.14115753999,111.39944526000181,54398.0388816
2023-12-04,05:02:31.000,338,11101998,-795,0,1701666150,12987.134421229995,111.3853470000031,54398.01792024001
2023-12-04,05:02:32.000,338,11101952,-795,0,1701666151,12987.08726706,111.35715047999838,54398.003946000004
2023-12-04,05:02:33.000,338,11101963,-795,0,1701666152,12987.08726706,111.36419960999774,54397.9340748
2023-12-04,05:02:34.000,338,11101955,-795,0,1701666153,12987.06032181999,111.39944526000181,54398.03189448
2023-12-04,05:02:35.000,338,11101946,-795,0,1701666154,12987.06032181999,111.39239613000245,54398.04586872001
2023-12-04,05:02:36.000,338,11101920,-795,0,1701666155,12987.04011288999,111.41354352000053,54398.08080432
2023-12-04,05:02:37.000,338,11101992,-795,0,1701666156,12986.992958719995,111.36419960999774,54397.9340748
2023-12-04,05:02:38.000,338,11101977,-795,0,1701666157,12986.99969502999,111.3853470000031,54397.99695888001
2023-12-04,05:02:39.000,338,11101946,-795,0,1701666158,12987.114212299995,111.3853470000031,54398.192598240006
2023-12-04,05:02:40.000,338,11101951,-795,0,1701666159,12987.10747599,111.39944526000181,54398.192598240006
2023-12-04,05:02:41.000,338,11101984,-795,0,1701666160,12987.06032181999,111.3853470000031,54398.16464976001
2023-12-04,05:02:42.000,338,11102030,-795,0,1701666161,12986.992958719995,111.40649439000117,54398.052855840004
2023-12-04,05:02:43.000,338,11101960,-795,0,1701666162,12986.97948609999,111.43469090999861,54398.05984296
2023-12-04,05:02:44.000,338,11101961,-795,0,1701666163,12986.972749789995,111.37124874000438,54397.885164960004
2023-12-04,05:02:45.000,338,11101898,-795,0,1701666164,12986.992958719995,111.42059264999989,54398.18561112001
2023-12-04,05:02:46.000,338,11102006,-795,0,1701666165,12986.91885930999,111.43469090999861,54398.12971416
2023-12-04,05:02:47.000,338,11101982,-795,0,1701666166,12986.95927716999,111.4487891700046,54398.15766264
2023-12-04,05:02:48.000,338,11102037,-795,0,1701666167,12986.96601348,111.46288743000332,54398.30439216
2023-12-04,05:02:49.000,338,11101957,-795,0,1701666168,12986.932331929995,111.46288743000332,54398.171636880004
2023-12-04,05:02:50.000,338,11102029,-795,0,1701666169,12986.92559562,111.45583830000396,54398.30439216
2023-12-04,05:02:51.000,338,11101957,-795,0,1701666170,12986.94580455,111.4487891700046,54398.23452096001
2023-12-04,05:02:52.000,338,11101966,-795,0,1701666171,12986.88517776,111.43469090999861,54398.241508080006
2023-12-04,05:02:53.000,338,11101963,-795,0,1701666172,12986.851496209994,111.46993656000268,54398.13670128
2023-12-04,05:02:54.000,338,11102000,-795,0,1701666173,12986.8447599,111.4840348200014,54398.14368840001
2023-12-04,05:02:55.000,338,11101988,-795,0,1701666174,12986.91885930999,111.49108395000076,54398.29740504
2023-12-04,05:02:56.000,338,11101987,-795,0,1701666175,12986.952540859995,111.49813308000012,54398.34631488
2023-12-04,05:02:57.000,338,11101945,-795,0,1701666176,12986.891914069995,111.46993656000268,54398.32535352
2023-12-04,05:02:58.000,338,11101980,-795,0,1701666177,12986.831287279994,111.52632960000483,54398.192598240006
2023-12-04,05:02:59.000,338,11101944,-795,0,1701666178,12986.831287279994,111.5192804699982,54398.220546720004
2023-12-04,05:03:00.000,338,11101973,-795,0,1701666179,12986.851496209994,111.53337873000419,54398.33234064001
2023-12-04,05:03:01.000,338,11101965,-795,0,1701666180,12986.81781465999,111.54042786000355,54398.22753384
2023-12-04,05:03:02.000,338,11101984,-795,0,1701666181,12986.790869419994,111.5827226399997,54398.2484952
2023-12-04,05:03:03.000,338,11101942,-795,0,1701666182,12986.831287279994,111.5474769900029,54398.35330200001
2023-12-04,05:03:04.000,338,11102010,-795,0,1701666183,12986.804342039999,111.54042786000355,54398.409198960006
2023-12-04,05:03:05.000,338,11102013,-795,0,1701666184,12986.851496209994,111.52632960000483,54398.39522472
2023-12-04,05:03:06.000,338,11101974,-795,0,1701666185,12986.743715249999,111.57567351000034,54398.18561112001
2023-12-04,05:03:07.000,338,11101938,-795,0,1701666186,12986.716770009989,111.57567351000034,54398.19958536
2023-12-04,05:03:08.000,338,11101977,-795,0,1701666187,12986.743715249999,111.56862438000098,54398.241508080006
2023-12-04,05:03:09.000,338,11101978,-795,0,1701666188,12986.79760572999,111.61091916000441,54398.39522472
2023-12-04,05:03:10.000,338,11101951,-795,0,1701666189,12986.770660489994,111.66731219999929,54398.4231732
2023-12-04,05:03:11.000,338,11101982,-795,0,1701666190,12986.743715249999,111.68845959000464,54398.34631488
2023-12-04,05:03:12.000,338,11101986,-795,0,1701666191,12986.730242629994,111.67436132999865,54398.37426336
2023-12-04,05:03:13.000,338,11101905,-795,0,1701666192,12986.743715249999,111.66731219999929,54398.41618608
2023-12-04,05:03:14.000,338,11101988,-795,0,1701666193,12986.730242629994,111.695508720004,54398.388237600004
2023-12-04,05:03:15.000,338,11102030,-795,0,1701666194,12986.770660489994,111.7307543700008,54398.4231732
2023-12-04,05:03:16.000,338,11101989,-795,0,1701666195,12986.683088459999,111.72370524000144,54398.3183664
2023-12-04,05:03:17.000,338,11101956,-795,0,1701666196,12986.669615839994,111.73780350000015,54398.31137928001
2023-12-04,05:03:18.000,338,11102014,-795,0,1701666197,12986.689824769994,111.73780350000015,54398.32535352
2023-12-04,05:03:19.000,338,11101976,-795,0,1701666198,12986.77739679999,111.74485262999951,54398.458108800005
2023-12-04,05:03:20.000,338,11101987,-795,0,1701666199,12986.75718786999,111.7307543700008,54398.46509592
2023-12-04,05:03:21.000,338,11101934,-795,0,1701666200,12986.770660489994,111.73780350000015,54398.43714744
2023-12-04,05:03:22.000,338,11101919,-795,0,1701666201,12986.716770009989,111.71665611000208,54398.35330200001
2023-12-04,05:03:23.000,338,11101988,-795,0,1701666202,12986.743715249999,111.7307543700008,54398.33234064001
2023-12-04,05:03:24.000,338,11101966,-795,0,1701666203,12986.784133109999,111.75190175999887,54398.41618608
2023-12-04,05:03:25.000,338,11101930,-795,0,1701666204,12986.804342039999,111.74485262999951,54398.43714744
2023-12-04,05:03:26.000,338,11101933,-795,0,1701666205,12986.770660489994,111.74485262999951,54398.220546720004
2023-12-04,05:03:27.000,338,11101976,-795,0,1701666206,12986.85823251999,111.7307543700008,54398.19958536
2023-12-04,05:03:28.000,338,11101968,-795,0,1701666207,12986.952540859995,111.66731219999929,54398.38125048001
2023-12-04,05:03:29.000,338,11101911,-795,0,1701666208,12986.96601348,111.695508720004,54398.388237600004
2023-12-04,05:03:30.000,338,11101963,-795,0,1701666209,12986.99969502999,111.681410459998,54398.290417920005
2023-12-04,05:03:31.000,338,11101964,-795,0,1701666210,12987.02664027,111.67436132999865,54398.339327760004
2023-12-04,05:03:32.000,338,11102004,-795,0,1701666211,12986.992958719995,111.681410459998,54398.22753384
2023-12-04,05:03:33.000,338,11101994,-795,0,1701666212,12986.96601348,111.67436132999865,54398.20657248
2023-12-04,05:03:34.000,338,11101982,-795,0,1701666213,12987.06032181999,111.65321394000057,54398.360289120006
2023-12-04,05:03:35.000,338,11101937,-795,0,1701666214,12987.053585509995,111.65321394000057,54398.35330200001
2023-12-04,05:03:36.000,338,11101970,-795,0,1701666215,12987.06705813,111.62501742000313,54398.29740504
2023-12-04,05:03:37.000,338,11101939,-795,0,1701666216,12987.033376579995,111.62501742000313,54398.171636880004
2023-12-04,05:03:38.000,338,11101998,-795,0,1701666217,12987.053585509995,111.57567351000034,54398.32535352
2023-12-04,05:03:39.000,338,11101940,-795,0,1701666218,12987.053585509995,111.55452612000227,54398.192598240006
2023-12-04,05:03:40.000,338,11101964,-795,0,1701666219,12987.04011288999,111.5827226399997,54398.12971416
2023-12-04,05:03:41.000,338,11101997,-795,0,1701666220,12987.02664027,111.56862438000098,54398.11573992001
2023-12-04,05:03:42.000,338,11102031,-795,0,1701666221,12987.04011288999,111.52632960000483,54398.11573992001
2023-12-04,05:03:43.000,338,11101966,-795,0,1701666222,12987.12768492,111.51223133999883,54398.26945656
2023-12-04,05:03:44.000,338,11101987,-795,0,1701666223,12987.154630159996,111.50518220999948,54398.241508080006
2023-12-04,05:03:45.000,338,11101997,-795,0,1701666224,12986.99969502999,111.53337873000419,54398.171636880004
2023-12-04,05:03:46.000,338,11101950,-795,0,1701666225,12987.0468492,111.41354352000053,54397.98298464
2023-12-04,05:03:47.000,338,11101913,-795,0,1701666226,12987.134421229995,111.41354352000053,54398.024907360006
2023-12-04,05:03:48.000,338,11101957,-795,0,1701666227,12987.14789385,111.35010134999902,54398.122727040005
2023-12-04,05:03:49.000,338,11101925,-795,0,1701666228,12987.14789385,111.32190483000159,54398.13670128
2023-12-04,05:03:50.000,338,11101960,-795,0,1701666229,12987.18831171,111.31485570000223,54398.12971416
2023-12-04,05:03:51.000,338,11101960,-795,0,1701666230,12987.195048019996,111.26551178999944,54398.08080432
2023-12-04,05:03:52.000,338,11101934,-795,0,1701666231,12987.174839089996,111.237315270002,54398.12971416
2023-12-04,05:03:53.000,338,11101942,-795,0,1701666232,12987.235465879996,111.237315270002,54398.11573992001
2023-12-04,05:03:54.000,338,11101950,-795,0,1701666233,12987.262411119991,111.19502048999857,54398.052855840004
2023-12-04,05:03:55.000,338,11102048,-795,0,1701666234,12987.242202189991,111.18797135999921,54397.89215208
2023-12-04,05:03:56.000,338,11101925,-795,0,1701666235,12987.2489385,111.15272571000241,54397.92010056
2023-12-04,05:03:57.000,338,11102003,-795,0,1701666236,12987.174839089996,111.13157832000434,54397.885164960004
2023-12-04,05:03:58.000,338,11101981,-795,0,1701666237,12987.242202189991,111.15977484000177,54398.003946000004
2023-12-04,05:03:59.000,338,11101931,-795,0,1701666238,12987.221993259991,111.0892835400009,54398.003946000004
2023-12-04,05:04:00.000,338,11101891,-795,0,1701666239,12987.242202189991,111.0892835400009,54398.01093312
2023-12-04,05:04:01.000,338,11101958,-795,0,1701666240,12987.201784329991,111.1245291899977,54397.955036160005
2023-12-04,05:04:02.000,338,11101945,-795,0,1701666241,12987.14789385,111.06813615000283,54397.857216480006
2023-12-04,05:04:03.000,338,11102009,-795,0,1701666242,12987.114212299995,111.07518528000219,54397.885164960004
2023-12-04,05:04:04.000,338,11101957,-795,0,1701666243,12987.12094860999,111.01879224000004,54397.97599752001
2023-12-04,05:04:05.000,338,11101982,-795,0,1701666244,12987.073794439995,111.01174311000068,54397.99695888001
2023-12-04,05:04:06.000,338,11102004,-795,0,1701666245,12987.0468492,110.9905957200026,54397.81529376
2023-12-04,05:04:07.000,338,11101985,-795,0,1701666246,12987.053585509995,110.96944833000452,54397.906126320006
2023-12-04,05:04:08.000,338,11101981,-795,0,1701666247,12987.0468492,110.96239919999789,54397.91311344
2023-12-04,05:04:09.000,338,11101921,-795,0,1701666248,12987.08726706,110.94125180999981,54397.955036160005
2023-12-04,05:04:10.000,338,11101877,-795,0,1701666249,12987.00643134,110.94125180999981,54397.82926800001
2023-12-04,05:04:11.000,338,11101913,-795,0,1701666250,12986.98622241,110.8919079000043,54397.89913920001
2023-12-04,05:04:12.000,338,11102002,-795,0,1701666251,12986.93906823999,110.84256399000151,54397.74542256
2023-12-04,05:04:13.000,338,11101986,-795,0,1701666252,12986.93906823999,110.86371137999959,54397.74542256
2023-12-04,05:04:14.000,338,11101946,-795,0,1701666253,12986.98622241,110.81436747000407,54397.857216480006
2023-12-04,05:04:15.000,338,11101917,-795,0,1701666254,12987.00643134,110.78617094999936,54397.87119072
2023-12-04,05:04:16.000,338,11101970,-795,0,1701666255,12986.972749789995,110.76502356000128,54397.87119072
2023-12-04,05:04:17.000,338,11101933,-795,0,1701666256,12986.92559562,110.75092530000256,54397.74542256
2023-12-04,05:04:18.000,338,11101946,-795,0,1701666257,12986.95927716999,110.71567964999849,54397.81529376
2023-12-04,05:04:19.000,338,11101953,-795,0,1701666258,12986.94580455,110.68748313000106,54397.81529376
2023-12-04,05:04:20.000,338,11101992,-795,0,1701666259,12986.932331929995,110.70158138999977,54397.7943324
2023-12-04,05:04:21.000,338,11101923,-795,0,1701666260,12986.87844144999,110.61699183000019,54397.64061576001
2023-12-04,05:04:22.000,338,11101955,-795,0,1701666261,12986.871705139994,110.58879531000275,54397.67555136
2023-12-04,05:04:23.000,338,11101994,-795,0,1701666262,12986.92559562,110.55354965999868,54397.787345280005
2023-12-04,05:04:24.000,338,11102031,-795,0,1701666263,12986.871705139994,110.5324022700006,54397.75240968
2023-12-04,05:04:25.000,338,11101961,-795,0,1701666264,12986.871705139994,110.56059878999804,54397.73144832001
2023-12-04,05:04:26.000,338,11101908,-795,0,1701666265,12986.86496883,110.5324022700006,54397.64061576001
2023-12-04,05:04:27.000,338,11101976,-795,0,1701666266,12986.750451559994,110.4689600999991,54397.53580896
2023-12-04,05:04:28.000,338,11101888,-795,0,1701666267,12986.804342039999,110.44781271000102,54397.521834720006
2023-12-04,05:04:29.000,338,11101893,-795,0,1701666268,12986.81781465999,110.46191096999974,54397.619654400005
2023-12-04,05:04:30.000,338,11101915,-795,0,1701666269,12986.88517776,110.44076358000166,54397.64061576001
2023-12-04,05:04:31.000,338,11101901,-795,0,1701666270,12986.912122999995,110.36322315000143,54397.56375744001
2023-12-04,05:04:32.000,338,11101966,-795,0,1701666271,12986.96601348,110.25043707000441,54397.44497640001
2023-12-04,05:04:33.000,338,11101905,-795,0,1701666272,12986.87844144999,110.10240534000332,54397.54279608001
2023-12-04,05:04:34.000,338,11101935,-795,0,1701666273,12986.689824769994,110.13060186000075,54397.52882184
2023-12-04,05:04:35.000,338,11101956,-795,0,1701666274,12986.635934289989,110.17994577000354,54397.54279608001
2023-12-04,05:04:36.000,338,11102013,-795,0,1701666275,12986.575307499988,110.2222405499997,54397.44497640001
2023-12-04,05:04:37.000,338,11101976,-795,0,1701666276,12986.548362259993,110.24338793999777,54397.500873360004
2023-12-04,05:04:38.000,338,11101962,-795,0,1701666277,12986.608989049993,110.23633880999841,54397.63362864
2023-12-04,05:04:39.000,338,11101985,-795,0,1701666278,12986.568571189993,110.25748620000377,54397.66157712001
2023-12-04,05:04:40.000,338,11101987,-795,0,1701666279,12986.548362259993,110.1869949000029,54397.62664152
2023-12-04,05:04:41.000,338,11101915,-795,0,1701666280,12986.494471780003,110.19404403000226,54397.62664152
2023-12-04,05:04:42.000,338,11101982,-795,0,1701666281,12986.393427130002,110.20109316000162,54397.49388624001
2023-12-04,05:04:43.000,338,11101916,-795,0,1701666282,12986.339536649997,110.13765099000011,54397.570744560006
2023-12-04,05:04:44.000,338,11101976,-795,0,1701666283,12986.379954509997,110.09535621000396,54397.53580896
2023-12-04,05:04:45.000,338,11102015,-795,0,1701666284,12986.299118789997,110.12355273000139,54397.57773168
2023-12-04,05:04:46.000,338,11101918,-795,0,1701666285,12986.211546760002,110.03191404000245,54397.130556
2023-12-04,05:04:47.000,338,11101971,-795,0,1701666286,12986.150919970001,110.11650360000203,54397.4100408
2023-12-04,05:04:48.000,338,11101968,-795,0,1701666287,12986.177865209997,110.08125794999796,54397.59869304
2023-12-04,05:04:49.000,338,11101948,-795,0,1701666288,12986.164392589992,110.10240534000332,54397.59869304
2023-12-04,05:04:50.000,338,11101940,-795,0,1701666289,12986.090293180001,110.10945447000267,54397.51484760001
2023-12-04,05:04:51.000,338,11101973,-795,0,1701666290,12985.955566979996,110.06715968999924,54397.403053680006
2023-12-04,05:04:52.000,338,11101901,-795,0,1701666291,12985.94209435999,110.05306143000053,54397.403053680006
2023-12-04,05:04:53.000,338,11101988,-795,0,1701666292,12985.88820388,110.08125794999796,54397.49388624001
2023-12-04,05:04:54.000,338,11101997,-795,0,1701666293,12985.915149119995,110.06011055999988,54397.5847188
2023-12-04,05:04:55.000,338,11101955,-795,0,1701666294,12985.814104469995,110.03191404000245,54397.500873360004
2023-12-04,05:04:56.000,338,11101965,-795,0,1701666295,12985.7669503,110.03191404000245,54397.479912
2023-12-04,05:04:57.000,338,11101890,-795,0,1701666296,12985.74674137,110.06715968999924,54397.570744560006
2023-12-04,05:04:58.000,338,11101983,-795,0,1701666297,12985.672641959995,110.06011055999988,54397.48689912
2023-12-04,05:04:59.000,338,11101928,-795,0,1701666298,12985.63896040999,110.03896317000181,54397.44497640001
2023-12-04,05:05:00.000,338,11101941,-795,0,1701666299,12985.61875147999,110.0883070800046,54397.47292488001
2023-12-04,05:05:01.000,338,11102000,-795,0,1701666300,12985.571597309994,110.10240534000332,54397.354143840006
2023-12-04,05:05:02.000,338,11101970,-795,0,1701666301,12985.490761589994,110.0883070800046,54397.3401696
2023-12-04,05:05:03.000,338,11101967,-795,0,1701666302,12985.477288969989,110.04601230000117,54397.53580896
2023-12-04,05:05:04.000,338,11101953,-795,0,1701666303,12985.477288969989,110.0742088199986,54397.521834720006
2023-12-04,05:05:05.000,338,11101926,-795,0,1701666304,12985.382980629998,110.10240534000332,54397.479912
2023-12-04,05:05:06.000,338,11101918,-795,0,1701666305,12985.295408599988,110.09535621000396,54397.2702984
2023-12-04,05:05:07.000,338,11101914,-795,0,1701666306,12985.322353839998,110.09535621000396,54397.38907944
2023-12-04,05:05:08.000,338,11101966,-795,0,1701666307,12985.308881219993,110.11650360000203,54397.4100408
2023-12-04,05:05:09.000,338,11102033,-795,0,1701666308,12985.261727049998,110.10945447000267,54397.44497640001
2023-12-04,05:05:10.000,338,11101983,-795,0,1701666309,12985.180891329997,110.10945447000267,54397.354143840006
2023-12-04,05:05:11.000,338,11101965,-795,0,1701666310,12985.160682399997,110.16584751000482,54397.500873360004
2023-12-04,05:05:12.000,338,11101908,-795,0,1701666311,12985.100055609997,110.14470011999947,54397.43100216
2023-12-04,05:05:13.000,338,11101900,-795,0,1701666312,12985.032692510002,110.17289664000418,54397.32619536001
2023-12-04,05:05:14.000,338,11101971,-795,0,1701666313,12985.073110370002,110.17994577000354,54397.42401504001
2023-12-04,05:05:15.000,338,11101932,-795,0,1701666314,12985.039428819997,110.15174924999883,54397.382092320004
2023-12-04,05:05:16.000,338,11101950,-795,0,1701666315,12985.005747269992,110.17289664000418,54397.36113096
2023-12-04,05:05:17.000,338,11101971,-795,0,1701666316,12984.938384169996,110.16584751000482,54397.2702984
2023-12-04,05:05:18.000,338,11101946,-795,0,1701666317,12984.931647860001,110.14470011999947,54397.2702984
2023-12-04,05:05:19.000,338,11101975,-795,0,1701666318,12984.904702619991,110.14470011999947,54397.47292488001
2023-12-04,05:05:20.000,338,11101937,-795,0,1701666319,12984.945120479992,110.13765099000011,54397.44497640001
2023-12-04,05:05:21.000,338,11101954,-795,0,1701666320,12984.857548449996,110.1869949000029,54397.37510520001
2023-12-04,05:05:22.000,338,11101905,-795,0,1701666321,12984.871021070001,110.19404403000226,54397.30523400001
2023-12-04,05:05:23.000,338,11101907,-795,0,1701666322,12984.850812140001,110.15879837999819,54397.22837568001
2023-12-04,05:05:24.000,338,11101960,-795,0,1701666323,12984.857548449996,110.17289664000418,54397.354143840006
2023-12-04,05:05:25.000,338,11101910,-795,0,1701666324,12984.857548449996,110.17289664000418,54397.354143840006
2023-12-04,05:05:26.000,338,11101970,-795,0,1701666325,12984.871021070001,110.19404403000226,54397.37510520001
2023-12-04,05:05:27.000,338,11102003,-795,0,1701666326,12984.803657969991,110.13060186000075,54397.41702792
2023-12-04,05:05:28.000,338,11101938,-795,0,1701666327,12984.76997642,110.15174924999883,54397.37510520001
2023-12-04,05:05:29.000,338,11101872,-795,0,1701666328,12984.66893177,110.17994577000354,54397.3401696
2023-12-04,05:05:30.000,338,11102019,-795,0,1701666329,12984.675668079995,110.15879837999819,54397.38907944
2023-12-04,05:05:31.000,338,11101958,-795,0,1701666330,12984.64872284,110.1869949000029,54397.47292488001
2023-12-04,05:05:32.000,338,11101980,-795,0,1701666331,12984.574623429995,110.16584751000482,54397.2702984
2023-12-04,05:05:33.000,338,11101997,-795,0,1701666332,12984.513996639995,110.2222405499997,54397.26331128
2023-12-04,05:05:34.000,338,11102023,-795,0,1701666333,12984.48031508999,110.22928967999906,54397.2702984
2023-12-04,05:05:35.000,338,11101988,-795,0,1701666334,12984.52746926,110.1869949000029,54397.44497640001
2023-12-04,05:05:36.000,338,11101976,-795,0,1701666335,12984.50052401999,110.25043707000441,54397.45895064
2023-12-04,05:05:37.000,338,11101917,-795,0,1701666336,12984.46010615999,110.25043707000441,54397.4100408
2023-12-04,05:05:38.000,338,11102026,-795,0,1701666337,12984.37927043999,110.24338793999777,54397.22138856
2023-12-04,05:05:39.000,338,11101878,-795,0,1701666338,12984.40621568,110.27158446000249,54397.31920824
2023-12-04,05:05:40.000,338,11101993,-795,0,1701666339,12984.46684247,110.26453533000313,54397.37510520001
2023-12-04,05:05:41.000,338,11102007,-795,0,1701666340,12984.386006749999,110.29273185000056,54397.27728552001
2023-12-04,05:05:42.000,338,11102020,-795,0,1701666341,12984.39947936999,110.335026630004,54397.24933704
2023-12-04,05:05:43.000,338,11101939,-795,0,1701666342,12984.392743059994,110.32797750000464,54397.53580896
2023-12-04,05:05:44.000,338,11101974,-795,0,1701666343,12984.40621568,110.35617402000207,54397.45895064
2023-12-04,05:05:45.000,338,11101946,-795,0,1701666344,12984.332116269994,110.39846879999823,54397.4100408
2023-12-04,05:05:46.000,338,11101961,-795,0,1701666345,12984.284962099999,110.42666532000294,54397.27728552001
2023-12-04,05:05:47.000,338,11102010,-795,0,1701666346,12984.183917449998,110.44781271000102,54397.22138856
2023-12-04,05:05:48.000,338,11101962,-795,0,1701666347,12984.305171029999,110.49010749000445,54397.2004272
2023-12-04,05:05:49.000,338,11102021,-795,0,1701666348,12984.325379959999,110.4337144500023,54397.382092320004
2023-12-04,05:05:50.000,338,11102006,-795,0,1701666349,12984.31864364999,110.45486184000038,54397.41702792
2023-12-04,05:05:51.000,338,11101972,-795,0,1701666350,12984.264753169999,110.4689600999991,54397.36113096
2023-12-04,05:05:52.000,338,11101988,-795,0,1701666351,12984.278225789989,110.5324022700006,54397.29824688
2023-12-04,05:05:53.000,338,11101948,-795,0,1701666352,12984.33885257999,110.51125488000253,54397.521834720006
2023-12-04,05:05:54.000,338,11101930,-795,0,1701666353,12984.284962099999,110.5324022700006,54397.354143840006
2023-12-04,05:05:55.000,338,11101966,-795,0,1701666354,12984.298434719989,110.56764792000467,54397.403053680006
2023-12-04,05:05:56.000,338,11101942,-795,0,1701666355,12984.258016859989,110.60289357000147,54397.235362800006
2023-12-04,05:05:57.000,338,11101965,-795,0,1701666356,12984.251280549994,110.65928661000362,54397.333182480004
2023-12-04,05:05:58.000,338,11101957,-795,0,1701666357,12984.298434719989,110.69453226000041,54397.38907944
2023-12-04,05:05:59.000,338,11101983,-795,0,1701666358,12984.278225789989,110.70158138999977,54397.451963520005
2023-12-04,05:06:00.000,338,11101972,-795,0,1701666359,12984.332116269994,110.70158138999977,54397.479912
2023-12-04,05:06:01.000,338,11101899,-795,0,1701666360,12984.284962099999,110.76502356000128,54397.44497640001
2023-12-04,05:06:02.000,338,11101900,-795,0,1701666361,12984.264753169999,110.81436747000407,54397.3401696
2023-12-04,05:06:03.000,338,11101929,-795,0,1701666362,12984.258016859989,110.87076050999895,54397.333182480004
2023-12-04,05:06:04.000,338,11101989,-795,0,1701666363,12984.31864364999,110.8919079000043,54397.382092320004
2023-12-04,05:06:05.000,338,11101957,-795,0,1701666364,12984.31864364999,110.90600616000302,54397.43100216
2023-12-04,05:06:06.000,338,11101976,-795,0,1701666365,12984.278225789989,110.9271535500011,54397.22138856
2023-12-04,05:06:07.000,338,11101989,-795,0,1701666366,12984.365797819999,110.96239919999789,54397.36811808
2023-12-04,05:06:08.000,338,11102019,-795,0,1701666367,12984.41968829999,111.01879224000004,54397.44497640001
2023-12-04,05:06:09.000,338,11101930,-795,0,1701666368,12984.453369849994,111.0258413699994,54397.44497640001
2023-12-04,05:06:10.000,338,11101946,-795,0,1701666369,12984.40621568,111.01879224000004,54397.37510520001
2023-12-04,05:06:11.000,338,11102009,-795,0,1701666370,12984.46684247,111.06108702000347,54397.4100408
2023-12-04,05:06:12.000,338,11101997,-795,0,1701666371,12984.453369849994,111.1386274500037,54397.24933704
2023-12-04,05:06:13.000,338,11102003,-795,0,1701666372,12984.46010615999,111.1245291899977,54397.24933704
2023-12-04,05:06:14.000,338,11101984,-795,0,1701666373,12984.52746926,111.15272571000241,54397.39606656001
2023-12-04,05:06:15.000,338,11101939,-795,0,1701666374,12984.62177759999,111.15272571000241,54397.500873360004
2023-12-04,05:06:16.000,338,11102053,-795,0,1701666375,12984.615041289995,111.18092222999985,54397.46593776
2023-12-04,05:06:17.000,338,11101943,-795,0,1701666376,12984.58135973999,111.21616788000392,54397.382092320004
2023-12-04,05:06:18.000,338,11101890,-795,0,1701666377,12984.615041289995,111.29370831000415,54397.31920824
2023-12-04,05:06:19.000,338,11101927,-795,0,1701666378,12984.655459149995,111.28665918000479,54397.42401504001
2023-12-04,05:06:20.000,338,11101971,-795,0,1701666379,12984.695877009995,111.29370831000415,54397.42401504001
2023-12-04,05:06:21.000,338,11101955,-795,0,1701666380,12984.6891407,111.30075744000351,54397.34715672001
2023-12-04,05:06:22.000,338,11101990,-795,0,1701666381,12984.66219545999,111.35010134999902,54397.3401696
2023-12-04,05:06:23.000,338,11101931,-795,0,1701666382,12984.76997642,111.42059264999989,54397.61266728001
2023-12-04,05:06:24.000,338,11101986,-795,0,1701666383,12984.783449039991,111.44174003999797,54397.619654400005
2023-12-04,05:06:25.000,338,11101956,-795,0,1701666384,12984.79018535,111.42764177999925,54397.570744560006
2023-12-04,05:06:26.000,338,11102002,-795,0,1701666385,12984.79018535,111.53337873000419,54397.54279608001
2023-12-04,05:06:27.000,338,11101979,-795,0,1701666386,12984.796921659996,111.54042786000355,54397.51484760001
2023-12-04,05:06:28.000,338,11101954,-795,0,1701666387,12984.79018535,111.60387002999778,54397.52882184
2023-12-04,05:06:29.000,338,11101971,-795,0,1701666388,12984.837339519996,111.60387002999778,54397.5847188
2023-12-04,05:06:30.000,338,11101975,-795,0,1701666389,12984.864284759991,111.65321394000057,54397.61266728001
2023-12-04,05:06:31.000,338,11102017,-795,0,1701666390,12984.884493689991,111.67436132999865,54397.619654400005
2023-12-04,05:06:32.000,338,11102003,-795,0,1701666391,12984.965329409992,111.73780350000015,54397.5847188
2023-12-04,05:06:33.000,338,11101940,-795,0,1701666392,12985.005747269992,111.77304915000423,54397.65459
2023-12-04,05:06:34.000,338,11101934,-795,0,1701666393,12985.019219889997,111.81534393000038,54397.68253848001
2023-12-04,05:06:35.000,338,11102005,-795,0,1701666394,12985.079846679997,111.83649131999846,54397.689525600006
2023-12-04,05:06:36.000,338,11101967,-795,0,1701666395,12985.073110370002,111.87173697000253,54397.549783200004
2023-12-04,05:06:37.000,338,11101975,-795,0,1701666396,12985.059637749997,111.84354044999782,54397.51484760001
2023-12-04,05:06:38.000,338,11101966,-795,0,1701666397,12985.174155020002,111.9422282700034,54397.74542256
2023-12-04,05:06:39.000,338,11102047,-795,0,1701666398,12985.221309189998,111.92108087999804,54397.81529376
2023-12-04,05:06:40.000,338,11101989,-795,0,1701666399,12985.174155020002,111.89993348999997,54397.78035816001
2023-12-04,05:06:41.000,338,11101913,-795,0,1701666400,12985.228045499993,111.89288436000061,54397.76638392
2023-12-04,05:06:42.000,338,11101974,-795,0,1701666401,12985.187627639993,111.8294421899991,54397.59170592001
2023-12-04,05:06:43.000,338,11101937,-795,0,1701666402,12985.342562769998,111.71665611000208,54397.5847188
2023-12-04,05:06:44.000,338,11102020,-795,0,1701666403,12985.531179449994,111.67436132999865,54397.60568016
2023-12-04,05:06:45.000,338,11101937,-795,0,1701666404,12985.72653244,111.74485262999951,54397.68253848001
2023-12-04,05:06:46.000,338,11102001,-795,0,1701666405,12985.733268749995,111.9422282700034,54397.54279608001
2023-12-04,05:06:47.000,338,11102011,-795,0,1701666406,12985.773686609995,112.10435826000321,54397.60568016
2023-12-04,05:06:48.000,338,11101980,-795,0,1701666407,12985.69958719999,112.13255478000065,54397.500873360004
2023-12-04,05:06:49.000,338,11101984,-795,0,1701666408,12985.612015169994,112.26648825000302,54397.52882184
2023-12-04,05:06:50.000,338,11101979,-795,0,1701666409,12985.57833361999,112.33697955000389,54397.80830664001
2023-12-04,05:06:51.000,338,11101975,-795,0,1701666410,12985.524443139999,112.30173389999982,54397.64760288
2023-12-04,05:06:52.000,338,11101971,-795,0,1701666411,12985.517706829989,112.3863234599994,54397.717474080004
2023-12-04,05:06:53.000,338,11101991,-795,0,1701666412,12985.497497899989,112.37222520000068,54397.74542256
2023-12-04,05:06:54.000,338,11101955,-795,0,1701666413,12985.571597309994,112.40042171999812,54397.836255120004
2023-12-04,05:06:55.000,338,11101996,-795,0,1701666414,12985.591806239994,112.44976563000091,54397.85022936001
2023-12-04,05:06:56.000,338,11101953,-795,0,1701666415,12985.59854254999,112.47091301999899,54397.91311344
2023-12-04,05:06:57.000,338,11101929,-795,0,1701666416,12985.63896040999,112.47091301999899,54397.836255120004
2023-12-04,05:06:58.000,338,11101916,-795,0,1701666417,12985.64569672,112.54140431999986,54397.885164960004
2023-12-04,05:06:59.000,338,11101957,-795,0,1701666418,12985.68611458,112.52730606000114,54397.89215208
2023-12-04,05:07:00.000,338,11101989,-795,0,1701666419,12985.652433029994,112.55550257999857,54397.97599752001
2023-12-04,05:07:01.000,338,11101965,-795,0,1701666420,12985.67937826999,112.597797360002,54397.87119072
2023-12-04,05:07:02.000,338,11101940,-795,0,1701666421,12985.773686609995,112.597797360002,54397.885164960004
2023-12-04,05:07:03.000,338,11101924,-795,0,1701666422,12985.84778602,112.61189562000072,54398.08080432
2023-12-04,05:07:04.000,338,11101990,-795,0,1701666423,12985.874731259995,112.62599387999944,54398.10176568
2023-12-04,05:07:05.000,338,11101917,-795,0,1701666424,12985.894940189995,112.66123953000351,54398.09477856001
2023-12-04,05:07:06.000,338,11101982,-795,0,1701666425,12985.90841281,112.64009213999816,54398.0388816
2023-12-04,05:07:07.000,338,11101975,-795,0,1701666426,12985.874731259995,112.67533779000223,54397.92708768001
2023-12-04,05:07:08.000,338,11101977,-795,0,1701666427,12985.90167649999,112.73877996000374,54397.92708768001
2023-12-04,05:07:09.000,338,11101987,-795,0,1701666428,12985.98251221999,112.72468169999775,54398.08779144
2023-12-04,05:07:10.000,338,11101975,-795,0,1701666429,12986.016193769996,112.77402561000054,54398.14368840001
2023-12-04,05:07:11.000,338,11102000,-795,0,1701666430,12986.036402699996,112.76697648000118,54398.10176568
2023-12-04,05:07:12.000,338,11102027,-795,0,1701666431,12985.98251221999,112.82336952000333,54398.08779144
2023-12-04,05:07:13.000,338,11102017,-795,0,1701666432,12986.04987532,112.8445169100014,54398.2484952
2023-12-04,05:07:14.000,338,11101982,-795,0,1701666433,12986.036402699996,112.81632039000397,54398.21355960001
2023-12-04,05:07:15.000,338,11101978,-795,0,1701666434,12986.04987532,112.8445169100014,54398.192598240006
2023-12-04,05:07:16.000,338,11102008,-795,0,1701666435,12986.04987532,112.88681169000483,54398.21355960001
2023-12-04,05:07:17.000,338,11101950,-795,0,1701666436,12986.097029489996,112.91500821000227,54398.15766264
2023-12-04,05:07:18.000,338,11101991,-795,0,1701666437,12986.070084250001,112.92910647000099,54398.18561112001
2023-12-04,05:07:19.000,338,11101959,-795,0,1701666438,12986.150919970001,112.96435211999778,54398.41618608
2023-12-04,05:07:20.000,338,11101980,-795,0,1701666439,12986.164392589992,112.98549951000314,54398.31137928001
2023-12-04,05:07:21.000,338,11101923,-795,0,1701666440,12986.184601519992,113.00664690000121,54398.34631488
2023-12-04,05:07:22.000,338,11101956,-795,0,1701666441,12986.144183659992,112.9925486400025,54398.32535352
2023-12-04,05:07:23.000,338,11101961,-795,0,1701666442,12986.171128900001,113.00664690000121,54398.3183664
2023-12-04,05:07:24.000,338,11101960,-795,0,1701666443,12986.198074139997,113.04894168000465,54398.47208304
2023-12-04,05:07:25.000,338,11101947,-795,0,1701666444,12986.218283069997,113.02074515999993,54398.43016032001
2023-12-04,05:07:26.000,338,11101988,-795,0,1701666445,12986.177865209997,113.055990810004,54398.36727624
2023-12-04,05:07:27.000,338,11101943,-795,0,1701666446,12986.258700929997,113.04189254999801,54398.44413456
2023-12-04,05:07:28.000,338,11101938,-795,0,1701666447,12986.245228309992,113.08418733000144,54398.507018640004
2023-12-04,05:07:29.000,338,11101973,-795,0,1701666448,12986.272173550002,113.0912364600008,54398.54894136001
2023-12-04,05:07:30.000,338,11101944,-795,0,1701666449,12986.251964620002,113.07008907000272,54398.54894136001
2023-12-04,05:07:31.000,338,11102053,-795,0,1701666450,12986.305855099992,113.09828559000016,54398.61881256001
2023-12-04,05:07:32.000,338,11102020,-795,0,1701666451,12986.272173550002,113.11238384999888,54398.43714744
2023-12-04,05:07:33.000,338,11101970,-795,0,1701666452,12986.278909859997,113.07713820000208,54398.47208304
2023-12-04,05:07:34.000,338,11101961,-795,0,1701666453,12986.332800340002,113.12648211000487,54398.5629156
2023-12-04,05:07:35.000,338,11102037,-795,0,1701666454,12986.393427130002,113.11238384999888,54398.68169664
2023-12-04,05:07:36.000,338,11102029,-795,0,1701666455,12986.413636060002,113.14762950000295,54398.695670880006
2023-12-04,05:07:37.000,338,11101954,-795,0,1701666456,12986.393427130002,113.13353124000423,54398.59785120001
2023-12-04,05:07:38.000,338,11101963,-795,0,1701666457,12986.406899749993,113.14762950000295,54398.65374816
2023-12-04,05:07:39.000,338,11101949,-795,0,1701666458,12986.440581299998,113.15467863000231,54398.723619360004
2023-12-04,05:07:40.000,338,11101971,-795,0,1701666459,12986.433844990002,113.17582602000039,54398.73759360001
2023-12-04,05:07:41.000,338,11101967,-795,0,1701666460,12986.386690819993,113.2392681900019,54398.63977392
2023-12-04,05:07:42.000,338,11101945,-795,0,1701666461,12986.379954509997,113.21107167000446,54398.674709520004
2023-12-04,05:07:43.000,338,11102006,-795,0,1701666462,12986.447317609993,113.24631732000125,54398.84938752
2023-12-04,05:07:44.000,338,11101946,-795,0,1701666463,12986.359745579997,113.21107167000446,54398.842400400004
2023-12-04,05:07:45.000,338,11101960,-795,0,1701666464,12986.379954509997,113.21107167000446,54398.82842616
2023-12-04,05:07:46.000,338,11101970,-795,0,1701666465,12986.299118789997,113.20402253999782,54398.702658
2023-12-04,05:07:47.000,338,11101938,-795,0,1701666466,12986.299118789997,113.22516993000318,54398.702658
2023-12-04,05:07:48.000,338,11101933,-795,0,1701666467,12986.359745579997,113.25336645000061,54398.83541328001
2023-12-04,05:07:49.000,338,11101926,-795,0,1701666468,12986.265437239992,113.21812080000382,54398.66772240001
2023-12-04,05:07:50.000,338,11102002,-795,0,1701666469,12986.164392589992,113.35205426999892,54398.64676104001
2023-12-04,05:07:51.000,338,11101954,-795,0,1701666470,12986.272173550002,113.28156296999805,54398.73759360001
2023-12-04,05:07:52.000,338,11101955,-795,0,1701666471,12986.272173550002,113.28156296999805,54398.66772240001
2023-12-04,05:07:53.000,338,11101898,-795,0,1701666472,12986.393427130002,113.26746470999933,54398.793490560005
2023-12-04,05:07:54.000,338,11101936,-795,0,1701666473,12986.353009270002,113.2392681900019,54398.723619360004
2023-12-04,05:07:55.000,338,11101951,-795,0,1701666474,12986.379954509997,113.15467863000231,54398.674709520004
2023-12-04,05:07:56.000,338,11102000,-795,0,1701666475,12986.339536649997,113.11238384999888,54398.65374816
2023-12-04,05:07:57.000,338,11101982,-795,0,1701666476,12986.251964620002,113.11238384999888,54398.507018640004
2023-12-04,05:07:58.000,338,11101977,-795,0,1701666477,12986.211546760002,113.11238384999888,54398.61881256001
2023-12-04,05:07:59.000,338,11101907,-795,0,1701666478,12986.231755690002,113.21107167000446,54398.793490560005
2023-12-04,05:08:00.000,338,11101997,-795,0,1701666479,12986.265437239992,113.27451383999869,54398.85637464001
2023-12-04,05:08:01.000,338,11101911,-795,0,1701666480,12986.285646169992,113.36615253000491,54398.87034888
2023-12-04,05:08:02.000,338,11101900,-795,0,1701666481,12986.177865209997,113.32385775000148,54398.71663224001
2023-12-04,05:08:03.000,338,11102008,-795,0,1701666482,12986.225019379992,113.35910339999828,54398.793490560005
2023-12-04,05:08:04.000,338,11101903,-795,0,1701666483,12986.299118789997,113.47188948000257,54398.93323296001
2023-12-04,05:08:05.000,338,11101935,-795,0,1701666484,12986.278909859997,113.44369295999786,54398.961181440005
2023-12-04,05:08:06.000,338,11102009,-795,0,1701666485,12986.265437239992,113.49303687000065,54398.863361760006
2023-12-04,05:08:07.000,338,11101930,-795,0,1701666486,12986.339536649997,113.52123338999809,54398.9472072
2023-12-04,05:08:08.000,338,11101966,-795,0,1701666487,12986.353009270002,113.50713512999937,54399.10791096
2023-12-04,05:08:09.000,338,11101882,-795,0,1701666488,12986.305855099992,113.60582294999767,54399.079962480006
2023-12-04,05:08:10.000,338,11101936,-795,0,1701666489,12986.258700929997,113.6481177300011,54399.05201400001
2023-12-04,05:08:11.000,338,11101934,-795,0,1701666490,12986.285646169992,113.63401947000239,54399.06598824
2023-12-04,05:08:12.000,338,11102006,-795,0,1701666491,12986.211546760002,113.66926511999918,54398.961181440005
2023-12-04,05:08:13.000,338,11101956,-795,0,1701666492,12986.171128900001,113.69041251000453,54399.010091280004
2023-12-04,05:08:14.000,338,11101971,-795,0,1701666493,12986.231755690002,113.74680554999941,54399.09393672
2023-12-04,05:08:15.000,338,11102006,-795,0,1701666494,12986.238491999997,113.74680554999941,54399.21271776
2023-12-04,05:08:16.000,338,11102045,-795,0,1701666495,12986.231755690002,113.75385467999877,54399.19175640001
2023-12-04,05:08:17.000,338,11101933,-795,0,1701666496,12986.171128900001,113.78205120000348,54399.0869496
2023-12-04,05:08:18.000,338,11101976,-795,0,1701666497,12986.211546760002,113.76795294000476,54399.16380792
2023-12-04,05:08:19.000,338,11101899,-795,0,1701666498,12986.171128900001,113.77500207000412,54399.0869496
2023-12-04,05:08:20.000,338,11101983,-795,0,1701666499,12986.191337830001,113.78910033000284,54399.21271776
2023-12-04,05:08:21.000,338,11101974,-795,0,1701666500,12986.184601519992,113.82434597999963,54399.14284656
2023-12-04,05:08:22.000,338,11101944,-795,0,1701666501,12986.191337830001,113.82434597999963,54399.10092384001
2023-12-04,05:08:23.000,338,11101977,-795,0,1701666502,12986.191337830001,113.84549336999771,54399.177782160004
2023-12-04,05:08:24.000,338,11102019,-795,0,1701666503,12986.238491999997,113.82434597999963,54399.26861472001
2023-12-04,05:08:25.000,338,11101915,-795,0,1701666504,12986.231755690002,113.82434597999963,54399.17079504001
2023-12-04,05:08:26.000,338,11101879,-795,0,1701666505,12986.231755690002,113.86664076000307,54399.19175640001
2023-12-04,05:08:27.000,338,11101969,-795,0,1701666506,12986.177865209997,113.83844423999835,54399.10791096
2023-12-04,05:08:28.000,338,11101884,-795,0,1701666507,12986.137447349996,113.8948372800005,54399.02406552001
2023-12-04,05:08:29.000,338,11101908,-795,0,1701666508,12986.103765799991,113.88073902000178,54399.1568208
2023-12-04,05:08:30.000,338,11101986,-795,0,1701666509,12986.150919970001,113.88073902000178,54399.19175640001
2023-12-04,05:08:31.000,338,11101930,-795,0,1701666510,12986.097029489996,113.88778815000114,54399.177782160004
2023-12-04,05:08:32.000,338,11101948,-795,0,1701666511,12986.130711040001,113.90188640999986,54399.128872320005
2023-12-04,05:08:33.000,338,11101895,-795,0,1701666512,12986.04987532,113.90893553999922,54399.02406552001
2023-12-04,05:08:34.000,338,11101885,-795,0,1701666513,12986.110502110001,113.90893553999922,54399.11489808
2023-12-04,05:08:35.000,338,11101914,-795,0,1701666514,12986.110502110001,113.8595916300037,54399.06598824
2023-12-04,05:08:36.000,338,11101973,-795,0,1701666515,12986.097029489996,113.91598466999858,54399.079962480006
2023-12-04,05:08:37.000,338,11101967,-795,0,1701666516,12986.016193769996,113.92303379999794,54398.94022008
2023-12-04,05:08:38.000,338,11101951,-795,0,1701666517,12985.98251221999,113.93713206000393,54398.877336
2023-12-04,05:08:39.000,338,11101937,-795,0,1701666518,12985.995984839996,113.94418119000329,54399.0170784
2023-12-04,05:08:40.000,338,11101970,-795,0,1701666519,12985.975775909996,113.90893553999922,54399.07297536001
2023-12-04,05:08:41.000,338,11101901,-795,0,1701666520,12985.94209435999,113.93008293000457,54399.0869496
2023-12-04,05:08:42.000,338,11101918,-795,0,1701666521,12985.84104970999,113.93008293000457,54398.94022008
2023-12-04,05:08:43.000,338,11101955,-795,0,1701666522,12985.86125863999,113.98647596999945,54398.98214280001
2023-12-04,05:08:44.000,338,11102001,-795,0,1701666523,12985.82084077999,113.95827945000201,54399.0170784
2023-12-04,05:08:45.000,338,11101979,-795,0,1701666524,12985.78715923,113.93008293000457,54398.912271600006
2023-12-04,05:08:46.000,338,11102008,-795,0,1701666525,12985.7669503,113.95123032000265,54398.961181440005
2023-12-04,05:08:47.000,338,11101965,-795,0,1701666526,12985.733268749995,113.90893553999922,54398.92624584
2023-12-04,05:08:48.000,338,11101968,-795,0,1701666527,12985.84104970999,113.93713206000393,54399.0869496
2023-12-04,05:08:49.000,338,11101868,-795,0,1701666528,12985.84778602,113.91598466999858,54399.04502688
2023-12-04,05:08:50.000,338,11101933,-795,0,1701666529,12985.793895539995,113.8948372800005,54398.92624584
2023-12-04,05:08:51.000,338,11101958,-795,0,1701666530,12985.68611458,113.88778815000114,54398.68868376001
2023-12-04,05:08:52.000,338,11101987,-795,0,1701666531,12985.72653244,113.94418119000329,54398.94022008
2023-12-04,05:08:53.000,338,11101966,-795,0,1701666532,12985.67937826999,113.95827945000201,54398.91925872
2023-12-04,05:08:54.000,338,11101953,-795,0,1701666533,12985.67937826999,113.95827945000201,54398.89829736
2023-12-04,05:08:55.000,338,11102025,-795,0,1701666534,12985.793895539995,113.92303379999794,54399.10791096
2023-12-04,05:08:56.000,338,11101959,-795,0,1701666535,12985.78715923,113.97237771000073,54399.10791096
2023-12-04,05:08:57.000,338,11101872,-795,0,1701666536,12985.713059819995,113.97237771000073,54399.128872320005
2023-12-04,05:08:58.000,338,11101869,-795,0,1701666537,12985.672641959995,113.97942684000009,54398.87034888
2023-12-04,05:08:59.000,338,11101912,-795,0,1701666538,12985.67937826999,114.01467249000416,54398.9472072
2023-12-04,05:09:00.000,338,11101994,-795,0,1701666539,12985.67937826999,114.0428690100016,54399.031052640006
2023-12-04,05:09:01.000,338,11101956,-795,0,1701666540,12985.591806239994,114.00057422999816,54398.96816856
2023-12-04,05:09:02.000,338,11101924,-795,0,1701666541,12985.632224099994,114.0428690100016,54398.96816856
2023-12-04,05:09:03.000,338,11101938,-795,0,1701666542,12985.67937826999,113.9935250999988,54399.10791096
2023-12-04,05:09:04.000,338,11101929,-795,0,1701666543,12985.672641959995,114.02172162000352,54399.07297536001
2023-12-04,05:09:05.000,338,11101926,-795,0,1701666544,12985.652433029994,114.05696727000031,54399.0869496
2023-12-04,05:09:06.000,338,11102006,-795,0,1701666545,12985.564860999999,114.1063111800031,54398.87034888
2023-12-04,05:09:07.000,338,11101928,-795,0,1701666546,12985.564860999999,114.08516378999775,54398.87034888
2023-12-04,05:09:08.000,338,11101927,-795,0,1701666547,12985.59854254999,114.11336031000246,54398.842400400004
2023-12-04,05:09:09.000,338,11101959,-795,0,1701666548,12985.55812468999,114.08516378999775,54398.95419432001
2023-12-04,05:09:10.000,338,11101964,-795,0,1701666549,12985.544652069999,114.12745857000118,54399.00310416001
2023-12-04,05:09:11.000,338,11101992,-795,0,1701666550,12985.517706829989,114.07811465999839,54398.98912992
2023-12-04,05:09:12.000,338,11101970,-795,0,1701666551,12985.504234209999,114.13450770000054,54398.91925872
2023-12-04,05:09:13.000,338,11101911,-795,0,1701666552,12985.463816349999,114.12745857000118,54398.85637464001
2023-12-04,05:09:14.000,338,11101931,-795,0,1701666553,12985.490761589994,114.15565508999862,54398.89829736
2023-12-04,05:09:15.000,338,11101980,-795,0,1701666554,12985.504234209999,114.11336031000246,54398.91925872
2023-12-04,05:09:16.000,338,11101965,-795,0,1701666555,12985.531179449994,114.14860595999926,54398.90528448001
2023-12-04,05:09:17.000,338,11101956,-795,0,1701666556,12985.457080039989,114.14860595999926,54398.73060648
2023-12-04,05:09:18.000,338,11101965,-795,0,1701666557,12985.450343729994,114.14860595999926,54398.68169664
2023-12-04,05:09:19.000,338,11101940,-795,0,1701666558,12985.55812468999,114.14860595999926,54398.90528448001
2023-12-04,05:09:20.000,338,11101964,-795,0,1701666559,12985.544652069999,114.1415568299999,54398.82143904
2023-12-04,05:09:21.000,338,11101926,-795,0,1701666560,12985.551388379994,114.1415568299999,54398.80047768
2023-12-04,05:09:22.000,338,11101898,-795,0,1701666561,12985.53791575999,114.14860595999926,54398.527980000006
2023-12-04,05:09:23.000,338,11101909,-795,0,1701666562,12985.585069929999,114.11336031000246,54398.625799680005
2023-12-04,05:09:24.000,338,11101972,-795,0,1701666563,12985.55812468999,114.1063111800031,54398.64676104001
2023-12-04,05:09:25.000,338,11101973,-795,0,1701666564,12985.504234209999,114.13450770000054,54398.63977392
2023-12-04,05:09:26.000,338,11101961,-795,0,1701666565,12985.463816349999,114.18385161000333,54398.527980000006
2023-12-04,05:09:27.000,338,11102020,-795,0,1701666566,12985.544652069999,114.19090074000269,54398.59086408
2023-12-04,05:09:28.000,338,11101983,-795,0,1701666567,12985.591806239994,114.19090074000269,54398.702658
2023-12-04,05:09:29.000,338,11101915,-795,0,1701666568,12985.632224099994,114.19090074000269,54398.723619360004
2023-12-04,05:09:30.000,338,11101942,-795,0,1701666569,12985.63896040999,114.22614638999949,54398.66073528
2023-12-04,05:09:31.000,338,11101967,-795,0,1701666570,12985.66590565,114.21909726000013,54398.723619360004
2023-12-04,05:09:32.000,338,11101960,-795,0,1701666571,12985.605278859999,114.22614638999949,54398.5629156
2023-12-04,05:09:33.000,338,11101967,-795,0,1701666572,12985.564860999999,114.2402446499982,54398.576889840006
2023-12-04,05:09:34.000,338,11101976,-795,0,1701666573,12985.66590565,114.2402446499982,54398.75855496
2023-12-04,05:09:35.000,338,11101926,-795,0,1701666574,12985.713059819995,114.2402446499982,54398.75855496
2023-12-04,05:09:36.000,338,11101938,-795,0,1701666575,12985.68611458,114.28253943000163,54398.702658
2023-12-04,05:09:37.000,338,11101895,-795,0,1701666576,12985.68611458,114.33188334000442,54398.625799680005
2023-12-04,05:09:38.000,338,11101930,-795,0,1701666577,12985.74000505999,114.33188334000442,54398.70964512
2023-12-04,05:09:39.000,338,11101880,-795,0,1701666578,12985.74000505999,114.33188334000442,54398.66772240001
2023-12-04,05:09:40.000,338,11101949,-795,0,1701666579,12985.71979612999,114.36712899000122,54398.63977392
2023-12-04,05:09:41.000,338,11101987,-795,0,1701666580,12985.672641959995,114.3882763799993,54398.5629156
2023-12-04,05:09:42.000,338,11101950,-795,0,1701666581,12985.70632351,114.44466942000145,54398.60483832
2023-12-04,05:09:43.000,338,11101982,-795,0,1701666582,12985.78042291999,114.46581680999952,54398.8074648
2023-12-04,05:09:44.000,338,11101944,-795,0,1701666583,12985.80063184999,114.46581680999952,54398.73759360001
2023-12-04,05:09:45.000,338,11101871,-795,0,1701666584,12985.793895539995,114.52925898000103,54398.7725292
2023-12-04,05:09:46.000,338,11101956,-795,0,1701666585,12985.78042291999,114.55040636999911,54398.54894136001
2023-12-04,05:09:47.000,338,11101946,-795,0,1701666586,12985.7669503,114.55745549999847,54398.555928480004
2023-12-04,05:09:48.000,338,11101973,-795,0,1701666587,12985.74674137,114.6349959299987,54398.5629156
2023-12-04,05:09:49.000,338,11101992,-795,0,1701666588,12985.854522329995,114.6349959299987,54398.66772240001
2023-12-04,05:09:50.000,338,11101955,-795,0,1701666589,12985.82084077999,114.67024158000277,54398.65374816
2023-12-04,05:09:51.000,338,11101989,-795,0,1701666590,12985.854522329995,114.70548722999956,54398.61881256001
2023-12-04,05:09:52.000,338,11101942,-795,0,1701666591,12985.7669503,114.71958548999828,54398.458108800005
2023-12-04,05:09:53.000,338,11101926,-795,0,1701666592,12985.90167649999,114.76188027000171,54398.625799680005
2023-12-04,05:09:54.000,338,11101866,-795,0,1701666593,12985.915149119995,114.7971259199985,54398.64676104001
2023-12-04,05:09:55.000,338,11101996,-795,0,1701666594,12985.955566979996,114.7971259199985,54398.66772240001
2023-12-04,05:09:56.000,338,11101922,-795,0,1701666595,12985.98924853,114.8464698300013,54398.63977392
2023-12-04,05:09:57.000,338,11101982,-795,0,1701666596,12985.955566979996,114.86761721999937,54398.527980000006
2023-12-04,05:09:58.000,338,11101954,-795,0,1701666597,12985.9690396,114.93810852000024,54398.54195424
2023-12-04,05:09:59.000,338,11101992,-795,0,1701666598,12986.076820559996,114.95220677999896,54398.73759360001
2023-12-04,05:10:00.000,338,11101971,-795,0,1701666599,12986.097029489996,114.97335417000431,54398.70964512
2023-12-04,05:10:01.000,338,11101948,-795,0,1701666600,12986.110502110001,115.02269807999983,54398.66772240001
2023-12-04,05:10:02.000,338,11101960,-795,0,1701666601,12986.063347939991,115.05089460000454,54398.507018640004
2023-12-04,05:10:03.000,338,11101959,-795,0,1701666602,12986.043139009991,115.06499286000326,54398.54195424
2023-12-04,05:10:04.000,338,11101953,-795,0,1701666603,12986.171128900001,115.10023851000005,54398.66772240001
2023-12-04,05:10:05.000,338,11101932,-795,0,1701666604,12986.198074139997,115.07909112000198,54398.66073528
2023-12-04,05:10:06.000,338,11101960,-795,0,1701666605,12986.150919970001,115.11433676999877,54398.555928480004
2023-12-04,05:10:07.000,338,11101966,-795,0,1701666606,12986.218283069997,115.13548416000413,54398.66073528
2023-12-04,05:10:08.000,338,11101964,-795,0,1701666607,12986.299118789997,115.12843503000477,54398.75855496
2023-12-04,05:10:09.000,338,11101947,-795,0,1701666608,12986.285646169992,115.12843503000477,54398.555928480004
2023-12-04,05:10:10.000,338,11101982,-795,0,1701666609,12986.359745579997,115.17072981000092,54398.70964512
2023-12-04,05:10:11.000,338,11101978,-795,0,1701666610,12986.379954509997,115.14958242000284,54398.744580720006
2023-12-04,05:10:12.000,338,11101988,-795,0,1701666611,12986.420372369997,115.13548416000413,54398.6327868
2023-12-04,05:10:13.000,338,11101974,-795,0,1701666612,12986.420372369997,115.11433676999877,54398.66772240001
2023-12-04,05:10:14.000,338,11101990,-795,0,1701666613,12986.501208089998,115.14253329000348,54398.77951632
2023-12-04,05:10:15.000,338,11101978,-795,0,1701666614,12986.541625949998,115.13548416000413,54398.75855496
2023-12-04,05:10:16.000,338,11102009,-795,0,1701666615,12986.602252739998,115.17072981000092,54398.80047768
2023-12-04,05:10:17.000,338,11101915,-795,0,1701666616,12986.548362259993,115.13548416000413,54398.702658
2023-12-04,05:10:18.000,338,11101927,-795,0,1701666617,12986.622461669998,115.14253329000348,54398.81445192001
2023-12-04,05:10:19.000,338,11101992,-795,0,1701666618,12986.575307499988,115.1566315500022,54398.73060648
2023-12-04,05:10:20.000,338,11101942,-795,0,1701666619,12986.548362259993,115.191877199999,54398.695670880006
2023-12-04,05:10:21.000,338,11101979,-795,0,1701666620,12986.582043809998,115.14253329000348,54398.66073528
2023-12-04,05:10:22.000,338,11101961,-795,0,1701666621,12986.635934289989,115.17777894000028,54398.66772240001
2023-12-04,05:10:23.000,338,11101987,-795,0,1701666622,12986.629197979993,115.17072981000092,54398.8074648
2023-12-04,05:10:24.000,338,11102020,-795,0,1701666623,12986.656143219989,115.191877199999,54398.71663224001
2023-12-04,05:10:25.000,338,11101969,-795,0,1701666624,12986.683088459999,115.18482806999964,54398.78650344001
2023-12-04,05:10:26.000,338,11101964,-795,0,1701666625,12986.689824769994,115.22007372000371,54398.75156784
2023-12-04,05:10:27.000,338,11101953,-795,0,1701666626,12986.629197979993,115.24827024000115,54398.68868376001
2023-12-04,05:10:28.000,338,11101922,-795,0,1701666627,12986.582043809998,115.24827024000115,54398.59785120001
2023-12-04,05:10:29.000,338,11101992,-795,0,1701666628,12986.669615839994,115.24122111000179,54398.75855496
2023-12-04,05:10:30.000,338,11101968,-795,0,1701666629,12986.649406909994,115.26236849999987,54398.65374816
2023-12-04,05:10:31.000,338,11101924,-795,0,1701666630,12986.629197979993,115.29056502000458,54398.59785120001
2023-12-04,05:10:32.000,338,11102005,-795,0,1701666631,12986.710033699994,115.29056502000458,54398.68868376001
2023-12-04,05:10:33.000,338,11101960,-795,0,1701666632,12986.750451559994,115.26236849999987,54398.68868376001
2023-12-04,05:10:34.000,338,11101946,-795,0,1701666633,12986.763924179999,115.31171241000266,54398.63977392
2023-12-04,05:10:35.000,338,11101963,-795,0,1701666634,12986.79760572999,115.28351588999794,54398.66073528
2023-12-04,05:10:36.000,338,11101996,-795,0,1701666635,12986.730242629994,115.28351588999794,54398.51400576
2023-12-04,05:10:37.000,338,11102035,-795,0,1701666636,12986.75718786999,115.27646675999858,54398.507018640004
2023-12-04,05:10:38.000,338,11101963,-795,0,1701666637,12986.83802358999,115.26941762999923,54398.695670880006
2023-12-04,05:10:39.000,338,11101981,-795,0,1701666638,12986.92559562,115.24827024000115,54398.70964512
2023-12-04,05:10:40.000,338,11101999,-795,0,1701666639,12986.93906823999,115.27646675999858,54398.63977392
2023-12-04,05:10:41.000,338,11101936,-795,0,1701666640,12986.992958719995,115.22007372000371,54398.702658
2023-12-04,05:10:42.000,338,11101967,-795,0,1701666641,12986.96601348,115.24122111000179,54398.50003152001
2023-12-04,05:10:43.000,338,11101962,-795,0,1701666642,12987.02664027,115.23417198000243,54398.54195424
2023-12-04,05:10:44.000,338,11101981,-795,0,1701666643,12987.053585509995,115.191877199999,54398.47907016001
2023-12-04,05:10:45.000,338,11101945,-795,0,1701666644,12987.16136646999,115.20597545999772,54398.54894136001
2023-12-04,05:10:46.000,338,11101985,-795,0,1701666645,12987.16136646999,115.22007372000371,54398.5629156
2023-12-04,05:10:47.000,338,11101969,-795,0,1701666646,12987.18157539999,115.22007372000371,54398.527980000006
2023-12-04,05:10:48.000,338,11102007,-795,0,1701666647,12987.20852064,115.17072981000092,54398.54894136001
2023-12-04,05:10:49.000,338,11101931,-795,0,1701666648,12987.262411119991,115.16368068000156,54398.65374816
2023-12-04,05:10:50.000,338,11101966,-795,0,1701666649,12987.22872957,115.19892632999836,54398.60483832
2023-12-04,05:10:51.000,338,11102019,-795,0,1701666650,12987.262411119991,115.18482806999964,54398.53496712
2023-12-04,05:10:52.000,338,11101964,-795,0,1701666651,12987.2489385,115.23417198000243,54398.5629156
2023-12-04,05:10:53.000,338,11102000,-795,0,1701666652,12987.242202189991,115.17072981000092,54398.37426336
2023-12-04,05:10:54.000,338,11101968,-795,0,1701666653,12987.323037909991,115.17072981000092,54398.66073528
2023-12-04,05:10:55.000,338,11101976,-795,0,1701666654,12987.309565290001,115.19892632999836,54398.674709520004
2023-12-04,05:10:56.000,338,11101987,-795,0,1701666655,12987.296092669996,115.20597545999772,54398.5629156
2023-12-04,05:10:57.000,338,11101963,-795,0,1701666656,12987.376928389996,115.19892632999836,54398.65374816
2023-12-04,05:10:58.000,338,11102009,-795,0,1701666657,12987.349983150001,115.19892632999836,54398.61182544
2023-12-04,05:10:59.000,338,11102011,-795,0,1701666658,12987.329774220001,115.17072981000092,54398.58387696
2023-12-04,05:11:00.000,338,11101992,-795,0,1701666659,12987.349983150001,115.22007372000371,54398.63977392
2023-12-04,05:11:01.000,338,11102001,-795,0,1701666660,12987.255674809996,115.18482806999964,54398.4231732
2023-12-04,05:11:02.000,338,11102004,-795,0,1701666661,12987.349983150001,115.20597545999772,54398.60483832
2023-12-04,05:11:03.000,338,11102007,-795,0,1701666662,12987.437555179997,115.20597545999772,54398.73060648
2023-12-04,05:11:04.000,338,11101993,-795,0,1701666663,12987.410609940001,115.18482806999964,54398.68169664
2023-12-04,05:11:05.000,338,11101981,-795,0,1701666664,12987.444291489992,115.16368068000156,54398.59086408
2023-12-04,05:11:06.000,338,11101957,-795,0,1701666665,12987.356719459996,115.17072981000092,54398.458108800005
2023-12-04,05:11:07.000,338,11101950,-795,0,1701666666,12987.417346249997,115.17072981000092,54398.48605728
2023-12-04,05:11:08.000,338,11101985,-795,0,1701666667,12987.464500419992,115.22712285000307,54398.53496712
2023-12-04,05:11:09.000,338,11101983,-795,0,1701666668,12987.437555179997,115.191877199999,54398.50003152001
2023-12-04,05:11:10.000,338,11101996,-795,0,1701666669,12987.457764109997,115.19892632999836,54398.53496712
2023-12-04,05:11:11.000,338,11101956,-795,0,1701666670,12987.477973039997,115.21302459000435,54398.48605728
2023-12-04,05:11:12.000,338,11101992,-795,0,1701666671,12987.484709349992,115.21302459000435,54398.47208304
2023-12-04,05:11:13.000,338,11102028,-795,0,1701666672,12987.498181969997,115.22712285000307,54398.4231732
2023-12-04,05:11:14.000,338,11102031,-795,0,1701666673,12987.511654590002,115.18482806999964,54398.47907016001
2023-12-04,05:11:15.000,338,11101980,-795,0,1701666674,12987.558808759997,115.23417198000243,54398.51400576
2023-12-04,05:11:16.000,338,11102001,-795,0,1701666675,12987.579017689997,115.22712285000307,54398.48605728
2023-12-04,05:11:17.000,338,11101974,-795,0,1701666676,12987.579017689997,115.2553193700005,54398.290417920005
2023-12-04,05:11:18.000,338,11101933,-795,0,1701666677,12987.599226619997,115.24122111000179,54398.339327760004
2023-12-04,05:11:19.000,338,11102010,-795,0,1701666678,12987.727216509993,115.24827024000115,54398.555928480004
2023-12-04,05:11:20.000,338,11102015,-795,0,1701666679,12987.700271269998,115.19892632999836,54398.51400576
2023-12-04,05:11:21.000,338,11101912,-795,0,1701666680,12987.713743889988,115.24122111000179,54398.47907016001
2023-12-04,05:11:22.000,338,11101971,-795,0,1701666681,12987.666589719993,115.22007372000371,54398.30439216
2023-12-04,05:11:23.000,338,11101971,-795,0,1701666682,12987.639644479998,115.23417198000243,54398.37426336
2023-12-04,05:11:24.000,338,11101983,-795,0,1701666683,12987.666589719993,115.22712285000307,54398.46509592
2023-12-04,05:11:25.000,338,11101981,-795,0,1701666684,12987.686798649993,115.22007372000371,54398.43016032001
2023-12-04,05:11:26.000,338,11101955,-795,0,1701666685,12987.666589719993,115.2553193700005,54398.4231732
2023-12-04,05:11:27.000,338,11101969,-795,0,1701666686,12987.693534960003,115.22007372000371,54398.43714744
2023-12-04,05:11:28.000,338,11101938,-795,0,1701666687,12987.801315919998,115.22007372000371,54398.5629156
2023-12-04,05:11:29.000,338,11101962,-795,0,1701666688,12987.767634369993,115.17777894000028,54398.50003152001
2023-12-04,05:11:30.000,338,11101959,-795,0,1701666689,12987.740689129998,115.12138589999813,54398.43016032001
2023-12-04,05:11:31.000,338,11101993,-795,0,1701666690,12987.754161749988,115.12138589999813,54398.43714744
2023-12-04,05:11:32.000,338,11101962,-795,0,1701666691,12987.747425439993,115.12138589999813,54398.32535352
2023-12-04,05:11:33.000,338,11101965,-795,0,1701666692,12987.747425439993,115.12843503000477,54398.30439216
2023-12-04,05:11:34.000,338,11101944,-795,0,1701666693,12987.808052229993,115.10023851000005,54398.46509592
2023-12-04,05:11:35.000,338,11102003,-795,0,1701666694,12987.808052229993,115.07909112000198,54398.50003152001
2023-12-04,05:11:36.000,338,11101963,-795,0,1701666695,12987.834997469989,115.11433676999877,54398.48605728
2023-12-04,05:11:37.000,338,11101935,-795,0,1701666696,12987.868679019994,115.0931893800007,54398.47208304
2023-12-04,05:11:38.000,338,11101930,-795,0,1701666697,12987.808052229993,115.08614025000134,54398.290417920005
2023-12-04,05:11:39.000,338,11101992,-795,0,1701666698,12987.828261159993,115.06499286000326,54398.38125048001
2023-12-04,05:11:40.000,338,11102037,-795,0,1701666699,12987.808052229993,115.06499286000326,54398.4231732
2023-12-04,05:11:41.000,338,11101978,-795,0,1701666700,12987.781106989998,115.05089460000454,54398.30439216
2023-12-04,05:11:42.000,338,11102021,-795,0,1701666701,12987.801315919998,115.06499286000326,54398.28343080001
2023-12-04,05:11:43.000,338,11102016,-795,0,1701666702,12987.855206399989,115.0438454699979,54398.37426336
2023-12-04,05:11:44.000,338,11101982,-795,0,1701666703,12987.808052229993,115.02269807999983,54398.28343080001
2023-12-04,05:11:45.000,338,11101896,-795,0,1701666704,12987.794579609988,115.02974720999919,54398.360289120006
2023-12-04,05:11:46.000,338,11101997,-795,0,1701666705,12987.760898059998,115.02974720999919,54398.15067552
2023-12-04,05:11:47.000,338,11101907,-795,0,1701666706,12987.646380789993,115.06499286000326,54398.220546720004
2023-12-04,05:11:48.000,338,11101985,-795,0,1701666707,12987.693534960003,115.0579437300039,54398.30439216
2023-12-04,05:11:49.000,338,11101977,-795,0,1701666708,12987.666589719993,115.0579437300039,54398.33234064001
2023-12-04,05:11:50.000,338,11102012,-795,0,1701666709,12987.666589719993,115.0438454699979,54398.32535352
2023-12-04,05:11:51.000,338,11102035,-795,0,1701666710,12987.599226619997,115.0931893800007,54398.25548232
2023-12-04,05:11:52.000,338,11102009,-795,0,1701666711,12987.558808759997,115.05089460000454,54398.2484952
2023-12-04,05:11:53.000,338,11101947,-795,0,1701666712,12987.599226619997,115.0438454699979,54398.30439216
2023-12-04,05:11:54.000,338,11101976,-795,0,1701666713,12987.451027800002,115.05089460000454,54398.14368840001
2023-12-04,05:11:55.000,338,11101945,-795,0,1701666714,12987.484709349992,115.02269807999983,54398.178624
2023-12-04,05:11:56.000,338,11102001,-795,0,1701666715,12987.437555179997,114.97335417000431,54398.003946000004
2023-12-04,05:11:57.000,338,11101939,-795,0,1701666716,12987.376928389996,115.00859982000111,54397.97599752001
2023-12-04,05:11:58.000,338,11101998,-795,0,1701666717,12987.437555179997,114.99450156000239,54398.15067552
2023-12-04,05:11:59.000,338,11101983,-795,0,1701666718,12987.363455769992,114.97335417000431,54398.15067552
2023-12-04,05:12:00.000,338,11101967,-795,0,1701666719,12987.370192080001,114.98745243000303,54398.171636880004
2023-12-04,05:12:01.000,338,11101961,-795,0,1701666720,12987.316301599996,114.98040330000367,54398.12971416
2023-12-04,05:12:02.000,338,11101931,-795,0,1701666721,12987.215256949996,115.00859982000111,54397.9690104
2023-12-04,05:12:03.000,338,11101912,-795,0,1701666722,12987.235465879996,115.02269807999983,54397.98997176
2023-12-04,05:12:04.000,338,11102013,-635,0,1701666723,12987.255674809996,114.95925590999832,54398.01792024001
2023-12-04,05:12:05.000,338,11101956,-795,0,1701666724,12987.195048019996,114.96630503999768,54398.024907360006
2023-12-04,05:12:06.000,338,11102000,-795,0,1701666725,12987.174839089996,114.91696113000216,54397.97599752001
2023-12-04,05:12:07.000,338,11102030,-795,0,1701666726,12987.12094860999,114.92401026000152,54397.92708768001
2023-12-04,05:12:08.000,338,11101924,-795,0,1701666727,12987.18831171,114.93105939000088,54398.01093312
2023-12-04,05:12:09.000,338,11101959,-795,0,1701666728,12987.12094860999,114.95925590999832,54397.98997176
2023-12-04,05:12:10.000,338,11101911,-795,0,1701666729,12987.013167649995,114.95220677999896,54397.80131952
2023-12-04,05:12:11.000,338,11101984,-795,0,1701666730,12986.92559562,114.88171547999809,54397.78035816001
2023-12-04,05:12:12.000,338,11101879,-795,0,1701666731,12986.90538669,114.93810852000024,54397.738435440006
2023-12-04,05:12:13.000,338,11101970,-795,0,1701666732,12986.91885930999,114.93105939000088,54397.8642036
2023-12-04,05:12:14.000,338,11101958,-795,0,1701666733,12986.92559562,114.95220677999896,54397.668564240004
2023-12-04,05:12:15.000,338,11101973,-795,0,1701666734,12986.932331929995,114.96630503999768,54397.84324224
2023-12-04,05:12:16.000,338,11101899,-795,0,1701666735,12986.932331929995,114.93810852000024,54397.73144832001
2023-12-04,05:12:17.000,338,11101924,-795,0,1701666736,12986.912122999995,114.97335417000431,54397.7943324
2023-12-04,05:12:18.000,338,11101990,-795,0,1701666737,12986.851496209994,114.96630503999768,54397.73144832001
2023-12-04,05:12:19.000,338,11101947,-795,0,1701666738,12986.79760572999,114.96630503999768,54397.69651272
2023-12-04,05:12:20.000,338,11101962,-795,0,1701666739,12986.804342039999,114.98745243000303,54397.69651272
2023-12-04,05:12:21.000,338,11101969,-795,0,1701666740,12986.703297389999,114.96630503999768,54397.55677032
2023-12-04,05:12:22.000,338,11101947,-795,0,1701666741,12986.710033699994,115.00859982000111,54397.521834720006
2023-12-04,05:12:23.000,338,11102008,-795,0,1701666742,12986.730242629994,115.02269807999983,54397.668564240004
2023-12-04,05:12:24.000,338,11101994,-715,0,1701666743,12986.629197979993,115.02269807999983,54397.50786048
2023-12-04,05:12:25.000,338,11101911,-795,0,1701666744,12986.622461669998,115.0579437300039,54397.549783200004
2023-12-04,05:12:26.000,338,11101884,-795,0,1701666745,12986.534889639988,115.05089460000454,54397.31920824
2023-12-04,05:12:27.000,338,11101894,-795,0,1701666746,12986.480999159998,115.02974720999919,54397.20741432001
2023-12-04,05:12:28.000,338,11101996,-795,0,1701666747,12986.534889639988,115.05089460000454,54397.34715672001
2023-12-04,05:12:29.000,338,11101981,-795,0,1701666748,12986.467526539993,115.08614025000134,54397.32619536001
2023-12-04,05:12:30.000,338,11102004,-795,0,1701666749,12986.440581299998,115.1566315500022,54397.214401440004
2023-12-04,05:12:31.000,338,11101954,-795,0,1701666750,12986.400163439997,115.17072981000092,54397.31222112
2023-12-04,05:12:32.000,338,11101965,-795,0,1701666751,12986.373218200002,115.17777894000028,54397.3401696
2023-12-04,05:12:33.000,338,11101904,-795,0,1701666752,12986.433844990002,115.20597545999772,54397.34715672001
2023-12-04,05:12:34.000,338,11101948,-795,0,1701666753,12986.339536649997,115.24122111000179,54397.22138856
2023-12-04,05:12:35.000,338,11101960,-795,0,1701666754,12986.299118789997,115.3046632800033,54397.10959464001
2023-12-04,05:12:36.000,338,11102002,-795,0,1701666755,12986.312591410002,115.34695805999945,54397.0956204
2023-12-04,05:12:37.000,338,11102066,-795,0,1701666756,12986.238491999997,115.34695805999945,54397.08164616
2023-12-04,05:12:38.000,338,11101972,-795,0,1701666757,12986.272173550002,115.41040023000096,54397.19344008
2023-12-04,05:12:39.000,338,11101966,-795,0,1701666758,12986.251964620002,115.45269501000439,54397.24933704
2023-12-04,05:12:40.000,338,11102004,-795,0,1701666759,12986.258700929997,115.46679327000311,54397.2004272
2023-12-04,05:12:41.000,338,11101894,-795,0,1701666760,12986.231755690002,115.48794066000119,54397.14453024
2023-12-04,05:12:42.000,338,11101847,-795,0,1701666761,12986.123974729991,115.53728457000398,54396.948890880005
2023-12-04,05:12:43.000,338,11101949,-795,0,1701666762,12986.117238419996,115.57253022000077,54397.03273632
2023-12-04,05:12:44.000,338,11101988,-795,0,1701666763,12986.097029489996,115.59367760999885,54397.01177496001
2023-12-04,05:12:45.000,338,11101995,-795,0,1701666764,12986.083556869991,115.59367760999885,54396.955878
2023-12-04,05:12:46.000,338,11102007,-795,0,1701666765,12986.056611629996,115.64302152000164,54396.92792952
2023-12-04,05:12:47.000,338,11101927,-795,0,1701666766,12986.090293180001,115.67826716999843,54396.92792952
2023-12-04,05:12:48.000,338,11101973,-795,0,1701666767,12986.123974729991,115.66416890999972,54396.96286512
2023-12-04,05:12:49.000,338,11101953,-795,0,1701666768,12986.137447349996,115.69236543000443,54396.86504544
2023-12-04,05:12:50.000,338,11101867,-795,0,1701666769,12986.103765799991,115.69236543000443,54396.76722576
2023-12-04,05:12:51.000,338,11101913,-795,0,1701666770,12986.144183659992,115.6853162999978,54396.732290160006
2023-12-04,05:12:52.000,338,11101980,-795,0,1701666771,12986.083556869991,115.72761108000122,54396.62049624
2023-12-04,05:12:53.000,338,11101980,-795,0,1701666772,12986.04987532,115.77695499000401,54396.58556064001
2023-12-04,05:12:54.000,338,11101972,-795,0,1701666773,12986.097029489996,115.77695499000401,54396.55761216001
2023-12-04,05:12:55.000,338,11101946,-795,0,1701666774,12986.00945746,115.84039715999825,54396.55062504
2023-12-04,05:12:56.000,338,11101969,-795,0,1701666775,12986.137447349996,115.83334802999889,54396.59953488
2023-12-04,05:12:57.000,338,11101969,-795,0,1701666776,12986.177865209997,115.85449542000424,54396.6414576
2023-12-04,05:12:58.000,338,11101946,-795,0,1701666777,12986.083556869991,115.86859368000296,54396.38293416
2023-12-04,05:12:59.000,338,11101974,-795,0,1701666778,12986.184601519992,115.86859368000296,54396.42485688
2023-12-04,05:13:00.000,338,11102009,-795,0,1701666779,12986.198074139997,115.88269194000168,54396.48774096001
2023-12-04,05:13:01.000,338,11101949,-795,0,1701666780,12986.204810449992,115.90383932999976,54396.375947040004
2023-12-04,05:13:02.000,338,11101992,-795,0,1701666781,12986.258700929997,115.86859368000296,54396.375947040004
2023-12-04,05:13:03.000,338,11101998,-795,0,1701666782,12986.312591410002,115.90383932999976,54396.40389552
2023-12-04,05:13:04.000,338,11101964,-795,0,1701666783,12986.305855099992,115.88974107000104,54396.35498568
2023-12-04,05:13:05.000,338,11101934,-795,0,1701666784,12986.312591410002,115.92498671999783,54396.27114024001
2023-12-04,05:13:06.000,338,11101973,-795,0,1701666785,12986.258700929997,115.91088845999911,54396.09646224
2023-12-04,05:13:07.000,338,11101933,-795,0,1701666786,12986.285646169992,115.90383932999976,54396.180307680006
2023-12-04,05:13:08.000,338,11101911,-795,0,1701666787,12986.305855099992,115.93203585000447,54396.19428192
2023-12-04,05:13:09.000,338,11101978,-795,0,1701666788,12986.285646169992,115.88974107000104,54396.180307680006
2023-12-04,05:13:10.000,338,11101999,-795,0,1701666789,12986.285646169992,115.91793758999847,54396.110436480005
2023-12-04,05:13:11.000,338,11101955,-795,0,1701666790,12986.305855099992,115.91088845999911,54396.08248800001
2023-12-04,05:13:12.000,338,11102018,-795,0,1701666791,12986.292382480002,115.90383932999976,54396.012616800006
2023-12-04,05:13:13.000,338,11101930,-795,0,1701666792,12986.319327719997,115.86859368000296,54396.08248800001
2023-12-04,05:13:14.000,338,11101995,-795,0,1701666793,12986.326064029992,115.8967902000004,54395.98466832001
2023-12-04,05:13:15.000,338,11101979,-795,0,1701666794,12986.326064029992,115.88974107000104,54395.94973272
2023-12-04,05:13:16.000,338,11101972,-795,0,1701666795,12986.332800340002,115.88974107000104,54395.78204184
2023-12-04,05:13:17.000,338,11102007,-795,0,1701666796,12986.305855099992,115.88974107000104,54395.78204184
2023-12-04,05:13:18.000,338,11101994,-795,0,1701666797,12986.299118789997,115.84744629000488,54395.607363840005
2023-12-04,05:13:19.000,338,11102003,-795,0,1701666798,12986.420372369997,115.85449542000424,54395.872874400004
2023-12-04,05:13:20.000,338,11101938,-795,0,1701666799,12986.447317609993,115.82629889999953,54395.893835760005
2023-12-04,05:13:21.000,338,11101999,-795,0,1701666800,12986.480999159998,115.83334802999889,54395.75409336
2023-12-04,05:13:22.000,338,11101951,-795,0,1701666801,12986.420372369997,115.80515151000145,54395.54447976
2023-12-04,05:13:23.000,338,11101905,-795,0,1701666802,12986.454053920002,115.84744629000488,54395.656273680004
2023-12-04,05:13:24.000,338,11101978,-795,0,1701666803,12986.534889639988,115.84039715999825,54395.63531232
2023-12-04,05:13:25.000,338,11101953,-795,0,1701666804,12986.514680709988,115.82629889999953,54395.62832520001
2023-12-04,05:13:26.000,338,11101996,-795,0,1701666805,12986.494471780003,115.82629889999953,54395.57242824
2023-12-04,05:13:27.000,338,11101986,-795,0,1701666806,12986.521417019998,115.83334802999889,54395.56544112
2023-12-04,05:13:28.000,338,11101966,-795,0,1701666807,12986.629197979993,115.77695499000401,54395.76108048
2023-12-04,05:13:29.000,338,11101982,-795,0,1701666808,12986.615725359989,115.81220064000081,54395.558454000005
2023-12-04,05:13:30.000,338,11101949,-795,0,1701666809,12986.615725359989,115.81220064000081,54395.49556992
2023-12-04,05:13:31.000,338,11101948,-795,0,1701666810,12986.615725359989,115.78400412000337,54395.558454000005
2023-12-04,05:13:32.000,338,11101941,-795,0,1701666811,12986.561834879998,115.77695499000401,54395.35582752
2023-12-04,05:13:33.000,338,11102008,-795,0,1701666812,12986.561834879998,115.83334802999889,54395.3488404
2023-12-04,05:13:34.000,338,11101997,-795,0,1701666813,12986.662879529998,115.79810238000209,54395.49556992
2023-12-04,05:13:35.000,338,11102018,-795,0,1701666814,12986.642670599998,115.81220064000081,54395.48159568001
2023-12-04,05:13:36.000,338,11101977,-795,0,1701666815,12986.669615839994,115.82629889999953,54395.41172448001
2023-12-04,05:13:37.000,338,11102001,-795,0,1701666816,12986.656143219989,115.84744629000488,54395.26499496001
2023-12-04,05:13:38.000,338,11101976,-795,0,1701666817,12986.703297389999,115.87564281000232,54395.35582752
2023-12-04,05:13:39.000,338,11101993,-795,0,1701666818,12986.743715249999,115.88269194000168,54395.36980176
2023-12-04,05:13:40.000,338,11102000,-795,0,1701666819,12986.804342039999,115.8615445500036,54395.31390480001
2023-12-04,05:13:41.000,338,11101978,-795,0,1701666820,12986.770660489994,115.91793758999847,54395.14621392001
2023-12-04,05:13:42.000,338,11101978,-795,0,1701666821,12986.770660489994,115.90383932999976,54395.223072240005
2023-12-04,05:13:43.000,338,11101976,-795,0,1701666822,12986.89865037999,115.95318324000255,54395.341853280006
2023-12-04,05:13:44.000,338,11101976,-795,0,1701666823,12986.87844144999,115.90383932999976,54395.32787904
2023-12-04,05:13:45.000,338,11101989,-795,0,1701666824,12986.891914069995,115.92498671999783,54395.2789692
2023-12-04,05:13:46.000,338,11101978,-795,0,1701666825,12986.90538669,115.96728150000126,54395.08332984
2023-12-04,05:13:47.000,338,11101942,-795,0,1701666826,12986.91885930999,115.9602323700019,54395.14621392001
2023-12-04,05:13:48.000,338,11101992,-795,0,1701666827,12986.912122999995,115.9602323700019,54395.16018816
2023-12-04,05:13:49.000,338,11101925,-795,0,1701666828,12986.91885930999,115.95318324000255,54394.8946776
2023-12-04,05:13:50.000,338,11101969,-795,0,1701666829,12986.952540859995,116.0095762800047,54394.90865184001
2023-12-04,05:13:51.000,338,11101949,-795,0,1701666830,12987.033376579995,115.98842888999934,54395.08332984
2023-12-04,05:13:52.000,338,11101981,-795,0,1701666831,12987.16810278,116.03072367000277,54395.19512376001
2023-12-04,05:13:53.000,338,11101942,-795,0,1701666832,12987.195048019996,116.03777280000213,54395.20211088
2023-12-04,05:13:54.000,338,11101973,-795,0,1701666833,12987.134421229995,116.05187106000085,54394.92262608
2023-12-04,05:13:55.000,338,11101938,-795,0,1701666834,12987.20852064,116.04482193000149,54395.006471520006
2023-12-04,05:13:56.000,338,11101969,-795,0,1701666835,12987.154630159996,116.15760800999851,54394.91563896
2023-12-04,05:13:57.000,338,11101995,-795,0,1701666836,12987.275883739996,116.10121497000364,54395.07634272001
2023-12-04,05:13:58.000,338,11101995,-795,0,1701666837,12987.296092669996,116.108264100003,54394.90865184001
2023-12-04,05:13:59.000,338,11102012,-795,0,1701666838,12987.302828979991,116.15055887999915,54394.97852304001
2023-12-04,05:14:00.000,338,11101988,-795,0,1701666839,12987.397137319997,116.17875540000387,54395.02743288001
2023-12-04,05:14:01.000,338,11101857,-795,0,1701666840,12987.410609940001,116.15055887999915,54395.04140712
2023-12-04,05:14:02.000,338,11101901,-795,0,1701666841,12987.356719459996,116.2069519200013,54394.87371624
2023-12-04,05:14:03.000,338,11101918,-795,0,1701666842,12987.376928389996,116.25629583000409,54394.90166472
2023-12-04,05:14:04.000,338,11101982,-795,0,1701666843,12987.410609940001,116.24924670000473,54394.9645488
2023-12-04,05:14:05.000,338,11101955,-795,0,1701666844,12987.437555179997,116.3056397399996,54394.97153592
2023-12-04,05:14:06.000,338,11101943,-795,0,1701666845,12987.397137319997,116.28449235000153,54394.887690480005
2023-12-04,05:14:07.000,338,11101940,-795,0,1701666846,12987.410609940001,116.33383626000432,54394.936600320005
2023-12-04,05:14:08.000,338,11101972,-795,0,1701666847,12987.477973039997,116.37613104000047,54395.006471520006
2023-12-04,05:14:09.000,338,11101907,-795,0,1701666848,12987.498181969997,116.37613104000047,54395.02044576
2023-12-04,05:14:10.000,338,11101959,-795,0,1701666849,12987.538599829997,116.43957321000198,54394.985510160004
2023-12-04,05:14:11.000,338,11102010,-795,0,1701666850,12987.477973039997,116.47481885999878,54394.8946776
2023-12-04,05:14:12.000,338,11101963,-795,0,1701666851,12987.491445660002,116.55940841999836,54394.92961320001
2023-12-04,05:14:13.000,338,11101985,-795,0,1701666852,12987.558808759997,116.56645754999772,54395.02044576
2023-12-04,05:14:14.000,338,11101980,-795,0,1701666853,12987.525127209992,116.63694884999859,54394.97153592
2023-12-04,05:14:15.000,338,11101951,-795,0,1701666854,12987.626171859993,116.65809624000394,54395.06236848
2023-12-04,05:14:16.000,338,11101976,-795,0,1701666855,12987.639644479998,116.77088232000096,54395.0693556
2023-12-04,05:14:17.000,338,11101959,-795,0,1701666856,12987.639644479998,116.72153840999817,54395.14621392001
2023-12-04,05:14:18.000,338,11101965,-795,0,1701666857,12987.646380789993,116.77088232000096,54395.09730408001
2023-12-04,05:14:19.000,338,11102004,-795,0,1701666858,12987.733952819988,116.87661926999863,54395.174162400006
2023-12-04,05:14:20.000,338,11101984,-795,0,1701666859,12987.720480199998,116.95415969999885,54395.09730408001
2023-12-04,05:14:21.000,338,11101952,-795,0,1701666860,12987.720480199998,116.95415969999885,54395.104291200005
2023-12-04,05:14:22.000,338,11101932,-795,0,1701666861,12987.760898059998,117.0598966500038,54395.07634272001
2023-12-04,05:14:23.000,338,11102000,-795,0,1701666862,12987.882151639998,117.08104404000187,54395.23005936
2023-12-04,05:14:24.000,338,11102041,-795,0,1701666863,12987.929305809994,117.10924055999931,54395.271982080005
2023-12-04,05:14:25.000,338,11101964,-795,0,1701666864,12987.97645997999,117.17973186000017,54395.29294344001
2023-12-04,05:14:26.000,338,11101963,-795,0,1701666865,12987.942778429999,117.23612490000232,54395.07634272001
2023-12-04,05:14:27.000,338,11101948,-795,0,1701666866,12987.969723669994,117.27841967999848,54395.14621392001
2023-12-04,05:14:28.000,338,11101957,-795,0,1701666867,12988.050559389994,117.33481272000063,54395.26499496001
2023-12-04,05:14:29.000,338,11101984,-795,0,1701666868,12988.090977249994,117.34186184999999,54395.285956319996
2023-12-04,05:14:30.000,338,11101962,-795,0,1701666869,12988.09771355999,117.44759879999765,54395.35582752
2023-12-04,05:14:31.000,338,11101946,-795,0,1701666870,12988.14486773,117.51104096999916,54395.25800784
2023-12-04,05:14:32.000,338,11101960,-795,0,1701666871,12988.17854927999,117.55333575000259,54395.26499496001
2023-12-04,05:14:33.000,338,11101977,-795,0,1701666872,12988.21896713999,117.60972879000474,54395.41172448001
2023-12-04,05:14:34.000,338,11101966,-795,0,1701666873,12988.23917606999,117.63792531000217,54395.35582752
2023-12-04,05:14:35.000,338,11101990,-795,0,1701666874,12988.27959392999,117.74366225999984,54395.38377600001
2023-12-04,05:14:36.000,338,11102031,-795,0,1701666875,12988.252648689995,117.80005530000199,54395.31390480001
2023-12-04,05:14:37.000,338,11101995,-795,0,1701666876,12988.333484409995,117.84235007999814,54395.29294344001
2023-12-04,05:14:38.000,338,11101967,-795,0,1701666877,12988.38063857999,117.91989050999837,54395.44666008
2023-12-04,05:14:39.000,338,11102016,-795,0,1701666878,12988.394111199996,117.91989050999837,54395.46063432001
2023-12-04,05:14:40.000,338,11101989,-795,0,1701666879,12988.40758382,118.01857833000395,54395.50255704001
2023-12-04,05:14:41.000,338,11101954,-795,0,1701666880,12988.46821061,118.01152920000459,54395.48159568001
2023-12-04,05:14:42.000,338,11101963,-795,0,1701666881,12988.42779275,118.11021702000289,54395.33486616001
2023-12-04,05:14:43.000,338,11101993,-795,0,1701666882,12988.508628470001,118.14546266999969,54395.39775024
2023-12-04,05:14:44.000,338,11101962,-795,0,1701666883,12988.549046330001,118.20185571000184,54395.5235184
2023-12-04,05:14:45.000,338,11101993,-795,0,1701666884,12988.562518949991,118.18070832000376,54395.47460856
2023-12-04,05:14:46.000,338,11102003,-795,0,1701666885,12988.616409429997,118.29349440000078,54395.320891920004
2023-12-04,05:14:47.000,338,11102000,-795,0,1701666886,12988.717454079997,118.34283831000357,54395.53749264
2023-12-04,05:14:48.000,338,11101990,-795,0,1701666887,12988.845443969993,118.42742787000316,54395.6632608
2023-12-04,05:14:49.000,338,11101906,-795,0,1701666888,12988.879125519998,118.42742787000316,54395.64229944
2023-12-04,05:14:50.000,338,11102000,-795,0,1701666889,12988.825235039993,118.50496830000338,54395.50255704001
2023-12-04,05:14:51.000,338,11101977,-795,0,1701666890,12988.899334449998,118.51201743000274,54395.58640248
2023-12-04,05:14:52.000,338,11101970,-795,0,1701666891,12988.919543379998,118.66004916000384,54395.5235184
2023-12-04,05:14:53.000,338,11101991,-795,0,1701666892,12988.993642789988,118.66004916000384,54395.58640248
2023-12-04,05:14:54.000,338,11102030,-795,0,1701666893,12989.054269579989,118.75873698000214,54395.74710624001
2023-12-04,05:14:55.000,338,11101991,-795,0,1701666894,12989.128368989994,118.7305404600047,54395.78204184
2023-12-04,05:14:56.000,338,11102004,-795,0,1701666895,12989.128368989994,118.84332654000173,54395.81697744001
2023-12-04,05:14:57.000,338,11101969,-795,0,1701666896,12989.121632679999,118.85742480000044,54395.47460856
2023-12-04,05:14:58.000,338,11101981,-795,0,1701666897,12989.121632679999,118.98430914000346,54395.726144880005
2023-12-04,05:14:59.000,338,11101974,-795,0,1701666898,12989.23614994999,118.99135827000282,54395.789028959996
2023-12-04,05:15:00.000,338,11101947,-795,0,1701666899,12989.27656780999,119.0125056600009,54395.893835760005
2023-12-04,05:15:01.000,338,11101958,-795,0,1701666900,12989.31698566999,119.04070217999833,54395.789028959996
2023-12-04,05:15:02.000,338,11101971,-795,0,1701666901,12989.36413984,119.10414434999984,54395.83793880001
2023-12-04,05:15:03.000,338,11101974,-795,0,1701666902,12989.492129729995,119.16053739000199,54396.01960392
2023-12-04,05:15:04.000,338,11101968,-795,0,1701666903,12989.512338659995,119.21693043000414,54395.9776812
2023-12-04,05:15:05.000,338,11101949,-795,0,1701666904,12989.55949282999,119.20988130000478,54396.03357816001
2023-12-04,05:15:06.000,338,11101995,-795,0,1701666905,12989.46518449,119.23807782000222,54395.893835760005
2023-12-04,05:15:07.000,338,11101988,-795,0,1701666906,12989.57970175999,119.28742172999773,54395.99864256
2023-12-04,05:15:08.000,338,11101994,-795,0,1701666907,12989.62685593,119.33676564000052,54396.06851376
2023-12-04,05:15:09.000,338,11101994,-795,0,1701666908,12989.68748272,119.3579130299986,54396.08248800001
2023-12-04,05:15:10.000,338,11101947,-795,0,1701666909,12989.741373199991,119.38610955000331,54396.16633344
2023-12-04,05:15:11.000,338,11102005,-795,0,1701666910,12989.734636889996,119.43545345999883,54396.15235920001
2023-12-04,05:15:12.000,338,11102023,-795,0,1701666911,12989.741373199991,119.46364998000354,54396.09646224
2023-12-04,05:15:13.000,338,11101959,-795,0,1701666912,12989.788527370001,119.48479737000162,54396.09646224
2023-12-04,05:15:14.000,338,11101970,-795,0,1701666913,12989.828945230001,119.4706991100029,54396.15235920001
2023-12-04,05:15:15.000,338,11101998,-795,0,1701666914,12989.862626779992,119.5341412800044,54396.17332056001
2023-12-04,05:15:16.000,338,11101984,-795,0,1701666915,12989.869363090002,119.5059447599997,54396.22223040001
2023-12-04,05:15:17.000,338,11102032,-795,0,1701666916,12989.889572020002,119.5341412800044,54396.08947512
2023-12-04,05:15:18.000,338,11102046,-795,0,1701666917,12989.828945230001,119.56233780000184,54396.09646224
2023-12-04,05:15:19.000,338,11101992,-795,0,1701666918,12989.950198810002,119.5693869300012,54396.23620464
2023-12-04,05:15:20.000,338,11101944,-795,0,1701666919,12989.929989880002,119.58348518999992,54396.16633344
2023-12-04,05:15:21.000,338,11101944,-795,0,1701666920,12989.963671429992,119.52709214999777,54396.10344936001
2023-12-04,05:15:22.000,338,11102000,-795,0,1701666921,12989.977144049997,119.56233780000184,54396.1174236
2023-12-04,05:15:23.000,338,11101950,-795,0,1701666922,12990.017561909997,119.56233780000184,54396.05453952001
2023-12-04,05:15:24.000,338,11101985,-795,0,1701666923,12990.024298219992,119.5693869300012,54396.08947512
2023-12-04,05:15:25.000,338,11101954,-795,0,1701666924,12990.098397629998,119.59758344999864,54395.92178424
2023-12-04,05:15:26.000,338,11102008,-795,0,1701666925,12990.098397629998,119.61168171000463,54395.95671984
2023-12-04,05:15:27.000,338,11101976,-795,0,1701666926,12990.219651209998,119.604632579998,54396.110436480005
2023-12-04,05:15:28.000,338,11102035,-795,0,1701666927,12990.266805379993,119.63987823000207,54396.06851376
2023-12-04,05:15:29.000,338,11101974,-795,0,1701666928,12990.374586339989,119.7174186600023,54395.991655440004
2023-12-04,05:15:30.000,338,11101953,-795,0,1701666929,12990.327432169994,119.77381170000444,54395.93575848001
2023-12-04,05:15:31.000,338,11102006,-795,0,1701666930,12990.300486929998,119.82315560999996,54396.01960392
2023-12-04,05:15:32.000,338,11101948,-795,0,1701666931,12990.260069069998,119.8161064800006,54395.96370696001
2023-12-04,05:15:33.000,338,11102008,-795,0,1701666932,12990.313959549989,119.87249952000275,54395.96370696001
2023-12-04,05:15:34.000,338,11101989,-795,0,1701666933,12990.313959549989,119.89364691000083,54395.991655440004
2023-12-04,05:15:35.000,338,11101999,-795,0,1701666934,12990.462158369999,119.89364691000083,54396.24319176
2023-12-04,05:15:36.000,338,11102007,-795,0,1701666935,12990.421740509999,119.89364691000083,54396.30607584
2023-12-04,05:15:37.000,338,11101951,-795,0,1701666936,12990.489103609994,119.85135213000467,54396.375947040004
2023-12-04,05:15:38.000,338,11101944,-795,0,1701666937,12990.401531579999,119.89364691000083,54396.13139784001
2023-12-04,05:15:39.000,338,11101924,-795,0,1701666938,12990.489103609994,119.93594169000426,54396.22223040001
2023-12-04,05:15:40.000,338,11101987,-795,0,1701666939,12990.549730399995,119.95708908000233,54396.29908872001
2023-12-04,05:15:41.000,338,11101946,-795,0,1701666940,12990.52278516,119.98528559999977,54396.229217520005
2023-12-04,05:15:42.000,338,11101937,-795,0,1701666941,12990.590148259995,119.99233472999913,54396.20126904001
2023-12-04,05:15:43.000,338,11102001,-795,0,1701666942,12990.70466553,120.00643298999785,54396.43883112001
2023-12-04,05:15:44.000,338,11101953,-795,0,1701666943,12990.67772028999,119.96413821000169,54396.40389552
2023-12-04,05:15:45.000,338,11101930,-795,0,1701666944,12990.72487446,119.97823647000041,54396.34101144001
2023-12-04,05:15:46.000,338,11101968,-795,0,1701666945,12990.6844566,119.98528559999977,54396.19428192
2023-12-04,05:15:47.000,338,11101969,-795,0,1701666946,12990.731610769995,120.00643298999785,54396.23620464
2023-12-04,05:15:48.000,338,11102017,-795,0,1701666947,12990.79897386999,119.97823647000041,54396.27114024001
2023-12-04,05:15:49.000,338,11102014,-795,0,1701666948,12990.77876493999,120.00643298999785,54396.28511448
2023-12-04,05:15:50.000,338,11101990,-795,0,1701666949,12990.82591911,120.01348212000448,54396.32005008001
2023-12-04,05:15:51.000,338,11101999,-795,0,1701666950,12990.873073279996,119.99233472999913,54396.208256160004
2023-12-04,05:15:52.000,338,11101982,-795,0,1701666951,12990.893282209996,119.99938385999849,54396.1872948
2023-12-04,05:15:53.000,338,11101973,-795,0,1701666952,12990.953908999996,120.0275803800032,54396.27114024001
2023-12-04,05:15:54.000,338,11101996,-795,0,1701666953,12990.967381620001,119.97823647000041,54396.1872948
2023-12-04,05:15:55.000,338,11101953,-795,0,1701666954,12991.007799480001,120.02053125000384,54396.20126904001
2023-12-04,05:15:56.000,338,11102016,-795,0,1701666955,12990.974117929996,120.02053125000384,54396.040565280004
2023-12-04,05:15:57.000,338,11101996,-795,0,1701666956,12990.994326859996,120.0275803800032,54396.05453952001
2023-12-04,05:15:58.000,338,11101975,-795,0,1701666957,12991.034744719997,119.98528559999977,54395.86588728001
2023-12-04,05:15:59.000,338,11101983,-795,0,1701666958,12991.142525679992,119.97118734000105,54395.9776812
2023-12-04,05:16:00.000,338,11102008,-795,0,1701666959,12991.243570329993,120.00643298999785,54396.20126904001
2023-12-04,05:16:01.000,338,11101949,-795,0,1701666960,12991.317669739998,120.02053125000384,54396.12441072
2023-12-04,05:16:02.000,338,11101930,-795,0,1701666961,12991.263779259993,120.0275803800032,54395.893835760005
2023-12-04,05:16:03.000,338,11101884,-795,0,1701666962,12991.324406049993,119.99233472999913,54395.95671984
2023-12-04,05:16:04.000,338,11101991,-795,0,1701666963,12991.371560219988,120.0275803800032,54396.08947512
2023-12-04,05:16:05.000,338,11101971,-795,0,1701666964,12991.425450699993,120.01348212000448,54395.991655440004
2023-12-04,05:16:06.000,338,11102049,-795,0,1701666965,12991.432187009988,119.97118734000105,54395.99864256
2023-12-04,05:16:07.000,338,11101956,-795,0,1701666966,12991.479341179998,119.9288925600049,54395.93575848001
2023-12-04,05:16:08.000,338,11101958,-795,0,1701666967,12991.486077489993,119.93594169000426,54395.872874400004
2023-12-04,05:16:09.000,338,11101945,-795,0,1701666968,12991.506286419994,119.95708908000233,54395.823964560004
2023-12-04,05:16:10.000,338,11101944,-795,0,1701666969,12991.526495349994,119.99233472999913,54395.92178424
2023-12-04,05:16:11.000,338,11101965,-795,0,1701666970,12991.546704279994,119.98528559999977,54395.85191304
2023-12-04,05:16:12.000,338,11101961,-795,0,1701666971,12991.573649519989,119.95003995000297,54395.83095168
2023-12-04,05:16:13.000,338,11101962,-795,0,1701666972,12991.63427630999,119.96413821000169,54395.91479712001
2023-12-04,05:16:14.000,338,11101972,-795,0,1701666973,12991.688166789994,119.96413821000169,54395.93575848001
2023-12-04,05:16:15.000,338,11101912,-795,0,1701666974,12991.708375719994,119.94299082000362,54395.872874400004
2023-12-04,05:16:16.000,338,11101969,-795,0,1701666975,12991.71511202999,119.8795486500021,54395.85191304
2023-12-04,05:16:17.000,338,11101977,-795,0,1701666976,12991.75552988999,119.92184342999826,54395.97069408
2023-12-04,05:16:18.000,338,11101968,-795,0,1701666977,12991.769002509995,119.9288925600049,54395.91479712001
2023-12-04,05:16:19.000,338,11102006,-795,0,1701666978,12991.79594774999,119.94299082000362,54395.823964560004
2023-12-04,05:16:20.000,338,11101993,-795,0,1701666979,12991.809420369995,119.95003995000297,54395.74710624001
2023-12-04,05:16:21.000,338,11102008,-795,0,1701666980,12991.71511202999,119.96413821000169,54395.69819640001
2023-12-04,05:16:22.000,338,11102000,-795,0,1701666981,12991.70163941,120.00643298999785,54395.71915776001
2023-12-04,05:16:23.000,338,11101960,-795,0,1701666982,12991.789211439995,119.99233472999913,54395.86588728001
2023-12-04,05:16:24.000,338,11102029,-795,0,1701666983,12991.80268406,120.01348212000448,54395.87986152
2023-12-04,05:16:25.000,338,11101910,-795,0,1701666984,12991.77573881999,120.04167864000192,54395.88684864001
2023-12-04,05:16:26.000,338,11101901,-795,0,1701666985,12991.708375719994,120.07692428999871,54395.64229944
2023-12-04,05:16:27.000,338,11101913,-795,0,1701666986,12991.769002509995,120.06987515999936,54395.69120928
2023-12-04,05:16:28.000,338,11101952,-795,0,1701666987,12991.81615667999,120.13331733000086,54395.76108048
2023-12-04,05:16:29.000,338,11101985,-795,0,1701666988,12991.809420369995,120.10512081000343,54395.775054720005
2023-12-04,05:16:30.000,338,11101955,-795,0,1701666989,12991.849838229995,120.1262682000015,54395.733132
2023-12-04,05:16:31.000,338,11102003,-795,0,1701666990,12991.83636560999,120.06987515999936,54395.6632608
2023-12-04,05:16:32.000,338,11101988,-795,0,1701666991,12991.85657453999,120.10512081000343,54395.6632608
2023-12-04,05:16:33.000,338,11101927,-795,0,1701666992,12991.890256089995,120.04872777000128,54395.677235040006
2023-12-04,05:16:34.000,338,11101939,-795,0,1701666993,12991.849838229995,120.06282603,54395.5933896
2023-12-04,05:16:35.000,338,11101951,-795,0,1701666994,12991.88351978,120.01348212000448,54395.5933896
2023-12-04,05:16:36.000,338,11101943,-795,0,1701666995,12991.870047159995,120.06987515999936,54395.43268584001
2023-12-04,05:16:37.000,338,11101963,-795,0,1701666996,12991.910465019995,119.99233472999913,54395.44666008
2023-12-04,05:16:38.000,338,11101977,-795,0,1701666997,12991.98456443,120.00643298999785,54395.57242824
2023-12-04,05:16:39.000,338,11101972,-795,0,1701666998,12991.99803704999,119.97118734000105,54395.57941536001
2023-12-04,05:16:40.000,338,11102012,-795,0,1701666999,12991.991300739995,119.95708908000233,54395.56544112
2023-12-04,05:16:41.000,338,11101973,-795,0,1701667000,12992.02498229,119.9288925600049,54395.5235184
2023-12-04,05:16:42.000,338,11101965,-795,0,1701667001,12991.95761918999,119.96413821000169,54395.29294344001
2023-12-04,05:16:43.000,338,11101962,-795,0,1701667002,12992.031718599996,119.9288925600049,54395.30691768
2023-12-04,05:16:44.000,338,11101995,-795,0,1701667003,12992.051927529996,119.95003995000297,54395.35582752
2023-12-04,05:16:45.000,338,11101975,-795,0,1701667004,12992.06540015,119.90069604000018,54395.3488404
2023-12-04,05:16:46.000,338,11101957,-795,0,1701667005,12992.051927529996,119.94299082000362,54395.271982080005
2023-12-04,05:16:47.000,338,11101987,-795,0,1701667006,12992.051927529996,119.92184342999826,54395.26499496001
2023-12-04,05:16:48.000,338,11101949,-795,0,1701667007,12992.132763249996,119.96413821000169,54395.320891920004
2023-12-04,05:16:49.000,338,11101965,-795,0,1701667008,12992.12602694,119.95003995000297,54395.320891920004
2023-12-04,05:16:50.000,338,11101943,-795,0,1701667009,12992.112554319996,119.97118734000105,54395.25800784
2023-12-04,05:16:51.000,338,11101957,-795,0,1701667010,12992.12602694,119.9288925600049,54395.24403360001
2023-12-04,05:16:52.000,338,11101941,-795,0,1701667011,12992.072136459996,119.96413821000169,54395.11127832
2023-12-04,05:16:53.000,338,11101964,-795,0,1701667012,12992.03845490999,119.95708908000233,54395.08332984
2023-12-04,05:16:54.000,338,11101973,-795,0,1701667013,12992.139499559991,119.95708908000233,54395.285956319996
2023-12-04,05:16:55.000,338,11101952,-795,0,1701667014,12992.146235870001,119.97118734000105,54395.29294344001
2023-12-04,05:16:56.000,338,11101981,-795,0,1701667015,12992.06540015,119.97118734000105,54395.25800784
2023-12-04,05:16:57.000,338,11101934,-795,0,1701667016,12992.051927529996,119.96413821000169,54395.09730408001
2023-12-04,05:16:58.000,338,11101973,-795,0,1701667017,12992.186653730001,120.02053125000384,54395.153201040004
2023-12-04,05:16:59.000,338,11101960,-795,0,1701667018,12992.092345389996,119.99233472999913,54394.985510160004
2023-12-04,05:17:00.000,338,11101991,-795,0,1701667019,12992.112554319996,120.02053125000384,54394.8248064
2023-12-04,05:17:01.000,338,11101960,-795,0,1701667020,12992.08560908,119.97118734000105,54394.92262608
2023-12-04,05:17:02.000,338,11101974,-795,0,1701667021,12992.132763249996,120.03462951000256,54394.97852304001
2023-12-04,05:17:03.000,338,11101969,-795,0,1701667022,12992.06540015,119.95708908000233,54394.8248064
2023-12-04,05:17:04.000,338,11101999,-795,0,1701667023,12992.159708489991,119.98528559999977,54395.104291200005
2023-12-04,05:17:05.000,338,11101939,-795,0,1701667024,12992.220335279992,119.97118734000105,54395.13223968
2023-12-04,05:17:06.000,338,11101979,-795,0,1701667025,12992.152972179996,119.98528559999977,54395.09730408001
2023-12-04,05:17:07.000,338,11101970,-795,0,1701667026,12992.179917419991,119.93594169000426,54394.8946776
2023-12-04,05:17:08.000,338,11101987,-795,0,1701667027,12992.173181109996,119.9288925600049,54394.92262608
2023-12-04,05:17:09.000,338,11101960,-795,0,1701667028,12992.213598969996,119.95003995000297,54395.07634272001
2023-12-04,05:17:10.000,338,11102002,-795,0,1701667029,12992.186653730001,119.94299082000362,54395.055381360005
2023-12-04,05:17:11.000,338,11101995,-795,0,1701667030,12992.193390039996,119.93594169000426,54394.95756168001
2023-12-04,05:17:12.000,338,11101938,-795,0,1701667031,12992.152972179996,119.97118734000105,54394.94358744
2023-12-04,05:17:13.000,338,11101933,-795,0,1701667032,12992.193390039996,119.95708908000233,54395.04839424001
2023-12-04,05:17:14.000,338,11101980,-795,0,1701667033,12992.173181109996,119.99233472999913,54394.97852304001
2023-12-04,05:17:15.000,338,11102012,-795,0,1701667034,12992.173181109996,119.98528559999977,54394.92262608
2023-12-04,05:17:16.000,338,11102001,-795,0,1701667035,12992.06540015,119.99938385999849,54394.80384504
2023-12-04,05:17:17.000,338,11101969,-795,0,1701667036,12992.119290629991,120.02053125000384,54394.838780640006
2023-12-04,05:17:18.000,338,11101995,-795,0,1701667037,12992.058663839991,120.04872777000128,54394.80384504
2023-12-04,05:17:19.000,338,11101986,-795,0,1701667038,12992.139499559991,119.99938385999849,54394.92961320001
2023-12-04,05:17:20.000,338,11101996,-795,0,1701667039,12992.146235870001,120.04167864000192,54394.950574559996
2023-12-04,05:17:21.000,338,11101962,-795,0,1701667040,12992.179917419991,120.06987515999936,54394.92262608
2023-12-04,05:17:22.000,338,11102002,-795,0,1701667041,12992.092345389996,120.09102255000471,54394.80384504
2023-12-04,05:17:23.000,338,11101900,-795,0,1701667042,12992.099081699991,120.10512081000343,54394.74096096001
2023-12-04,05:17:24.000,338,11102008,-795,0,1701667043,12992.051927529996,120.1262682000015,54394.87371624
2023-12-04,05:17:25.000,338,11102002,-795,0,1701667044,12992.058663839991,120.10512081000343,54394.85275488
2023-12-04,05:17:26.000,338,11101904,-795,0,1701667045,12992.011509669996,120.1615138499983,54394.7549352
2023-12-04,05:17:27.000,338,11101969,-795,0,1701667046,12992.12602694,120.14036646000022,54394.782883679996
2023-12-04,05:17:28.000,338,11101970,-795,0,1701667047,12992.159708489991,120.15446471999894,54394.887690480005
2023-12-04,05:17:29.000,338,11102017,-795,0,1701667048,12992.152972179996,120.1615138499983,54394.91563896
2023-12-04,05:17:30.000,338,11102021,-795,0,1701667049,12992.173181109996,120.16856297999766,54394.817819280004
2023-12-04,05:17:31.000,338,11101981,-795,0,1701667050,12992.12602694,120.16856297999766,54394.80384504
2023-12-04,05:17:32.000,338,11101956,-795,0,1701667051,12992.058663839991,120.15446471999894,54394.685064
2023-12-04,05:17:33.000,338,11101984,-795,0,1701667052,12992.092345389996,120.21790689000045,54394.650128400004
2023-12-04,05:17:34.000,338,11101982,-795,0,1701667053,12992.186653730001,120.21085776000109,54394.81083216001
2023-12-04,05:17:35.000,338,11101992,-795,0,1701667054,12992.173181109996,120.24610340999789,54394.7549352
2023-12-04,05:17:36.000,338,11101985,-795,0,1701667055,12992.294434689997,120.2742999300026,54394.79685792
2023-12-04,05:17:37.000,338,11101958,-795,0,1701667056,12992.321379929992,120.24610340999789,54394.69903824
2023-12-04,05:17:38.000,338,11101979,-795,0,1701667057,12992.341588859992,120.2742999300026,54394.7549352
2023-12-04,05:17:39.000,338,11101999,-795,0,1701667058,12992.361797789992,120.29544732000068,54394.719999600005
2023-12-04,05:17:40.000,338,11101942,-795,0,1701667059,12992.402215649992,120.32364383999811,54394.74096096001
2023-12-04,05:17:41.000,338,11101930,-795,0,1701667060,12992.368534100002,120.32364383999811,54394.5802572
2023-12-04,05:17:42.000,338,11101980,-795,0,1701667061,12992.402215649992,120.30249645000004,54394.58724432
2023-12-04,05:17:43.000,338,11101985,-795,0,1701667062,12992.476315059997,120.34479123000347,54394.650128400004
2023-12-04,05:17:44.000,338,11101932,-795,0,1701667063,12992.557150779998,120.33069297000475,54394.768909440005
2023-12-04,05:17:45.000,338,11101936,-795,0,1701667064,12992.563887089993,120.34479123000347,54394.63615416
2023-12-04,05:17:46.000,338,11102005,-795,0,1701667065,12992.584096019993,120.34479123000347,54394.59423144001
2023-12-04,05:17:47.000,338,11101919,-795,0,1701667066,12992.590832329988,120.3377421000041,54394.53833448
2023-12-04,05:17:48.000,338,11101929,-795,0,1701667067,12992.577359709998,120.36593862000154,54394.57327008001
2023-12-04,05:17:49.000,338,11101965,-795,0,1701667068,12992.664931739993,120.36593862000154,54394.719999600005
2023-12-04,05:17:50.000,338,11101958,-795,0,1701667069,12992.705349599993,120.38708600999962,54394.74794808
2023-12-04,05:17:51.000,338,11101958,-795,0,1701667070,12992.651459119988,120.45052818000113,54394.70602536
2023-12-04,05:17:52.000,338,11101996,-795,0,1701667071,12992.651459119988,120.42938079000305,54394.63615416
2023-12-04,05:17:53.000,338,11101938,-795,0,1701667072,12992.718822219998,120.43642992000241,54394.76192232001
2023-12-04,05:17:54.000,338,11101912,-795,0,1701667073,12992.691876979989,120.4716755699992,54394.71301248001
2023-12-04,05:17:55.000,338,11101987,-795,0,1701667074,12992.691876979989,120.50692122000328,54394.74794808
2023-12-04,05:17:56.000,338,11101977,-795,0,1701667075,12992.691876979989,120.47872469999857,54394.671089760006
2023-12-04,05:17:57.000,338,11101973,-795,0,1701667076,12992.671668049989,120.48577382999792,54394.59423144001
2023-12-04,05:17:58.000,338,11102005,-795,0,1701667077,12992.739031149998,120.47872469999857,54394.7549352
2023-12-04,05:17:59.000,338,11101926,-795,0,1701667078,12992.792921629989,120.4716755699992,54394.768909440005
2023-12-04,05:18:00.000,338,11101935,-795,0,1701667079,12992.725558529994,120.53511774000071,54394.84576776
2023-12-04,05:18:01.000,338,11101869,-795,0,1701667080,12992.617777569998,120.50692122000328,54394.685064
2023-12-04,05:18:02.000,338,11101988,-795,0,1701667081,12992.739031149998,120.50692122000328,54394.55929584
2023-12-04,05:18:03.000,338,11101952,-795,0,1701667082,12992.759240079999,120.49282296000456,54394.615192799996
2023-12-04,05:18:04.000,338,11101967,-795,0,1701667083,12992.705349599993,120.48577382999792,54394.5802572
2023-12-04,05:18:05.000,338,11101898,-795,0,1701667084,12992.725558529994,120.51397035000264,54394.54532160001
2023-12-04,05:18:06.000,338,11101967,-795,0,1701667085,12992.813130559989,120.50692122000328,54394.76192232001
2023-12-04,05:18:07.000,338,11102038,-795,0,1701667086,12992.860284729999,120.49282296000456,54394.79685792
2023-12-04,05:18:08.000,338,11101991,-795,0,1701667087,12992.792921629989,120.54216687000007,54394.77589656
2023-12-04,05:18:09.000,338,11101916,-795,0,1701667088,12992.779449009999,120.48577382999792,54394.685064
2023-12-04,05:18:10.000,338,11101957,-795,0,1701667089,12992.799657939999,120.50692122000328,54394.70602536
2023-12-04,05:18:11.000,338,11102008,-795,0,1701667090,12992.772712699989,120.49987209000392,54394.650128400004
2023-12-04,05:18:12.000,338,11102014,-795,0,1701667091,12992.739031149998,120.52806861000136,54394.63615416
2023-12-04,05:18:13.000,338,11101947,-795,0,1701667092,12992.83333948999,120.50692122000328,54394.768909440005
2023-12-04,05:18:14.000,338,11101958,-795,0,1701667093,12992.91417520999,120.48577382999792,54394.76192232001
2023-12-04,05:18:15.000,338,11101943,-795,0,1701667094,12992.85354841999,120.51397035000264,54394.71301248001
2023-12-04,05:18:16.000,338,11101956,-795,0,1701667095,12992.826603179994,120.55626512999879,54394.671089760006
2023-12-04,05:18:17.000,338,11101917,-795,0,1701667096,12992.91417520999,120.521019480002,54394.77589656
2023-12-04,05:18:18.000,338,11101986,-795,0,1701667097,12992.867021039994,120.54921599999943,54394.72698672
2023-12-04,05:18:19.000,338,11101958,-795,0,1701667098,12992.89396627999,120.521019480002,54394.70602536
2023-12-04,05:18:20.000,338,11101960,-795,0,1701667099,12992.90070259,120.55626512999879,54394.70602536
2023-12-04,05:18:21.000,338,11102004,-795,0,1701667100,12992.85354841999,120.57741252000415,54394.59423144001
2023-12-04,05:18:22.000,338,11102010,-795,0,1701667101,12992.887229969994,120.54216687000007,54394.615192799996
2023-12-04,05:18:23.000,338,11101934,-795,0,1701667102,12992.93438413999,120.50692122000328,54394.719999600005
2023-12-04,05:18:24.000,338,11101993,-795,0,1701667103,12992.95459306999,120.56331425999815,54394.78987080001
2023-12-04,05:18:25.000,338,11101955,-795,0,1701667104,12992.947856759994,120.53511774000071,54394.69903824
2023-12-04,05:18:26.000,338,11101974,-795,0,1701667105,12992.87375734999,120.59855991000222,54394.51737312
2023-12-04,05:18:27.000,338,11101907,-795,0,1701667106,12992.91417520999,120.56331425999815,54394.55929584
2023-12-04,05:18:28.000,338,11101975,-795,0,1701667107,12992.927647829994,120.59855991000222,54394.60820568
2023-12-04,05:18:29.000,338,11102010,-795,0,1701667108,12992.94112045,120.5844616500035,54394.615192799996
2023-12-04,05:18:30.000,338,11101937,-795,0,1701667109,12992.92091152,120.61265817000094,54394.66410264001
2023-12-04,05:18:31.000,338,11101990,-795,0,1701667110,12992.947856759994,120.54216687000007,54394.60820568
2023-12-04,05:18:32.000,338,11101957,-795,0,1701667111,12992.968065689995,120.59151078000286,54394.56628296
2023-12-04,05:18:33.000,338,11102009,-795,0,1701667112,12993.01521985999,120.61265817000094,54394.70602536
2023-12-04,05:18:34.000,338,11101881,-795,0,1701667113,12993.01521985999,120.61265817000094,54394.66410264001
2023-12-04,05:18:35.000,338,11101927,-795,0,1701667114,12993.089319269995,120.61265817000094,54394.671089760006
2023-12-04,05:18:36.000,338,11101982,-795,0,1701667115,12993.01521985999,120.59151078000286,54394.54532160001
2023-12-04,05:18:37.000,338,11101971,-795,0,1701667116,12993.0421651,120.59151078000286,54394.447501919996
2023-12-04,05:18:38.000,338,11102005,-795,0,1701667117,12993.11626450999,120.5844616500035,54394.51737312
2023-12-04,05:18:39.000,338,11101957,-795,0,1701667118,12993.190363919995,120.57741252000415,54394.719999600005
2023-12-04,05:18:40.000,338,11101964,-795,0,1701667119,12993.190363919995,120.59151078000286,54394.615192799996
2023-12-04,05:18:41.000,338,11101975,-795,0,1701667120,12993.2442544,120.54216687000007,54394.601218560005
2023-12-04,05:18:42.000,338,11101951,-795,0,1701667121,12993.19710022999,120.57036339000479,54394.35666936001
2023-12-04,05:18:43.000,338,11101928,-795,0,1701667122,12993.23751808999,120.55626512999879,54394.447501919996
2023-12-04,05:18:44.000,338,11101952,-795,0,1701667123,12993.318353809991,120.57741252000415,54394.49641176001
2023-12-04,05:18:45.000,338,11101963,-795,0,1701667124,12993.311617499996,120.54921599999943,54394.4405148
2023-12-04,05:18:46.000,338,11101969,-795,0,1701667125,12993.34529905,120.53511774000071,54394.32173376
2023-12-04,05:18:47.000,338,11101953,-795,0,1701667126,12993.399189529991,120.50692122000328,54394.45448904001
2023-12-04,05:18:48.000,338,11101954,-795,0,1701667127,12993.419398459991,120.48577382999792,54394.52436024001
2023-12-04,05:18:49.000,338,11101981,-795,0,1701667128,12993.473288939997,120.44347905000177,54394.46846328
2023-12-04,05:18:50.000,338,11101921,-795,0,1701667129,12993.520443109992,120.45757731000049,54394.39859208
2023-12-04,05:18:51.000,338,11101987,-795,0,1701667130,12993.567597280002,120.4082333999977,54394.34968224
2023-12-04,05:18:52.000,338,11101962,-795,0,1701667131,12993.520443109992,120.41528253000433,54394.20993984001
2023-12-04,05:18:53.000,338,11101932,-795,0,1701667132,12993.581069899992,120.35888949000218,54394.22391408
2023-12-04,05:18:54.000,338,11102021,-795,0,1701667133,12993.641696689992,120.3095455799994,54394.34269512
2023-12-04,05:18:55.000,338,11101971,-795,0,1701667134,12993.736005029998,120.30249645000004,54394.36365648
2023-12-04,05:18:56.000,338,11101960,-795,0,1701667135,12993.729268720002,120.29544732000068,54394.34968224
2023-12-04,05:18:57.000,338,11101976,-795,0,1701667136,12993.729268720002,120.28134906000196,54394.14006864001
2023-12-04,05:18:58.000,338,11101921,-795,0,1701667137,12993.762950269993,120.26725080000324,54394.216926960005
2023-12-04,05:18:59.000,338,11101987,-795,0,1701667138,12993.816840749998,120.21085776000109,54394.1959656
2023-12-04,05:19:00.000,338,11101974,-795,0,1701667139,12993.810104439988,120.19675950000237,54394.18897848001
2023-12-04,05:19:01.000,338,11101995,-795,0,1701667140,12993.776422889998,120.19675950000237,54394.08417168
2023-12-04,05:19:02.000,338,11102004,-795,0,1701667141,12993.756213959998,120.18266124000365,54394.13308152
2023-12-04,05:19:03.000,338,11101980,-795,0,1701667142,12993.924621709994,120.1262682000015,54394.22391408
2023-12-04,05:19:04.000,338,11101978,-795,0,1701667143,12993.917885399998,120.11216994000279,54394.216926960005
2023-12-04,05:19:05.000,338,11101952,-795,0,1701667144,12993.958303259999,120.08397341999807,54394.25884968001
2023-12-04,05:19:06.000,338,11101999,-795,0,1701667145,12993.857258609998,120.06282603,54393.95141640001
2023-12-04,05:19:07.000,338,11101998,-795,0,1701667146,12993.958303259999,120.02053125000384,54394.00731336
2023-12-04,05:19:08.000,338,11101983,-795,0,1701667147,12993.971775879989,120.00643298999785,54394.1260944
2023-12-04,05:19:09.000,338,11101957,-795,0,1701667148,12993.985248499994,119.98528559999977,54394.08417168
2023-12-04,05:19:10.000,338,11101985,-795,0,1701667149,12993.991984809989,119.96413821000169,54394.112120159996
2023-12-04,05:19:11.000,338,11101956,-795,0,1701667150,12994.005457429994,119.95708908000233,54394.08417168
2023-12-04,05:19:12.000,338,11101992,-795,0,1701667151,12993.985248499994,119.95708908000233,54394.03526184
2023-12-04,05:19:13.000,338,11101966,-795,0,1701667152,12993.985248499994,119.89364691000083,54394.10513304
2023-12-04,05:19:14.000,338,11101958,-795,0,1701667153,12993.985248499994,119.93594169000426,54394.049236080005
2023-12-04,05:19:15.000,338,11101934,-795,0,1701667154,12994.018930049999,119.85840126000403,54394.098145920005
2023-12-04,05:19:16.000,338,11101981,-795,0,1701667155,12993.924621709994,119.87249952000275,54393.986352
2023-12-04,05:19:17.000,338,11101971,-795,0,1701667156,12993.991984809989,119.82315560999996,54393.979364880004
2023-12-04,05:19:18.000,338,11101944,-795,0,1701667157,12994.039138979999,119.80905735000124,54394.1260944
2023-12-04,05:19:19.000,338,11102002,-795,0,1701667158,12994.086293149994,119.80200822000188,54394.10513304
2023-12-04,05:19:20.000,338,11102007,-795,0,1701667159,12994.099765769999,119.78790996000316,54394.147055760004
2023-12-04,05:19:21.000,338,11101948,-795,0,1701667160,12994.1199747,119.76676256999781,54394.112120159996
2023-12-04,05:19:22.000,338,11101975,-795,0,1701667161,12994.07282052999,119.73856605000037,54393.979364880004
2023-12-04,05:19:23.000,338,11101921,-795,0,1701667162,12994.086293149994,119.7174186600023,54394.00731336
2023-12-04,05:19:24.000,338,11102000,-795,0,1701667163,12994.07282052999,119.72446779000165,54393.97237776001
2023-12-04,05:19:25.000,338,11101967,-795,0,1701667164,12994.066084219994,119.68217300999822,54393.93744216
2023-12-04,05:19:26.000,338,11101957,-795,0,1701667165,12994.13344731999,119.69627127000422,54394.02128760001
2023-12-04,05:19:27.000,338,11101958,-795,0,1701667166,12994.086293149994,119.65397649000079,54394.0562232
2023-12-04,05:19:28.000,338,11101968,-795,0,1701667167,12994.099765769999,119.68217300999822,54393.986352
2023-12-04,05:19:29.000,338,11101943,-795,0,1701667168,12994.146919939994,119.63987823000207,54394.112120159996
2023-12-04,05:19:30.000,338,11101955,-795,0,1701667169,12994.086293149994,119.604632579998,54394.07718456
2023-12-04,05:19:31.000,338,11102014,-795,0,1701667170,12994.146919939994,119.62577997000335,54394.07718456
2023-12-04,05:19:32.000,338,11101984,-795,0,1701667171,12994.059347909999,119.57643606000056,54393.94442928001
2023-12-04,05:19:33.000,338,11101962,-795,0,1701667172,12994.079556839999,119.59053431999928,54393.92346792001
2023-12-04,05:19:34.000,338,11101972,-795,0,1701667173,12994.19407410999,119.59758344999864,54394.08417168
2023-12-04,05:19:35.000,338,11101942,-795,0,1701667174,12994.227755659995,119.54823954000312,54394.09115880001
2023-12-04,05:19:36.000,338,11101951,-795,0,1701667175,12994.207546729995,119.59053431999928,54394.08417168
2023-12-04,05:19:37.000,338,11101985,-795,0,1701667176,12994.146919939994,119.54823954000312,54393.9164808
2023-12-04,05:19:38.000,338,11101999,-795,0,1701667177,12994.20081042,119.51299388999905,54394.02827472
2023-12-04,05:19:39.000,338,11101983,-795,0,1701667178,12994.247964589995,119.5341412800044,54393.986352
2023-12-04,05:19:40.000,338,11101918,-795,0,1701667179,12994.207546729995,119.51299388999905,54394.00731336
2023-12-04,05:19:41.000,338,11101961,-795,0,1701667180,12994.16039256,119.47774824000226,54393.86757096
2023-12-04,05:19:42.000,338,11102002,-795,0,1701667181,12994.19407410999,119.48479737000162,54393.9164808
2023-12-04,05:19:43.000,338,11101968,-795,0,1701667182,12994.28164614,119.44955172000482,54394.0562232
2023-12-04,05:19:44.000,338,11101979,-795,0,1701667183,12994.28164614,119.43545345999883,54394.09115880001
2023-12-04,05:19:45.000,338,11102029,-795,0,1701667184,12994.31532768999,119.40725694000139,54394.02827472
2023-12-04,05:19:46.000,338,11101972,-795,0,1701667185,12994.29511875999,119.3720112900046,54393.94442928001
2023-12-04,05:19:47.000,338,11102044,-795,0,1701667186,12994.27490982999,119.34381476999988,54393.82564824001
2023-12-04,05:19:48.000,338,11101978,-795,0,1701667187,12994.29511875999,119.3579130299986,54393.811674000004
2023-12-04,05:19:49.000,338,11101910,-795,0,1701667188,12994.38269079,119.32971651000116,54393.92346792001
2023-12-04,05:19:50.000,338,11102022,-795,0,1701667189,12994.37595447999,119.30856912000309,54393.87455808001
2023-12-04,05:19:51.000,338,11102021,-795,0,1701667190,12994.37595447999,119.32971651000116,54393.881545200005
2023-12-04,05:19:52.000,338,11101965,-795,0,1701667191,12994.43658126999,119.29447086000437,54393.90949368
2023-12-04,05:19:53.000,338,11101925,-795,0,1701667192,12994.40289972,119.28037259999837,54393.72782856
2023-12-04,05:19:54.000,338,11101966,-795,0,1701667193,12994.43658126999,119.28742172999773,54393.811674000004
2023-12-04,05:19:55.000,338,11101899,-795,0,1701667194,12994.39616340999,119.25217608000094,54393.81866112
2023-12-04,05:19:56.000,338,11101995,-795,0,1701667195,12994.409636029995,119.28037259999837,54393.811674000004
2023-12-04,05:19:57.000,338,11101983,-795,0,1701667196,12994.33553661999,119.2592252100003,54393.664944480006
2023-12-04,05:19:58.000,338,11101985,-795,0,1701667197,12994.369218169995,119.25217608000094,54393.713854320005
2023-12-04,05:19:59.000,338,11101992,-795,0,1701667198,12994.44331758,119.25217608000094,54393.82564824001
2023-12-04,05:20:00.000,338,11101988,-795,0,1701667199,12994.389427099995,119.21693043000414,54393.72782856
2023-12-04,05:20:01.000,338,11101976,-795,0,1701667200,12994.450053889996,119.20283216999815,54393.72084144
2023-12-04,05:20:02.000,338,11102043,-795,0,1701667201,12994.409636029995,119.19578303999879,54393.546163440005
2023-12-04,05:20:03.000,338,11101895,-795,0,1701667202,12994.29511875999,119.23102869000286,54393.5321892
2023-12-04,05:20:04.000,338,11101983,-795,0,1701667203,12994.39616340999,119.15348826000263,54393.664944480006
2023-12-04,05:20:05.000,338,11101954,-795,0,1701667204,12994.39616340999,119.15348826000263,54393.6719316
2023-12-04,05:20:06.000,338,11101942,-795,0,1701667205,12994.34227293,119.13234087000455,54393.60904752001
2023-12-04,05:20:07.000,338,11101921,-795,0,1701667206,12994.35574554999,119.14643913000327,54393.6020604
2023-12-04,05:20:08.000,338,11102026,-795,0,1701667207,12994.42310865,119.06184957000369,54393.79769976
2023-12-04,05:20:09.000,338,11101996,-795,0,1701667208,12994.38269079,119.0477513099977,54393.72084144
2023-12-04,05:20:10.000,338,11101937,-795,0,1701667209,12994.40289972,118.99840740000218,54393.62302176
2023-12-04,05:20:11.000,338,11101949,-795,0,1701667210,12994.31532768999,118.99840740000218,54393.51821496001
2023-12-04,05:20:12.000,338,11101962,-795,0,1701667211,12994.29511875999,118.93496523000067,54393.5321892
2023-12-04,05:20:13.000,338,11101995,-795,0,1701667212,12994.41637233999,118.98430914000346,54393.62302176
2023-12-04,05:20:14.000,338,11101969,-795,0,1701667213,12994.39616340999,118.95611261999875,54393.69988008
2023-12-04,05:20:15.000,338,11101989,-795,0,1701667214,12994.38269079,118.92791610000131,54393.595073280005
2023-12-04,05:20:16.000,338,11101957,-795,0,1701667215,12994.369218169995,118.89971958000388,54393.61603464001
2023-12-04,05:20:17.000,338,11101950,-795,0,1701667216,12994.39616340999,118.89267045000452,54393.68590584001
2023-12-04,05:20:18.000,338,11101988,-795,0,1701667217,12994.37595447999,118.92086697000195,54393.67891872
2023-12-04,05:20:19.000,338,11101991,-795,0,1701667218,12994.30185507,118.93496523000067,54393.497253600006
2023-12-04,05:20:20.000,338,11101989,-795,0,1701667219,12994.322064,118.89971958000388,54393.664944480006
2023-12-04,05:20:21.000,338,11101988,-795,0,1701667220,12994.288382449995,118.90676871000323,54393.6020604
2023-12-04,05:20:22.000,338,11101984,-795,0,1701667221,12994.247964589995,118.89267045000452,54393.63699600001
2023-12-04,05:20:23.000,338,11101938,-795,0,1701667222,12994.268173519995,118.9138178400026,54393.7418028
2023-12-04,05:20:24.000,338,11101955,-795,0,1701667223,12994.30185507,118.92086697000195,54393.762764160005
2023-12-04,05:20:25.000,338,11101909,-795,0,1701667224,12994.308591379995,118.92791610000131,54393.77673840001
2023-12-04,05:20:26.000,338,11101956,-795,0,1701667225,12994.288382449995,118.95611261999875,54393.69988008
2023-12-04,05:20:27.000,338,11102039,-795,0,1701667226,12994.227755659995,118.92086697000195,54393.497253600006
2023-12-04,05:20:28.000,338,11102018,-795,0,1701667227,12994.18060149,118.9772600100041,54393.57411192
2023-12-04,05:20:29.000,338,11101958,-795,0,1701667228,12994.21428303999,118.94201436000003,54393.69988008
2023-12-04,05:20:30.000,338,11101943,-795,0,1701667229,12994.19407410999,118.98430914000346,54393.69289296
2023-12-04,05:20:31.000,338,11102008,-795,0,1701667230,12994.19407410999,118.93496523000067,54393.713854320005
2023-12-04,05:20:32.000,338,11101988,-795,0,1701667231,12994.15365624999,118.99840740000218,54393.70686720001
2023-12-04,05:20:33.000,338,11101914,-795,0,1701667232,12994.18060149,119.01955479000026,54393.83962248
2023-12-04,05:20:34.000,338,11101971,-795,0,1701667233,12994.14018363,119.02660391999962,54393.77673840001
2023-12-04,05:20:35.000,338,11101939,-795,0,1701667234,12994.13344731999,119.0125056600009,54393.68590584001
2023-12-04,05:20:36.000,338,11102011,-795,0,1701667235,12994.15365624999,119.01955479000026,54393.70686720001
2023-12-04,05:20:37.000,338,11101929,-795,0,1701667236,12994.106502079994,119.0477513099977,54393.61603464001
2023-12-04,05:20:38.000,338,11101957,-795,0,1701667237,12994.099765769999,119.06889870000305,54393.63000888
2023-12-04,05:20:39.000,338,11101970,-795,0,1701667238,12994.167128869994,119.09004609000112,54393.79769976
2023-12-04,05:20:40.000,338,11101978,-795,0,1701667239,12994.146919939994,119.12529173999792,54393.70686720001
2023-12-04,05:20:41.000,338,11101879,-795,0,1701667240,12994.13344731999,119.13939000000391,54393.74878992
2023-12-04,05:20:42.000,338,11102017,-795,0,1701667241,12994.07282052999,119.16053739000199,54393.56013768
2023-12-04,05:20:43.000,338,11101970,-795,0,1701667242,12994.09302945999,119.17463565000071,54393.6020604
2023-12-04,05:20:44.000,338,11101945,-795,0,1701667243,12994.126711009994,119.19578303999879,54393.65795736001
2023-12-04,05:20:45.000,338,11101996,-795,0,1701667244,12994.106502079994,119.14643913000327,54393.664944480006
2023-12-04,05:20:46.000,338,11102022,-795,0,1701667245,12994.106502079994,119.20283216999815,54393.51821496001
2023-12-04,05:20:47.000,338,11102031,-795,0,1701667246,12994.11323838999,119.21693043000414,54393.58109904
2023-12-04,05:20:48.000,338,11101966,-795,0,1701667247,12994.20081042,119.20988130000478,54393.65795736001
2023-12-04,05:20:49.000,338,11101904,-795,0,1701667248,12994.207546729995,119.21693043000414,54393.70686720001
2023-12-04,05:20:50.000,338,11101954,-795,0,1701667249,12994.187337799995,119.28037259999837,54393.60904752001
2023-12-04,05:20:51.000,338,11101982,-795,0,1701667250,12994.20081042,119.24512695000158,54393.664944480006
2023-12-04,05:20:52.000,338,11101924,-795,0,1701667251,12994.13344731999,119.28742172999773,54393.56013768
2023-12-04,05:20:53.000,338,11101934,-795,0,1701667252,12994.1199747,119.27332346999901,54393.58109904
2023-12-04,05:20:54.000,338,11101995,-795,0,1701667253,12994.17386517999,119.27332346999901,54393.713854320005
2023-12-04,05:20:55.000,338,11101981,-795,0,1701667254,12994.18060149,119.28037259999837,54393.811674000004
2023-12-04,05:20:56.000,338,11101990,-795,0,1701667255,12994.11323838999,119.31561825000244,54393.72084144
2023-12-04,05:20:57.000,338,11101937,-795,0,1701667256,12994.099765769999,119.28742172999773,54393.63699600001
2023-12-04,05:20:58.000,338,11102013,-795,0,1701667257,12994.11323838999,119.40725694000139,54393.67891872
2023-12-04,05:20:59.000,338,11101966,-795,0,1701667258,12994.15365624999,119.36496215999796,54393.6719316
2023-12-04,05:21:00.000,338,11102021,-795,0,1701667259,12994.14018363,119.3720112900046,54393.68590584001
2023-12-04,05:21:01.000,338,11101975,-795,0,1701667260,12994.059347909999,119.40725694000139,54393.56013768
2023-12-04,05:21:02.000,338,11101973,-795,0,1701667261,12994.059347909999,119.44250258999818,54393.56013768
2023-12-04,05:21:03.000,338,11102022,-795,0,1701667262,12994.13344731999,119.44250258999818,54393.78372552001
2023-12-04,05:21:04.000,338,11101977,-795,0,1701667263,12993.998721119999,119.46364998000354,54393.58808616001
2023-12-04,05:21:05.000,338,11101974,-795,0,1701667264,12994.079556839999,119.5059447599997,54393.75577704001
2023-12-04,05:21:06.000,338,11101924,-795,0,1701667265,12994.018930049999,119.54119041000376,54393.56712480001
2023-12-04,05:21:07.000,338,11101924,-795,0,1701667266,12994.012193739989,119.56233780000184,54393.51821496001
2023-12-04,05:21:08.000,338,11101993,-795,0,1701667267,12993.991984809989,119.59053431999928,54393.56712480001
2023-12-04,05:21:09.000,338,11101978,-795,0,1701667268,12993.958303259999,119.59053431999928,54393.52520208
2023-12-04,05:21:10.000,338,11101951,-795,0,1701667269,12994.066084219994,119.604632579998,54393.664944480006
2023-12-04,05:21:11.000,338,11102011,-795,0,1701667270,12994.03240266999,119.64692736000143,54393.6719316
2023-12-04,05:21:12.000,338,11101964,-795,0,1701667271,12994.018930049999,119.59758344999864,54393.546163440005
2023-12-04,05:21:13.000,338,11102031,-795,0,1701667272,12993.985248499994,119.62577997000335,54393.48327936
2023-12-04,05:21:14.000,338,11101989,-795,0,1701667273,12993.911149089989,119.65397649000079,54393.427382400005
2023-12-04,05:21:15.000,338,11101962,-795,0,1701667274,12994.012193739989,119.71036953000294,54393.546163440005
2023-12-04,05:21:16.000,338,11101981,-795,0,1701667275,12994.059347909999,119.73151692000101,54393.643983120004
2023-12-04,05:21:17.000,338,11101939,-715,0,1701667276,12994.079556839999,119.7174186600023,54393.63000888
2023-12-04,05:21:18.000,338,11101953,-795,0,1701667277,12994.012193739989,119.73151692000101,54393.56712480001
2023-12-04,05:21:19.000,338,11102023,-795,0,1701667278,12994.03240266999,119.72446779000165,54393.60904752001
2023-12-04,05:21:20.000,338,11101951,-795,0,1701667279,12994.1199747,119.76676256999781,54393.73481568001
2023-12-04,05:21:21.000,338,11101989,-795,0,1701667280,12994.079556839999,119.76676256999781,54393.62302176
2023-12-04,05:21:22.000,338,11101931,-795,0,1701667281,12993.985248499994,119.7808608300038,54393.49026648001
2023-12-04,05:21:23.000,338,11101959,-795,0,1701667282,12994.07282052999,119.75971343999845,54393.56712480001
2023-12-04,05:21:24.000,338,11101999,-795,0,1701667283,12994.079556839999,119.78790996000316,54393.62302176
2023-12-04,05:21:25.000,338,11101969,-795,0,1701667284,12994.086293149994,119.75266430999909,54393.56712480001
2023-12-04,05:21:26.000,338,11101976,-795,0,1701667285,12994.045875289994,119.76676256999781,54393.476292240004
2023-12-04,05:21:27.000,338,11101984,-795,0,1701667286,12994.07282052999,119.75971343999845,54393.51122784
2023-12-04,05:21:28.000,338,11101957,-795,0,1701667287,12994.09302945999,119.76676256999781,54393.643983120004
2023-12-04,05:21:29.000,338,11101991,-795,0,1701667288,12994.099765769999,119.80905735000124,54393.57411192
2023-12-04,05:21:30.000,338,11102013,-795,0,1701667289,12994.106502079994,119.7808608300038,54393.57411192
2023-12-04,05:21:31.000,338,11101976,-795,0,1701667290,12994.079556839999,119.77381170000444,54393.546163440005
2023-12-04,05:21:32.000,338,11102005,-795,0,1701667291,12994.018930049999,119.8161064800006,54393.476292240004
2023-12-04,05:21:33.000,338,11102007,-795,0,1701667292,12993.998721119999,119.80905735000124,54393.37148544001
2023-12-04,05:21:34.000,338,11102022,-795,0,1701667293,12993.971775879989,119.79495909000252,54393.45533088
2023-12-04,05:21:35.000,338,11101963,-795,0,1701667294,12994.086293149994,119.8161064800006,54393.56712480001
2023-12-04,05:21:36.000,338,11102021,-795,0,1701667295,12994.086293149994,119.78790996000316,54393.56013768
2023-12-04,05:21:37.000,338,11101953,-795,0,1701667296,12994.066084219994,119.75266430999909,54393.51821496001
2023-12-04,05:21:38.000,338,11102005,-795,0,1701667297,12994.025666359994,119.77381170000444,54393.44834376001
2023-12-04,05:21:39.000,338,11102035,-795,0,1701667298,12994.018930049999,119.75971343999845,54393.28764
2023-12-04,05:21:40.000,338,11102016,-795,0,1701667299,12994.045875289994,119.72446779000165,54393.427382400005
2023-12-04,05:21:41.000,338,11101960,-795,0,1701667300,12994.039138979999,119.71036953000294,54393.36449832
2023-12-04,05:21:42.000,338,11101990,-795,0,1701667301,12994.045875289994,119.68922214000486,54393.35052408001
2023-12-04,05:21:43.000,338,11102010,-795,0,1701667302,12994.11323838999,119.6680747499995,54393.476292240004
2023-12-04,05:21:44.000,338,11101997,-795,0,1701667303,12994.086293149994,119.68217300999822,54393.51122784
2023-12-04,05:21:45.000,338,11101966,-795,0,1701667304,12994.106502079994,119.65397649000079,54393.51122784
2023-12-04,05:21:46.000,338,11101965,-795,0,1701667305,12994.09302945999,119.61168171000463,54393.44834376001
2023-12-04,05:21:47.000,338,11101907,-795,0,1701667306,12994.039138979999,119.67512387999886,54393.26667864
2023-12-04,05:21:48.000,338,11101993,-795,0,1701667307,12994.012193739989,119.63282910000271,54393.29462712
2023-12-04,05:21:49.000,338,11102001,-795,0,1701667308,12994.018930049999,119.65397649000079,54393.26667864
2023-12-04,05:21:50.000,338,11101961,-795,0,1701667309,12994.066084219994,119.61873084000399,54393.427382400005
2023-12-04,05:21:51.000,338,11102025,-795,0,1701667310,12994.045875289994,119.66102562000015,54393.43436952
2023-12-04,05:21:52.000,338,11101976,-795,0,1701667311,12994.012193739989,119.61873084000399,54393.38545968
2023-12-04,05:21:53.000,338,11101926,-795,0,1701667312,12994.059347909999,119.63282910000271,54393.44135664001
2023-12-04,05:21:54.000,338,11101975,-795,0,1701667313,12993.978512189999,119.66102562000015,54393.36449832
2023-12-04,05:21:55.000,338,11101970,-795,0,1701667314,12993.978512189999,119.68217300999822,54393.35052408001
2023-12-04,05:21:56.000,338,11102049,-795,0,1701667315,12993.884203849993,119.69627127000422,54393.25270440001
2023-12-04,05:21:57.000,338,11101920,-795,0,1701667316,12993.837049679998,119.69627127000422,54393.28065288001
2023-12-04,05:21:58.000,338,11101979,-795,0,1701667317,12993.924621709994,119.68217300999822,54393.378472560005
2023-12-04,05:21:59.000,338,11102024,-795,0,1701667318,12993.911149089989,119.68922214000486,54393.42039528001
2023-12-04,05:22:00.000,338,11101973,-795,0,1701667319,12993.904412779993,119.66102562000015,54393.39943392001
2023-12-04,05:22:01.000,338,11101924,-795,0,1701667320,12993.897676469998,119.71036953000294,54393.35052408001
2023-12-04,05:22:02.000,338,11101996,-795,0,1701667321,12993.830313369988,119.64692736000143,54393.18283320001
2023-12-04,05:22:03.000,338,11101961,-795,0,1701667322,12993.823577059993,119.72446779000165,54393.259691520005
2023-12-04,05:22:04.000,338,11102013,-795,0,1701667323,12993.823577059993,119.7174186600023,54393.24571728
2023-12-04,05:22:05.000,338,11101951,-795,0,1701667324,12993.742741339993,119.72446779000165,54393.23873016
2023-12-04,05:22:06.000,338,11101987,-795,0,1701667325,12993.816840749998,119.65397649000079,54393.17584608
2023-12-04,05:22:07.000,338,11101946,-795,0,1701667326,12993.837049679998,119.68922214000486,54393.17584608
2023-12-04,05:22:08.000,338,11101969,-795,0,1701667327,12993.917885399998,119.63282910000271,54393.27366576001
2023-12-04,05:22:09.000,338,11101914,-795,0,1701667328,12993.897676469998,119.63282910000271,54393.18982032
2023-12-04,05:22:10.000,338,11101994,-795,0,1701667329,12993.904412779993,119.61873084000399,54393.09898776
2023-12-04,05:22:11.000,338,11101999,-795,0,1701667330,12993.890940159989,119.57643606000056,54393.11994912
2023-12-04,05:22:12.000,338,11101946,-795,0,1701667331,12993.931358019989,119.61168171000463,54392.95225824
2023-12-04,05:22:13.000,338,11101930,-795,0,1701667332,12993.897676469998,119.61168171000463,54392.94527112001
2023-12-04,05:22:14.000,338,11102067,-795,0,1701667333,12993.951566949989,119.52709214999777,54393.00116808
2023-12-04,05:22:15.000,338,11101979,-795,0,1701667334,12994.005457429994,119.49889563000033,54393.02212944
2023-12-04,05:22:16.000,338,11101971,-795,0,1701667335,12994.03240266999,119.51299388999905,54392.95225824
2023-12-04,05:22:17.000,338,11101908,-795,0,1701667336,12993.978512189999,119.49184650000097,54392.875399920005
2023-12-04,05:22:18.000,338,11101967,-795,0,1701667337,12994.03240266999,119.48479737000162,54392.85443856
2023-12-04,05:22:19.000,338,11101991,-795,0,1701667338,12994.018930049999,119.42840432999947,54392.88937416
2023-12-04,05:22:20.000,338,11101986,-795,0,1701667339,12994.039138979999,119.45660085000418,54392.79155448
2023-12-04,05:22:21.000,338,11101999,-795,0,1701667340,12993.985248499994,119.41430607000075,54392.73565752
2023-12-04,05:22:22.000,338,11102019,-795,0,1701667341,12993.965039569994,119.44955172000482,54392.71469616
2023-12-04,05:22:23.000,338,11101971,-795,0,1701667342,12994.03240266999,119.38610955000331,54392.84745144001
2023-12-04,05:22:24.000,338,11101999,-795,0,1701667343,12994.059347909999,119.42840432999947,54392.79155448
2023-12-04,05:22:25.000,338,11101978,-795,0,1701667344,12994.045875289994,119.40725694000139,54392.78456736
2023-12-04,05:22:26.000,338,11101951,-795,0,1701667345,12993.978512189999,119.44250258999818,54392.56796664
2023-12-04,05:22:27.000,338,11101903,-795,0,1701667346,12993.991984809989,119.41430607000075,54392.60290224001
2023-12-04,05:22:28.000,338,11101964,-795,0,1701667347,12994.025666359994,119.41430607000075,54392.59591512
2023-12-04,05:22:29.000,338,11101978,-795,0,1701667348,12994.045875289994,119.45660085000418,54392.64482496
2023-12-04,05:22:30.000,338,11101997,-795,0,1701667349,12994.025666359994,119.4706991100029,54392.60988936001
2023-12-04,05:22:31.000,338,11101934,-795,0,1701667350,12994.012193739989,119.42135520000011,54392.57495376
2023-12-04,05:22:32.000,338,11101998,-795,0,1701667351,12994.018930049999,119.45660085000418,54392.54700528
2023-12-04,05:22:33.000,338,11101927,-795,0,1701667352,12993.978512189999,119.45660085000418,54392.45617272
2023-12-04,05:22:34.000,338,11101924,-795,0,1701667353,12994.025666359994,119.49184650000097,54392.54700528
2023-12-04,05:22:35.000,338,11101931,-795,0,1701667354,12994.039138979999,119.5059447599997,54392.540018160005
2023-12-04,05:22:36.000,338,11101990,-795,0,1701667355,12994.039138979999,119.54119041000376,54392.372327280005
2023-12-04,05:22:37.000,338,11101979,-795,0,1701667356,12993.978512189999,119.52709214999777,54392.41425000001
2023-12-04,05:22:38.000,338,11101991,-795,0,1701667357,12994.005457429994,119.54823954000312,54392.43521136001
2023-12-04,05:22:39.000,338,11102025,-795,0,1701667358,12994.079556839999,119.55528867000248,54392.56796664
2023-12-04,05:22:40.000,338,11101991,-795,0,1701667359,12994.1199747,119.604632579998,54392.491108320006
2023-12-04,05:22:41.000,338,11101969,-795,0,1701667360,12994.079556839999,119.61873084000399,54392.53303104001
2023-12-04,05:22:42.000,338,11101929,-795,0,1701667361,12993.985248499994,119.64692736000143,54392.3094432
2023-12-04,05:22:43.000,338,11101915,-795,0,1701667362,12993.998721119999,119.65397649000079,54392.33040456
2023-12-04,05:22:44.000,338,11102003,-795,0,1701667363,12994.039138979999,119.69627127000422,54392.35835304
2023-12-04,05:22:45.000,338,11102000,-795,0,1701667364,12994.099765769999,119.70332040000358,54392.44219848001
2023-12-04,05:22:46.000,338,11101983,-795,0,1701667365,12994.012193739989,119.79495909000252,54392.3094432
2023-12-04,05:22:47.000,338,11101976,-795,0,1701667366,12994.045875289994,119.78790996000316,54392.28848184
2023-12-04,05:22:48.000,338,11101974,-795,0,1701667367,12994.079556839999,119.79495909000252,54392.421237120005
2023-12-04,05:22:49.000,338,11101925,-795,0,1701667368,12994.09302945999,119.8161064800006,54392.42822424
2023-12-04,05:22:50.000,338,11101974,-795,0,1701667369,12994.106502079994,119.84430299999804,54392.372327280005
2023-12-04,05:22:51.000,338,11101984,-795,0,1701667370,12994.1199747,119.84430299999804,54392.421237120005
2023-12-04,05:22:52.000,338,11101989,-795,0,1701667371,12994.079556839999,119.89364691000083,54392.26752048001
2023-12-04,05:22:53.000,338,11102003,-795,0,1701667372,12994.066084219994,119.94299082000362,54392.22559776001
2023-12-04,05:22:54.000,338,11101939,-795,0,1701667373,12994.099765769999,119.99233472999913,54392.39328864001
2023-12-04,05:22:55.000,338,11101997,-795,0,1701667374,12994.106502079994,119.95003995000297,54392.372327280005
2023-12-04,05:22:56.000,338,11102020,-795,0,1701667375,12994.086293149994,119.96413821000169,54392.34437880001
2023-12-04,05:22:57.000,338,11101949,-795,0,1701667376,12994.07282052999,119.97823647000041,54392.24655912001
2023-12-04,05:22:58.000,338,11101927,-795,0,1701667377,12994.099765769999,120.03462951000256,54392.31643032001
2023-12-04,05:22:59.000,338,11101993,-795,0,1701667378,12994.11323838999,120.03462951000256,54392.27450760001
2023-12-04,05:23:00.000,338,11101980,-795,0,1701667379,12994.1199747,120.04167864000192,54392.29546896001
2023-12-04,05:23:01.000,338,11101977,-795,0,1701667380,12994.09302945999,120.05577690000064,54392.26053336
2023-12-04,05:23:02.000,338,11101969,-795,0,1701667381,12994.018930049999,120.05577690000064,54392.1697008
2023-12-04,05:23:03.000,338,11101997,-795,0,1701667382,12994.086293149994,120.04872777000128,54392.29546896001
2023-12-04,05:23:04.000,338,11101964,-795,0,1701667383,12994.079556839999,120.09102255000471,54392.33040456
2023-12-04,05:23:05.000,338,11101937,-795,0,1701667384,12994.11323838999,120.04872777000128,54392.26752048001
2023-12-04,05:23:06.000,338,11101953,-795,0,1701667385,12993.958303259999,120.03462951000256,54391.869254640005
2023-12-04,05:23:07.000,338,11101971,-795,0,1701667386,12994.079556839999,120.02053125000384,54392.07188112
2023-12-04,05:23:08.000,338,11101968,-795,0,1701667387,12994.11323838999,120.05577690000064,54392.07886824001
2023-12-04,05:23:09.000,338,11101976,-795,0,1701667388,12994.14018363,120.02053125000384,54392.02297128
2023-12-04,05:23:10.000,338,11102018,-795,0,1701667389,12994.126711009994,120.00643298999785,54392.05091976
2023-12-04,05:23:11.000,338,11102016,-795,0,1701667390,12994.13344731999,119.99233472999913,54391.94611296
2023-12-04,05:23:12.000,338,11101978,-795,0,1701667391,12994.126711009994,120.00643298999785,54391.91117736001
2023-12-04,05:23:13.000,338,11101895,-795,0,1701667392,12994.15365624999,119.96413821000169,54392.00899704001
2023-12-04,05:23:14.000,338,11101969,-795,0,1701667393,12994.15365624999,119.98528559999977,54391.95310008
2023-12-04,05:23:15.000,338,11101977,-795,0,1701667394,12994.09302945999,119.96413821000169,54391.89720312
2023-12-04,05:23:16.000,338,11101975,-795,0,1701667395,12994.05261159999,120.01348212000448,54391.7854092
2023-12-04,05:23:17.000,338,11101962,-795,0,1701667396,12994.05261159999,119.95708908000233,54391.75746072
2023-12-04,05:23:18.000,338,11101979,-795,0,1701667397,12994.13344731999,120.01348212000448,54391.869254640005
2023-12-04,05:23:19.000,338,11102016,-795,0,1701667398,12994.187337799995,119.98528559999977,54391.86226752001
2023-12-04,05:23:20.000,338,11102026,-795,0,1701667399,12994.13344731999,119.98528559999977,54391.81335768001
2023-12-04,05:23:21.000,338,11101954,-795,0,1701667400,12994.16039256,119.97118734000105,54391.77842208
2023-12-04,05:23:22.000,338,11101983,-795,0,1701667401,12994.126711009994,119.97823647000041,54391.6107312
2023-12-04,05:23:23.000,338,11101947,-795,0,1701667402,12994.146919939994,119.99233472999913,54391.582782720005
2023-12-04,05:23:24.000,338,11101914,-795,0,1701667403,12994.21428303999,119.99938385999849,54391.56182136
2023-12-04,05:23:25.000,338,11101971,-795,0,1701667404,12994.25470089999,119.95708908000233,54391.66662816
2023-12-04,05:23:26.000,338,11101958,-795,0,1701667405,12994.268173519995,119.99233472999913,54391.73649936
2023-12-04,05:23:27.000,338,11101964,-795,0,1701667406,12994.34227293,119.97823647000041,54391.73649936
2023-12-04,05:23:28.000,338,11101987,-795,0,1701667407,12994.328800309995,120.01348212000448,54391.715538
2023-12-04,05:23:29.000,338,11101972,-795,0,1701667408,12994.36248186,120.00643298999785,54391.60374408001
2023-12-04,05:23:30.000,338,11101969,-795,0,1701667409,12994.389427099995,119.94299082000362,54391.65964104
2023-12-04,05:23:31.000,338,11101949,-795,0,1701667410,12994.429844959996,119.95003995000297,54391.64566680001
2023-12-04,05:23:32.000,338,11101976,-795,0,1701667411,12994.409636029995,120.04872777000128,54391.47797592001
2023-12-04,05:23:33.000,338,11101982,-795,0,1701667412,12994.41637233999,120.04167864000192,54391.57579560001
2023-12-04,05:23:34.000,338,11101937,-795,0,1701667413,12994.490471749996,119.97823647000041,54391.56182136
2023-12-04,05:23:35.000,338,11101977,-795,0,1701667414,12994.54436223,119.94299082000362,54391.750473600005
2023-12-04,05:23:36.000,338,11101986,-795,0,1701667415,12994.510680679996,119.97118734000105,54391.6806024
2023-12-04,05:23:37.000,338,11102000,-795,0,1701667416,12994.5241533,119.9288925600049,54391.54086
2023-12-04,05:23:38.000,338,11101888,-795,0,1701667417,12994.557834849991,119.9288925600049,54391.6806024
2023-12-04,05:23:39.000,338,11102007,-795,0,1701667418,12994.591516399996,119.85135213000467,54391.70855088
2023-12-04,05:23:40.000,338,11102007,-795,0,1701667419,12994.591516399996,119.85840126000403,54391.70855088
2023-12-04,05:23:41.000,338,11101964,-795,0,1701667420,12994.557834849991,119.86545039000339,54391.45002744
2023-12-04,05:23:42.000,338,11101939,-795,0,1701667421,12994.54436223,119.85840126000403,54391.54784712
2023-12-04,05:23:43.000,338,11101921,-795,0,1701667422,12994.679088429992,119.79495909000252,54391.701563760005
2023-12-04,05:23:44.000,338,11101932,-795,0,1701667423,12994.652143189996,119.74561517999973,54391.64566680001
2023-12-04,05:23:45.000,338,11101977,-795,0,1701667424,12994.699297359992,119.74561517999973,54391.63867968
2023-12-04,05:23:46.000,338,11101988,-795,0,1701667425,12994.625197950001,119.7174186600023,54391.45002744
2023-12-04,05:23:47.000,338,11101931,-795,0,1701667426,12994.665615810001,119.70332040000358,54391.533872880005
2023-12-04,05:23:48.000,338,11102034,-795,0,1701667427,12994.665615810001,119.69627127000422,54391.49893728
2023-12-04,05:23:49.000,338,11102001,-795,0,1701667428,12994.665615810001,119.72446779000165,54391.484963040006
2023-12-04,05:23:50.000,338,11101947,-795,0,1701667429,12994.652143189996,119.71036953000294,54391.57579560001
2023-12-04,05:23:51.000,338,11101934,-795,0,1701667430,12994.699297359992,119.67512387999886,54391.51291152
2023-12-04,05:23:52.000,338,11101952,-795,0,1701667431,12994.692561049997,119.68217300999822,54391.51291152
2023-12-04,05:23:53.000,338,11101956,-795,0,1701667432,12994.739715219992,119.63987823000207,54391.52688576001
2023-12-04,05:23:54.000,338,11101965,-795,0,1701667433,12994.719506289992,119.62577997000335,54391.484963040006
2023-12-04,05:23:55.000,338,11101981,-795,0,1701667434,12994.780133079992,119.61873084000399,54391.43605320001
2023-12-04,05:23:56.000,338,11101978,-795,0,1701667435,12994.739715219992,119.59758344999864,54391.3312464
2023-12-04,05:23:57.000,338,11101986,-795,0,1701667436,12994.759924149992,119.63987823000207,54391.27534944
2023-12-04,05:23:58.000,338,11101992,-795,0,1701667437,12994.834023559997,119.61168171000463,54391.42207896
2023-12-04,05:23:59.000,338,11101967,-795,0,1701667438,12994.874441419997,119.59758344999864,54391.44304032
2023-12-04,05:24:00.000,338,11101946,-795,0,1701667439,12994.881177729992,119.59758344999864,54391.42906608001
2023-12-04,05:24:01.000,338,11101951,-795,0,1701667440,12994.914859279997,119.54823954000312,54391.39413048
2023-12-04,05:24:02.000,338,11101953,-795,0,1701667441,12994.867705110002,119.55528867000248,54391.40810472001
2023-12-04,05:24:03.000,338,11101984,-795,0,1701667442,12994.834023559997,119.52004301999841,54391.198491120005
2023-12-04,05:24:04.000,338,11101982,-795,0,1701667443,12994.860968799992,119.52004301999841,54391.25438808
2023-12-04,05:24:05.000,338,11101955,-795,0,1701667444,12994.867705110002,119.52004301999841,54391.3312464
2023-12-04,05:24:06.000,338,11101991,-795,0,1701667445,12994.901386659993,119.52004301999841,54391.415091840005
2023-12-04,05:24:07.000,338,11101954,-795,0,1701667446,12994.759924149992,119.52709214999777,54391.21945248001
2023-12-04,05:24:08.000,338,11101971,-795,0,1701667447,12994.834023559997,119.48479737000162,54391.35220776
2023-12-04,05:24:09.000,338,11101984,-795,0,1701667448,12994.800342009992,119.4706991100029,54391.25438808
2023-12-04,05:24:10.000,338,11101991,-795,0,1701667449,12994.793605699997,119.42840432999947,54391.20547824
2023-12-04,05:24:11.000,338,11102043,-795,0,1701667450,12994.860968799992,119.47774824000226,54391.2264396
2023-12-04,05:24:12.000,338,11101999,-795,0,1701667451,12994.840759869992,119.42840432999947,54391.2264396
2023-12-04,05:24:13.000,338,11102009,-795,0,1701667452,12994.948540830002,119.46364998000354,54391.37316912
2023-12-04,05:24:14.000,338,11101973,-795,0,1701667453,12994.935068209998,119.4706991100029,54391.35220776
2023-12-04,05:24:15.000,338,11102000,-795,0,1701667454,12994.921595589993,119.46364998000354,54391.33823352001
2023-12-04,05:24:16.000,338,11101982,-795,0,1701667455,12994.941804519993,119.44250258999818,54391.37316912
2023-12-04,05:24:17.000,338,11101875,-795,0,1701667456,12994.995694999998,119.46364998000354,54391.40810472001
2023-12-04,05:24:18.000,338,11101987,-795,0,1701667457,12994.941804519993,119.44250258999818,54391.39413048
2023-12-04,05:24:19.000,338,11101960,-795,0,1701667458,12994.975486069998,119.47774824000226,54391.38015624
2023-12-04,05:24:20.000,338,11102008,-795,0,1701667459,12994.995694999998,119.44250258999818,54391.38714336001
2023-12-04,05:24:21.000,338,11102011,-795,0,1701667460,12994.948540830002,119.44250258999818,54391.30329792
2023-12-04,05:24:22.000,338,11101979,-795,0,1701667461,12995.015903929998,119.40725694000139,54391.37316912
2023-12-04,05:24:23.000,338,11101952,-795,0,1701667462,12995.022640239993,119.44250258999818,54391.35220776
2023-12-04,05:24:24.000,338,11101968,-795,0,1701667463,12995.056321789998,119.42135520000011,54391.54086
2023-12-04,05:24:25.000,338,11101941,-795,0,1701667464,12995.090003339988,119.42840432999947,54391.51291152
2023-12-04,05:24:26.000,338,11101960,-795,0,1701667465,12995.110212269989,119.45660085000418,54391.45701456001
2023-12-04,05:24:27.000,338,11101967,-795,0,1701667466,12995.015903929998,119.42840432999947,54391.38714336001
2023-12-04,05:24:28.000,338,11102015,-795,0,1701667467,12995.063058099993,119.4706991100029,54391.38015624
2023-12-04,05:24:29.000,338,11101968,-795,0,1701667468,12995.157366439998,119.41430607000075,54391.533872880005
2023-12-04,05:24:30.000,338,11101971,-795,0,1701667469,12995.170839059989,119.42135520000011,54391.58976984
2023-12-04,05:24:31.000,338,11101974,-795,0,1701667470,12995.157366439998,119.43545345999883,54391.50592440001
2023-12-04,05:24:32.000,338,11101984,-795,0,1701667471,12995.130421199989,119.43545345999883,54391.44304032
2023-12-04,05:24:33.000,338,11101939,-795,0,1701667472,12995.217993229999,119.42840432999947,54391.56880848
2023-12-04,05:24:34.000,338,11101944,-795,0,1701667473,12995.157366439998,119.41430607000075,54391.58976984
2023-12-04,05:24:35.000,338,11101986,-795,0,1701667474,12995.177575369999,119.42840432999947,54391.52688576001
2023-12-04,05:24:36.000,338,11102004,-795,0,1701667475,12995.177575369999,119.40725694000139,54391.6107312
2023-12-04,05:24:37.000,338,11101986,-795,0,1701667476,12995.130421199989,119.45660085000418,54391.49893728
2023-12-04,05:24:38.000,338,11101937,-795,0,1701667477,12995.157366439998,119.47774824000226,54391.51291152
2023-12-04,05:24:39.000,338,11101915,-795,0,1701667478,12995.191047989989,119.47774824000226,54391.72951224
2023-12-04,05:24:40.000,338,11101946,-795,0,1701667479,12995.244938469994,119.5059447599997,54391.715538
2023-12-04,05:24:41.000,338,11101917,-795,0,1701667480,12995.197784299999,119.5059447599997,54391.64566680001
2023-12-04,05:24:42.000,338,11101926,-795,0,1701667481,12995.123684889993,119.5341412800044,54391.52688576001
2023-12-04,05:24:43.000,338,11101951,-795,0,1701667482,12995.150630129989,119.54119041000376,54391.56182136
2023-12-04,05:24:44.000,338,11101986,-795,0,1701667483,12995.103475959993,119.56233780000184,54391.63867968
2023-12-04,05:24:45.000,338,11101943,-795,0,1701667484,12995.137157509998,119.56233780000184,54391.6107312
2023-12-04,05:24:46.000,338,11101948,-795,0,1701667485,12995.157366439998,119.62577997000335,54391.55483424001
2023-12-04,05:24:47.000,338,11102026,-795,0,1701667486,12995.103475959993,119.604632579998,54391.54086
2023-12-04,05:24:48.000,338,11101970,-795,0,1701667487,12995.157366439998,119.61168171000463,54391.79239632001
2023-12-04,05:24:49.000,338,11101949,-795,0,1701667488,12995.177575369999,119.61873084000399,54391.7854092
2023-12-04,05:24:50.000,338,11101981,-795,0,1701667489,12995.130421199989,119.67512387999886,54391.59675696001
2023-12-04,05:24:51.000,338,11101972,-795,0,1701667490,12995.123684889993,119.63282910000271,54391.68758952
2023-12-04,05:24:52.000,338,11101971,-795,0,1701667491,12995.110212269989,119.69627127000422,54391.59675696001
2023-12-04,05:24:53.000,338,11101966,-795,0,1701667492,12995.076530719998,119.63282910000271,54391.51291152
2023-12-04,05:24:54.000,338,11101937,-795,0,1701667493,12995.029376549988,119.64692736000143,54391.54086
2023-12-04,05:24:55.000,338,11101981,-795,0,1701667494,12995.184311679994,119.72446779000165,54391.750473600005
2023-12-04,05:24:56.000,338,11101960,-795,0,1701667495,12995.278620019999,119.74561517999973,54391.799383440004
2023-12-04,05:24:57.000,338,11101929,-795,0,1701667496,12995.285356329994,119.70332040000358,54391.74348648001
2023-12-04,05:24:58.000,338,11101951,-795,0,1701667497,12995.211256919989,119.64692736000143,54391.72252512001
2023-12-04,05:24:59.000,338,11101941,-795,0,1701667498,12995.25167477999,119.59758344999864,54391.7854092
2023-12-04,05:25:00.000,338,11101965,-795,0,1701667499,12995.224729539994,119.59758344999864,54391.869254640005
2023-12-04,05:25:01.000,338,11101948,-795,0,1701667500,12995.137157509998,119.62577997000335,54391.82733192
2023-12-04,05:25:02.000,338,11101949,-795,0,1701667501,12995.096739649998,119.66102562000015,54391.86226752001
2023-12-04,05:25:03.000,338,11102011,-795,0,1701667502,12995.184311679994,119.6680747499995,54392.05091976
2023-12-04,05:25:04.000,338,11101944,-795,0,1701667503,12995.191047989989,119.69627127000422,54392.064894
2023-12-04,05:25:05.000,338,11101891,-795,0,1701667504,12995.116948579998,119.75266430999909,54392.07886824001
2023-12-04,05:25:06.000,338,11101946,-795,0,1701667505,12995.069794409988,119.75266430999909,54391.91117736001
2023-12-04,05:25:07.000,338,11101950,-795,0,1701667506,12995.029376549988,119.76676256999781,54391.94611296
2023-12-04,05:25:08.000,338,11101962,-795,0,1701667507,12995.015903929998,119.7808608300038,54391.64566680001
2023-12-04,05:25:09.000,338,11101960,-795,0,1701667508,12994.995694999998,119.83725386999868,54392.02995840001
2023-12-04,05:25:10.000,338,11101992,-795,0,1701667509,12995.022640239993,119.85840126000403,54392.12777808001
2023-12-04,05:25:11.000,338,11101974,-795,0,1701667510,12994.968749760003,119.8161064800006,54392.05091976
2023-12-04,05:25:12.000,338,11101919,-795,0,1701667511,12994.975486069998,119.79495909000252,54392.07886824001
2023-12-04,05:25:13.000,338,11101923,-795,0,1701667512,12994.988958690003,119.85840126000403,54392.134765200004
2023-12-04,05:25:14.000,338,11101891,-795,0,1701667513,12994.955277139998,119.85840126000403,54392.09284248
2023-12-04,05:25:15.000,338,11102015,-795,0,1701667514,12994.968749760003,119.9147942999989,54392.16271368
2023-12-04,05:25:16.000,338,11101987,-795,0,1701667515,12994.928331900002,119.88659778000147,54392.02297128
2023-12-04,05:25:17.000,338,11101927,-795,0,1701667516,12994.840759869992,119.88659778000147,54391.95310008
2023-12-04,05:25:18.000,338,11101942,-795,0,1701667517,12994.921595589993,119.90069604000018,54392.17668792001
2023-12-04,05:25:19.000,338,11101969,-795,0,1701667518,12994.962013449993,119.95708908000233,54392.204636400005
2023-12-04,05:25:20.000,338,11101953,-795,0,1701667519,12994.948540830002,119.94299082000362,54392.134765200004
2023-12-04,05:25:21.000,338,11101881,-795,0,1701667520,12994.941804519993,119.95708908000233,54392.10681672001
2023-12-04,05:25:22.000,338,11101930,-795,0,1701667521,12994.914859279997,119.94299082000362,54391.98104856001
2023-12-04,05:25:23.000,338,11101984,-795,0,1701667522,12994.941804519993,119.96413821000169,54391.967074320004
2023-12-04,05:25:24.000,338,11101996,-795,0,1701667523,12994.988958690003,119.92184342999826,54391.98104856001
2023-12-04,05:25:25.000,338,11101891,-795,0,1701667524,12994.975486069998,119.90774516999954,54392.12079096
2023-12-04,05:25:26.000,338,11102003,-795,0,1701667525,12994.948540830002,119.92184342999826,54392.11380384
2023-12-04,05:25:27.000,338,11101975,-795,0,1701667526,12995.009167619988,119.88659778000147,54392.036945520005
2023-12-04,05:25:28.000,338,11101990,-795,0,1701667527,12995.015903929998,119.85840126000403,54391.98104856001
2023-12-04,05:25:29.000,338,11101914,-795,0,1701667528,12995.069794409988,119.90774516999954,54392.085855360005
2023-12-04,05:25:30.000,338,11101908,-795,0,1701667529,12995.029376549988,119.93594169000426,54392.07886824001
2023-12-04,05:25:31.000,338,11101956,-795,0,1701667530,12995.049585479988,119.95708908000233,54392.01598416
2023-12-04,05:25:32.000,338,11101992,-795,0,1701667531,12995.015903929998,119.92184342999826,54391.90419024
2023-12-04,05:25:33.000,338,11101955,-795,0,1701667532,12994.982222379993,119.92184342999826,54391.8552804
2023-12-04,05:25:34.000,338,11101987,-675,0,1701667533,12995.056321789998,119.89364691000083,54392.05091976
2023-12-04,05:25:35.000,338,11101932,-795,0,1701667534,12995.103475959993,119.9288925600049,54392.09284248
2023-12-04,05:25:36.000,338,11101958,-795,0,1701667535,12995.029376549988,119.90774516999954,54392.09982960001
2023-12-04,05:25:37.000,338,11101943,-795,0,1701667536,12995.009167619988,119.90069604000018,54391.95310008
2023-12-04,05:25:38.000,338,11101903,-795,0,1701667537,12994.955277139998,119.93594169000426,54391.9251516
2023-12-04,05:25:39.000,338,11101885,-795,0,1701667538,12994.988958690003,119.90774516999954,54392.00200992
2023-12-04,05:25:40.000,338,11101971,-795,0,1701667539,12994.982222379993,119.93594169000426,54392.05790688001
2023-12-04,05:25:41.000,338,11101982,-795,0,1701667540,12994.962013449993,119.90069604000018,54391.93912584001
2023-12-04,05:25:42.000,338,11101967,-795,0,1701667541,12994.988958690003,119.85840126000403,54391.95310008
2023-12-04,05:25:43.000,338,11101989,-795,0,1701667542,12995.015903929998,119.90069604000018,54392.10681672001
2023-12-04,05:25:44.000,338,11101975,-795,0,1701667543,12995.015903929998,119.86545039000339,54392.07886824001
2023-12-04,05:25:45.000,338,11101905,-795,0,1701667544,12995.015903929998,119.87249952000275,54392.09284248
2023-12-04,05:25:46.000,338,11101947,-795,0,1701667545,12994.948540830002,119.89364691000083,54391.89021600001
2023-12-04,05:25:47.000,338,11101884,-795,0,1701667546,12994.988958690003,119.87249952000275,54391.967074320004
2023-12-04,05:25:48.000,338,11101952,-795,0,1701667547,12995.009167619988,119.87249952000275,54392.12777808001
2023-12-04,05:25:49.000,338,11101949,-795,0,1701667548,12994.995694999998,119.80905735000124,54392.134765200004
2023-12-04,05:25:50.000,338,11101909,-795,0,1701667549,12995.002431309993,119.84430299999804,54392.155726560006
2023-12-04,05:25:51.000,338,11102025,-795,0,1701667550,12994.941804519993,119.85135213000467,54392.07188112
2023-12-04,05:25:52.000,338,11101953,-795,0,1701667551,12994.908122970002,119.85840126000403,54392.064894
2023-12-04,05:25:53.000,338,11101902,-795,0,1701667552,12994.948540830002,119.82315560999996,54392.14873944001
2023-12-04,05:25:54.000,338,11101832,-795,0,1701667553,12994.860968799992,119.80200822000188,54391.988035680006
2023-12-04,05:25:55.000,338,11102010,-795,0,1701667554,12994.834023559997,119.80905735000124,54392.085855360005
2023-12-04,05:25:56.000,338,11102027,-795,0,1701667555,12994.699297359992,119.78790996000316,54391.82733192
2023-12-04,05:25:57.000,338,11101951,-795,0,1701667556,12994.732978909997,119.74561517999973,54391.95310008
2023-12-04,05:25:58.000,338,11101901,-795,0,1701667557,12994.726242600002,119.76676256999781,54392.05091976
2023-12-04,05:25:59.000,338,11101971,-795,0,1701667558,12994.652143189996,119.75971343999845,54391.988035680006
2023-12-04,05:26:00.000,338,11101958,-795,0,1701667559,12994.679088429992,119.75266430999909,54391.988035680006
2023-12-04,05:26:01.000,338,11101913,-795,0,1701667560,12994.591516399996,119.80905735000124,54392.02297128
2023-12-04,05:26:02.000,338,11101869,-795,0,1701667561,12994.497208059991,119.78790996000316,54391.82733192
2023-12-04,05:26:03.000,338,11101942,-795,0,1701667562,12994.47699912999,119.80200822000188,54391.93213872001
2023-12-04,05:26:04.000,338,11101944,-795,0,1701667563,12994.47699912999,119.79495909000252,54391.96008720001
2023-12-04,05:26:05.000,338,11101959,-795,0,1701667564,12994.34227293,119.72446779000165,54391.94611296
2023-12-04,05:26:06.000,338,11101963,-795,0,1701667565,12994.308591379995,119.7808608300038,54391.869254640005
2023-12-04,05:26:07.000,338,11102024,-795,0,1701667566,12994.268173519995,119.75266430999909,54391.89021600001
2023-12-04,05:26:08.000,338,11101961,-795,0,1701667567,12994.322064,119.72446779000165,54391.9950228
2023-12-04,05:26:09.000,338,11101922,-795,0,1701667568,12994.167128869994,119.80905735000124,54391.88322888
2023-12-04,05:26:10.000,338,11101995,-795,0,1701667569,12994.20081042,119.73151692000101,54391.77143496001
2023-12-04,05:26:11.000,338,11101973,-795,0,1701667570,12994.268173519995,119.75971343999845,54391.86226752001
2023-12-04,05:26:12.000,338,11101946,-795,0,1701667571,12994.24122828,119.75266430999909,54391.76444784001
2023-12-04,05:26:13.000,338,11101966,-795,0,1701667572,12994.20081042,119.74561517999973,54391.72951224
2023-12-04,05:26:14.000,338,11101995,-795,0,1701667573,12994.308591379995,119.75266430999909,54391.93213872001
2023-12-04,05:26:15.000,338,11101975,-795,0,1701667574,12994.30185507,119.73856605000037,54391.93912584001
2023-12-04,05:26:16.000,338,11101949,-795,0,1701667575,12994.288382449995,119.72446779000165,54391.869254640005
2023-12-04,05:26:17.000,338,11101939,-795,0,1701667576,12994.26143721,119.74561517999973,54391.77842208
2023-12-04,05:26:18.000,338,11101936,-795,0,1701667577,12994.40289972,119.74561517999973,54391.96008720001
2023-12-04,05:26:19.000,338,11101987,-795,0,1701667578,12994.33553661999,119.71036953000294,54391.89021600001
2023-12-04,05:26:20.000,338,11101921,-795,0,1701667579,12994.33553661999,119.75971343999845,54391.94611296
2023-12-04,05:26:21.000,338,11101950,-795,0,1701667580,12994.36248186,119.74561517999973,54391.88322888
2023-12-04,05:26:22.000,338,11101948,-795,0,1701667581,12994.389427099995,119.74561517999973,54391.89720312
2023-12-04,05:26:23.000,338,11102001,-795,0,1701667582,12994.44331758,119.74561517999973,54392.04393264
2023-12-04,05:26:24.000,338,11101959,-795,0,1701667583,12994.46352651,119.7174186600023,54392.02297128
2023-12-04,05:26:25.000,338,11101951,-795,0,1701667584,12994.470262819996,119.72446779000165,54392.00899704001
2023-12-04,05:26:26.000,338,11101926,-795,0,1701667585,12994.450053889996,119.75971343999845,54391.77842208
2023-12-04,05:26:27.000,338,11101975,-795,0,1701667586,12994.47699912999,119.77381170000444,54391.82733192
2023-12-04,05:26:28.000,338,11102009,-795,0,1701667587,12994.5241533,119.79495909000252,54391.8552804
2023-12-04,05:26:29.000,338,11101970,-795,0,1701667588,12994.47699912999,119.82315560999996,54391.95310008
2023-12-04,05:26:30.000,338,11101966,-795,0,1701667589,12994.5241533,119.85135213000467,54391.9950228
2023-12-04,05:26:31.000,338,11101992,-795,0,1701667590,12994.510680679996,119.80200822000188,54391.9950228
2023-12-04,05:26:32.000,338,11101995,-795,0,1701667591,12994.537625919991,119.85135213000467,54391.95310008
2023-12-04,05:26:33.000,338,11101947,-795,0,1701667592,12994.537625919991,119.83020473999932,54391.87624176
2023-12-04,05:26:34.000,338,11101923,-795,0,1701667593,12994.470262819996,119.86545039000339,54391.715538
2023-12-04,05:26:35.000,338,11101913,-795,0,1701667594,12994.557834849991,119.89364691000083,54391.9251516
2023-12-04,05:26:36.000,338,11102022,-795,0,1701667595,12994.557834849991,119.89364691000083,54391.89021600001
2023-12-04,05:26:37.000,338,11101969,-795,0,1701667596,12994.618461639991,119.86545039000339,54392.04393264
2023-12-04,05:26:38.000,338,11101962,-795,0,1701667597,12994.591516399996,119.88659778000147,54391.95310008
2023-12-04,05:26:39.000,338,11101979,-795,0,1701667598,12994.591516399996,119.8795486500021,54392.02995840001
2023-12-04,05:26:40.000,338,11101968,-795,0,1701667599,12994.604989020001,119.87249952000275,54391.9950228
2023-12-04,05:26:41.000,338,11101903,-795,0,1701667600,12994.625197950001,119.85135213000467,54392.00899704001
2023-12-04,05:26:42.000,338,11101944,-795,0,1701667601,12994.631934259996,119.85840126000403,54392.02995840001
2023-12-04,05:26:43.000,338,11101942,-795,0,1701667602,12994.631934259996,119.90774516999954,54392.05091976
2023-12-04,05:26:44.000,338,11102001,-795,0,1701667603,12994.618461639991,119.84430299999804,54392.09284248
2023-12-04,05:26:45.000,338,11101949,-795,0,1701667604,12994.584780090001,119.83020473999932,54392.16271368
2023-12-04,05:26:46.000,338,11102017,-795,0,1701667605,12994.625197950001,119.87249952000275,54392.12079096
2023-12-04,05:26:47.000,338,11101983,-795,0,1701667606,12994.611725329996,119.88659778000147,54392.24655912001
2023-12-04,05:26:48.000,338,11101985,-795,0,1701667607,12994.618461639991,119.87249952000275,54392.18367504
2023-12-04,05:26:49.000,338,11101963,-795,0,1701667608,12994.679088429992,119.90069604000018,54392.23258488
2023-12-04,05:26:50.000,338,11101937,-795,0,1701667609,12994.665615810001,119.89364691000083,54392.19764928001
2023-12-04,05:26:51.000,338,11102003,-795,0,1701667610,12994.611725329996,119.8795486500021,54392.17668792001
2023-12-04,05:26:52.000,338,11101925,-795,0,1701667611,12994.631934259996,119.90774516999954,54392.11380384
2023-12-04,05:26:53.000,338,11101926,-795,0,1701667612,12994.625197950001,119.95003995000297,54392.253546240005
2023-12-04,05:26:54.000,338,11102002,-795,0,1701667613,12994.699297359992,119.97118734000105,54392.24655912001
2023-12-04,05:26:55.000,338,11101964,-795,0,1701667614,12994.611725329996,119.95003995000297,54392.28149472
2023-12-04,05:26:56.000,338,11101962,-795,0,1701667615,12994.625197950001,120.0275803800032,54392.28848184
2023-12-04,05:26:57.000,338,11101967,-795,0,1701667616,12994.638670569992,120.04167864000192,54392.45617272
2023-12-04,05:26:58.000,338,11101932,-795,0,1701667617,12994.618461639991,120.00643298999785,54392.3793144
2023-12-04,05:26:59.000,338,11101958,-795,0,1701667618,12994.578043779991,120.06282603,54392.3094432
2023-12-04,05:27:00.000,338,11101946,-795,0,1701667619,12994.625197950001,120.09102255000471,54392.45617272
2023-12-04,05:27:01.000,338,11101967,-795,0,1701667620,12994.551098539996,120.07692428999871,54392.372327280005
2023-12-04,05:27:02.000,338,11101968,-795,0,1701667621,12994.625197950001,120.08397341999807,54392.372327280005
2023-12-04,05:27:03.000,338,11101950,-795,0,1701667622,12994.631934259996,120.10512081000343,54392.5190568
2023-12-04,05:27:04.000,338,11101981,-795,0,1701667623,12994.631934259996,120.11921907000215,54392.56796664
2023-12-04,05:27:05.000,338,11101898,-795,0,1701667624,12994.584780090001,120.13331733000086,54392.588928000005
2023-12-04,05:27:06.000,338,11101938,-795,0,1701667625,12994.54436223,120.11921907000215,54392.42822424
2023-12-04,05:27:07.000,338,11101933,-795,0,1701667626,12994.551098539996,120.1262682000015,54392.46315984001
2023-12-04,05:27:08.000,338,11101980,-795,0,1701667627,12994.598252709991,120.1615138499983,54392.60988936001
2023-12-04,05:27:09.000,338,11101993,-795,0,1701667628,12994.564571160001,120.14036646000022,54392.65181208001
2023-12-04,05:27:10.000,338,11101970,-795,0,1701667629,12994.490471749996,120.15446471999894,54392.658799200006
2023-12-04,05:27:11.000,338,11101982,-795,0,1701667630,12994.50394437,120.09807168000407,54392.49809544
2023-12-04,05:27:12.000,338,11101967,-795,0,1701667631,12994.571307469996,120.09102255000471,54392.67277344
2023-12-04,05:27:13.000,338,11101938,-795,0,1701667632,12994.645406880001,120.09807168000407,54392.79155448
2023-12-04,05:27:14.000,338,11101936,-795,0,1701667633,12994.618461639991,120.11216994000279,54392.6937348
2023-12-04,05:27:15.000,338,11102008,-795,0,1701667634,12994.638670569992,120.07692428999871,54392.78456736
2023-12-04,05:27:16.000,338,11102005,-795,0,1701667635,12994.571307469996,120.11921907000215,54392.61687648
2023-12-04,05:27:17.000,338,11101954,-795,0,1701667636,12994.537625919991,120.08397341999807,54392.65181208001
2023-12-04,05:27:18.000,338,11101963,-795,0,1701667637,12994.598252709991,120.05577690000064,54392.8334772
2023-12-04,05:27:19.000,338,11101984,-795,0,1701667638,12994.665615810001,120.01348212000448,54392.95225824
2023-12-04,05:27:20.000,338,11101990,-795,0,1701667639,12994.638670569992,120.0275803800032,54392.88937416
2023-12-04,05:27:21.000,338,11101935,-795,0,1701667640,12994.598252709991,120.00643298999785,54392.95225824
2023-12-04,05:27:22.000,338,11101928,-795,0,1701667641,12994.54436223,120.08397341999807,54392.73565752
2023-12-04,05:27:23.000,338,11101991,-795,0,1701667642,12994.530889609996,120.06282603,54392.805528720004
2023-12-04,05:27:24.000,338,11101970,-795,0,1701667643,12994.48373544,120.04872777000128,54392.77758024001
2023-12-04,05:27:25.000,338,11101993,-795,0,1701667644,12994.5241533,120.0275803800032,54392.91732264001
2023-12-04,05:27:26.000,338,11101995,-795,0,1701667645,12994.517416989991,120.06987515999936,54392.973219600004
2023-12-04,05:27:27.000,338,11101987,-795,0,1701667646,12994.470262819996,120.07692428999871,54393.00116808
2023-12-04,05:27:28.000,338,11101975,-795,0,1701667647,12994.45679019999,120.02053125000384,54392.95924536
2023-12-04,05:27:29.000,338,11101924,-795,0,1701667648,12994.470262819996,120.04167864000192,54392.98020672
2023-12-04,05:27:30.000,338,11101950,-795,0,1701667649,12994.429844959996,120.05577690000064,54393.0081552
2023-12-04,05:27:31.000,338,11102015,-795,0,1701667650,12994.42310865,120.03462951000256,54392.98719384001
2023-12-04,05:27:32.000,338,11101978,-795,0,1701667651,12994.34227293,120.06282603,54392.91732264001
2023-12-04,05:27:33.000,338,11101950,-795,0,1701667652,12994.30185507,120.08397341999807,54392.89636128001
2023-12-04,05:27:34.000,338,11101939,-795,0,1701667653,12994.40289972,120.06282603,54393.03610368001
2023-12-04,05:27:35.000,338,11101975,-795,0,1701667654,12994.39616340999,120.02053125000384,54393.11994912
2023-12-04,05:27:36.000,338,11101982,-795,0,1701667655,12994.349009239995,120.09102255000471,54393.10597488001
2023-12-04,05:27:37.000,338,11101981,-795,0,1701667656,12994.36248186,120.07692428999871,54393.16885896
2023-12-04,05:27:38.000,338,11101897,-795,0,1701667657,12994.247964589995,120.13331733000086,54393.092000640005
2023-12-04,05:27:39.000,338,11101962,-795,0,1701667658,12994.25470089999,120.10512081000343,54393.08501352001
2023-12-04,05:27:40.000,338,11102021,-795,0,1701667659,12994.322064,120.10512081000343,54393.19680744
2023-12-04,05:27:41.000,338,11102039,-795,0,1701667660,12994.31532768999,120.09807168000407,54393.043090800005
2023-12-04,05:27:42.000,338,11101997,-795,0,1701667661,12994.25470089999,120.14036646000022,54393.08501352001
2023-12-04,05:27:43.000,338,11101992,-795,0,1701667662,12994.369218169995,120.09102255000471,54393.259691520005
2023-12-04,05:27:44.000,338,11102008,-795,0,1701667663,12994.36248186,120.1262682000015,54393.24571728
2023-12-04,05:27:45.000,338,11101990,-795,0,1701667664,12994.369218169995,120.1262682000015,54393.28065288001
2023-12-04,05:27:46.000,338,11101942,-755,0,1701667665,12994.28164614,120.16856297999766,54393.08501352001
2023-12-04,05:27:47.000,338,11101886,-795,0,1701667666,12994.29511875999,120.11216994000279,54393.24571728
2023-12-04,05:27:48.000,338,11101998,-795,0,1701667667,12994.35574554999,120.1615138499983,54393.23873016
2023-12-04,05:27:49.000,338,11101961,-795,0,1701667668,12994.33553661999,120.16856297999766,54393.26667864
2023-12-04,05:27:50.000,338,11102016,-795,0,1701667669,12994.369218169995,120.16856297999766,54393.35052408001
2023-12-04,05:27:51.000,338,11102001,-795,0,1701667670,12994.36248186,120.16856297999766,54393.32257560001
2023-12-04,05:27:52.000,338,11102032,-795,0,1701667671,12994.37595447999,120.1756121100043,54393.36449832
2023-12-04,05:27:53.000,338,11101984,-795,0,1701667672,12994.41637233999,120.13331733000086,54393.44135664001
2023-12-04,05:27:54.000,338,11101936,-795,0,1701667673,12994.308591379995,120.1615138499983,54393.41340816
2023-12-04,05:27:55.000,338,11101993,-795,0,1701667674,12994.349009239995,120.16856297999766,54393.3924468
2023-12-04,05:27:56.000,338,11102000,-795,0,1701667675,12994.24122828,120.18971037000301,54393.29462712
2023-12-04,05:27:57.000,338,11101977,-795,0,1701667676,12994.25470089999,120.19675950000237,54393.23873016
2023-12-04,05:27:58.000,338,11101970,-795,0,1701667677,12994.268173519995,120.1756121100043,54393.41340816
2023-12-04,05:27:59.000,338,11101968,-795,0,1701667678,12994.30185507,120.11216994000279,54393.44135664001
2023-12-04,05:28:00.000,338,11101991,-795,0,1701667679,12994.29511875999,120.07692428999871,54393.49026648001
2023-12-04,05:28:01.000,338,11101929,-795,0,1701667680,12994.30185507,120.08397341999807,54393.49026648001
2023-12-04,05:28:02.000,338,11101915,-795,0,1701667681,12994.28164614,120.15446471999894,54393.42039528001
2023-12-04,05:28:03.000,338,11101939,-795,0,1701667682,12994.24122828,120.18971037000301,54393.56013768
2023-12-04,05:28:04.000,338,11101937,-795,0,1701667683,12994.24122828,120.24610340999789,54393.6020604
2023-12-04,05:28:05.000,338,11101958,-795,0,1701667684,12994.17386517999,120.29544732000068,54393.65097024
2023-12-04,05:28:06.000,338,11101983,-795,0,1701667685,12994.14018363,120.36593862000154,54393.56013768
2023-12-04,05:28:07.000,338,11101965,-795,0,1701667686,12994.17386517999,120.38708600999962,54393.65795736001
2023-12-04,05:28:08.000,338,11101956,-795,0,1701667687,12994.13344731999,120.45757731000049,54393.82564824001
2023-12-04,05:28:09.000,338,11101921,-795,0,1701667688,12994.11323838999,120.45757731000049,54393.80468688001
2023-12-04,05:28:10.000,338,11101955,-795,0,1701667689,12994.059347909999,120.49987209000392,54393.79769976
2023-12-04,05:28:11.000,338,11101922,-795,0,1701667690,12993.897676469998,120.47872469999857,54393.68590584001
2023-12-04,05:28:12.000,338,11102020,-795,0,1701667691,12993.904412779993,120.54921599999943,54393.7418028
2023-12-04,05:28:13.000,338,11101957,-795,0,1701667692,12993.971775879989,120.60560904000158,54393.81866112
2023-12-04,05:28:14.000,338,11101963,-795,0,1701667693,12993.911149089989,120.61265817000094,54393.86058384
2023-12-04,05:28:15.000,338,11101984,-795,0,1701667694,12993.890940159989,120.63380555999902,54393.75577704001
2023-12-04,05:28:16.000,338,11102039,-795,0,1701667695,12993.890940159989,120.69019860000117,54393.81866112
2023-12-04,05:28:17.000,338,11101952,-795,0,1701667696,12993.917885399998,120.72544424999796,54394.00731336
2023-12-04,05:28:18.000,338,11101967,-795,0,1701667697,12993.897676469998,120.69019860000117,54393.90250656001
2023-12-04,05:28:19.000,338,11101945,-795,0,1701667698,12993.884203849993,120.78183729000011,54393.89551944
2023-12-04,05:28:20.000,338,11101998,-795,0,1701667699,12993.857258609998,120.80298467999819,54393.79769976
2023-12-04,05:28:21.000,338,11102031,-795,0,1701667700,12993.796631819998,120.84527946000162,54393.762764160005
2023-12-04,05:28:22.000,338,11101977,-795,0,1701667701,12993.796631819998,120.88757423999778,54393.8466096
2023-12-04,05:28:23.000,338,11101927,-795,0,1701667702,12993.863994919993,120.9298690200012,54393.94442928001
2023-12-04,05:28:24.000,338,11101986,-795,0,1701667703,12993.857258609998,120.93691815000057,54394.000326240006
2023-12-04,05:28:25.000,338,11101982,-795,0,1701667704,12993.884203849993,120.98626206000336,54393.97237776001
2023-12-04,05:28:26.000,338,11101957,-795,0,1701667705,12993.769686580003,121.00036032000207,54393.8466096
2023-12-04,05:28:27.000,338,11101990,-795,0,1701667706,12993.789895509988,121.03560596999887,54393.881545200005
2023-12-04,05:28:28.000,338,11101955,-795,0,1701667707,12993.769686580003,121.04265509999823,54393.95840352
2023-12-04,05:28:29.000,338,11101969,-795,0,1701667708,12993.810104439988,121.04265509999823,54393.90949368
2023-12-04,05:28:30.000,338,11101943,-795,0,1701667709,12993.810104439988,121.05675336000422,54394.000326240006
2023-12-04,05:28:31.000,338,11102017,-795,0,1701667710,12993.762950269993,121.07085162000294,54393.89551944
2023-12-04,05:28:32.000,338,11101968,-795,0,1701667711,12993.736005029998,121.07085162000294,54393.86757096
2023-12-04,05:28:33.000,338,11101936,-795,0,1701667712,12993.803368129993,121.09199901000102,54393.92346792001
2023-12-04,05:28:34.000,338,11101949,-795,0,1701667713,12993.796631819998,121.0779007500023,54393.86757096
2023-12-04,05:28:35.000,338,11101963,-795,0,1701667714,12993.769686580003,121.10609726999974,54393.81866112
2023-12-04,05:28:36.000,338,11101976,-795,0,1701667715,12993.816840749998,121.07085162000294,54393.82564824001
2023-12-04,05:28:37.000,338,11101898,-795,0,1701667716,12993.756213959998,121.05675336000422,54393.65795736001
2023-12-04,05:28:38.000,338,11101980,-795,0,1701667717,12993.803368129993,121.08494988000166,54393.7418028
2023-12-04,05:28:39.000,338,11101963,-795,0,1701667718,12993.890940159989,121.1131463999991,54393.94442928001
2023-12-04,05:28:40.000,338,11102007,-795,0,1701667719,12993.911149089989,121.09199901000102,54393.90949368
2023-12-04,05:28:41.000,338,11101988,-795,0,1701667720,12993.917885399998,121.0779007500023,54393.86058384
2023-12-04,05:28:42.000,338,11101936,-795,0,1701667721,12993.843785989993,121.0779007500023,54393.69988008
2023-12-04,05:28:43.000,338,11101948,-795,0,1701667722,12993.843785989993,121.05675336000422,54393.72084144
2023-12-04,05:28:44.000,338,11101925,-795,0,1701667723,12993.884203849993,121.02855683999951,54393.70686720001
2023-12-04,05:28:45.000,338,11102040,-795,0,1701667724,12993.877467539998,121.09199901000102,54393.81866112
2023-12-04,05:28:46.000,338,11101986,-795,0,1701667725,12993.857258609998,121.09904814000038,54393.63699600001
2023-12-04,05:28:47.000,338,11101970,-795,0,1701667726,12993.843785989993,121.04970423000486,54393.63699600001
2023-12-04,05:28:48.000,338,11101957,-795,0,1701667727,12993.958303259999,121.04265509999823,54393.73481568001
2023-12-04,05:28:49.000,338,11101915,-795,0,1701667728,12993.938094329998,121.08494988000166,54393.69289296
2023-12-04,05:28:50.000,338,11101931,-795,0,1701667729,12993.938094329998,121.0779007500023,54393.60904752001
2023-12-04,05:28:51.000,338,11101975,-795,0,1701667730,12993.897676469998,121.0779007500023,54393.62302176
2023-12-04,05:28:52.000,338,11101925,-795,0,1701667731,12993.890940159989,121.0779007500023,54393.45533088
2023-12-04,05:28:53.000,338,11101987,-795,0,1701667732,12993.830313369988,121.12019552999845,54393.497253600006
2023-12-04,05:28:54.000,338,11102000,-795,0,1701667733,12993.897676469998,121.10609726999974,54393.62302176
2023-12-04,05:28:55.000,338,11101906,-795,0,1701667734,12993.911149089989,121.14134292000381,54393.68590584001
2023-12-04,05:28:56.000,338,11102008,-795,0,1701667735,12993.897676469998,121.14134292000381,54393.65097024
2023-12-04,05:28:57.000,338,11101946,-795,0,1701667736,12993.850522299988,121.19773595999868,54393.63699600001
2023-12-04,05:28:58.000,338,11101935,-795,0,1701667737,12993.830313369988,121.19773595999868,54393.462318
2023-12-04,05:28:59.000,338,11101972,-795,0,1701667738,12993.810104439988,121.24707987000147,54393.48327936
2023-12-04,05:29:00.000,338,11101988,-795,0,1701667739,12993.823577059993,121.1765885700006,54393.476292240004
2023-12-04,05:29:01.000,338,11102022,-795,0,1701667740,12993.756213959998,121.19773595999868,54393.44135664001
2023-12-04,05:29:02.000,338,11101955,-795,0,1701667741,12993.803368129993,121.19068682999932,54393.50424072
2023-12-04,05:29:03.000,338,11101974,-795,0,1701667742,12993.830313369988,121.21888335000403,54393.56013768
2023-12-04,05:29:04.000,338,11101998,-795,0,1701667743,12993.857258609998,121.16953944000124,54393.56013768
2023-12-04,05:29:05.000,338,11101996,-795,0,1701667744,12993.877467539998,121.19773595999868,54393.48327936
2023-12-04,05:29:06.000,338,11101926,-795,0,1701667745,12993.783159199993,121.18363769999996,54393.308601360004
2023-12-04,05:29:07.000,338,11101928,-795,0,1701667746,12993.816840749998,121.14839205000317,54393.32257560001
2023-12-04,05:29:08.000,338,11101976,-795,0,1701667747,12993.810104439988,121.13429379000445,54393.36449832
2023-12-04,05:29:09.000,338,11101985,-795,0,1701667748,12993.810104439988,121.12724465999781,54393.378472560005
2023-12-04,05:29:10.000,338,11101965,-795,0,1701667749,12993.823577059993,121.14134292000381,54393.37148544001
2023-12-04,05:29:11.000,338,11102008,-795,0,1701667750,12993.823577059993,121.14134292000381,54393.34353696
2023-12-04,05:29:12.000,338,11101950,-795,0,1701667751,12993.783159199993,121.12724465999781,54393.26667864
2023-12-04,05:29:13.000,338,11101869,-795,0,1701667752,12993.762950269993,121.1131463999991,54393.12693624
2023-12-04,05:29:14.000,338,11101912,-795,0,1701667753,12993.823577059993,121.14134292000381,54393.30161424001
2023-12-04,05:29:15.000,338,11101972,-795,0,1701667754,12993.789895509988,121.05675336000422,54393.23873016
2023-12-04,05:29:16.000,338,11101964,-795,0,1701667755,12993.789895509988,121.07085162000294,54393.15488472001
2023-12-04,05:29:17.000,338,11101955,-795,0,1701667756,12993.803368129993,121.0779007500023,54393.13392336001
2023-12-04,05:29:18.000,338,11101975,-795,0,1701667757,12993.769686580003,121.05675336000422,54393.05007792
2023-12-04,05:29:19.000,338,11102003,-795,0,1701667758,12993.843785989993,121.04265509999823,54393.259691520005
2023-12-04,05:29:20.000,338,11101980,-795,0,1701667759,12993.783159199993,121.02150771000015,54393.18283320001
2023-12-04,05:29:21.000,338,11101962,-795,0,1701667760,12993.783159199993,121.05675336000422,54393.03610368001
2023-12-04,05:29:22.000,338,11101947,-795,0,1701667761,12993.783159199993,120.99331119000271,54392.96623248001
2023-12-04,05:29:23.000,338,11101981,-795,0,1701667762,12993.783159199993,121.00036032000207,54392.95924536
2023-12-04,05:29:24.000,338,11101987,-795,0,1701667763,12993.837049679998,120.95806553999864,54393.02911656
2023-12-04,05:29:25.000,338,11101952,-795,0,1701667764,12993.857258609998,120.95101640999928,54393.02212944
2023-12-04,05:29:26.000,338,11101948,-795,0,1701667765,12993.803368129993,120.89462337000441,54392.98719384001
2023-12-04,05:29:27.000,338,11102031,-795,0,1701667766,12993.769686580003,120.92281989000185,54392.93828400001
2023-12-04,05:29:28.000,338,11101994,-795,0,1701667767,12993.897676469998,120.8664268499997,54393.11994912
2023-12-04,05:29:29.000,338,11101946,-795,0,1701667768,12993.810104439988,120.88052510999842,54392.994180960006
2023-12-04,05:29:30.000,338,11101942,-795,0,1701667769,12993.789895509988,120.84527946000162,54392.93129688
2023-12-04,05:29:31.000,338,11102028,-795,0,1701667770,12993.796631819998,120.82413207000354,54392.93129688
2023-12-04,05:29:32.000,338,11101995,-795,0,1701667771,12993.756213959998,120.7677390300014,54392.81950296001
2023-12-04,05:29:33.000,338,11101947,-795,0,1701667772,12993.742741339993,120.69019860000117,54392.79854160001
2023-12-04,05:29:34.000,338,11102027,-795,0,1701667773,12993.796631819998,120.66200208000373,54392.875399920005
2023-12-04,05:29:35.000,338,11101969,-795,0,1701667774,12993.810104439988,120.62675642999966,54392.88238704
2023-12-04,05:29:36.000,338,11102009,-795,0,1701667775,12993.796631819998,120.59151078000286,54392.93129688
2023-12-04,05:29:37.000,338,11101940,-795,0,1701667776,12993.715796099998,120.53511774000071,54392.61687648
2023-12-04,05:29:38.000,338,11101951,-795,0,1701667777,12993.789895509988,120.51397035000264,54392.6238636
2023-12-04,05:29:39.000,338,11101961,-795,0,1701667778,12993.810104439988,120.46462643999985,54392.59591512
2023-12-04,05:29:40.000,338,11101972,-795,0,1701667779,12993.762950269993,120.4082333999977,54392.60988936001
2023-12-04,05:29:41.000,338,11102015,-795,0,1701667780,12993.736005029998,120.38003688000026,54392.421237120005
2023-12-04,05:29:42.000,338,11102029,-795,0,1701667781,12993.688850860002,120.33069297000475,54392.491108320006
2023-12-04,05:29:43.000,338,11102005,-795,0,1701667782,12993.803368129993,120.29544732000068,54392.59591512
2023-12-04,05:29:44.000,338,11102062,-795,0,1701667783,12993.756213959998,120.26020167000388,54392.56097952001
2023-12-04,05:29:45.000,338,11101951,-795,0,1701667784,12993.762950269993,120.26725080000324,54392.491108320006
2023-12-04,05:29:46.000,338,11101976,-795,0,1701667785,12993.661905619992,120.18266124000365,54392.33739168
2023-12-04,05:29:47.000,338,11101939,-795,0,1701667786,12993.688850860002,120.19675950000237,54392.33739168
2023-12-04,05:29:48.000,338,11101967,-795,0,1701667787,12993.682114549993,120.14036646000022,54392.40726288
2023-12-04,05:29:49.000,338,11101969,-795,0,1701667788,12993.641696689992,120.08397341999807,54392.38630152
2023-12-04,05:29:50.000,338,11101963,-795,0,1701667789,12993.661905619992,120.09102255000471,54392.34437880001
2023-12-04,05:29:51.000,338,11101942,-795,0,1701667790,12993.614751449997,120.05577690000064,54392.35835304
2023-12-04,05:29:52.000,338,11101965,-795,0,1701667791,12993.594542519997,120.03462951000256,54392.19764928001
2023-12-04,05:29:53.000,338,11101965,-795,0,1701667792,12993.601278829992,119.9288925600049,54392.33040456
2023-12-04,05:29:54.000,338,11101886,-795,0,1701667793,12993.581069899992,119.9147942999989,54392.23258488
2023-12-04,05:29:55.000,338,11101996,-795,0,1701667794,12993.560860969992,119.84430299999804,54392.21162352
2023-12-04,05:29:56.000,338,11101995,-795,0,1701667795,12993.500234179992,119.85135213000467,54391.988035680006
2023-12-04,05:29:57.000,338,11101961,-795,0,1701667796,12993.459816319992,119.78790996000316,54392.05091976
2023-12-04,05:29:58.000,338,11101943,-755,0,1701667797,12993.493497869997,119.73856605000037,54392.07188112
2023-12-04,05:29:59.000,338,11101993,-795,0,1701667798,12993.500234179992,119.68922214000486,54392.10681672001
2023-12-04,05:30:00.000,338,11101963,-795,0,1701667799,12993.486761560001,119.63987823000207,54392.09284248
2023-12-04,05:30:01.000,338,11101964,-795,0,1701667800,12993.459816319992,119.61168171000463,54392.05091976
2023-12-04,05:30:02.000,338,11101945,-795,0,1701667801,12993.378980599991,119.61168171000463,54391.84829328
2023-12-04,05:30:03.000,338,11101969,-795,0,1701667802,12993.352035359996,119.5341412800044,54391.76444784001
2023-12-04,05:30:04.000,338,11101999,-795,0,1701667803,12993.385716910001,119.54823954000312,54391.84829328
2023-12-04,05:30:05.000,338,11101999,-795,0,1701667804,12993.365507980001,119.56233780000184,54391.94611296
2023-12-04,05:30:06.000,338,11101978,-795,0,1701667805,12993.352035359996,119.5059447599997,54391.90419024
2023-12-04,05:30:07.000,338,11101974,-795,0,1701667806,12993.291408569996,119.49889563000033,54391.84829328
2023-12-04,05:30:08.000,338,11101979,-795,0,1701667807,12993.298144879991,119.4706991100029,54391.90419024
2023-12-04,05:30:09.000,338,11101884,-795,0,1701667808,12993.318353809991,119.47774824000226,54391.918164480005
2023-12-04,05:30:10.000,338,11101889,-795,0,1701667809,12993.271199639996,119.44250258999818,54391.8552804
2023-12-04,05:30:11.000,338,11101947,-795,0,1701667810,12993.291408569996,119.44955172000482,54391.89021600001
2023-12-04,05:30:12.000,338,11101999,-795,0,1701667811,12993.25772701999,119.38610955000331,54391.60374408001
2023-12-04,05:30:13.000,338,11101949,-795,0,1701667812,12993.2442544,119.41430607000075,54391.6806024
2023-12-04,05:30:14.000,338,11101989,-795,0,1701667813,12993.17689129999,119.42135520000011,54391.64566680001
2023-12-04,05:30:15.000,338,11101973,-795,0,1701667814,12993.291408569996,119.36496215999796,54391.84130616001
2023-12-04,05:30:16.000,338,11102040,-795,0,1701667815,12993.250990709996,119.30856912000309,54391.82733192
2023-12-04,05:30:17.000,338,11101931,-795,0,1701667816,12993.22404547,119.31561825000244,54391.68758952
2023-12-04,05:30:18.000,338,11101986,-795,0,1701667817,12993.19710022999,119.30856912000309,54391.533872880005
2023-12-04,05:30:19.000,338,11101889,-795,0,1701667818,12993.170154989995,119.29447086000437,54391.6107312
2023-12-04,05:30:20.000,338,11102014,-795,0,1701667819,12993.19710022999,119.30151999000373,54391.72951224
2023-12-04,05:30:21.000,338,11101970,-795,0,1701667820,12993.10279189,119.28037259999837,54391.51989864
2023-12-04,05:30:22.000,338,11102012,-795,0,1701667821,12993.16341868,119.27332346999901,54391.61771832
2023-12-04,05:30:23.000,338,11101968,-795,0,1701667822,12993.14320975,119.23807782000222,54391.701563760005
2023-12-04,05:30:24.000,338,11101929,-795,0,1701667823,12993.18362761,119.18873390999943,54391.77143496001
2023-12-04,05:30:25.000,338,11101983,-795,0,1701667824,12993.19710022999,119.19578303999879,54391.73649936
2023-12-04,05:30:26.000,338,11101876,-795,0,1701667825,12993.149946059995,119.20283216999815,54391.66662816
2023-12-04,05:30:27.000,338,11101995,-795,0,1701667826,12993.08258296,119.19578303999879,54391.533872880005
2023-12-04,05:30:28.000,338,11101901,-795,0,1701667827,12993.109528199995,119.13939000000391,54391.56880848
2023-12-04,05:30:29.000,338,11101973,-795,0,1701667828,12993.13647343999,119.14643913000327,54391.70855088
2023-12-04,05:30:30.000,338,11101990,-795,0,1701667829,12993.14320975,119.14643913000327,54391.701563760005
2023-12-04,05:30:31.000,338,11102026,-795,0,1701667830,12993.129737129995,119.09004609000112,54391.64566680001
2023-12-04,05:30:32.000,338,11102008,-795,0,1701667831,12993.13647343999,119.06889870000305,54391.63867968
2023-12-04,05:30:33.000,338,11101949,-795,0,1701667832,12993.16341868,119.08299696000176,54391.750473600005
2023-12-04,05:30:34.000,338,11101963,-795,0,1701667833,12993.14320975,119.0477513099977,54391.64566680001
2023-12-04,05:30:35.000,338,11101986,-795,0,1701667834,12993.10279189,119.11824260999856,54391.715538
2023-12-04,05:30:36.000,338,11102004,-795,0,1701667835,12993.10279189,119.0759478300024,54391.54784712
2023-12-04,05:30:37.000,338,11101934,-795,0,1701667836,12993.0421651,119.08299696000176,54391.59675696001
2023-12-04,05:30:38.000,338,11102011,-795,0,1701667837,12993.14320975,119.08299696000176,54391.72252512001
2023-12-04,05:30:39.000,338,11101937,-795,0,1701667838,12993.14320975,119.10414434999984,54391.77143496001
2023-12-04,05:30:40.000,338,11102008,-795,0,1701667839,12993.17689129999,119.1111934799992,54391.7854092
2023-12-04,05:30:41.000,338,11101903,-795,0,1701667840,12993.16341868,119.1111934799992,54391.77143496001
2023-12-04,05:30:42.000,338,11101916,-795,0,1701667841,12993.089319269995,119.12529173999792,54391.54086
2023-12-04,05:30:43.000,338,11101909,-795,0,1701667842,12993.129737129995,119.12529173999792,54391.652653920006
2023-12-04,05:30:44.000,338,11102012,-795,0,1701667843,12993.149946059995,119.09004609000112,54391.76444784001
2023-12-04,05:30:45.000,338,11101940,-795,0,1701667844,12993.09605557999,119.09004609000112,54391.80637056
2023-12-04,05:30:46.000,338,11101947,-795,0,1701667845,12993.07584664999,119.11824260999856,54391.74348648001
2023-12-04,05:30:47.000,338,11102011,-795,0,1701667846,12993.0421651,119.1111934799992,54391.89021600001
2023-12-04,05:30:48.000,338,11102000,-795,0,1701667847,12993.07584664999,119.16758652000135,54391.96008720001
2023-12-04,05:30:49.000,338,11101978,-795,0,1701667848,12993.06237403,119.23807782000222,54391.98104856001
2023-12-04,05:30:50.000,338,11101896,-795,0,1701667849,12993.048901409995,119.23807782000222,54391.90419024
2023-12-04,05:30:51.000,338,11101985,-795,0,1701667850,12992.99501092999,119.2592252100003,54391.95310008
2023-12-04,05:30:52.000,338,11102001,-795,0,1701667851,12992.98153831,119.27332346999901,54391.81335768001
2023-12-04,05:30:53.000,338,11102002,-795,0,1701667852,12992.947856759994,119.2592252100003,54391.87624176
2023-12-04,05:30:54.000,338,11101974,-795,0,1701667853,12993.02195617,119.30856912000309,54392.02995840001
2023-12-04,05:30:55.000,338,11101995,-795,0,1701667854,12993.008483549995,119.29447086000437,54392.11380384
2023-12-04,05:30:56.000,338,11101967,-795,0,1701667855,12992.99501092999,119.33676564000052,54392.134765200004
2023-12-04,05:30:57.000,338,11101953,-795,0,1701667856,12992.927647829994,119.36496215999796,54391.9950228
2023-12-04,05:30:58.000,338,11101951,-795,0,1701667857,12992.947856759994,119.3720112900046,54392.12777808001
2023-12-04,05:30:59.000,338,11101991,-795,0,1701667858,12992.93438413999,119.41430607000075,54392.14873944001
2023-12-04,05:31:00.000,338,11102016,-795,0,1701667859,12992.880493659999,119.44955172000482,54392.204636400005
2023-12-04,05:31:01.000,338,11101990,-795,0,1701667860,12992.813130559989,119.47774824000226,54392.085855360005
2023-12-04,05:31:02.000,338,11101978,-795,0,1701667861,12992.819866869999,119.54119041000376,54392.12777808001
2023-12-04,05:31:03.000,338,11102038,-795,0,1701667862,12992.846812109994,119.54119041000376,54392.302456080004
2023-12-04,05:31:04.000,338,11101934,-795,0,1701667863,12992.860284729999,119.61168171000463,54392.33040456
2023-12-04,05:31:05.000,338,11101949,-795,0,1701667864,12992.83333948999,119.66102562000015,54392.35835304
2023-12-04,05:31:06.000,338,11101987,-795,0,1701667865,12992.819866869999,119.71036953000294,54392.29546896001
2023-12-04,05:31:07.000,338,11101952,-795,0,1701667866,12992.752503769989,119.70332040000358,54392.24655912001
2023-12-04,05:31:08.000,338,11101999,-795,0,1701667867,12992.745767459994,119.75971343999845,54392.19764928001
2023-12-04,05:31:09.000,338,11101970,-795,0,1701667868,12992.725558529994,119.83020473999932,54392.34437880001
2023-12-04,05:31:10.000,338,11101991,-795,0,1701667869,12992.718822219998,119.9147942999989,54392.239572
2023-12-04,05:31:11.000,338,11101951,-795,0,1701667870,12992.718822219998,119.88659778000147,54392.39328864001
2023-12-04,05:31:12.000,338,11101972,-795,0,1701667871,12992.691876979989,119.96413821000169,54392.43521136001
2023-12-04,05:31:13.000,338,11101923,-795,0,1701667872,12992.705349599993,120.02053125000384,54392.46315984001
2023-12-04,05:31:14.000,338,11101942,-795,0,1701667873,12992.705349599993,120.09807168000407,54392.3793144
2023-12-04,05:31:15.000,338,11102007,-795,0,1701667874,12992.611041259988,120.11921907000215,54392.33739168
2023-12-04,05:31:16.000,338,11101943,-795,0,1701667875,12992.658195429998,120.1615138499983,54392.33739168
2023-12-04,05:31:17.000,338,11101950,-795,0,1701667876,12992.637986499998,120.20380863000173,54392.34437880001
2023-12-04,05:31:18.000,338,11101965,-795,0,1701667877,12992.637986499998,120.25315254000452,54392.34437880001
2023-12-04,05:31:19.000,338,11101988,-795,0,1701667878,12992.725558529994,120.25315254000452,54392.52604392
2023-12-04,05:31:20.000,338,11101991,-795,0,1701667879,12992.705349599993,120.3377421000041,54392.57495376
2023-12-04,05:31:21.000,338,11101888,-795,0,1701667880,12992.698613289998,120.35184036000283,54392.540018160005
2023-12-04,05:31:22.000,338,11101913,-795,0,1701667881,12992.698613289998,120.38003688000026,54392.47713408
2023-12-04,05:31:23.000,338,11101961,-795,0,1701667882,12992.698613289998,120.42233166000369,54392.34437880001
2023-12-04,05:31:24.000,338,11101956,-795,0,1701667883,12992.786185319994,120.41528253000433,54392.44219848001
2023-12-04,05:31:25.000,338,11101988,-795,0,1701667884,12992.826603179994,120.3729877500009,54392.491108320006
2023-12-04,05:31:26.000,338,11102010,-795,0,1701667885,12992.83333948999,120.42233166000369,54392.588928000005
2023-12-04,05:31:27.000,338,11101952,-795,0,1701667886,12992.860284729999,120.43642992000241,54392.5539924
2023-12-04,05:31:28.000,338,11101998,-795,0,1701667887,12992.887229969994,120.4716755699992,54392.51206968001
2023-12-04,05:31:29.000,338,11101907,-795,0,1701667888,12992.968065689995,120.45757731000049,54392.63085072001
2023-12-04,05:31:30.000,338,11101915,-795,0,1701667889,12992.90070259,120.48577382999792,54392.43521136001
2023-12-04,05:31:31.000,338,11101970,-795,0,1701667890,12992.95459306999,120.53511774000071,54392.50508256
2023-12-04,05:31:32.000,338,11101996,-795,0,1701667891,12992.93438413999,120.59151078000286,54392.49809544
2023-12-04,05:31:33.000,338,11101958,-795,0,1701667892,12993.02195617,120.55626512999879,54392.64482496
2023-12-04,05:31:34.000,338,11101966,-795,0,1701667893,12992.99501092999,120.62675642999966,54392.64482496
2023-12-04,05:31:35.000,338,11101953,-795,0,1701667894,12993.069110339995,120.59151078000286,54392.65181208001
2023-12-04,05:31:36.000,338,11102023,-795,0,1701667895,12993.028692479995,120.66200208000373,54392.60988936001
2023-12-04,05:31:37.000,338,11101963,-795,0,1701667896,12992.95459306999,120.64790381999774,54392.54700528
2023-12-04,05:31:38.000,338,11101863,-795,0,1701667897,12992.988274619995,120.69019860000117,54392.71469616
2023-12-04,05:31:39.000,338,11101940,-795,0,1701667898,12993.028692479995,120.71134598999924,54392.64482496
2023-12-04,05:31:40.000,338,11101973,-795,0,1701667899,12992.98153831,120.7677390300014,54392.588928000005
2023-12-04,05:31:41.000,338,11101980,-795,0,1701667900,12993.00174724,120.74659164000332,54392.5190568
2023-12-04,05:31:42.000,338,11101940,-795,0,1701667901,12992.99501092999,120.76068990000203,54392.588928000005
2023-12-04,05:31:43.000,338,11101967,-795,0,1701667902,12993.08258296,120.79593554999883,54392.67277344
2023-12-04,05:31:44.000,338,11102003,-795,0,1701667903,12993.109528199995,120.78888641999947,54392.77758024001
2023-12-04,05:31:45.000,338,11101943,-795,0,1701667904,12993.18362761,120.79593554999883,54392.74963176001
2023-12-04,05:31:46.000,338,11101984,-795,0,1701667905,12993.06237403,120.8311812000029,54392.588928000005
2023-12-04,05:31:47.000,338,11101974,-795,0,1701667906,12993.170154989995,120.83823033000226,54392.637837840004
2023-12-04,05:31:48.000,338,11101952,-795,0,1701667907,12993.18362761,120.84527946000162,54392.72867040001
2023-12-04,05:31:49.000,338,11102015,-795,0,1701667908,12993.2442544,120.85232859000098,54392.73565752
2023-12-04,05:31:50.000,338,11101977,-795,0,1701667909,12993.26446333,120.87347597999906,54392.79854160001
2023-12-04,05:31:51.000,338,11101984,-795,0,1701667910,12993.291408569996,120.82413207000354,54392.73565752
2023-12-04,05:31:52.000,338,11101917,-795,0,1701667911,12993.298144879991,120.90872163000313,54392.72867040001
2023-12-04,05:31:53.000,338,11101917,-795,0,1701667912,12993.399189529991,120.88757423999778,54392.84046432
2023-12-04,05:31:54.000,338,11101978,-795,0,1701667913,12993.385716910001,120.89462337000441,54392.74963176001
2023-12-04,05:31:55.000,338,11101918,-795,0,1701667914,12993.506970490002,120.94396727999992,54392.72867040001
2023-12-04,05:31:56.000,338,11101939,-795,0,1701667915,12993.459816319992,120.91577076000249,54392.66578632
2023-12-04,05:31:57.000,338,11101994,-795,0,1701667916,12993.520443109992,120.91577076000249,54392.65181208001
2023-12-04,05:31:58.000,338,11101977,-795,0,1701667917,12993.668641930002,120.9298690200012,54392.79854160001
2023-12-04,05:31:59.000,338,11101985,-795,0,1701667918,12993.736005029998,120.94396727999992,54392.88937416
2023-12-04,05:32:00.000,338,11101988,-795,0,1701667919,12993.837049679998,120.979212930004,54392.88238704
2023-12-04,05:32:01.000,338,11101914,-795,0,1701667920,12993.890940159989,120.95806553999864,54392.924309760005
2023-12-04,05:32:02.000,338,11102003,-795,0,1701667921,12993.843785989993,120.94396727999992,54392.78456736
2023-12-04,05:32:03.000,338,11102000,-795,0,1701667922,12993.890940159989,121.00740945000143,54392.81950296001
2023-12-04,05:32:04.000,338,11101978,-795,0,1701667923,12993.890940159989,121.00740945000143,54392.875399920005
2023-12-04,05:32:05.000,338,11102004,-795,0,1701667924,12993.944830639994,121.02150771000015,54392.95225824
2023-12-04,05:32:06.000,338,11101954,-795,0,1701667925,12993.924621709994,121.07085162000294,54392.88238704
2023-12-04,05:32:07.000,338,11102016,-795,0,1701667926,12994.005457429994,121.05675336000422,54392.85443856
2023-12-04,05:32:08.000,338,11101955,-795,0,1701667927,12994.05261159999,121.10609726999974,54393.01514232001
2023-12-04,05:32:09.000,338,11101959,-795,0,1701667928,12994.106502079994,121.08494988000166,54392.973219600004
2023-12-04,05:32:10.000,338,11101952,-795,0,1701667929,12994.059347909999,121.13429379000445,54392.93828400001
2023-12-04,05:32:11.000,338,11101945,-795,0,1701667930,12994.126711009994,121.1765885700006,54392.94527112001
2023-12-04,05:32:12.000,338,11102023,-795,0,1701667931,12994.1199747,121.15544118000253,54392.88238704
2023-12-04,05:32:13.000,338,11101936,-795,0,1701667932,12994.11323838999,121.21888335000403,54392.81251584
2023-12-04,05:32:14.000,338,11101994,-795,0,1701667933,12994.20081042,121.16249031000189,54393.02212944
2023-12-04,05:32:15.000,338,11101974,-795,0,1701667934,12994.288382449995,121.21888335000403,54392.98719384001
2023-12-04,05:32:16.000,338,11102006,-795,0,1701667935,12994.26143721,121.19068682999932,54392.707709040005
2023-12-04,05:32:17.000,338,11101955,-795,0,1701667936,12994.33553661999,121.24003074000211,54392.95225824
2023-12-04,05:32:18.000,338,11101984,-795,0,1701667937,12994.33553661999,121.24003074000211,54392.81950296001
2023-12-04,05:32:19.000,338,11101960,-795,0,1701667938,12994.37595447999,121.21183422000468,54392.94527112001
2023-12-04,05:32:20.000,338,11101974,-795,0,1701667939,12994.409636029995,121.25412900000083,54393.0081552
2023-12-04,05:32:21.000,338,11102017,-795,0,1701667940,12994.42310865,121.24003074000211,54392.81950296001
2023-12-04,05:32:22.000,338,11101978,-795,0,1701667941,12994.470262819996,121.24707987000147,54393.0081552
2023-12-04,05:32:23.000,338,11101983,-795,0,1701667942,12994.578043779991,121.25412900000083,54393.08501352001
2023-12-04,05:32:24.000,338,11102062,-795,0,1701667943,12994.571307469996,121.24003074000211,54393.13392336001
2023-12-04,05:32:25.000,338,11101941,-795,0,1701667944,12994.638670569992,121.28232551999827,54393.140910480004
2023-12-04,05:32:26.000,338,11101977,-795,0,1701667945,12994.571307469996,121.23298161000275,54393.05007792
2023-12-04,05:32:27.000,338,11101944,-795,0,1701667946,12994.611725329996,121.24707987000147,54393.01514232001
2023-12-04,05:32:28.000,338,11101926,-795,0,1701667947,12994.685824740001,121.26117813000019,54393.0081552
2023-12-04,05:32:29.000,338,11101958,-795,0,1701667948,12994.726242600002,121.26822725999955,54393.02212944
2023-12-04,05:32:30.000,338,11101976,-795,0,1701667949,12994.793605699997,121.28232551999827,54393.11296200001
2023-12-04,05:32:31.000,338,11101987,-795,0,1701667950,12994.840759869992,121.29642378000426,54393.02911656
2023-12-04,05:32:32.000,338,11101930,-795,0,1701667951,12994.881177729992,121.25412900000083,54393.05007792
2023-12-04,05:32:33.000,338,11101923,-795,0,1701667952,12994.968749760003,121.24707987000147,54393.140910480004
2023-12-04,05:32:34.000,338,11101942,-795,0,1701667953,12995.009167619988,121.24003074000211,54393.140910480004
2023-12-04,05:32:35.000,338,11102018,-795,0,1701667954,12995.063058099993,121.2259324800034,54393.11994912
2023-12-04,05:32:36.000,338,11101953,-795,0,1701667955,12995.069794409988,121.21888335000403,54393.07103928
2023-12-04,05:32:37.000,338,11101980,-795,0,1701667956,12995.150630129989,121.1765885700006,54393.0081552
2023-12-04,05:32:38.000,338,11101999,-795,0,1701667957,12995.238202159999,121.15544118000253,54393.2177688
2023-12-04,05:32:39.000,338,11101951,-795,0,1701667958,12995.35271942999,121.16953944000124,54393.22475592
2023-12-04,05:32:40.000,338,11102018,-795,0,1701667959,12995.37966467,121.14839205000317,54393.30161424001
2023-12-04,05:32:41.000,338,11101956,-795,0,1701667960,12995.48070932,121.16249031000189,54393.30161424001
2023-12-04,05:32:42.000,338,11101996,-795,0,1701667961,12995.426818839995,121.09199901000102,54393.09898776
2023-12-04,05:32:43.000,338,11102001,-795,0,1701667962,12995.47397300999,121.07085162000294,54393.16885896
2023-12-04,05:32:44.000,338,11102002,-795,0,1701667963,12995.548072419995,121.02855683999951,54393.24571728
2023-12-04,05:32:45.000,338,11101953,-795,0,1701667964,12995.58175397,121.03560596999887,54393.26667864
2023-12-04,05:32:46.000,338,11101973,-795,0,1701667965,12995.58175397,121.06380249000358,54393.18283320001
2023-12-04,05:32:47.000,338,11101975,-795,0,1701667966,12995.63564444999,121.02150771000015,54393.2177688
2023-12-04,05:32:48.000,338,11102002,-795,0,1701667967,12995.716480169991,120.98626206000336,54393.36449832
2023-12-04,05:32:49.000,338,11101979,-795,0,1701667968,12995.750161719996,120.99331119000271,54393.3575112
2023-12-04,05:32:50.000,338,11101987,-795,0,1701667969,12995.783843270001,120.92281989000185,54393.37148544001
2023-12-04,05:32:51.000,338,11101950,-795,0,1701667970,12995.804052200001,120.93691815000057,54393.28065288001
2023-12-04,05:32:52.000,338,11101957,-795,0,1701667971,12995.790579579996,120.92281989000185,54393.26667864
2023-12-04,05:32:53.000,338,11101978,-795,0,1701667972,12995.830997439996,120.9298690200012,54393.30161424001
2023-12-04,05:32:54.000,338,11101951,-795,0,1701667973,12995.985932570002,120.87347597999906,54393.48327936
2023-12-04,05:32:55.000,338,11101980,-795,0,1701667974,12995.979196259992,120.90872163000313,54393.51122784
2023-12-04,05:32:56.000,338,11101957,-795,0,1701667975,12995.965723640002,120.84527946000162,54393.55315056
2023-12-04,05:32:57.000,338,11101913,-795,0,1701667976,12995.972459949997,120.85232859000098,54393.329562720006
2023-12-04,05:32:58.000,338,11101958,-795,0,1701667977,12996.033086739997,120.81003381000482,54393.50424072
2023-12-04,05:32:59.000,338,11101938,-795,0,1701667978,12996.060031979992,120.81003381000482,54393.50424072
2023-12-04,05:33:00.000,338,11101945,-795,0,1701667979,12996.113922459997,120.78888641999947,54393.56013768
2023-12-04,05:33:01.000,338,11102030,-795,0,1701667980,12996.100449839993,120.78888641999947,54393.427382400005
2023-12-04,05:33:02.000,338,11102029,-795,0,1701667981,12996.127395080002,120.77478816000075,54393.462318
2023-12-04,05:33:03.000,338,11101939,-795,0,1701667982,12996.241912349993,120.76068990000203,54393.643983120004
2023-12-04,05:33:04.000,338,11101973,-795,0,1701667983,12996.248648659988,120.77478816000075,54393.69289296
2023-12-04,05:33:05.000,338,11101944,-795,0,1701667984,12996.268857589988,120.77478816000075,54393.664944480006
2023-12-04,05:33:06.000,338,11101918,-795,0,1701667985,12996.235176039998,120.77478816000075,54393.49026648001
2023-12-04,05:33:07.000,338,11101987,-795,0,1701667986,12996.295802829998,120.73954251000396,54393.56013768
2023-12-04,05:33:08.000,338,11102009,-795,0,1701667987,12996.356429619998,120.7183951199986,54393.69289296
2023-12-04,05:33:09.000,338,11101993,-795,0,1701667988,12996.363165929994,120.69724773000053,54393.6719316
2023-12-04,05:33:10.000,338,11101970,-795,0,1701667989,12996.410320099989,120.73954251000396,54393.762764160005
2023-12-04,05:33:11.000,338,11101952,-795,0,1701667990,12996.349693309989,120.74659164000332,54393.74878992
2023-12-04,05:33:12.000,338,11101964,-795,0,1701667991,12996.376638549998,120.7183951199986,54393.74878992
2023-12-04,05:33:13.000,338,11101940,-795,0,1701667992,12996.390111169989,120.74659164000332,54393.69289296
2023-12-04,05:33:14.000,338,11101966,-795,0,1701667993,12996.430529029989,120.72544424999796,54393.75577704001
2023-12-04,05:33:15.000,338,11101957,-795,0,1701667994,12996.417056409999,120.7324933800046,54393.74878992
2023-12-04,05:33:16.000,338,11102023,-795,0,1701667995,12996.369902239989,120.74659164000332,54393.65795736001
2023-12-04,05:33:17.000,338,11101970,-795,0,1701667996,12996.396847479999,120.72544424999796,54393.57411192
2023-12-04,05:33:18.000,338,11102016,-795,0,1701667997,12996.410320099989,120.74659164000332,54393.762764160005
2023-12-04,05:33:19.000,338,11101990,-795,0,1701667998,12996.444001649994,120.73954251000396,54393.93744216
2023-12-04,05:33:20.000,338,11102027,-795,0,1701667999,12996.524837369994,120.76068990000203,54394.03526184
2023-12-04,05:33:21.000,338,11102045,-795,0,1701668000,12996.518101059999,120.74659164000332,54394.08417168
2023-12-04,05:33:22.000,338,11101959,-795,0,1701668001,12996.410320099989,120.80298467999819,54393.87455808001
2023-12-04,05:33:23.000,338,11101948,-795,0,1701668002,12996.430529029989,120.75364077000268,54394.00731336
2023-12-04,05:33:24.000,338,11101976,-795,0,1701668003,12996.457474269999,120.80298467999819,54394.000326240006
2023-12-04,05:33:25.000,338,11101991,-795,0,1701668004,12996.497892129999,120.77478816000075,54394.049236080005
2023-12-04,05:33:26.000,338,11102068,-795,0,1701668005,12996.430529029989,120.74659164000332,54393.89551944
2023-12-04,05:33:27.000,338,11101964,-795,0,1701668006,12996.497892129999,120.7677390300014,54393.96539064
2023-12-04,05:33:28.000,338,11101985,-795,0,1701668007,12996.53157367999,120.75364077000268,54394.01430048
2023-12-04,05:33:29.000,338,11101936,-795,0,1701668008,12996.53157367999,120.71134598999924,54394.1260944
2023-12-04,05:33:30.000,338,11101963,-795,0,1701668009,12996.545046299994,120.7324933800046,54394.09115880001
2023-12-04,05:33:31.000,338,11102020,-795,0,1701668010,12996.565255229994,120.69724773000053,54394.1260944
2023-12-04,05:33:32.000,338,11101986,-795,0,1701668011,12996.51136474999,120.64085468999838,54393.94442928001
2023-12-04,05:33:33.000,338,11101990,-795,0,1701668012,12996.53830999,120.65495295000437,54393.97237776001
2023-12-04,05:33:34.000,338,11102026,-795,0,1701668013,12996.61240939999,120.59151078000286,54394.02827472
2023-12-04,05:33:35.000,338,11101979,-795,0,1701668014,12996.706717739995,120.54921599999943,54394.24487544
2023-12-04,05:33:36.000,338,11101935,-795,0,1701668015,12996.72019036,120.54921599999943,54394.18199136
2023-12-04,05:33:37.000,338,11101904,-795,0,1701668016,12996.686508809995,120.49282296000456,54394.03526184
2023-12-04,05:33:38.000,338,11101906,-795,0,1701668017,12996.79428976999,120.42938079000305,54394.13308152
2023-12-04,05:33:39.000,338,11101966,-795,0,1701668018,12996.84144394,120.40118426999834,54394.11910728001
2023-12-04,05:33:40.000,338,11101964,-795,0,1701668019,12996.848180249995,120.35184036000283,54394.098145920005
2023-12-04,05:33:41.000,338,11101990,-795,0,1701668020,12996.81449869999,120.33069297000475,54394.01430048
2023-12-04,05:33:42.000,338,11102014,-795,0,1701668021,12996.85491655999,120.31659470999875,54394.06321032
2023-12-04,05:33:43.000,338,11101966,-795,0,1701668022,12996.98290645,120.28839819000132,54394.2309012
2023-12-04,05:33:44.000,338,11102003,-795,0,1701668023,12996.96269752,120.28134906000196,54394.32173376
2023-12-04,05:33:45.000,338,11101960,-795,0,1701668024,12996.989642759996,120.22495601999981,54394.265836800005
2023-12-04,05:33:46.000,338,11101936,-795,0,1701668025,12996.969433829996,120.23905427999853,54394.20993984001
2023-12-04,05:33:47.000,338,11102032,-795,0,1701668026,12996.908807039996,120.23200514999917,54394.18897848001
2023-12-04,05:33:48.000,338,11102011,-795,0,1701668027,12996.868389179996,120.2742999300026,54394.112120159996
2023-12-04,05:33:49.000,338,11101981,-795,0,1701668028,12996.888598109996,120.26020167000388,54394.1959656
2023-12-04,05:33:50.000,338,11101998,-795,0,1701668029,12996.94248859,120.2742999300026,54394.36365648
2023-12-04,05:33:51.000,338,11101950,-795,0,1701668030,12996.929015969996,120.30249645000004,54394.35666936001
2023-12-04,05:33:52.000,338,11102011,-795,0,1701668031,12996.85491655999,120.30249645000004,54394.28679816001
2023-12-04,05:33:53.000,338,11101915,-795,0,1701668032,12996.929015969996,120.3377421000041,54394.41256632
2023-12-04,05:33:54.000,338,11101968,-795,0,1701668033,12996.89533441999,120.35184036000283,54394.384617840005
2023-12-04,05:33:55.000,338,11101978,-795,0,1701668034,12996.90207073,120.34479123000347,54394.32872088001
2023-12-04,05:33:56.000,338,11102020,-795,0,1701668035,12996.84144394,120.3729877500009,54394.27282392
2023-12-04,05:33:57.000,338,11101948,-795,0,1701668036,12996.848180249995,120.36593862000154,54394.34968224
2023-12-04,05:33:58.000,338,11101950,-795,0,1701668037,12996.888598109996,120.40118426999834,54394.52436024001
2023-12-04,05:33:59.000,338,11101939,-795,0,1701668038,12996.92227966,120.43642992000241,54394.56628296
2023-12-04,05:34:00.000,338,11101969,-795,0,1701668039,12996.89533441999,120.42233166000369,54394.671089760006
2023-12-04,05:34:01.000,338,11101940,-795,0,1701668040,12996.935752279991,120.41528253000433,54394.56628296
2023-12-04,05:34:02.000,338,11101911,-795,0,1701668041,12996.888598109996,120.45757731000049,54394.482437520004
2023-12-04,05:34:03.000,338,11101994,-795,0,1701668042,12996.868389179996,120.4716755699992,54394.510386
2023-12-04,05:34:04.000,338,11101991,-795,0,1701668043,12996.929015969996,120.54216687000007,54394.65711552
2023-12-04,05:34:05.000,338,11102008,-795,0,1701668044,12996.929015969996,120.54216687000007,54394.70602536
2023-12-04,05:34:06.000,338,11101999,-795,0,1701668045,12996.85491655999,120.53511774000071,54394.53833448
2023-12-04,05:34:07.000,338,11102010,-795,0,1701668046,12996.929015969996,120.5844616500035,54394.601218560005
2023-12-04,05:34:08.000,338,11102003,-795,0,1701668047,12997.009851689996,120.66200208000373,54394.72698672
2023-12-04,05:34:09.000,338,11101985,-795,0,1701668048,12997.050269549996,120.66200208000373,54394.72698672
2023-12-04,05:34:10.000,338,11101978,-795,0,1701668049,12997.016587999991,120.66200208000373,54394.66410264001
2023-12-04,05:34:11.000,338,11101971,-795,0,1701668050,12997.023324310001,120.67610034000245,54394.54532160001
2023-12-04,05:34:12.000,338,11101992,-795,0,1701668051,12996.996379069991,120.72544424999796,54394.615192799996
2023-12-04,05:34:13.000,338,11102024,-795,0,1701668052,12997.057005859991,120.7677390300014,54394.7549352
2023-12-04,05:34:14.000,338,11101920,-795,0,1701668053,12997.090687409996,120.80298467999819,54394.78987080001
2023-12-04,05:34:15.000,338,11101988,-795,0,1701668054,12997.104160030001,120.79593554999883,54394.73397384
2023-12-04,05:34:16.000,338,11101971,-795,0,1701668055,12997.117632649992,120.8311812000029,54394.69903824
2023-12-04,05:34:17.000,338,11101974,-795,0,1701668056,12997.198468369992,120.81003381000482,54394.85974200001
2023-12-04,05:34:18.000,338,11101982,-795,0,1701668057,12997.124368960001,120.8311812000029,54394.46147616
2023-12-04,05:34:19.000,338,11101999,-795,0,1701668058,12997.137841579992,120.85937772000034,54394.70602536
2023-12-04,05:34:20.000,338,11101985,-795,0,1701668059,12997.218677299992,120.82413207000354,54394.782883679996
2023-12-04,05:34:21.000,338,11101977,-795,0,1701668060,12997.191732059997,120.85232859000098,54394.67807688
2023-12-04,05:34:22.000,338,11101910,-795,0,1701668061,12997.252358849997,120.82413207000354,54394.67807688
2023-12-04,05:34:23.000,338,11102016,-795,0,1701668062,12997.353403499998,120.8311812000029,54394.8946776
2023-12-04,05:34:24.000,338,11101979,-795,0,1701668063,12997.360139809993,120.81708294000418,54394.80384504
2023-12-04,05:34:25.000,338,11102005,-795,0,1701668064,12997.387085050002,120.78888641999947,54394.76192232001
2023-12-04,05:34:26.000,338,11101993,-795,0,1701668065,12997.373612429998,120.77478816000075,54394.59423144001
2023-12-04,05:34:27.000,338,11101955,-795,0,1701668066,12997.387085050002,120.7677390300014,54394.60820568
2023-12-04,05:34:28.000,338,11101981,-795,0,1701668067,12997.407293980003,120.76068990000203,54394.601218560005
2023-12-04,05:34:29.000,338,11101931,-795,0,1701668068,12997.494866009998,120.73954251000396,54394.69205112001
2023-12-04,05:34:30.000,338,11101957,-795,0,1701668069,12997.481393389993,120.69019860000117,54394.74794808
2023-12-04,05:34:31.000,338,11101996,-795,0,1701668070,12997.535283869998,120.7183951199986,54394.71301248001
2023-12-04,05:34:32.000,338,11102002,-795,0,1701668071,12997.528547559989,120.70429685999989,54394.66410264001
2023-12-04,05:34:33.000,338,11101903,-795,0,1701668072,12997.595910659998,120.71134598999924,54394.74096096001
2023-12-04,05:34:34.000,338,11101981,-795,0,1701668073,12997.582438039994,120.68314947000181,54394.63615416
2023-12-04,05:34:35.000,338,11101984,-795,0,1701668074,12997.609383279989,120.63380555999902,54394.62217992001
2023-12-04,05:34:36.000,338,11102032,-795,0,1701668075,12997.609383279989,120.61265817000094,54394.60820568
2023-12-04,05:34:37.000,338,11101995,-795,0,1701668076,12997.575701729998,120.60560904000158,54394.47545040001
2023-12-04,05:34:38.000,338,11101944,-795,0,1701668077,12997.616119589999,120.60560904000158,54394.503398880006
2023-12-04,05:34:39.000,338,11102036,-795,0,1701668078,12997.723900549994,120.54921599999943,54394.615192799996
2023-12-04,05:34:40.000,338,11102009,-795,0,1701668079,12997.7575821,120.47872469999857,54394.615192799996
2023-12-04,05:34:41.000,338,11101963,-795,0,1701668080,12997.79799996,120.49282296000456,54394.54532160001
2023-12-04,05:34:42.000,338,11101883,-795,0,1701668081,12997.737373169999,120.45757731000049,54394.39160496
2023-12-04,05:34:43.000,338,11101932,-795,0,1701668082,12997.7575821,120.4716755699992,54394.482437520004
2023-12-04,05:34:44.000,338,11101967,-795,0,1701668083,12997.804736269994,120.4082333999977,54394.46846328
2023-12-04,05:34:45.000,338,11101983,-795,0,1701668084,12997.77105471999,120.42233166000369,54394.34269512
2023-12-04,05:34:46.000,338,11101971,-795,0,1701668085,12997.77105471999,120.35888949000218,54394.39859208
2023-12-04,05:34:47.000,338,11102003,-795,0,1701668086,12997.87883568,120.3377421000041,54394.41256632
2023-12-04,05:34:48.000,338,11101997,-795,0,1701668087,12997.89904461,120.35184036000283,54394.447501919996
2023-12-04,05:34:49.000,338,11101959,-795,0,1701668088,12997.885571989995,120.30249645000004,54394.35666936001
2023-12-04,05:34:50.000,338,11101980,-795,0,1701668089,12997.87883568,120.28839819000132,54394.279811039996
2023-12-04,05:34:51.000,338,11101972,-795,0,1701668090,12997.87209936999,120.21790689000045,54394.3007724
2023-12-04,05:34:52.000,338,11101943,-795,0,1701668091,12997.87209936999,120.26725080000324,54394.11910728001
2023-12-04,05:34:53.000,338,11101994,-795,0,1701668092,12997.83841782,120.21790689000045,54394.168017120006
2023-12-04,05:34:54.000,338,11101936,-795,0,1701668093,12997.89904461,120.21790689000045,54394.25884968001
2023-12-04,05:34:55.000,338,11101932,-795,0,1701668094,12997.93946247,120.13331733000086,54394.3007724
2023-12-04,05:34:56.000,338,11101948,-795,0,1701668095,12997.9596714,120.1262682000015,54394.279811039996
2023-12-04,05:34:57.000,338,11101943,-795,0,1701668096,12997.93272615999,120.11216994000279,54394.1260944
2023-12-04,05:34:58.000,338,11101964,-795,0,1701668097,12997.9596714,120.07692428999871,54394.216926960005
2023-12-04,05:34:59.000,338,11101964,-795,0,1701668098,12997.95293508999,120.02053125000384,54394.18199136
2023-12-04,05:35:00.000,338,11102013,-795,0,1701668099,12997.925989849995,120.04167864000192,54394.08417168
2023-12-04,05:35:01.000,338,11102015,-795,0,1701668100,12997.83841782,119.95708908000233,54393.97237776001
2023-12-04,05:35:02.000,338,11101962,-795,0,1701668101,12997.91251722999,119.95708908000233,54393.979364880004
2023-12-04,05:35:03.000,338,11101951,-795,0,1701668102,12997.93272615999,119.85135213000467,54394.098145920005
2023-12-04,05:35:04.000,338,11101896,-795,0,1701668103,12997.95293508999,119.87249952000275,54394.0562232
2023-12-04,05:35:05.000,338,11101892,-795,0,1701668104,12997.946198779995,119.8161064800006,54394.0562232
2023-12-04,05:35:06.000,338,11101974,-795,0,1701668105,12997.91925354,119.78790996000316,54394.0562232
2023-12-04,05:35:07.000,338,11101952,-795,0,1701668106,12997.91925354,119.73151692000101,54393.85359672001
2023-12-04,05:35:08.000,338,11101988,-795,0,1701668107,12997.91251722999,119.70332040000358,54393.930455040005
2023-12-04,05:35:09.000,338,11101956,-795,0,1701668108,12997.97314401999,119.64692736000143,54394.07019744001
2023-12-04,05:35:10.000,338,11102002,-795,0,1701668109,12998.02029819,119.63282910000271,54393.96539064
2023-12-04,05:35:11.000,338,11101956,-795,0,1701668110,12997.95293508999,119.54119041000376,54393.97237776001
2023-12-04,05:35:12.000,338,11102012,-795,0,1701668111,12997.97314401999,119.49184650000097,54393.97237776001
2023-12-04,05:35:13.000,338,11101924,-795,0,1701668112,12997.9596714,119.46364998000354,54393.90949368
2023-12-04,05:35:14.000,338,11101969,-795,0,1701668113,12997.99335294999,119.44250258999818,54393.95141640001
2023-12-04,05:35:15.000,338,11102020,-795,0,1701668114,12998.01356187999,119.35086389999924,54393.97237776001
2023-12-04,05:35:16.000,338,11101984,-795,0,1701668115,12998.006825569995,119.35086389999924,54393.92346792001
2023-12-04,05:35:17.000,338,11102004,-795,0,1701668116,12997.95293508999,119.24512695000158,54393.811674000004
2023-12-04,05:35:18.000,338,11101980,-795,0,1701668117,12997.97988033,119.21693043000414,54393.85359672001
2023-12-04,05:35:19.000,338,11102006,-795,0,1701668118,12998.006825569995,119.1111934799992,54393.65795736001
2023-12-04,05:35:20.000,338,11101983,-795,0,1701668119,12998.04050712,119.06184957000369,54393.9164808
2023-12-04,05:35:21.000,338,11101974,-795,0,1701668120,12998.09439759999,118.99135827000282,54393.99333912001
2023-12-04,05:35:22.000,338,11101986,-795,0,1701668121,12997.99335294999,118.96316174999811,54393.81866112
2023-12-04,05:35:23.000,338,11101914,-795,0,1701668122,12997.99335294999,118.87857218999852,54393.80468688001
2023-12-04,05:35:24.000,338,11101967,-795,0,1701668123,12997.97314401999,118.82217915000365,54393.9164808
2023-12-04,05:35:25.000,338,11101992,-795,0,1701668124,12997.97314401999,118.73758959000406,54393.90250656001
2023-12-04,05:35:26.000,338,11101988,-795,0,1701668125,12997.885571989995,118.70939306999935,54393.81866112
2023-12-04,05:35:27.000,338,11101980,-795,0,1701668126,12997.925989849995,118.63890176999848,54393.87455808001
2023-12-04,05:35:28.000,338,11102022,-795,0,1701668127,12997.89904461,118.54021395000018,54394.02128760001
2023-12-04,05:35:29.000,338,11101997,-795,0,1701668128,12997.905780919995,118.47677177999867,54393.89551944
2023-12-04,05:35:30.000,338,11101923,-795,0,1701668129,12997.804736269994,118.50496830000338,54393.713854320005
2023-12-04,05:35:31.000,338,11101999,-795,0,1701668130,12997.81147257999,118.43447700000252,54393.81866112
2023-12-04,05:35:32.000,338,11102008,-795,0,1701668131,12997.737373169999,118.31464178999886,54393.713854320005
2023-12-04,05:35:33.000,338,11102003,-795,0,1701668132,12997.696955309999,118.23005222999927,54393.60904752001
2023-12-04,05:35:34.000,338,11101926,-795,0,1701668133,12997.683482689994,118.25824875000399,54393.69988008
2023-12-04,05:35:35.000,338,11102005,-795,0,1701668134,12997.69021899999,118.18775745000312,54393.811674000004
2023-12-04,05:35:36.000,338,11101981,-795,0,1701668135,12997.595910659998,118.15251179999905,54393.74878992
2023-12-04,05:35:37.000,338,11101975,-795,0,1701668136,12997.521811249993,118.11021702000289,54393.57411192
2023-12-04,05:35:38.000,338,11101894,-795,0,1701668137,12997.488129699988,118.06792223999946,54393.63000888
2023-12-04,05:35:39.000,338,11101942,-795,0,1701668138,12997.414030289998,118.01152920000459,54393.62302176
2023-12-04,05:35:40.000,338,11101978,-795,0,1701668139,12997.366876120002,118.07497136999882,54393.61603464001
2023-12-04,05:35:41.000,338,11101912,-795,0,1701668140,12997.286040400002,118.0256274600033,54393.51122784
2023-12-04,05:35:42.000,338,11101943,-795,0,1701668141,12997.211940989997,118.00448006999795,54393.52520208
2023-12-04,05:35:43.000,338,11102035,-795,0,1701668142,12997.232149919997,117.96923442000116,54393.65097024
2023-12-04,05:35:44.000,338,11102012,-795,0,1701668143,12997.178259439992,117.89874312000029,54393.63699600001
2023-12-04,05:35:45.000,338,11101969,-795,0,1701668144,12997.131105269997,117.89169399000093,54393.63699600001
2023-12-04,05:35:46.000,338,11101967,-795,0,1701668145,12997.023324310001,117.89874312000029,54393.38545968
2023-12-04,05:35:47.000,338,11101945,-795,0,1701668146,12996.98290645,117.84235007999814,54393.42039528001
2023-12-04,05:35:48.000,338,11101990,-795,0,1701668147,12997.016587999991,117.85644834000414,54393.50424072
2023-12-04,05:35:49.000,338,11101946,-795,0,1701668148,12996.969433829996,117.8141535600007,54393.51122784
2023-12-04,05:35:50.000,338,11101987,-795,0,1701668149,12996.929015969996,117.83530094999878,54393.49026648001
2023-12-04,05:35:51.000,338,11102010,-795,0,1701668150,12996.89533441999,117.79300617000263,54393.43436952
2023-12-04,05:35:52.000,338,11102025,-795,0,1701668151,12996.83470762999,117.8141535600007,54393.38545968
2023-12-04,05:35:53.000,338,11101928,-795,0,1701668152,12996.8818618,117.76480964999791,54393.50424072
2023-12-04,05:35:54.000,338,11101981,-795,0,1701668153,12996.76060822,117.77890791000391,54393.33654984
2023-12-04,05:35:55.000,338,11101971,-795,0,1701668154,12996.747135599995,117.78595704000327,54393.37148544001
2023-12-04,05:35:56.000,338,11101988,-795,0,1701668155,12996.67303618999,117.78595704000327,54393.329562720006
2023-12-04,05:35:57.000,338,11101949,-795,0,1701668156,12996.605673089995,117.73661313000048,54393.30161424001
2023-12-04,05:35:58.000,338,11101952,-795,0,1701668157,12996.61914571,117.78595704000327,54393.497253600006
2023-12-04,05:35:59.000,338,11102019,-795,0,1701668158,12996.63261832999,117.76480964999791,54393.50424072
2023-12-04,05:36:00.000,338,11101984,-795,0,1701668159,12996.55851892,117.80710443000135,54393.49026648001
2023-12-04,05:36:01.000,338,11102018,-795,0,1701668160,12996.55178260999,117.76480964999791,54393.48327936
2023-12-04,05:36:02.000,338,11101978,-795,0,1701668161,12996.437265339999,117.79300617000263,54393.29462712
2023-12-04,05:36:03.000,338,11101888,-795,0,1701668162,12996.444001649994,117.79300617000263,54393.378472560005
2023-12-04,05:36:04.000,338,11102010,-795,0,1701668163,12996.49115581999,117.82120269000006,54393.41340816
2023-12-04,05:36:05.000,338,11101977,-795,0,1701668164,12996.497892129999,117.80710443000135,54393.3924468
2023-12-04,05:36:06.000,338,11101947,-795,0,1701668165,12996.437265339999,117.80005530000199,54393.308601360004
2023-12-04,05:36:07.000,338,11102013,-795,0,1701668166,12996.450737959989,117.8141535600007,54393.36449832
2023-12-04,05:36:08.000,338,11102014,-795,0,1701668167,12996.437265339999,117.80005530000199,54393.44834376001
2023-12-04,05:36:09.000,338,11102006,-795,0,1701668168,12996.497892129999,117.80710443000135,54393.427382400005
2023-12-04,05:36:10.000,338,11101977,-795,0,1701668169,12996.444001649994,117.8634974700035,54393.45533088
2023-12-04,05:36:11.000,338,11101989,-795,0,1701668170,12996.444001649994,117.8634974700035,54393.42039528001
2023-12-04,05:36:12.000,338,11101995,-795,0,1701668171,12996.369902239989,117.89169399000093,54393.32257560001
2023-12-04,05:36:13.000,338,11101962,-795,0,1701668172,12996.322748069993,117.94808703000308,54393.329562720006
2023-12-04,05:36:14.000,338,11101992,-795,0,1701668173,12996.383374859994,117.94103790000372,54393.476292240004
2023-12-04,05:36:15.000,338,11101949,-795,0,1701668174,12996.403583789994,117.9621852900018,54393.55315056
2023-12-04,05:36:16.000,338,11101930,-795,0,1701668175,12996.309275449988,118.01152920000459,54393.5321892
2023-12-04,05:36:17.000,338,11101964,-795,0,1701668176,12996.255384969998,118.01857833000395,54393.378472560005
2023-12-04,05:36:18.000,338,11101963,-795,0,1701668177,12996.235176039998,118.07497136999882,54393.45533088
2023-12-04,05:36:19.000,338,11102016,-795,0,1701668178,12996.194758179998,118.11021702000289,54393.50424072
2023-12-04,05:36:20.000,338,11101998,-795,0,1701668179,12996.194758179998,118.11726615000225,54393.42039528001
2023-12-04,05:36:21.000,338,11101997,-795,0,1701668180,12996.066768290002,118.20185571000184,54393.38545968
2023-12-04,05:36:22.000,338,11102007,-795,0,1701668181,12996.100449839993,118.20185571000184,54393.44135664001
2023-12-04,05:36:23.000,338,11101947,-795,0,1701668182,12996.080240909992,118.26529788000335,54393.38545968
2023-12-04,05:36:24.000,338,11101906,-795,0,1701668183,12996.134131389997,118.31464178999886,54393.57411192
2023-12-04,05:36:25.000,338,11101945,-795,0,1701668184,12996.140867699993,118.33578918000421,54393.57411192
2023-12-04,05:36:26.000,338,11101944,-795,0,1701668185,12996.120658769993,118.44152613000188,54393.5321892
2023-12-04,05:36:27.000,338,11102001,-795,0,1701668186,12996.127395080002,118.4062804799978,54393.427382400005
2023-12-04,05:36:28.000,338,11101912,-795,0,1701668187,12996.093713529997,118.47677177999867,54393.45533088
2023-12-04,05:36:29.000,338,11101977,-795,0,1701668188,12996.154340319998,118.49087004000467,54393.60904752001
2023-12-04,05:36:30.000,338,11102008,-795,0,1701668189,12996.174549249998,118.57545960000425,54393.65097024
2023-12-04,05:36:31.000,338,11101977,-795,0,1701668190,12996.208230800003,118.58250873000361,54393.61603464001
2023-12-04,05:36:32.000,338,11101970,-795,0,1701668191,12996.167812940002,118.58250873000361,54393.6020604
2023-12-04,05:36:33.000,338,11101976,-795,0,1701668192,12996.268857589988,118.64595089999784,54393.70686720001
2023-12-04,05:36:34.000,338,11101966,-795,0,1701668193,12996.241912349993,118.6670982900032,54393.69988008
2023-12-04,05:36:35.000,338,11101962,-795,0,1701668194,12996.268857589988,118.68119655000191,54393.67891872
2023-12-04,05:36:36.000,338,11101972,-795,0,1701668195,12996.228439729988,118.7657861100015,54393.61603464001
2023-12-04,05:36:37.000,338,11101985,-795,0,1701668196,12996.228439729988,118.80808088999765,54393.65097024
2023-12-04,05:36:38.000,338,11102009,-795,0,1701668197,12996.282330209993,118.85742480000044,54393.79071264
2023-12-04,05:36:39.000,338,11101986,-795,0,1701668198,12996.322748069993,118.89971958000388,54393.881545200005
2023-12-04,05:36:40.000,338,11101980,-795,0,1701668199,12996.336220689998,118.94906348999939,54393.90949368
2023-12-04,05:36:41.000,338,11101982,-795,0,1701668200,12996.342956999993,118.99135827000282,54393.90250656001
2023-12-04,05:36:42.000,338,11102002,-795,0,1701668201,12996.248648659988,119.03365304999897,54393.65795736001
2023-12-04,05:36:43.000,338,11101977,-795,0,1701668202,12996.316011759998,119.14643913000327,54393.75577704001
2023-12-04,05:36:44.000,338,11102061,-795,0,1701668203,12996.316011759998,119.15348826000263,54393.8466096
2023-12-04,05:36:45.000,338,11101989,-795,0,1701668204,12996.302539139993,119.20283216999815,54393.83962248
2023-12-04,05:36:46.000,338,11101998,-795,0,1701668205,12996.309275449988,119.28742172999773,54393.930455040005
2023-12-04,05:36:47.000,338,11101970,-795,0,1701668206,12996.289066519988,119.34381476999988,54393.86058384
2023-12-04,05:36:48.000,338,11101976,-795,0,1701668207,12996.295802829998,119.34381476999988,54393.86058384
2023-12-04,05:36:49.000,338,11101943,-795,0,1701668208,12996.376638549998,119.3720112900046,54393.93744216
2023-12-04,05:36:50.000,338,11101943,-795,0,1701668209,12996.289066519988,119.41430607000075,54393.832635360006
2023-12-04,05:36:51.000,338,11101972,-795,0,1701668210,12996.403583789994,119.42840432999947,54393.93744216
2023-12-04,05:36:52.000,338,11101969,-795,0,1701668211,12996.437265339999,119.45660085000418,54393.90250656001
2023-12-04,05:36:53.000,338,11101999,-795,0,1701668212,12996.363165929994,119.52004301999841,54393.75577704001
2023-12-04,05:36:54.000,338,11101918,-795,0,1701668213,12996.396847479999,119.51299388999905,54393.79071264
2023-12-04,05:36:55.000,338,11101961,-795,0,1701668214,12996.477683199999,119.49889563000033,54393.86058384
2023-12-04,05:36:56.000,338,11101986,-795,0,1701668215,12996.518101059999,119.5341412800044,54393.9164808
2023-12-04,05:36:57.000,338,11101982,-795,0,1701668216,12996.59893678,119.55528867000248,54394.000326240006
2023-12-04,05:36:58.000,338,11101982,-795,0,1701668217,12996.57872785,119.58348518999992,54394.00731336
2023-12-04,05:36:59.000,338,11102040,-795,0,1701668218,12996.61914571,119.59053431999928,54393.96539064
2023-12-04,05:37:00.000,338,11101983,-795,0,1701668219,12996.625882019995,119.63282910000271,54394.00731336
2023-12-04,05:37:01.000,338,11101994,-795,0,1701668220,12996.585464159994,119.67512387999886,54393.86058384
2023-12-04,05:37:02.000,338,11101982,-795,0,1701668221,12996.545046299994,119.6680747499995,54393.86757096
2023-12-04,05:37:03.000,338,11101990,-795,0,1701668222,12996.6797725,119.69627127000422,54394.00731336
2023-12-04,05:37:04.000,338,11101989,-795,0,1701668223,12996.72019036,119.74561517999973,54394.04224896001
2023-12-04,05:37:05.000,338,11101950,-795,0,1701668224,12996.706717739995,119.73856605000037,54394.000326240006
2023-12-04,05:37:06.000,338,11101969,-795,0,1701668225,12996.646090949995,119.75266430999909,54393.79071264
2023-12-04,05:37:07.000,338,11101989,-795,0,1701668226,12996.767344529995,119.75971343999845,54393.79071264
2023-12-04,05:37:08.000,338,11101954,-795,0,1701668227,12996.73366297999,119.84430299999804,54393.811674000004
2023-12-04,05:37:09.000,338,11102018,-795,0,1701668228,12996.848180249995,119.80905735000124,54393.82564824001
2023-12-04,05:37:10.000,338,11101996,-795,0,1701668229,12996.929015969996,119.80200822000188,54393.92346792001
2023-12-04,05:37:11.000,338,11101991,-795,0,1701668230,12997.063742170001,119.85840126000403,54393.9164808
2023-12-04,05:37:12.000,338,11102059,-795,0,1701668231,12997.030060619996,119.9147942999989,54393.95840352
2023-12-04,05:37:13.000,338,11101951,-795,0,1701668232,12997.158050509992,119.8795486500021,54393.96539064
2023-12-04,05:37:14.000,338,11101938,-795,0,1701668233,12997.151314199997,119.89364691000083,54393.9164808
2023-12-04,05:37:15.000,338,11101990,-795,0,1701668234,12997.211940989997,119.90069604000018,54393.95840352
2023-12-04,05:37:16.000,338,11101977,-795,0,1701668235,12997.252358849997,119.9288925600049,54393.811674000004
2023-12-04,05:37:17.000,338,11101965,-795,0,1701668236,12997.319721949993,119.90774516999954,54393.81866112
2023-12-04,05:37:18.000,338,11101991,-795,0,1701668237,12997.414030289998,119.9147942999989,54393.99333912001
2023-12-04,05:37:19.000,338,11101962,-795,0,1701668238,12997.535283869998,119.9288925600049,54394.03526184
2023-12-04,05:37:20.000,338,11101989,-795,0,1701668239,12997.575701729998,119.96413821000169,54394.07718456
2023-12-04,05:37:21.000,338,11101980,-795,0,1701668240,12997.407293980003,119.90774516999954,54393.58808616001
2023-12-04,05:37:22.000,338,11101919,-795,0,1701668241,12997.575701729998,119.90069604000018,54393.86058384
2023-12-04,05:37:23.000,338,11102062,-795,0,1701668242,12997.69021899999,119.89364691000083,54393.881545200005
2023-12-04,05:37:24.000,338,11101979,-715,0,1701668243,12997.7575821,119.9147942999989,54394.02128760001
2023-12-04,05:37:25.000,338,11102008,-795,0,1701668244,12997.73063685999,119.89364691000083,54393.86757096
2023-12-04,05:37:26.000,338,11101966,-795,0,1701668245,12997.784527339994,119.87249952000275,54393.88853232
2023-12-04,05:37:27.000,338,11101976,-795,0,1701668246,12997.83841782,119.86545039000339,54393.881545200005
2023-12-04,05:37:28.000,338,11101940,-795,0,1701668247,12997.905780919995,119.85840126000403,54394.02827472
2023-12-04,05:37:29.000,338,11101940,-795,0,1701668248,12997.9596714,119.86545039000339,54393.96539064
2023-12-04,05:37:30.000,338,11101946,-795,0,1701668249,12997.9596714,119.84430299999804,54393.89551944
2023-12-04,05:37:31.000,338,11102009,-795,0,1701668250,12998.00008926,119.79495909000252,54393.92346792001
2023-12-04,05:37:32.000,338,11101960,-795,0,1701668251,12998.027034499995,119.74561517999973,54393.80468688001
2023-12-04,05:37:33.000,338,11101923,-795,0,1701668252,12998.04050712,119.71036953000294,54393.74878992
2023-12-04,05:37:34.000,338,11101935,-795,0,1701668253,12998.134815459991,119.66102562000015,54393.97237776001
2023-12-04,05:37:35.000,338,11101976,-795,0,1701668254,12998.208914869996,119.61873084000399,54394.000326240006
2023-12-04,05:37:36.000,338,11101985,-795,0,1701668255,12998.18196963,119.59758344999864,54393.80468688001
2023-12-04,05:37:37.000,338,11101967,-795,0,1701668256,12998.283014280001,119.5341412800044,54393.95840352
2023-12-04,05:37:38.000,338,11101940,-795,0,1701668257,12998.276277969991,119.52709214999777,54393.79071264
2023-12-04,05:37:39.000,338,11102006,-795,0,1701668258,12998.316695829992,119.52004301999841,54393.87455808001
2023-12-04,05:37:40.000,338,11101962,-795,0,1701668259,12998.350377379997,119.4706991100029,54393.86757096
2023-12-04,05:37:41.000,338,11101956,-795,0,1701668260,12998.323432140001,119.46364998000354,54393.80468688001
2023-12-04,05:37:42.000,338,11102003,-795,0,1701668261,12998.377322619992,119.43545345999883,54393.78372552001
2023-12-04,05:37:43.000,338,11102031,-795,0,1701668262,12998.431213099997,119.45660085000418,54394.01430048
2023-12-04,05:37:44.000,338,11101964,-795,0,1701668263,12998.518785129992,119.42840432999947,54393.96539064
2023-12-04,05:37:45.000,338,11101931,-795,0,1701668264,12998.471630959997,119.43545345999883,54393.94442928001
2023-12-04,05:37:46.000,338,11101970,-795,0,1701668265,12998.411004169997,119.42840432999947,54393.7418028
2023-12-04,05:37:47.000,338,11101946,-795,0,1701668266,12998.417740479992,119.40020781000203,54393.80468688001
2023-12-04,05:37:48.000,338,11102032,-795,0,1701668267,12998.458158339992,119.45660085000418,54393.881545200005
2023-12-04,05:37:49.000,338,11101965,-795,0,1701668268,12998.451422029997,119.47774824000226,54393.94442928001
2023-12-04,05:37:50.000,338,11102033,-795,0,1701668269,12998.431213099997,119.45660085000418,54393.92346792001
2023-12-04,05:37:51.000,338,11102057,-795,0,1701668270,12998.417740479992,119.47774824000226,54393.90949368
2023-12-04,05:37:52.000,338,11101904,-795,0,1701668271,12998.397531549992,119.46364998000354,54393.86757096
2023-12-04,05:37:53.000,338,11101899,-795,0,1701668272,12998.390795239997,119.49889563000033,54394.000326240006
2023-12-04,05:37:54.000,338,11101978,-795,0,1701668273,12998.363850000002,119.52004301999841,54393.986352
2023-12-04,05:37:55.000,338,11102001,-795,0,1701668274,12998.350377379997,119.5059447599997,54393.930455040005
2023-12-04,05:37:56.000,338,11101988,-795,0,1701668275,12998.249332729996,119.52709214999777,54393.78372552001
2023-12-04,05:37:57.000,338,11101974,-795,0,1701668276,12998.276277969991,119.61168171000463,54393.86058384
2023-12-04,05:37:58.000,338,11102002,-795,0,1701668277,12998.323432140001,119.57643606000056,54394.00731336
2023-12-04,05:37:59.000,338,11102004,-795,0,1701668278,12998.343641070001,119.63987823000207,54394.049236080005
2023-12-04,05:38:00.000,338,11101973,-795,0,1701668279,12998.303223210001,119.64692736000143,54394.07718456
2023-12-04,05:38:01.000,338,11101938,-795,0,1701668280,12998.323432140001,119.604632579998,54393.979364880004
2023-12-04,05:38:02.000,338,11101930,-795,0,1701668281,12998.269541659996,119.65397649000079,54393.85359672001
2023-12-04,05:38:03.000,338,11101958,-795,0,1701668282,12998.316695829992,119.68922214000486,54393.94442928001
2023-12-04,05:38:04.000,338,11102000,-795,0,1701668283,12998.390795239997,119.69627127000422,54393.986352
2023-12-04,05:38:05.000,338,11101982,-795,0,1701668284,12998.343641070001,119.70332040000358,54393.95141640001
2023-12-04,05:38:06.000,338,11101965,-795,0,1701668285,12998.343641070001,119.70332040000358,54393.95840352
2023-12-04,05:38:07.000,338,11101979,-795,0,1701668286,12998.357113689992,119.7174186600023,54393.93744216
2023-12-04,05:38:08.000,338,11101986,-795,0,1701668287,12998.437949409992,119.71036953000294,54394.0562232
2023-12-04,05:38:09.000,338,11101984,-795,0,1701668288,12998.437949409992,119.71036953000294,54394.03526184
2023-12-04,05:38:10.000,338,11101983,-795,0,1701668289,12998.437949409992,119.70332040000358,54394.0562232
2023-12-04,05:38:11.000,338,11101944,-795,0,1701668290,12998.411004169997,119.69627127000422,54394.02128760001
2023-12-04,05:38:12.000,338,11101985,-795,0,1701668291,12998.478367269992,119.73856605000037,54393.930455040005
2023-12-04,05:38:13.000,338,11101961,-795,0,1701668292,12998.424476790002,119.75971343999845,54393.930455040005
2023-12-04,05:38:14.000,338,11101974,-795,0,1701668293,12998.505312510002,119.72446779000165,54394.0562232
2023-12-04,05:38:15.000,338,11101991,-795,0,1701668294,12998.559202989993,119.73856605000037,54394.1260944
2023-12-04,05:38:16.000,338,11102006,-795,0,1701668295,12998.525521440002,119.72446779000165,54394.0562232
2023-12-04,05:38:17.000,338,11101995,-795,0,1701668296,12998.498576199992,119.75971343999845,54393.93744216
2023-12-04,05:38:18.000,338,11101916,-795,0,1701668297,12998.518785129992,119.72446779000165,54394.06321032
2023-12-04,05:38:19.000,338,11101975,-795,0,1701668298,12998.512048819997,119.74561517999973,54394.07019744001
2023-12-04,05:38:20.000,338,11102018,-795,0,1701668299,12998.431213099997,119.7174186600023,54393.97237776001
2023-12-04,05:38:21.000,338,11101988,-795,0,1701668300,12998.478367269992,119.67512387999886,54393.986352
2023-12-04,05:38:22.000,338,11102014,-795,0,1701668301,12998.471630959997,119.7174186600023,54393.94442928001
2023-12-04,05:38:23.000,338,11101981,-795,0,1701668302,12998.431213099997,119.67512387999886,54393.85359672001
2023-12-04,05:38:24.000,338,11101958,-795,0,1701668303,12998.559202989993,119.7174186600023,54394.15404288
2023-12-04,05:38:25.000,338,11101955,-795,0,1701668304,12998.572675609998,119.72446779000165,54394.098145920005
2023-12-04,05:38:26.000,338,11101920,-795,0,1701668305,12998.491839889997,119.68922214000486,54393.95141640001
2023-12-04,05:38:27.000,338,11101966,-795,0,1701668306,12998.471630959997,119.68217300999822,54394.000326240006
2023-12-04,05:38:28.000,338,11101980,-795,0,1701668307,12998.518785129992,119.68922214000486,54394.08417168
2023-12-04,05:38:29.000,338,11102015,-795,0,1701668308,12998.512048819997,119.68217300999822,54394.098145920005
2023-12-04,05:38:30.000,338,11101948,-635,0,1701668309,12998.525521440002,119.7174186600023,54394.15404288
2023-12-04,05:38:31.000,338,11102013,-795,0,1701668310,12998.498576199992,119.72446779000165,54394.07718456
2023-12-04,05:38:32.000,338,11101983,-795,0,1701668311,12998.532257749997,119.68922214000486,54394.06321032
2023-12-04,05:38:33.000,338,11101971,-795,0,1701668312,12998.552466679997,119.66102562000015,54394.15404288
2023-12-04,05:38:34.000,338,11101955,-795,0,1701668313,12998.478367269992,119.67512387999886,54393.96539064
2023-12-04,05:38:35.000,338,11101959,-795,0,1701668314,12998.599620849993,119.68217300999822,54394.08417168
2023-12-04,05:38:36.000,338,11101966,-795,0,1701668315,12998.565939300002,119.65397649000079,54394.000326240006
2023-12-04,05:38:37.000,338,11101973,-795,0,1701668316,12998.606357160003,119.6680747499995,54394.02128760001
2023-12-04,05:38:38.000,338,11101997,-795,0,1701668317,12998.666983949988,119.67512387999886,54394.15404288
2023-12-04,05:38:39.000,338,11101978,-795,0,1701668318,12998.653511329998,119.67512387999886,54394.13308152
2023-12-04,05:38:40.000,338,11101987,-795,0,1701668319,12998.660247639993,119.67512387999886,54394.18199136
2023-12-04,05:38:41.000,338,11101922,-795,0,1701668320,12998.660247639993,119.77381170000444,54394.25186256
2023-12-04,05:38:42.000,338,11101987,-795,0,1701668321,12998.606357160003,119.76676256999781,54394.15404288
2023-12-04,05:38:43.000,338,11101941,-795,0,1701668322,12998.586148230002,119.84430299999804,54394.15404288
2023-12-04,05:38:44.000,338,11101978,-795,0,1701668323,12998.592884539998,119.85135213000467,54394.30775952001
2023-12-04,05:38:45.000,338,11101975,-795,0,1701668324,12998.485103580002,119.87249952000275,54394.32872088001
2023-12-04,05:38:46.000,338,11102011,-795,0,1701668325,12998.518785129992,119.90774516999954,54394.32872088001
2023-12-04,05:38:47.000,338,11101988,-795,0,1701668326,12998.458158339992,119.9147942999989,54394.3706436
2023-12-04,05:38:48.000,338,11101980,-795,0,1701668327,12998.417740479992,119.90774516999954,54394.314746640004
2023-12-04,05:38:49.000,338,11101926,-795,0,1701668328,12998.417740479992,119.90774516999954,54394.47545040001
2023-12-04,05:38:50.000,338,11101931,-795,0,1701668329,12998.417740479992,119.94299082000362,54394.4405148
2023-12-04,05:38:51.000,338,11101993,-795,0,1701668330,12998.404267860002,119.97118734000105,54394.52436024001
2023-12-04,05:38:52.000,338,11101970,-795,0,1701668331,12998.309959519996,120.00643298999785,54394.37763072001
2023-12-04,05:38:53.000,338,11101946,-795,0,1701668332,12998.249332729996,120.0275803800032,54394.34968224
2023-12-04,05:38:54.000,338,11102025,-795,0,1701668333,12998.303223210001,120.07692428999871,54394.53134736
2023-12-04,05:38:55.000,338,11102012,-795,0,1701668334,12998.357113689992,120.05577690000064,54394.615192799996
2023-12-04,05:38:56.000,338,11101975,-795,0,1701668335,12998.303223210001,120.08397341999807,54394.48942464
2023-12-04,05:38:57.000,338,11101951,-795,0,1701668336,12998.249332729996,120.09807168000407,54394.32173376
2023-12-04,05:38:58.000,338,11101978,-795,0,1701668337,12998.262805350001,120.10512081000343,54394.615192799996
2023-12-04,05:38:59.000,338,11102004,-795,0,1701668338,12998.222387490001,120.08397341999807,54394.53833448
2023-12-04,05:39:00.000,338,11101991,-795,0,1701668339,12998.1617607,120.13331733000086,54394.56628296
2023-12-04,05:39:01.000,338,11101990,-795,0,1701668340,12998.08092498,120.14036646000022,54394.4405148
2023-12-04,05:39:02.000,338,11101945,-795,0,1701668341,12998.04050712,120.16856297999766,54394.47545040001
2023-12-04,05:39:03.000,338,11102014,-795,0,1701668342,12998.10113391,120.15446471999894,54394.615192799996
2023-12-04,05:39:04.000,338,11101999,-795,0,1701668343,12998.047243429995,120.18266124000365,54394.64314128001
2023-12-04,05:39:05.000,338,11101939,-795,0,1701668344,12998.00008926,120.22495601999981,54394.615192799996
2023-12-04,05:39:06.000,338,11102045,-795,0,1701668345,12997.905780919995,120.28134906000196,54394.39859208
2023-12-04,05:39:07.000,338,11101922,-795,0,1701668346,12997.91251722999,120.26020167000388,54394.49641176001
2023-12-04,05:39:08.000,338,11101937,-795,0,1701668347,12997.97988033,120.30249645000004,54394.56628296
2023-12-04,05:39:09.000,338,11101982,-795,0,1701668348,12998.01356187999,120.3095455799994,54394.5802572
2023-12-04,05:39:10.000,338,11101997,-795,0,1701668349,12998.04050712,120.3729877500009,54394.5802572
2023-12-04,05:39:11.000,338,11102010,-795,0,1701668350,12998.006825569995,120.3729877500009,54394.56628296
2023-12-04,05:39:12.000,338,11102017,-795,0,1701668351,12998.01356187999,120.41528253000433,54394.45448904001
2023-12-04,05:39:13.000,338,11101920,-795,0,1701668352,12998.07418866999,120.39413513999898,54394.60820568
2023-12-04,05:39:14.000,338,11101959,-795,0,1701668353,12998.027034499995,120.42938079000305,54394.53833448
2023-12-04,05:39:15.000,338,11101967,-795,0,1701668354,12998.07418866999,120.36593862000154,54394.552308720005
2023-12-04,05:39:16.000,338,11101985,-795,0,1701668355,12998.107870219996,120.42233166000369,54394.510386
2023-12-04,05:39:17.000,338,11102014,-795,0,1701668356,12998.067452359996,120.46462643999985,54394.39160496
2023-12-04,05:39:18.000,338,11101964,-795,0,1701668357,12998.08092498,120.49282296000456,54394.40557920001
2023-12-04,05:39:19.000,338,11102007,-795,0,1701668358,12998.168497009996,120.39413513999898,54394.53134736
2023-12-04,05:39:20.000,338,11101971,-795,0,1701668359,12998.12134284,120.44347905000177,54394.510386
2023-12-04,05:39:21.000,338,11101875,-795,0,1701668360,12998.09439759999,120.3729877500009,54394.51737312
2023-12-04,05:39:22.000,338,11101955,-795,0,1701668361,12998.04050712,120.43642992000241,54394.30775952001
2023-12-04,05:39:23.000,338,11101932,-795,0,1701668362,12998.107870219996,120.42938079000305,54394.35666936001
2023-12-04,05:39:24.000,338,11101969,-795,0,1701668363,12998.006825569995,120.42938079000305,54394.07019744001
2023-12-04,05:39:25.000,338,11101985,-795,0,1701668364,12998.10113391,120.4082333999977,54394.41955344
2023-12-04,05:39:26.000,338,11101988,-795,0,1701668365,12998.107870219996,120.41528253000433,54394.41256632
2023-12-04,05:39:27.000,338,11102009,-795,0,1701668366,12998.08092498,120.40118426999834,54394.34269512
2023-12-04,05:39:28.000,338,11101976,-795,0,1701668367,12998.134815459991,120.35888949000218,54394.3007724
2023-12-04,05:39:29.000,338,11101902,-795,0,1701668368,12998.107870219996,120.34479123000347,54394.279811039996
2023-12-04,05:39:30.000,338,11101952,-795,0,1701668369,12998.128079149996,120.32364383999811,54394.25186256
2023-12-04,05:39:31.000,338,11101966,-795,0,1701668370,12998.12134284,120.28839819000132,54394.168017120006
2023-12-04,05:39:32.000,338,11101937,-795,0,1701668371,12998.107870219996,120.2742999300026,54394.112120159996
2023-12-04,05:39:33.000,338,11101956,-795,0,1701668372,12998.148288079996,120.24610340999789,54394.216926960005
2023-12-04,05:39:34.000,338,11102001,-795,0,1701668373,12998.208914869996,120.23200514999917,54394.18897848001
2023-12-04,05:39:35.000,338,11101952,-795,0,1701668374,12998.134815459991,120.1756121100043,54394.147055760004
2023-12-04,05:39:36.000,338,11101982,-795,0,1701668375,12998.208914869996,120.15446471999894,54394.0562232
2023-12-04,05:39:37.000,338,11101907,-795,0,1701668376,12998.249332729996,120.11216994000279,54394.20993984001
2023-12-04,05:39:38.000,338,11101963,-795,0,1701668377,12998.229123799996,120.1262682000015,54394.147055760004
2023-12-04,05:39:39.000,338,11101960,-795,0,1701668378,12998.215651179991,120.05577690000064,54394.1260944
2023-12-04,05:39:40.000,338,11101931,-795,0,1701668379,12998.195442249991,120.06987515999936,54393.99333912001
2023-12-04,05:39:41.000,338,11101947,-795,0,1701668380,12998.208914869996,120.03462951000256,54394.03526184
2023-12-04,05:39:42.000,338,11101953,-795,0,1701668381,12998.215651179991,120.00643298999785,54394.000326240006
2023-12-04,05:39:43.000,338,11101994,-795,0,1701668382,12998.323432140001,119.97118734000105,54394.15404288
2023-12-04,05:39:44.000,338,11101919,-795,0,1701668383,12998.269541659996,119.97823647000041,54394.112120159996
2023-12-04,05:39:45.000,338,11101962,-795,0,1701668384,12998.256069039991,119.9288925600049,54394.07718456
2023-12-04,05:39:46.000,338,11101954,-795,0,1701668385,12998.208914869996,119.94299082000362,54393.89551944
2023-12-04,05:39:47.000,338,11101963,-795,0,1701668386,12998.235860109991,119.88659778000147,54393.89551944
2023-12-04,05:39:48.000,338,11101964,-795,0,1701668387,12998.249332729996,119.86545039000339,54394.03526184
2023-12-04,05:39:49.000,338,11101979,-795,0,1701668388,12998.235860109991,119.86545039000339,54393.99333912001
2023-12-04,05:39:50.000,338,11101941,-795,0,1701668389,12998.222387490001,119.83020473999932,54393.97237776001
2023-12-04,05:39:51.000,338,11101965,-795,0,1701668390,12998.256069039991,119.80200822000188,54394.01430048
2023-12-04,05:39:52.000,338,11101966,-795,0,1701668391,12998.235860109991,119.77381170000444,54393.88853232
2023-12-04,05:39:53.000,338,11101955,-795,0,1701668392,12998.283014280001,119.7808608300038,54393.979364880004
2023-12-04,05:39:54.000,338,11101934,-795,0,1701668393,12998.222387490001,119.78790996000316,54393.986352
2023-12-04,05:39:55.000,338,11101954,-795,0,1701668394,12998.303223210001,119.71036953000294,54393.93744216
2023-12-04,05:39:56.000,338,11102007,-795,0,1701668395,12998.195442249991,119.73856605000037,54393.81866112
2023-12-04,05:39:57.000,338,11102005,-795,0,1701668396,12998.269541659996,119.7174186600023,54393.811674000004
2023-12-04,05:39:58.000,338,11101986,-795,0,1701668397,12998.283014280001,119.72446779000165,54394.01430048
2023-12-04,05:39:59.000,338,11101968,-795,0,1701668398,12998.289750589996,119.71036953000294,54393.99333912001
2023-12-04,05:40:00.000,338,11101934,-795,0,1701668399,12998.289750589996,119.68922214000486,54394.00731336
2023-12-04,05:40:01.000,338,11101915,-795,0,1701668400,12998.316695829992,119.64692736000143,54393.97237776001
2023-12-04,05:40:02.000,338,11101931,-795,0,1701668401,12998.215651179991,119.6680747499995,54393.76975128
2023-12-04,05:40:03.000,338,11101919,-795,0,1701668402,12998.289750589996,119.65397649000079,54393.82564824001
2023-12-04,05:40:04.000,338,11101972,-795,0,1701668403,12998.336904759992,119.61168171000463,54393.881545200005
2023-12-04,05:40:05.000,338,11102022,-795,0,1701668404,12998.330168449997,119.59053431999928,54393.9164808
2023-12-04,05:40:06.000,338,11101962,-795,0,1701668405,12998.249332729996,119.62577997000335,54393.76975128
2023-12-04,05:40:07.000,338,11101967,-795,0,1701668406,12998.316695829992,119.57643606000056,54393.85359672001
2023-12-04,05:40:08.000,338,11102046,-795,0,1701668407,12998.289750589996,119.57643606000056,54393.70686720001
2023-12-04,05:40:09.000,338,11101951,-795,0,1701668408,12998.350377379997,119.54119041000376,54393.78372552001
2023-12-04,05:40:10.000,338,11101994,-795,0,1701668409,12998.330168449997,119.51299388999905,54393.81866112
2023-12-04,05:40:11.000,338,11101934,-795,0,1701668410,12998.316695829992,119.49889563000033,54393.78372552001
2023-12-04,05:40:12.000,338,11101927,-715,0,1701668411,12998.242596420001,119.49184650000097,54393.68590584001
2023-12-04,05:40:13.000,338,11101989,-795,0,1701668412,12998.235860109991,119.47774824000226,54393.643983120004
2023-12-04,05:40:14.000,338,11101953,-795,0,1701668413,12998.235860109991,119.49184650000097,54393.82564824001
2023-12-04,05:40:15.000,338,11102032,-795,0,1701668414,12998.303223210001,119.48479737000162,54393.8466096
2023-12-04,05:40:16.000,338,11102023,-795,0,1701668415,12998.283014280001,119.47774824000226,54393.762764160005
2023-12-04,05:40:17.000,338,11102041,-795,0,1701668416,12998.215651179991,119.43545345999883,54393.61603464001
2023-12-04,05:40:18.000,338,11101924,-795,0,1701668417,12998.215651179991,119.42135520000011,54393.70686720001
2023-12-04,05:40:19.000,338,11101972,-795,0,1701668418,12998.242596420001,119.38610955000331,54393.69988008
2023-12-04,05:40:20.000,338,11101981,-795,0,1701668419,12998.20217856,119.41430607000075,54393.713854320005
2023-12-04,05:40:21.000,338,11102014,-795,0,1701668420,12998.1617607,119.3226673800018,54393.546163440005
2023-12-04,05:40:22.000,338,11101998,-795,0,1701668421,12998.134815459991,119.36496215999796,54393.58109904
2023-12-04,05:40:23.000,338,11102019,-795,0,1701668422,12998.20217856,119.34381476999988,54393.75577704001
2023-12-04,05:40:24.000,338,11101969,-795,0,1701668423,12998.148288079996,119.3226673800018,54393.74878992
2023-12-04,05:40:25.000,338,11101968,-795,0,1701668424,12998.03377080999,119.35086389999924,54393.595073280005
2023-12-04,05:40:26.000,338,11101942,-795,0,1701668425,12998.05397973999,119.29447086000437,54393.5321892
2023-12-04,05:40:27.000,338,11102008,-795,0,1701668426,12998.11460652999,119.23102869000286,54393.643983120004
2023-12-04,05:40:28.000,338,11101977,-795,0,1701668427,12998.06071605,119.23807782000222,54393.63000888
2023-12-04,05:40:29.000,338,11101954,-795,0,1701668428,12998.08092498,119.21693043000414,54393.69988008
2023-12-04,05:40:30.000,338,11101948,-795,0,1701668429,12998.05397973999,119.23807782000222,54393.74878992
2023-12-04,05:40:31.000,338,11101945,-795,0,1701668430,12998.047243429995,119.20283216999815,54393.69988008
2023-12-04,05:40:32.000,338,11102004,-795,0,1701668431,12997.966407709995,119.20283216999815,54393.61603464001
2023-12-04,05:40:33.000,338,11101922,-795,0,1701668432,12998.05397973999,119.18873390999943,54393.7418028
2023-12-04,05:40:34.000,338,11101969,-795,0,1701668433,12997.966407709995,119.19578303999879,54393.70686720001
2023-12-04,05:40:35.000,338,11102015,-795,0,1701668434,12998.006825569995,119.18873390999943,54393.7418028
2023-12-04,05:40:36.000,338,11101993,-795,0,1701668435,12997.91925354,119.19578303999879,54393.67891872
2023-12-04,05:40:37.000,338,11101956,-795,0,1701668436,12997.905780919995,119.18168478000007,54393.63699600001
2023-12-04,05:40:38.000,338,11101999,-795,0,1701668437,12997.85862675,119.20988130000478,54393.643983120004
2023-12-04,05:40:39.000,338,11101936,-795,0,1701668438,12997.966407709995,119.20988130000478,54393.81866112
2023-12-04,05:40:40.000,338,11101977,-795,0,1701668439,12997.966407709995,119.23102869000286,54393.87455808001
2023-12-04,05:40:41.000,338,11101933,-795,0,1701668440,12997.91251722999,119.25217608000094,54393.80468688001
2023-12-04,05:40:42.000,338,11101999,-795,0,1701668441,12997.764318409994,119.23102869000286,54393.68590584001
2023-12-04,05:40:43.000,338,11101965,-795,0,1701668442,12997.75084578999,119.27332346999901,54393.6719316
2023-12-04,05:40:44.000,338,11101984,-795,0,1701668443,12997.73063685999,119.29447086000437,54393.73481568001
2023-12-04,05:40:45.000,338,11101964,-795,0,1701668444,12997.75084578999,119.27332346999901,54393.713854320005
2023-12-04,05:40:46.000,338,11101960,-795,0,1701668445,12997.643064829994,119.26627433999965,54393.6719316
2023-12-04,05:40:47.000,338,11101998,-795,0,1701668446,12997.616119589999,119.32971651000116,54393.68590584001
2023-12-04,05:40:48.000,338,11101965,-795,0,1701668447,12997.696955309999,119.30151999000373,54393.832635360006
2023-12-04,05:40:49.000,338,11101957,-795,0,1701668448,12997.696955309999,119.30856912000309,54393.80468688001
2023-12-04,05:40:50.000,338,11101996,-795,0,1701668449,12997.649801139989,119.32971651000116,54393.713854320005
2023-12-04,05:40:51.000,338,11101984,-795,0,1701668450,12997.616119589999,119.34381476999988,54393.664944480006
2023-12-04,05:40:52.000,338,11102003,-795,0,1701668451,12997.609383279989,119.31561825000244,54393.664944480006
2023-12-04,05:40:53.000,338,11101987,-795,0,1701668452,12997.548756489989,119.41430607000075,54393.53917632001
2023-12-04,05:40:54.000,338,11101955,-795,0,1701668453,12997.616119589999,119.35086389999924,54393.7418028
2023-12-04,05:40:55.000,338,11101948,-795,0,1701668454,12997.663273759994,119.37906042000395,54393.77673840001
2023-12-04,05:40:56.000,338,11102012,-795,0,1701668455,12997.622855899994,119.43545345999883,54393.77673840001
2023-12-04,05:40:57.000,338,11101960,-795,0,1701668456,12997.582438039994,119.42135520000011,54393.546163440005
2023-12-04,05:40:58.000,338,11101959,-795,0,1701668457,12997.589174349989,119.42840432999947,54393.68590584001
2023-12-04,05:40:59.000,338,11102043,-795,0,1701668458,12997.582438039994,119.41430607000075,54393.65097024
2023-12-04,05:41:00.000,338,11101979,-795,0,1701668459,12997.562229109993,119.44955172000482,54393.68590584001
2023-12-04,05:41:01.000,338,11102030,-795,0,1701668460,12997.454448149998,119.47774824000226,54393.36449832
2023-12-04,05:41:02.000,338,11101969,-795,0,1701668461,12997.535283869998,119.49184650000097,54393.52520208
2023-12-04,05:41:03.000,338,11101941,-795,0,1701668462,12997.555492799998,119.49184650000097,54393.5321892
2023-12-04,05:41:04.000,338,11101914,-795,0,1701668463,12997.508338629988,119.5059447599997,54393.65097024
2023-12-04,05:41:05.000,338,11101924,-795,0,1701668464,12997.595910659998,119.5059447599997,54393.643983120004
2023-12-04,05:41:06.000,338,11101976,-795,0,1701668465,12997.582438039994,119.49889563000033,54393.69289296
2023-12-04,05:41:07.000,338,11101961,-795,0,1701668466,12997.582438039994,119.49184650000097,54393.62302176
2023-12-04,05:41:08.000,338,11101993,-795,0,1701668467,12997.515074939998,119.52004301999841,54393.52520208
2023-12-04,05:41:09.000,338,11101933,-795,0,1701668468,12997.481393389993,119.55528867000248,54393.50424072
2023-12-04,05:41:10.000,338,11102008,-795,0,1701668469,12997.515074939998,119.52004301999841,54393.70686720001
2023-12-04,05:41:11.000,338,11102005,-795,0,1701668470,12997.542020179993,119.54119041000376,54393.65795736001
2023-12-04,05:41:12.000,338,11101935,-795,0,1701668471,12997.535283869998,119.5341412800044,54393.6020604
2023-12-04,05:41:13.000,338,11101971,-795,0,1701668472,12997.568965419989,119.58348518999992,54393.63699600001
2023-12-04,05:41:14.000,338,11101970,-795,0,1701668473,12997.548756489989,119.58348518999992,54393.61603464001
2023-12-04,05:41:15.000,338,11101996,-795,0,1701668474,12997.568965419989,119.59053431999928,54393.60904752001
2023-12-04,05:41:16.000,338,11101972,-795,0,1701668475,12997.474657079998,119.56233780000184,54393.44135664001
2023-12-04,05:41:17.000,338,11101993,-795,0,1701668476,12997.461184459993,119.59053431999928,54393.427382400005
2023-12-04,05:41:18.000,338,11101970,-795,0,1701668477,12997.542020179993,119.63987823000207,54393.595073280005
2023-12-04,05:41:19.000,338,11102011,-795,0,1701668478,12997.542020179993,119.59053431999928,54393.63000888
2023-12-04,05:41:20.000,338,11101954,-795,0,1701668479,12997.595910659998,119.63987823000207,54393.664944480006
2023-12-04,05:41:21.000,338,11101950,-795,0,1701668480,12997.622855899994,119.63282910000271,54393.56712480001
2023-12-04,05:41:22.000,338,11101967,-795,0,1701668481,12997.609383279989,119.59758344999864,54393.595073280005
2023-12-04,05:41:23.000,338,11101997,-795,0,1701668482,12997.609383279989,119.65397649000079,54393.56013768
2023-12-04,05:41:24.000,338,11101959,-795,0,1701668483,12997.582438039994,119.69627127000422,54393.46930512001
2023-12-04,05:41:25.000,338,11101964,-795,0,1701668484,12997.609383279989,119.69627127000422,54393.3924468
2023-12-04,05:41:26.000,338,11101942,-795,0,1701668485,12997.548756489989,119.75266430999909,54393.427382400005
2023-12-04,05:41:27.000,338,11101946,-795,0,1701668486,12997.703691619994,119.71036953000294,54393.60904752001
2023-12-04,05:41:28.000,338,11101990,-795,0,1701668487,12997.670010069989,119.76676256999781,54393.55315056
2023-12-04,05:41:29.000,338,11101905,-795,0,1701668488,12997.683482689994,119.77381170000444,54393.52520208
2023-12-04,05:41:30.000,338,11101959,-795,0,1701668489,12997.744109479994,119.75266430999909,54393.55315056
2023-12-04,05:41:31.000,338,11101990,-795,0,1701668490,12997.744109479994,119.76676256999781,54393.51821496001
2023-12-04,05:41:32.000,338,11101984,-795,0,1701668491,12997.73063685999,119.75971343999845,54393.44834376001
2023-12-04,05:41:33.000,338,11102016,-795,0,1701668492,12997.79799996,119.7808608300038,54393.43436952
2023-12-04,05:41:34.000,338,11101958,-795,0,1701668493,12997.865363059995,119.80200822000188,54393.56712480001
2023-12-04,05:41:35.000,338,11101980,-795,0,1701668494,12997.89904461,119.78790996000316,54393.58109904
2023-12-04,05:41:36.000,338,11102040,-795,0,1701668495,12997.87883568,119.83020473999932,54393.664944480006
2023-12-04,05:41:37.000,338,11101964,-795,0,1701668496,12997.885571989995,119.84430299999804,54393.48327936
2023-12-04,05:41:38.000,338,11102021,-795,0,1701668497,12997.95293508999,119.84430299999804,54393.52520208
2023-12-04,05:41:39.000,338,11102027,-795,0,1701668498,12997.97314401999,119.89364691000083,54393.56013768
2023-12-04,05:41:40.000,338,11102058,-795,0,1701668499,12998.047243429995,119.84430299999804,54393.61603464001
2023-12-04,05:41:41.000,338,11101972,-795,0,1701668500,12998.02029819,119.83725386999868,54393.55315056
2023-12-04,05:41:42.000,338,11101903,-795,0,1701668501,12998.10113391,119.8795486500021,54393.595073280005
2023-12-04,05:41:43.000,338,11101947,-795,0,1701668502,12998.148288079996,119.90069604000018,54393.74878992
2023-12-04,05:41:44.000,338,11102016,-795,0,1701668503,12998.20217856,119.90069604000018,54393.762764160005
2023-12-04,05:41:45.000,338,11101929,-795,0,1701668504,12998.175233319991,119.95003995000297,54393.70686720001
2023-12-04,05:41:46.000,338,11101971,-795,0,1701668505,12998.134815459991,119.8795486500021,54393.427382400005
2023-12-04,05:41:47.000,338,11101936,-795,0,1701668506,12998.235860109991,119.93594169000426,54393.51122784
2023-12-04,05:41:48.000,338,11101962,-795,0,1701668507,12998.256069039991,119.90069604000018,54393.61603464001
2023-12-04,05:41:49.000,338,11101970,-795,0,1701668508,12998.256069039991,119.88659778000147,54393.53917632001
2023-12-04,05:41:50.000,338,11102058,-795,0,1701668509,12998.316695829992,119.87249952000275,54393.61603464001
2023-12-04,05:41:51.000,338,11101977,-795,0,1701668510,12998.229123799996,119.95003995000297,54393.43436952
2023-12-04,05:41:52.000,338,11101914,-795,0,1701668511,12998.296486899992,119.98528559999977,54393.56712480001
2023-12-04,05:41:53.000,338,11101969,-795,0,1701668512,12998.323432140001,119.99233472999913,54393.65795736001
2023-12-04,05:41:54.000,338,11101947,-795,0,1701668513,12998.350377379997,120.00643298999785,54393.63699600001
2023-12-04,05:41:55.000,338,11101967,-795,0,1701668514,12998.384058930002,120.01348212000448,54393.63699600001
2023-12-04,05:41:56.000,338,11101944,-795,0,1701668515,12998.397531549992,119.98528559999977,54393.546163440005
2023-12-04,05:41:57.000,338,11101977,-795,0,1701668516,12998.485103580002,120.00643298999785,54393.6020604
2023-12-04,05:41:58.000,338,11101949,-795,0,1701668517,12998.518785129992,120.00643298999785,54393.713854320005
2023-12-04,05:41:59.000,338,11101967,-795,0,1701668518,12998.538994059993,120.01348212000448,54393.70686720001
2023-12-04,05:42:00.000,338,11101963,-795,0,1701668519,12998.619829779993,120.03462951000256,54393.72782856
2023-12-04,05:42:01.000,338,11101959,-795,0,1701668520,12998.640038709993,120.00643298999785,54393.69988008
2023-12-04,05:42:02.000,338,11101915,-795,0,1701668521,12998.606357160003,120.01348212000448,54393.41340816
2023-12-04,05:42:03.000,338,11101955,-795,0,1701668522,12998.646775019988,120.02053125000384,54393.546163440005
2023-12-04,05:42:04.000,338,11102025,-795,0,1701668523,12998.693929189998,120.05577690000064,54393.6719316
2023-12-04,05:42:05.000,338,11101947,-795,0,1701668524,12998.666983949988,120.06282603,54393.63000888
2023-12-04,05:42:06.000,338,11101971,-795,0,1701668525,12998.680456569993,119.99938385999849,54393.497253600006
2023-12-04,05:42:07.000,338,11101948,-795,0,1701668526,12998.680456569993,120.04167864000192,54393.595073280005
2023-12-04,05:42:08.000,338,11101999,-795,0,1701668527,12998.714138119998,120.02053125000384,54393.49026648001
2023-12-04,05:42:09.000,338,11101937,-795,0,1701668528,12998.761292289993,120.03462951000256,54393.65097024
2023-12-04,05:42:10.000,338,11101924,-795,0,1701668529,12998.700665499993,120.01348212000448,54393.38545968
2023-12-04,05:42:11.000,338,11101995,-795,0,1701668530,12998.774764909998,120.01348212000448,54393.44135664001
2023-12-04,05:42:12.000,338,11101979,-795,0,1701668531,12998.781501219994,119.99233472999913,54393.34353696
2023-12-04,05:42:13.000,338,11101973,-795,0,1701668532,12998.835391699999,119.97823647000041,54393.476292240004
2023-12-04,05:42:14.000,338,11102026,-795,0,1701668533,12998.902754799994,119.96413821000169,54393.48327936
2023-12-04,05:42:15.000,338,11101992,-795,0,1701668534,12998.869073249989,119.95003995000297,54393.497253600006
2023-12-04,05:42:16.000,338,11101974,-795,0,1701668535,12998.92970003999,119.90069604000018,54393.42039528001
2023-12-04,05:42:17.000,338,11101944,-795,0,1701668536,12998.94990896999,119.92184342999826,54393.51122784
2023-12-04,05:42:18.000,338,11101953,-795,0,1701668537,12999.01053575999,119.90069604000018,54393.40642104
2023-12-04,05:42:19.000,338,11101964,-795,0,1701668538,12999.01053575999,119.8795486500021,54393.42039528001
2023-12-04,05:42:20.000,338,11101983,-795,0,1701668539,12999.03074468999,119.84430299999804,54393.39943392001
2023-12-04,05:42:21.000,338,11102011,-795,0,1701668540,12998.97685421,119.8161064800006,54393.23873016
2023-12-04,05:42:22.000,338,11102030,-795,0,1701668541,12999.024008379994,119.83020473999932,54393.26667864
2023-12-04,05:42:23.000,338,11101976,-795,0,1701668542,12999.037481,119.80200822000188,54393.30161424001
2023-12-04,05:42:24.000,338,11101962,-795,0,1701668543,12999.125053029995,119.77381170000444,54393.39943392001
2023-12-04,05:42:25.000,338,11101899,-795,0,1701668544,12999.125053029995,119.76676256999781,54393.40642104
2023-12-04,05:42:26.000,338,11101897,-795,0,1701668545,12999.084635169995,119.75971343999845,54393.34353696
2023-12-04,05:42:27.000,338,11101960,-795,0,1701668546,12998.956645279999,119.70332040000358,54393.02911656
2023-12-04,05:42:28.000,338,11101924,-795,0,1701668547,12998.99706314,119.73856605000037,54393.1478976
2023-12-04,05:42:29.000,338,11102023,-795,0,1701668548,12999.05768993,119.7174186600023,54393.329562720006
2023-12-04,05:42:30.000,338,11101978,-795,0,1701668549,12999.11831672,119.6680747499995,54393.31558848
2023-12-04,05:42:31.000,338,11101966,-795,0,1701668550,12999.07116254999,119.68922214000486,54393.210781680005
2023-12-04,05:42:32.000,338,11101993,-795,0,1701668551,12999.09810779,119.6680747499995,54393.210781680005
2023-12-04,05:42:33.000,338,11101921,-795,0,1701668552,12999.145261959995,119.65397649000079,54393.32257560001
2023-12-04,05:42:34.000,338,11101956,-795,0,1701668553,12999.13178933999,119.604632579998,54393.210781680005
2023-12-04,05:42:35.000,338,11101952,-795,0,1701668554,12999.13178933999,119.59053431999928,54393.24571728
2023-12-04,05:42:36.000,338,11101961,-795,0,1701668555,12999.09810779,119.59758344999864,54393.07103928
2023-12-04,05:42:37.000,338,11101948,-795,0,1701668556,12999.07116254999,119.57643606000056,54393.08501352001
2023-12-04,05:42:38.000,338,11101982,-795,0,1701668557,12999.15199826999,119.57643606000056,54393.161871840006
2023-12-04,05:42:39.000,338,11101981,-795,0,1701668558,12999.11831672,119.56233780000184,54393.20379456001
2023-12-04,05:42:40.000,338,11101949,-795,0,1701668559,12999.17220719999,119.56233780000184,54393.210781680005
2023-12-04,05:42:41.000,338,11101919,-795,0,1701668560,12999.145261959995,119.57643606000056,54393.15488472001
2023-12-04,05:42:42.000,338,11101881,-795,0,1701668561,12999.07789886,119.54823954000312,54392.95225824
2023-12-04,05:42:43.000,338,11101902,-795,0,1701668562,12999.11831672,119.52709214999777,54393.02911656
2023-12-04,05:42:44.000,338,11102032,-795,0,1701668563,12999.15873458,119.5341412800044,54392.98719384001
2023-12-04,05:42:45.000,338,11101988,-795,0,1701668564,12999.125053029995,119.54119041000376,54392.98719384001
2023-12-04,05:42:46.000,338,11101949,-795,0,1701668565,12999.07116254999,119.49889563000033,54392.91033552
2023-12-04,05:42:47.000,338,11102017,-795,0,1701668566,12999.07116254999,119.5059447599997,54392.96623248001
2023-12-04,05:42:48.000,338,11101969,-795,0,1701668567,12999.15199826999,119.49889563000033,54393.09898776
2023-12-04,05:42:49.000,338,11101936,-795,0,1701668568,12999.17894351,119.48479737000162,54393.02212944
2023-12-04,05:42:50.000,338,11101907,-795,0,1701668569,12999.17220719999,119.48479737000162,54392.994180960006
2023-12-04,05:42:51.000,338,11101969,-795,0,1701668570,12999.09137147999,119.44250258999818,54392.8334772
2023-12-04,05:42:52.000,338,11101953,-795,0,1701668571,12999.044217309995,119.48479737000162,54392.77758024001
2023-12-04,05:42:53.000,338,11101959,-795,0,1701668572,12999.104844099995,119.47774824000226,54392.805528720004
2023-12-04,05:42:54.000,338,11101993,-795,0,1701668573,12999.11158040999,119.47774824000226,54392.95225824
2023-12-04,05:42:55.000,338,11101988,-795,0,1701668574,12999.09137147999,119.40725694000139,54392.9033484
2023-12-04,05:42:56.000,338,11101947,-795,0,1701668575,12999.09810779,119.43545345999883,54392.79155448
2023-12-04,05:42:57.000,338,11101975,-795,0,1701668576,12999.09137147999,119.46364998000354,54392.9033484
2023-12-04,05:42:58.000,338,11101902,-795,0,1701668577,12999.07116254999,119.44250258999818,54392.805528720004
2023-12-04,05:42:59.000,338,11102029,-795,0,1701668578,12999.084635169995,119.44955172000482,54392.8334772
2023-12-04,05:43:00.000,338,11101946,-795,0,1701668579,12999.084635169995,119.45660085000418,54392.89636128001
2023-12-04,05:43:01.000,338,11101984,-795,0,1701668580,12998.99032682999,119.44955172000482,54392.74963176001
2023-12-04,05:43:02.000,338,11101973,-795,0,1701668581,12998.97685421,119.49184650000097,54392.6937348
2023-12-04,05:43:03.000,338,11101984,-795,0,1701668582,12999.044217309995,119.49184650000097,54392.86142568
2023-12-04,05:43:04.000,338,11101981,-795,0,1701668583,12999.024008379994,119.49889563000033,54392.84745144001
2023-12-04,05:43:05.000,338,11101938,-795,0,1701668584,12999.003799449994,119.52709214999777,54392.81251584
2023-12-04,05:43:06.000,338,11101965,-795,0,1701668585,12998.956645279999,119.51299388999905,54392.588928000005
2023-12-04,05:43:07.000,338,11102004,-795,0,1701668586,12998.963381589994,119.48479737000162,54392.57495376
2023-12-04,05:43:08.000,338,11101981,-795,0,1701668587,12998.983590519994,119.55528867000248,54392.72168328
2023-12-04,05:43:09.000,338,11101988,-795,0,1701668588,12999.01053575999,119.55528867000248,54392.707709040005
2023-12-04,05:43:10.000,338,11101968,-795,0,1701668589,12999.01053575999,119.52004301999841,54392.72168328
2023-12-04,05:43:11.000,338,11102011,-795,0,1701668590,12998.97685421,119.54823954000312,54392.6937348
2023-12-04,05:43:12.000,338,11102019,-795,0,1701668591,12998.97685421,119.54119041000376,54392.540018160005
2023-12-04,05:43:13.000,338,11101976,-795,0,1701668592,12999.01053575999,119.47774824000226,54392.77758024001
2023-12-04,05:43:14.000,338,11101925,-795,0,1701668593,12999.01053575999,119.47774824000226,54392.61687648
2023-12-04,05:43:15.000,338,11102020,-795,0,1701668594,12998.983590519994,119.55528867000248,54392.72168328
2023-12-04,05:43:16.000,338,11102006,-795,0,1701668595,12998.956645279999,119.5693869300012,54392.59591512
2023-12-04,05:43:17.000,338,11101985,-795,0,1701668596,12998.902754799994,119.5341412800044,54392.56097952001
2023-12-04,05:43:18.000,338,11101972,-795,0,1701668597,12999.01727207,119.52709214999777,54392.64482496
2023-12-04,05:43:19.000,338,11102009,-795,0,1701668598,12999.037481,119.5693869300012,54392.78456736
2023-12-04,05:43:20.000,338,11102016,-795,0,1701668599,12999.05768993,119.54119041000376,54392.756618880005
2023-12-04,05:43:21.000,338,11101910,-795,0,1701668600,12999.05095361999,119.56233780000184,54392.77059312001
2023-12-04,05:43:22.000,338,11101972,-795,0,1701668601,12998.99032682999,119.54823954000312,54392.56097952001
2023-12-04,05:43:23.000,338,11101947,-795,0,1701668602,12998.99706314,119.58348518999992,54392.60290224001
2023-12-04,05:43:24.000,338,11101963,-795,0,1701668603,12999.064426239995,119.604632579998,54392.658799200006
2023-12-04,05:43:25.000,338,11102019,-795,0,1701668604,12999.064426239995,119.62577997000335,54392.756618880005
2023-12-04,05:43:26.000,338,11102039,-795,0,1701668605,12998.97011789999,119.63987823000207,54392.59591512
2023-12-04,05:43:27.000,338,11102017,-795,0,1701668606,12999.01727207,119.63282910000271,54392.60290224001
2023-12-04,05:43:28.000,338,11102005,-795,0,1701668607,12998.983590519994,119.68217300999822,54392.60988936001
2023-12-04,05:43:29.000,338,11101880,-795,0,1701668608,12999.024008379994,119.71036953000294,54392.77758024001
2023-12-04,05:43:30.000,338,11102010,-795,0,1701668609,12998.983590519994,119.69627127000422,54392.71469616
2023-12-04,05:43:31.000,338,11102017,-795,0,1701668610,12998.99032682999,119.73151692000101,54392.826490080006
2023-12-04,05:43:32.000,338,11101989,-795,0,1701668611,12999.003799449994,119.78790996000316,54392.59591512
2023-12-04,05:43:33.000,338,11101960,-795,0,1701668612,12998.983590519994,119.77381170000444,54392.637837840004
2023-12-04,05:43:34.000,338,11101970,-795,0,1701668613,12999.07116254999,119.80905735000124,54392.86841280001
2023-12-04,05:43:35.000,338,11101955,-795,0,1701668614,12999.064426239995,119.8161064800006,54392.89636128001
2023-12-04,05:43:36.000,338,11101953,-795,0,1701668615,12999.044217309995,119.83725386999868,54392.86841280001
2023-12-04,05:43:37.000,338,11101919,-795,0,1701668616,12999.01053575999,119.87249952000275,54392.805528720004
2023-12-04,05:43:38.000,338,11101919,-795,0,1701668617,12998.99706314,119.9147942999989,54392.84745144001
2023-12-04,05:43:39.000,338,11101995,-795,0,1701668618,12999.037481,119.88659778000147,54392.89636128001
2023-12-04,05:43:40.000,338,11102008,-795,0,1701668619,12999.003799449994,119.9147942999989,54392.74963176001
2023-12-04,05:43:41.000,338,11101973,-795,0,1701668620,12999.01053575999,119.93594169000426,54392.85443856
2023-12-04,05:43:42.000,338,11101975,-795,0,1701668621,12999.03074468999,119.97118734000105,54392.875399920005
2023-12-04,05:43:43.000,338,11101975,-795,0,1701668622,12999.09810779,119.97823647000041,54393.03610368001
2023-12-04,05:43:44.000,338,11101968,-795,0,1701668623,12999.09810779,119.99233472999913,54393.01514232001
2023-12-04,05:43:45.000,338,11101950,-795,0,1701668624,12999.064426239995,120.00643298999785,54393.02911656
2023-12-04,05:43:46.000,338,11101936,-795,0,1701668625,12999.064426239995,120.05577690000064,54392.96623248001
2023-12-04,05:43:47.000,338,11101991,-795,0,1701668626,12999.024008379994,120.04167864000192,54392.924309760005
2023-12-04,05:43:48.000,338,11101986,-795,0,1701668627,12999.01727207,120.06282603,54392.85443856
2023-12-04,05:43:49.000,338,11101966,-795,0,1701668628,12999.05768993,120.10512081000343,54393.02911656
2023-12-04,05:43:50.000,338,11101992,-795,0,1701668629,12999.084635169995,120.11216994000279,54393.043090800005
2023-12-04,05:43:51.000,338,11101958,-795,0,1701668630,12999.044217309995,120.15446471999894,54393.06405216001
2023-12-04,05:43:52.000,338,11101999,-795,0,1701668631,12999.07789886,120.18266124000365,54393.06405216001
2023-12-04,05:43:53.000,338,11101975,-795,0,1701668632,12999.11158040999,120.15446471999894,54393.18283320001
2023-12-04,05:43:54.000,338,11101933,-795,0,1701668633,12999.064426239995,120.23200514999917,54393.0780264
2023-12-04,05:43:55.000,338,11102002,-795,0,1701668634,12999.05095361999,120.23905427999853,54393.140910480004
2023-12-04,05:43:56.000,338,11101984,-795,0,1701668635,12998.99706314,120.23200514999917,54393.00116808
2023-12-04,05:43:57.000,338,11102008,-795,0,1701668636,12998.963381589994,120.26725080000324,54393.01514232001
2023-12-04,05:43:58.000,338,11101998,-795,0,1701668637,12999.01727207,120.26725080000324,54393.20379456001
2023-12-04,05:43:59.000,338,11101915,-795,0,1701668638,12999.104844099995,120.26725080000324,54393.23873016
2023-12-04,05:44:00.000,338,11101985,-795,0,1701668639,12999.044217309995,120.3095455799994,54393.25270440001
2023-12-04,05:44:01.000,338,11101996,-795,0,1701668640,12999.084635169995,120.30249645000004,54393.29462712
2023-12-04,05:44:02.000,338,11101981,-795,0,1701668641,12999.01053575999,120.26725080000324,54393.06405216001
2023-12-04,05:44:03.000,338,11101961,-795,0,1701668642,12999.037481,120.2742999300026,54393.19680744
2023-12-04,05:44:04.000,338,11101950,-795,0,1701668643,12999.07789886,120.28839819000132,54393.210781680005
2023-12-04,05:44:05.000,338,11102051,-795,0,1701668644,12999.05768993,120.25315254000452,54393.23174304001
2023-12-04,05:44:06.000,338,11102000,-795,0,1701668645,12998.983590519994,120.23905427999853,54393.06405216001
2023-12-04,05:44:07.000,338,11101958,-795,0,1701668646,12999.044217309995,120.18971037000301,54393.15488472001
2023-12-04,05:44:08.000,338,11101985,-795,0,1701668647,12999.024008379994,120.20380863000173,54393.10597488001
2023-12-04,05:44:09.000,338,11101924,-795,0,1701668648,12999.11831672,120.1756121100043,54393.29462712
2023-12-04,05:44:10.000,338,11101936,-795,0,1701668649,12999.15873458,120.21085776000109,54393.19680744
2023-12-04,05:44:11.000,338,11101997,-795,0,1701668650,12999.15873458,120.16856297999766,54393.22475592
2023-12-04,05:44:12.000,338,11101937,-795,0,1701668651,12999.145261959995,120.1615138499983,54393.11994912
2023-12-04,05:44:13.000,338,11102014,-795,0,1701668652,12999.125053029995,120.11921907000215,54393.05706504
2023-12-04,05:44:14.000,338,11102024,-795,0,1701668653,12999.185679819995,120.11216994000279,54393.210781680005
2023-12-04,05:44:15.000,338,11101977,-795,0,1701668654,12999.31366970999,120.08397341999807,54393.30161424001
2023-12-04,05:44:16.000,338,11101996,-795,0,1701668655,12999.32040602,120.04167864000192,54393.25270440001
2023-12-04,05:44:17.000,338,11101992,-795,0,1701668656,12999.327142329996,120.02053125000384,54393.16885896
2023-12-04,05:44:18.000,338,11101978,-795,0,1701668657,12999.27998816,120.02053125000384,54393.17584608
2023-12-04,05:44:19.000,338,11101996,-795,0,1701668658,12999.327142329996,119.95708908000233,54393.15488472001
2023-12-04,05:44:20.000,338,11101943,-795,0,1701668659,12999.394505429991,119.97823647000041,54393.23873016
2023-12-04,05:44:21.000,338,11101951,-795,0,1701668660,12999.40124174,119.95003995000297,54393.19680744
2023-12-04,05:44:22.000,338,11101974,-795,0,1701668661,12999.36082388,119.94299082000362,54393.2177688
2023-12-04,05:44:23.000,338,11102009,-795,0,1701668662,12999.488813769996,119.9147942999989,54393.37148544001
2023-12-04,05:44:24.000,338,11102020,-795,0,1701668663,12999.488813769996,119.9288925600049,54393.39943392001
2023-12-04,05:44:25.000,338,11102002,-795,0,1701668664,12999.556176869992,119.87249952000275,54393.37148544001
2023-12-04,05:44:26.000,338,11102010,-795,0,1701668665,12999.482077460001,119.84430299999804,54393.20379456001
2023-12-04,05:44:27.000,338,11101936,-795,0,1701668666,12999.535967939992,119.84430299999804,54393.31558848
2023-12-04,05:44:28.000,338,11101968,-795,0,1701668667,12999.542704250001,119.80905735000124,54393.329562720006
2023-12-04,05:44:29.000,338,11101979,-795,0,1701668668,12999.455132219991,119.7808608300038,54393.09898776
2023-12-04,05:44:30.000,338,11102000,-795,0,1701668669,12999.562913180001,119.85840126000403,54393.35052408001
2023-12-04,05:44:31.000,338,11101939,-795,0,1701668670,12999.610067349997,119.80905735000124,54393.29462712
2023-12-04,05:44:32.000,338,11101985,-795,0,1701668671,12999.603331040002,119.7808608300038,54393.30161424001
2023-12-04,05:44:33.000,338,11101941,-795,0,1701668672,12999.630276279997,119.79495909000252,54393.3575112
2023-12-04,05:44:34.000,338,11101961,-795,0,1701668673,12999.610067349997,119.78790996000316,54393.29462712
2023-12-04,05:44:35.000,338,11101986,-795,0,1701668674,12999.623539970002,119.75971343999845,54393.25270440001
2023-12-04,05:44:36.000,338,11101953,-795,0,1701668675,12999.650485209997,119.73856605000037,54393.36449832
2023-12-04,05:44:37.000,338,11101959,-795,0,1701668676,12999.623539970002,119.71036953000294,54393.24571728
2023-12-04,05:44:38.000,338,11102005,-795,0,1701668677,12999.630276279997,119.71036953000294,54393.25270440001
2023-12-04,05:44:39.000,338,11101966,-795,0,1701668678,12999.731320929997,119.71036953000294,54393.329562720006
2023-12-04,05:44:40.000,338,11101980,-795,0,1701668679,12999.670694139997,119.65397649000079,54393.34353696
2023-12-04,05:44:41.000,338,11101974,-795,0,1701668680,12999.704375690002,119.6680747499995,54393.3575112
2023-12-04,05:44:42.000,338,11101924,-795,0,1701668681,12999.677430449992,119.64692736000143,54393.32257560001
2023-12-04,05:44:43.000,338,11101938,-795,0,1701668682,12999.650485209997,119.61873084000399,54393.1478976
2023-12-04,05:44:44.000,338,11101984,-795,0,1701668683,12999.623539970002,119.61873084000399,54393.16885896
2023-12-04,05:44:45.000,338,11101962,-795,0,1701668684,12999.717848309992,119.604632579998,54393.33654984
2023-12-04,05:44:46.000,338,11101973,-795,0,1701668685,12999.704375690002,119.63282910000271,54393.31558848
2023-12-04,05:44:47.000,338,11102009,-795,0,1701668686,12999.690903069997,119.604632579998,54393.259691520005
2023-12-04,05:44:48.000,338,11102000,-795,0,1701668687,12999.677430449992,119.55528867000248,54393.24571728
2023-12-04,05:44:49.000,338,11101965,-795,0,1701668688,12999.731320929997,119.52709214999777,54393.33654984
2023-12-04,05:44:50.000,338,11101973,-795,0,1701668689,12999.704375690002,119.5059447599997,54393.31558848
2023-12-04,05:44:51.000,338,11101974,-795,0,1701668690,12999.731320929997,119.5059447599997,54393.30161424001
2023-12-04,05:44:52.000,338,11101962,-795,0,1701668691,12999.663957830002,119.5059447599997,54393.15488472001
2023-12-04,05:44:53.000,338,11101954,-795,0,1701668692,12999.657221519992,119.48479737000162,54393.12693624
2023-12-04,05:44:54.000,338,11101972,-795,0,1701668693,12999.717848309992,119.47774824000226,54393.29462712
2023-12-04,05:44:55.000,338,11101965,-795,0,1701668694,12999.697639379992,119.45660085000418,54393.17584608
2023-12-04,05:44:56.000,338,11101981,-795,0,1701668695,12999.738057239992,119.44250258999818,54393.210781680005
2023-12-04,05:44:57.000,338,11101979,-795,0,1701668696,12999.643748900002,119.42135520000011,54393.09898776
2023-12-04,05:44:58.000,338,11101962,-795,0,1701668697,12999.717848309992,119.3720112900046,54393.20379456001
2023-12-04,05:44:59.000,338,11101953,-795,0,1701668698,12999.670694139997,119.32971651000116,54393.07103928
2023-12-04,05:45:00.000,338,11101976,-795,0,1701668699,12999.684166760002,119.34381476999988,54393.140910480004
2023-12-04,05:45:01.000,338,11101919,-795,0,1701668700,12999.663957830002,119.3226673800018,54393.06405216001
2023-12-04,05:45:02.000,338,11101959,-795,0,1701668701,12999.623539970002,119.31561825000244,54393.09898776
2023-12-04,05:45:03.000,338,11102013,-795,0,1701668702,12999.717848309992,119.24512695000158,54393.19680744
2023-12-04,05:45:04.000,338,11102021,-795,0,1701668703,12999.677430449992,119.23102869000286,54393.19680744
2023-12-04,05:45:05.000,338,11101954,-795,0,1701668704,12999.731320929997,119.23807782000222,54393.15488472001
2023-12-04,05:45:06.000,338,11101954,-795,0,1701668705,12999.650485209997,119.20283216999815,54392.98719384001
2023-12-04,05:45:07.000,338,11101950,-795,0,1701668706,12999.697639379992,119.18168478000007,54393.11296200001
2023-12-04,05:45:08.000,338,11101926,-795,0,1701668707,12999.717848309992,119.17463565000071,54393.13392336001
2023-12-04,05:45:09.000,338,11101969,-795,0,1701668708,12999.670694139997,119.18873390999943,54393.043090800005
2023-12-04,05:45:10.000,338,11101964,-795,0,1701668709,12999.717848309992,119.14643913000327,54393.12693624
2023-12-04,05:45:11.000,338,11101984,-795,0,1701668710,12999.704375690002,119.12529173999792,54393.0780264
2023-12-04,05:45:12.000,338,11101947,-795,0,1701668711,12999.697639379992,119.06184957000369,54392.98719384001
2023-12-04,05:45:13.000,338,11101916,-795,0,1701668712,12999.771738789997,119.09004609000112,54393.05706504
2023-12-04,05:45:14.000,338,11101994,-795,0,1701668713,12999.684166760002,119.05480044000433,54392.95225824
2023-12-04,05:45:15.000,338,11101976,-795,0,1701668714,12999.731320929997,119.09709522000048,54392.98719384001
2023-12-04,05:45:16.000,338,11101996,-795,0,1701668715,12999.663957830002,119.06184957000369,54392.826490080006
2023-12-04,05:45:17.000,338,11101944,-795,0,1701668716,12999.650485209997,119.09004609000112,54392.77758024001
2023-12-04,05:45:18.000,338,11102005,-795,0,1701668717,12999.690903069997,118.99840740000218,54392.91732264001
2023-12-04,05:45:19.000,338,11101972,-795,0,1701668718,12999.717848309992,119.04070217999833,54392.973219600004
2023-12-04,05:45:20.000,338,11101998,-795,0,1701668719,12999.704375690002,118.99840740000218,54392.994180960006
2023-12-04,05:45:21.000,338,11101989,-795,0,1701668720,12999.744793550002,119.0125056600009,54392.91033552
2023-12-04,05:45:22.000,338,11101995,-795,0,1701668721,12999.663957830002,118.95611261999875,54392.763606
2023-12-04,05:45:23.000,338,11101932,-795,0,1701668722,12999.684166760002,118.97021088000474,54392.81950296001
2023-12-04,05:45:24.000,338,11102018,-795,0,1701668723,12999.731320929997,118.97021088000474,54392.79155448
2023-12-04,05:45:25.000,338,11101959,-795,0,1701668724,12999.711111999997,118.92791610000131,54392.79854160001
2023-12-04,05:45:26.000,338,11101987,-795,0,1701668725,12999.684166760002,118.93496523000067,54392.72867040001
2023-12-04,05:45:27.000,338,11101972,-795,0,1701668726,12999.684166760002,118.9138178400026,54392.74264464
2023-12-04,05:45:28.000,338,11101979,-795,0,1701668727,12999.738057239992,118.89267045000452,54392.8334772
2023-12-04,05:45:30.000,338,11101933,-795,0,1701668728,12999.731320929997,118.85037567000109,54392.78456736
2023-12-04,05:45:31.000,338,11101912,-795,0,1701668729,12999.542704250001,118.89971958000388,54392.637837840004
2023-12-04,05:45:32.000,338,11101945,-795,0,1701668730,12999.650485209997,118.8644739299998,54392.658799200006
2023-12-04,05:45:32.000,338,11101962,-795,0,1701668731,12999.744793550002,118.85742480000044,54392.72867040001
2023-12-04,05:45:34.000,338,11102017,-795,0,1701668732,12999.738057239992,118.83627741000237,54392.763606
2023-12-04,05:45:35.000,338,11101992,-795,0,1701668733,12999.603331040002,118.8010317599983,54392.53303104001
2023-12-04,05:45:36.000,338,11102002,-795,0,1701668734,12999.650485209997,118.78693349999958,54392.66578632
2023-12-04,05:45:37.000,338,11101972,-795,0,1701668735,12999.670694139997,118.75168785000278,54392.74264464
2023-12-04,05:45:38.000,338,11101946,-795,0,1701668736,12999.697639379992,118.74463872000342,54392.756618880005
2023-12-04,05:45:39.000,338,11101870,-795,0,1701668737,12999.623539970002,118.77988437000022,54392.66578632
2023-12-04,05:45:40.000,338,11101966,-795,0,1701668738,12999.596594729992,118.77283524000086,54392.57495376
2023-12-04,05:45:41.000,338,11101990,-795,0,1701668739,12999.616803659992,118.7657861100015,54392.58194088001
2023-12-04,05:45:42.000,338,11102002,-795,0,1701668740,12999.583122110002,118.70939306999935,54392.51206968001
2023-12-04,05:45:43.000,338,11101957,-795,0,1701668741,12999.576385799992,118.6177543800004,54392.51206968001
2023-12-04,05:45:44.000,338,11102001,-795,0,1701668742,12999.610067349997,118.66004916000384,54392.61687648
2023-12-04,05:45:45.000,338,11101968,-795,0,1701668743,12999.630276279997,118.56841047000489,54392.61687648
2023-12-04,05:45:46.000,338,11101926,-795,0,1701668744,12999.616803659992,118.58955786000297,54392.421237120005
2023-12-04,05:45:47.000,338,11101905,-795,0,1701668745,12999.562913180001,118.56136133999826,54392.41425000001
2023-12-04,05:45:48.000,338,11101909,-795,0,1701668746,12999.603331040002,118.51201743000274,54392.42822424
2023-12-04,05:45:49.000,338,11101941,-795,0,1701668748,12999.576385799992,118.53316482000082,54392.302456080004
2023-12-04,05:45:50.000,338,11101938,-795,0,1701668749,12999.562913180001,118.46972264999931,54392.3793144
2023-12-04,05:45:51.000,338,11101945,-795,0,1701668750,12999.569649489997,118.46972264999931,54392.42822424
2023-12-04,05:45:52.000,338,11101992,-795,0,1701668751,12999.562913180001,118.4556243900006,54392.323417440006
2023-12-04,05:45:53.000,338,11101976,-795,0,1701668752,12999.562913180001,118.39218221999909,54392.29546896001
2023-12-04,05:45:54.000,338,11101946,-795,0,1701668753,12999.603331040002,118.41332961000444,54392.323417440006
2023-12-04,05:45:55.000,338,11101925,-795,0,1701668754,12999.556176869992,118.36398570000165,54392.239572
2023-12-04,05:45:56.000,338,11102001,-795,0,1701668755,12999.576385799992,118.32874005000485,54392.27450760001
2023-12-04,05:45:57.000,338,11101974,-795,0,1701668756,12999.502286390001,118.32874005000485,54392.10681672001
2023-12-04,05:45:58.000,338,11101990,-795,0,1701668757,12999.482077460001,118.27939614000206,54392.10681672001
2023-12-04,05:45:59.000,338,11102003,-795,0,1701668758,12999.509022699996,118.30054353000014,54392.21861064
2023-12-04,05:46:00.000,338,11101983,-795,0,1701668759,12999.495550079992,118.23710135999863,54392.155726560006
2023-12-04,05:46:01.000,338,11102018,-795,0,1701668760,12999.509022699996,118.23710135999863,54392.239572
2023-12-04,05:46:02.000,338,11101963,-795,0,1701668761,12999.495550079992,118.20185571000184,54392.19066216
2023-12-04,05:46:03.000,338,11101981,-795,0,1701668762,12999.434923289991,118.19480658000248,54391.9950228
2023-12-04,05:46:04.000,338,11101958,-795,0,1701668763,12999.38103281,118.21595397000056,54392.02297128
2023-12-04,05:46:05.000,338,11101954,-795,0,1701668764,12999.468604839996,118.18070832000376,54392.07188112
2023-12-04,05:46:06.000,338,11101972,-795,0,1701668765,12999.441659600001,118.09611876000417,54392.10681672001
2023-12-04,05:46:07.000,338,11101963,-795,0,1701668766,12999.421450670001,118.13136441000097,54391.94611296
2023-12-04,05:46:08.000,338,11101931,-795,0,1701668767,12999.414714359991,118.03972572000202,54392.01598416
2023-12-04,05:46:09.000,338,11101953,-795,0,1701668768,12999.40124174,118.08202049999818,54392.09982960001
2023-12-04,05:46:10.000,338,11101867,-795,0,1701668769,12999.414714359991,118.01857833000395,54392.036945520005
2023-12-04,05:46:11.000,338,11101955,-795,0,1701668770,12999.347351259996,118.0608731100001,54391.95310008
2023-12-04,05:46:12.000,338,11102020,-795,0,1701668771,12999.38103281,118.01152920000459,54391.91117736001
2023-12-04,05:46:13.000,338,11102000,-795,0,1701668772,12999.25977923,117.95513616000244,54391.83431904
2023-12-04,05:46:14.000,338,11101970,-795,0,1701668773,12999.246306609995,117.92693963999773,54391.75746072
2023-12-04,05:46:15.000,338,11101981,-795,0,1701668774,12999.246306609995,117.93398877000436,54391.93912584001
2023-12-04,05:46:16.000,338,11101960,-795,0,1701668775,12999.25977923,117.84939921000478,54391.967074320004
2023-12-04,05:46:17.000,338,11101963,-795,0,1701668776,12999.27998816,117.88464486000157,54391.88322888
2023-12-04,05:46:18.000,338,11101963,-795,0,1701668777,12999.21262505999,117.80710443000135,54391.77143496001
2023-12-04,05:46:19.000,338,11101911,-795,0,1701668778,12999.19915244,117.77185878000455,54391.79239632001
2023-12-04,05:46:20.000,338,11101970,-795,0,1701668779,12999.205888749995,117.77185878000455,54391.75746072
2023-12-04,05:46:21.000,338,11102018,-795,0,1701668780,12999.185679819995,117.73661313000048,54391.76444784001
2023-12-04,05:46:22.000,338,11101980,-795,0,1701668781,12999.165470889995,117.67317095999897,54391.72951224
2023-12-04,05:46:23.000,338,11101925,-795,0,1701668782,12999.09137147999,117.69431835000432,54391.56880848
2023-12-04,05:46:24.000,338,11102005,-795,0,1701668783,12999.104844099995,117.65907270000025,54391.6107312
2023-12-04,05:46:25.000,338,11102003,-795,0,1701668784,12999.165470889995,117.63087618000282,54391.68758952
2023-12-04,05:46:26.000,338,11101919,-795,0,1701668785,12999.11831672,117.60972879000474,54391.72252512001
2023-12-04,05:46:27.000,338,11101963,-795,0,1701668786,12999.07789886,117.58858139999938,54391.63867968
2023-12-04,05:46:28.000,338,11101960,-795,0,1701668787,12999.003799449994,117.51809009999852,54391.484963040006
2023-12-04,05:46:29.000,338,11101942,-795,0,1701668788,12998.99706314,117.49694271000044,54391.43605320001
2023-12-04,05:46:30.000,338,11101944,-795,0,1701668789,12998.936436349999,117.51104096999916,54391.37316912
2023-12-04,05:46:31.000,338,11101989,-795,0,1701668790,12998.936436349999,117.49694271000044,54391.45701456001
2023-12-04,05:46:32.000,338,11101986,-795,0,1701668791,12998.875809559999,117.45464793000428,54391.33823352001
2023-12-04,05:46:33.000,338,11102007,-795,0,1701668792,12998.855600629999,117.49694271000044,54391.40810472001
2023-12-04,05:46:34.000,338,11102016,-795,0,1701668793,12998.882545869994,117.42645140999957,54391.415091840005
2023-12-04,05:46:35.000,338,11101936,-795,0,1701668794,12998.90949110999,117.39825489000214,54391.51989864
2023-12-04,05:46:36.000,338,11101970,-795,0,1701668795,12998.922963729994,117.39825489000214,54391.4709888
2023-12-04,05:46:37.000,338,11101960,-795,0,1701668796,12998.862336939994,117.4053040200015,54391.4709888
2023-12-04,05:46:38.000,338,11101971,-795,0,1701668797,12998.815182769999,117.34891097999935,54391.31028504001
2023-12-04,05:46:39.000,338,11101972,-795,0,1701668798,12998.768028599989,117.31366533000255,54391.33823352001
2023-12-04,05:46:40.000,338,11102001,-795,0,1701668799,12998.90949110999,117.28546880999784,54391.50592440001
2023-12-04,05:46:41.000,338,11102003,-795,0,1701668800,12998.821919079994,117.26432141999976,54391.47797592001
2023-12-04,05:46:42.000,338,11101935,-795,0,1701668801,12998.808446459989,117.1585844700021,54391.43605320001
2023-12-04,05:46:43.000,338,11102025,-795,0,1701668802,12998.707401809988,117.15153534000274,54391.28932368001
2023-12-04,05:46:44.000,338,11101982,-795,0,1701668803,12998.653511329998,117.11628968999867,54391.28932368001
2023-12-04,05:46:45.000,338,11101950,-795,0,1701668804,12998.687192879988,117.02465099999972,54391.31028504001
2023-12-04,05:46:46.000,338,11101950,-795,0,1701668805,12998.653511329998,116.99645448000228,54391.13560704
2023-12-04,05:46:47.000,338,11101994,-795,0,1701668806,12998.626566090003,116.93301231000078,54391.21945248001
2023-12-04,05:46:48.000,338,11101978,-795,0,1701668807,12998.606357160003,116.9118649200027,54391.23342672
2023-12-04,05:46:49.000,338,11102011,-795,0,1701668808,12998.626566090003,116.84137362000183,54391.33823352001
2023-12-04,05:46:50.000,338,11101965,-795,0,1701668809,12998.572675609998,116.74973493000289,54391.2264396
2023-12-04,05:46:51.000,338,11101992,-795,0,1701668810,12998.532257749997,116.74268580000353,54391.2264396
2023-12-04,05:46:52.000,338,11101970,-795,0,1701668811,12998.532257749997,116.62285058999987,54391.21945248001
2023-12-04,05:46:53.000,338,11101976,-795,0,1701668812,12998.505312510002,116.63694884999859,54391.16355552
2023-12-04,05:46:54.000,338,11101994,-795,0,1701668813,12998.437949409992,116.58760494000308,54391.10067144001
2023-12-04,05:46:55.000,338,11102002,-795,0,1701668814,12998.451422029997,116.53826103000029,54391.24041384001
2023-12-04,05:46:56.000,338,11101949,-795,0,1701668815,12998.471630959997,116.50301538000349,54391.25438808
2023-12-04,05:46:57.000,338,11101968,-795,0,1701668816,12998.417740479992,116.46072060000006,54391.247400960005
2023-12-04,05:46:58.000,338,11101941,-795,0,1701668817,12998.343641070001,116.46776972999942,54391.14259416001
2023-12-04,05:46:59.000,338,11102012,-795,0,1701668818,12998.316695829992,116.42547495000326,54391.25438808
2023-12-04,05:47:00.000,338,11101978,-795,0,1701668819,12998.296486899992,116.41137669000454,54391.247400960005
2023-12-04,05:47:01.000,338,11102002,-795,0,1701668820,12998.269541659996,116.39022929999919,54391.2264396
2023-12-04,05:47:02.000,338,11101953,-795,0,1701668821,12998.1617607,116.41137669000454,54391.05874872
2023-12-04,05:47:03.000,338,11101997,-795,0,1701668822,12998.18196963,116.39727842999855,54391.11464568
2023-12-04,05:47:04.000,338,11101968,-795,0,1701668823,12998.175233319991,116.43252408000262,54391.35220776
2023-12-04,05:47:05.000,338,11101968,-795,0,1701668824,12998.087661289996,116.39727842999855,54391.366182000005
2023-12-04,05:47:06.000,338,11101964,-795,0,1701668825,12998.006825569995,116.4184258200039,54391.23342672
2023-12-04,05:47:07.000,338,11101973,-795,0,1701668826,12997.946198779995,116.43957321000198,54391.198491120005
2023-12-04,05:47:08.000,338,11101978,-795,0,1701668827,12997.905780919995,116.46072060000006,54391.23342672
2023-12-04,05:47:09.000,338,11101964,-795,0,1701668828,12997.83841782,116.44662234000134,54391.2264396
2023-12-04,05:47:10.000,338,11102005,-795,0,1701668829,12997.804736269994,116.48891712000477,54391.23342672
2023-12-04,05:47:11.000,338,11101989,-795,0,1701668830,12997.77779103,116.46072060000006,54391.34522064
2023-12-04,05:47:12.000,338,11102030,-795,0,1701668831,12997.71042792999,116.53121190000093,54391.28233656
2023-12-04,05:47:13.000,338,11102014,-795,0,1701668832,12997.643064829994,116.58055581000372,54391.317272160006
2023-12-04,05:47:14.000,338,11101938,-795,0,1701668833,12997.643064829994,116.56645754999772,54391.34522064
2023-12-04,05:47:15.000,338,11101977,-795,0,1701668834,12997.595910659998,116.552359289999,54391.296310800004
2023-12-04,05:47:16.000,338,11101954,-795,0,1701668835,12997.582438039994,116.61580146000051,54391.25438808
2023-12-04,05:47:17.000,338,11101997,-795,0,1701668836,12997.535283869998,116.65809624000394,54391.296310800004
2023-12-04,05:47:18.000,338,11101945,-795,0,1701668837,12997.467920769988,116.67219450000266,54391.17054264001
2023-12-04,05:47:19.000,338,11101980,-795,0,1701668838,12997.461184459993,116.73563667000417,54391.10765856
2023-12-04,05:47:20.000,338,11101997,-795,0,1701668839,12997.535283869998,116.72858754000481,54391.35919488001
2023-12-04,05:47:21.000,338,11101985,-795,0,1701668840,12997.515074939998,116.74268580000353,54391.317272160006
2023-12-04,05:47:22.000,338,11101919,-795,0,1701668841,12997.508338629988,116.8131771000044,54391.30329792
2023-12-04,05:47:23.000,338,11101961,-795,0,1701668842,12997.420766599993,116.83432449000247,54391.11464568
2023-12-04,05:47:24.000,338,11101939,-795,0,1701668843,12997.434239219998,116.83432449000247,54391.128619920004
2023-12-04,05:47:25.000,338,11101987,-795,0,1701668844,12997.434239219998,116.84137362000183,54391.07272296001
2023-12-04,05:47:26.000,338,11101992,-795,0,1701668845,12997.454448149998,116.83432449000247,54391.17054264001
2023-12-04,05:47:27.000,338,11101930,-795,0,1701668846,12997.440975529993,116.91891405000206,54391.10765856
2023-12-04,05:47:28.000,338,11101917,-795,0,1701668847,12997.434239219998,116.89776666000398,54391.11464568
2023-12-04,05:47:29.000,338,11102025,-795,0,1701668848,12997.508338629988,116.98235622000357,54391.20547824
2023-12-04,05:47:30.000,338,11101935,-795,0,1701668849,12997.501602319993,116.93301231000078,54391.19150400001
2023-12-04,05:47:31.000,338,11101972,-795,0,1701668850,12997.474657079998,117.010552740001,54391.07272296001
2023-12-04,05:47:32.000,338,11101981,-795,0,1701668851,12997.414030289998,116.96825796000485,54391.00285176001
2023-12-04,05:47:33.000,338,11101959,-795,0,1701668852,12997.360139809993,117.010552740001,54390.84913512
2023-12-04,05:47:34.000,338,11101962,-795,0,1701668853,12997.360139809993,117.010552740001,54390.814199520006
2023-12-04,05:47:35.000,338,11102032,-795,0,1701668854,12997.414030289998,117.05284752000443,54391.05176160001
2023-12-04,05:47:36.000,338,11101997,-795,0,1701668855,12997.400557669993,117.0457983899978,54390.97490328001
2023-12-04,05:47:37.000,338,11101983,-795,0,1701668856,12997.373612429998,117.0598966500038,54390.91900632
2023-12-04,05:47:38.000,338,11101915,-795,0,1701668857,12997.420766599993,117.03874925999844,54390.97490328001
2023-12-04,05:47:39.000,338,11101905,-795,0,1701668858,12997.420766599993,117.05284752000443,54390.95394192001
2023-12-04,05:47:40.000,338,11101987,-795,0,1701668859,12997.420766599993,117.010552740001,54390.91900632
2023-12-04,05:47:41.000,338,11101984,-795,0,1701668860,12997.400557669993,117.03170012999908,54390.82118664
2023-12-04,05:47:42.000,338,11102010,-795,0,1701668861,12997.286040400002,117.010552740001,54390.70939272
2023-12-04,05:47:43.000,338,11101970,-795,0,1701668862,12997.312985639997,116.97530709000421,54390.65349576
2023-12-04,05:47:44.000,338,11101970,-795,0,1701668863,12997.360139809993,116.9471105699995,54390.82118664
2023-12-04,05:47:45.000,338,11101992,-795,0,1701668864,12997.366876120002,116.89776666000398,54390.7722768
2023-12-04,05:47:46.000,338,11101949,-795,0,1701668865,12997.360139809993,116.9118649200027,54390.67445712
2023-12-04,05:47:47.000,338,11101910,-795,0,1701668866,12997.279304089992,116.89071753000462,54390.51375336
2023-12-04,05:47:48.000,338,11101912,-795,0,1701668867,12997.292776709997,116.86252100999991,54390.54868896001
2023-12-04,05:47:49.000,338,11101944,-795,0,1701668868,12997.299513019992,116.84137362000183,54390.43689504
2023-12-04,05:47:50.000,338,11101984,-795,0,1701668869,12997.319721949993,116.7990788399984,54390.52074048001
2023-12-04,05:47:51.000,338,11101972,-795,0,1701668870,12997.353403499998,116.7990788399984,54390.53471472
2023-12-04,05:47:52.000,338,11102002,-795,0,1701668871,12997.326458260002,116.70744014999946,54390.43689504
2023-12-04,05:47:53.000,338,11102013,-795,0,1701668872,12997.306249330002,116.70744014999946,54390.37401096
2023-12-04,05:47:54.000,338,11101934,-795,0,1701668873,12997.265831470002,116.65809624000394,54390.32510112
2023-12-04,05:47:55.000,338,11101935,-795,0,1701668874,12997.292776709997,116.65104711000458,54390.26221704001
2023-12-04,05:47:56.000,338,11102011,-795,0,1701668875,12997.259095159992,116.62285058999987,54390.26221704001
2023-12-04,05:47:57.000,338,11102023,-795,0,1701668876,12997.238886229992,116.59465407000243,54390.1783716
2023-12-04,05:47:58.000,338,11101948,-795,0,1701668877,12997.184995750002,116.55940841999836,54390.03164208
2023-12-04,05:47:59.000,338,11101979,-795,0,1701668878,12997.158050509992,116.56645754999772,54389.975745120006
2023-12-04,05:48:00.000,338,11101972,-795,0,1701668879,12997.225413610002,116.51711364000221,54390.21330720001
2023-12-04,05:48:01.000,338,11101926,-795,0,1701668880,12997.232149919997,116.49596625000413,54390.11548752001
2023-12-04,05:48:02.000,338,11101998,-795,0,1701668881,12997.171523129997,116.46776972999942,54390.04561632001
2023-12-04,05:48:03.000,338,11101928,-795,0,1701668882,12997.117632649992,116.46072060000006,54389.87093832
2023-12-04,05:48:04.000,338,11101901,-795,0,1701668883,12997.124368960001,116.39022929999919,54389.82202848
2023-12-04,05:48:05.000,338,11101937,-795,0,1701668884,12997.137841579992,116.34793452000304,54389.83600272
2023-12-04,05:48:06.000,338,11102021,-795,0,1701668885,12997.097423719992,116.31973799999832,54389.81504136
2023-12-04,05:48:07.000,338,11101978,-795,0,1701668886,12997.097423719992,116.32678712999768,54389.76613152
2023-12-04,05:48:08.000,338,11101977,-795,0,1701668887,12997.097423719992,116.24924670000473,54389.759144400006
2023-12-04,05:48:09.000,338,11102043,-795,0,1701668888,12997.043533240001,116.16465713999787,54389.60542776
2023-12-04,05:48:10.000,338,11101962,-795,0,1701668889,12997.050269549996,116.11531323000236,54389.619402000004
2023-12-04,05:48:11.000,338,11101935,-795,0,1701668890,12997.050269549996,116.108264100003,54389.62638912
2023-12-04,05:48:12.000,338,11102046,-795,0,1701668891,12997.009851689996,116.05187106000085,54389.52856944
2023-12-04,05:48:13.000,338,11101970,-795,0,1701668892,12997.016587999991,115.98137975999998,54389.43773688
2023-12-04,05:48:14.000,338,11101974,-795,0,1701668893,12997.003115380001,115.91793758999847,54389.451711120004
2023-12-04,05:48:15.000,338,11102004,-795,0,1701668894,12997.023324310001,115.87564281000232,54389.451711120004
2023-12-04,05:48:16.000,338,11101957,-795,0,1701668895,12996.996379069991,115.78400412000337,54389.472672480006
2023-12-04,05:48:17.000,338,11102010,-795,0,1701668896,12997.036796929991,115.72761108000122,54389.39581416001
2023-12-04,05:48:18.000,338,11101931,-795,0,1701668897,12997.009851689996,115.63597239000228,54389.270046
2023-12-04,05:48:19.000,338,11101893,-795,0,1701668898,12997.003115380001,115.57957935000013,54389.20716192001
2023-12-04,05:48:20.000,338,11102003,-795,0,1701668899,12996.989642759996,115.52318630999798,54389.256071760006
2023-12-04,05:48:21.000,338,11101999,-795,0,1701668900,12997.016587999991,115.49498979000055,54389.22113616
2023-12-04,05:48:22.000,338,11101981,-795,0,1701668901,12996.929015969996,115.34695805999945,54389.067419520004
2023-12-04,05:48:23.000,338,11102023,-795,0,1701668902,12996.976170139991,115.31171241000266,54389.067419520004
2023-12-04,05:48:24.000,338,11102039,-795,0,1701668903,12997.003115380001,115.23417198000243,54389.088380880006
2023-12-04,05:48:25.000,338,11102009,-795,0,1701668904,12997.043533240001,115.13548416000413,54389.116329360004
2023-12-04,05:48:26.000,338,11101952,-795,0,1701668905,12996.996379069991,115.03679633999855,54389.018509680005
2023-12-04,05:48:27.000,338,11101943,-795,0,1701668906,12996.98290645,115.02974720999919,54388.94165136001
2023-12-04,05:48:28.000,338,11101942,-795,0,1701668907,12996.955961209991,114.86761721999937,54388.79492184001
2023-12-04,05:48:29.000,338,11101973,-795,0,1701668908,12996.929015969996,114.89581374000409,54388.752999120006
2023-12-04,05:48:30.000,338,11101958,-795,0,1701668909,12996.908807039996,114.7971259199985,54388.7110764
2023-12-04,05:48:31.000,338,11101959,-795,0,1701668910,12996.908807039996,114.747782010003,54388.780947600004
2023-12-04,05:48:32.000,338,11102029,-795,0,1701668911,12996.89533441999,114.64909419000469,54388.732037760004
2023-12-04,05:48:33.000,338,11102018,-795,0,1701668912,12996.85491655999,114.56450462999783,54388.64819232
2023-12-04,05:48:34.000,338,11102002,-795,0,1701668913,12996.83470762999,114.48696420000488,54388.54338552
2023-12-04,05:48:35.000,338,11102002,-795,0,1701668914,12996.77408083999,114.45876768000016,54388.29184920001
2023-12-04,05:48:36.000,338,11101957,-795,0,1701668915,12996.84144394,114.37417812000058,54388.515437040005
2023-12-04,05:48:37.000,338,11101968,-795,0,1701668916,12996.81449869999,114.34598160000314,54388.5014628
2023-12-04,05:48:38.000,338,11101987,-795,0,1701668917,12996.78081715,114.26139204000356,54388.38268176
2023-12-04,05:48:39.000,338,11102022,-795,0,1701668918,12996.73366297999,114.26139204000356,54388.34075904001
2023-12-04,05:48:40.000,338,11101980,-795,0,1701668919,12996.787553459995,114.12745857000118,54388.45954008001
2023-12-04,05:48:41.000,338,11102024,-795,0,1701668920,12996.747135599995,114.07811465999839,54388.42460448
2023-12-04,05:48:42.000,338,11102019,-795,0,1701668921,12996.74039929,114.02172162000352,54388.347746160005
2023-12-04,05:48:43.000,338,11101937,-795,0,1701668922,12996.59893678,113.98647596999945,54388.13813256
2023-12-04,05:48:44.000,338,11102007,-795,0,1701668923,12996.625882019995,113.95827945000201,54388.20101664001
2023-12-04,05:48:45.000,338,11101953,-795,0,1701668924,12996.63261832999,113.87368989000242,54388.14511968
2023-12-04,05:48:46.000,338,11101964,-795,0,1701668925,12996.6797725,113.85254250000435,54388.14511968
2023-12-04,05:48:47.000,338,11101960,-795,0,1701668926,12996.686508809995,113.80319859000156,54388.15909392
2023-12-04,05:48:48.000,338,11101981,-795,0,1701668927,12996.65282725999,113.73270729000069,54388.10319696001
2023-12-04,05:48:49.000,338,11102005,-795,0,1701668928,12996.625882019995,113.71155990000261,54388.10319696001
2023-12-04,05:48:50.000,338,11101947,-795,0,1701668929,12996.69998143,113.6481177300011,54388.19402952
2023-12-04,05:48:51.000,338,11102005,-795,0,1701668930,12996.6797725,113.59877381999831,54388.07524848001
2023-12-04,05:48:52.000,338,11102041,-795,0,1701668931,12996.6797725,113.57762643000024,54388.082235600006
2023-12-04,05:48:53.000,338,11102002,-795,0,1701668932,12996.63261832999,113.50008600000001,54387.93550608001
2023-12-04,05:48:54.000,338,11101949,-795,0,1701668933,12996.6797725,113.52828252000472,54387.85166064
2023-12-04,05:48:55.000,338,11101953,-795,0,1701668934,12996.726926669995,113.4366438299985,54388.082235600006
2023-12-04,05:48:56.000,338,11101970,-795,0,1701668935,12996.77408083999,113.4013981800017,54388.06826136
2023-12-04,05:48:57.000,338,11101999,-795,0,1701668936,12996.71345404999,113.39434905000235,54388.012364400005
2023-12-04,05:48:58.000,338,11101952,-795,0,1701668937,12996.76060822,113.33090688000084,54387.92153184
2023-12-04,05:48:59.000,338,11101965,-795,0,1701668938,12996.75387190999,113.28156296999805,54387.99140304
2023-12-04,05:49:00.000,338,11102066,-795,0,1701668939,12996.71345404999,113.2392681900019,54387.90755760001
2023-12-04,05:49:01.000,338,11101972,-795,0,1701668940,12996.747135599995,113.20402253999782,54387.92153184
2023-12-04,05:49:02.000,338,11101946,-795,0,1701668941,12996.75387190999,113.16172776000167,54387.85166064
2023-12-04,05:49:03.000,338,11102021,-795,0,1701668942,12996.73366297999,113.11943297999824,54387.82371216
2023-12-04,05:49:04.000,338,11101942,-795,0,1701668943,12996.848180249995,113.0912364600008,54388.02633864
2023-12-04,05:49:05.000,338,11101980,-795,0,1701668944,12996.85491655999,113.06303994000336,54387.99140304
2023-12-04,05:49:06.000,338,11101998,-795,0,1701668945,12996.85491655999,113.01369603000057,54387.95646744001
2023-12-04,05:49:07.000,338,11101945,-795,0,1701668946,12996.80102608,112.99959777000186,54387.78178944
2023-12-04,05:49:08.000,338,11102001,-795,0,1701668947,12996.848180249995,112.98549951000314,54387.86563488001
2023-12-04,05:49:09.000,338,11101956,-795,0,1701668948,12996.89533441999,112.97140125000442,54387.8027508
2023-12-04,05:49:10.000,338,11101983,-795,0,1701668949,12996.929015969996,112.95730298999842,54387.963454560006
2023-12-04,05:49:11.000,338,11101950,-795,0,1701668950,12996.98290645,112.90795908000291,54388.012364400005
2023-12-04,05:49:12.000,338,11101984,-795,0,1701668951,12996.94248859,112.85156604000076,54387.85166064
2023-12-04,05:49:13.000,338,11102016,-795,0,1701668952,12996.976170139991,112.88681169000483,54387.95646744001
2023-12-04,05:49:14.000,338,11101969,-795,0,1701668953,12997.070478479996,112.87271342999884,54388.02633864
2023-12-04,05:49:15.000,338,11101994,-795,0,1701668954,12997.036796929991,112.87271342999884,54387.97044168
2023-12-04,05:49:16.000,338,11101987,-795,0,1701668955,12997.090687409996,112.85861517000012,54387.9774288
2023-12-04,05:49:17.000,338,11101967,-795,0,1701668956,12997.043533240001,112.87271342999884,54387.963454560006
2023-12-04,05:49:18.000,338,11101937,-795,0,1701668957,12997.083951100001,112.85861517000012,54387.94948032
2023-12-04,05:49:19.000,338,11101956,-795,0,1701668958,12997.144577890002,112.87271342999884,54388.10319696001
2023-12-04,05:49:20.000,338,11101968,-795,0,1701668959,12997.137841579992,112.87271342999884,54388.09620984
2023-12-04,05:49:21.000,338,11101969,-795,0,1701668960,12997.158050509992,112.85156604000076,54388.17306816001
2023-12-04,05:49:22.000,338,11101979,-795,0,1701668961,12997.191732059997,112.89386082000419,54388.21499088
2023-12-04,05:49:23.000,338,11101975,-795,0,1701668962,12997.124368960001,112.86566429999948,54388.10319696001
2023-12-04,05:49:24.000,338,11101983,-795,0,1701668963,12997.164786820002,112.90090995000355,54388.12415832001
2023-12-04,05:49:25.000,338,11101958,-795,0,1701668964,12997.211940989997,112.83746778000204,54388.27088784001
2023-12-04,05:49:26.000,338,11101990,-795,0,1701668965,12997.218677299992,112.8797625599982,54388.24293936001
2023-12-04,05:49:27.000,338,11102003,-795,0,1701668966,12997.265831470002,112.83746778000204,54388.35473328
2023-12-04,05:49:28.000,338,11102004,-795,0,1701668967,12997.252358849997,112.8445169100014,54388.29184920001
2023-12-04,05:49:29.000,338,11101962,-795,0,1701668968,12997.232149919997,112.80222212999797,54388.3267848
2023-12-04,05:49:30.000,338,11101971,-795,0,1701668969,12997.346667190002,112.8445169100014,54388.42460448
2023-12-04,05:49:31.000,338,11101918,-795,0,1701668970,12997.380348739993,112.85156604000076,54388.45954008001
2023-12-04,05:49:32.000,338,11101993,-795,0,1701668971,12997.366876120002,112.85156604000076,54388.45255296
2023-12-04,05:49:33.000,338,11101995,-795,0,1701668972,12997.339930879993,112.87271342999884,54388.36870752001
2023-12-04,05:49:34.000,338,11101980,-795,0,1701668973,12997.366876120002,112.8797625599982,54388.48748856001
2023-12-04,05:49:35.000,338,11101986,-795,0,1701668974,12997.353403499998,112.91500821000227,54388.41063024001
2023-12-04,05:49:36.000,338,11101983,-795,0,1701668975,12997.373612429998,112.90795908000291,54388.49447568
2023-12-04,05:49:37.000,338,11101957,-795,0,1701668976,12997.501602319993,112.90090995000355,54388.73902488
2023-12-04,05:49:38.000,338,11101940,-795,0,1701668977,12997.474657079998,112.96435211999778,54388.73902488
2023-12-04,05:49:39.000,338,11101977,-795,0,1701668978,12997.454448149998,112.95730298999842,54388.7110764
2023-12-04,05:49:40.000,338,11101951,-795,0,1701668979,12997.494866009998,112.95730298999842,54388.7110764
2023-12-04,05:49:41.000,338,11101972,-795,0,1701668980,12997.515074939998,112.99959777000186,54388.801908960006
2023-12-04,05:49:42.000,338,11101954,-795,0,1701668981,12997.440975529993,112.9925486400025,54388.8158832
2023-12-04,05:49:43.000,338,11102011,-795,0,1701668982,12997.481393389993,113.01369603000057,54388.920690000006
2023-12-04,05:49:44.000,338,11101989,-795,0,1701668983,12997.548756489989,113.07008907000272,54389.01152256001
2023-12-04,05:49:45.000,338,11101952,-795,0,1701668984,12997.562229109993,113.04189254999801,54389.137290720006
2023-12-04,05:49:46.000,338,11101910,-795,0,1701668985,12997.548756489989,113.055990810004,54389.12331648
2023-12-04,05:49:47.000,338,11101934,-795,0,1701668986,12997.501602319993,113.08418733000144,54389.00453544
2023-12-04,05:49:48.000,338,11101906,-795,0,1701668987,12997.542020179993,113.11238384999888,54389.19318768
2023-12-04,05:49:49.000,338,11102042,-795,0,1701668988,12997.582438039994,113.055990810004,54389.24209752
2023-12-04,05:49:50.000,338,11101996,-795,0,1701668989,12997.555492799998,113.14058037000359,54389.353891440005
2023-12-04,05:49:51.000,338,11101977,-795,0,1701668990,12997.656537449999,113.1899242799991,54389.472672480006
2023-12-04,05:49:52.000,338,11101959,-795,0,1701668991,12997.636328519999,113.21812080000382,54389.46568536001
2023-12-04,05:49:53.000,338,11102026,-795,0,1701668992,12997.676746379999,113.21812080000382,54389.49363384001
2023-12-04,05:49:54.000,338,11101929,-795,0,1701668993,12997.683482689994,113.26746470999933,54389.5495308
2023-12-04,05:49:55.000,338,11101961,-795,0,1701668994,12997.663273759994,113.29566123000404,54389.45869824
2023-12-04,05:49:56.000,338,11101961,-795,0,1701668995,12997.683482689994,113.34500513999956,54389.63337624001
2023-12-04,05:49:57.000,338,11101909,-795,0,1701668996,12997.696955309999,113.35910339999828,54389.689273200005
2023-12-04,05:49:58.000,338,11101970,-795,0,1701668997,12997.696955309999,113.35205426999892,54389.75215728001
2023-12-04,05:49:59.000,338,11101978,-795,0,1701668998,12997.77779103,113.41549644000042,54389.905873920005
2023-12-04,05:50:00.000,338,11101997,-795,0,1701668999,12997.77779103,113.47893861000193,54389.905873920005
2023-12-04,05:50:01.000,338,11101984,-795,0,1701669000,12997.81820889,113.4366438299985,54390.08753904001
2023-12-04,05:50:02.000,338,11101909,-795,0,1701669001,12997.81820889,113.51418425999873,54390.15042312
2023-12-04,05:50:03.000,338,11101932,-795,0,1701669002,12997.744109479994,113.54238078000344,54390.0036936
2023-12-04,05:50:04.000,338,11101997,-795,0,1701669003,12997.79799996,113.59172468999896,54390.094526160006
2023-12-04,05:50:05.000,338,11101950,-795,0,1701669004,12997.865363059995,113.5846755599996,54390.22728144
2023-12-04,05:50:06.000,338,11101978,-795,0,1701669005,12997.83841782,113.59172468999896,54390.21330720001
2023-12-04,05:50:07.000,338,11101975,-795,0,1701669006,12997.845154129995,113.62697034000303,54390.21330720001
2023-12-04,05:50:08.000,338,11102014,-795,0,1701669007,12997.885571989995,113.66221598999982,54390.360036720005
2023-12-04,05:50:09.000,338,11101974,-795,0,1701669008,12997.925989849995,113.71155990000261,54390.478817760006
2023-12-04,05:50:10.000,338,11101967,-795,0,1701669009,12997.95293508999,113.76090380999813,54390.58362456
2023-12-04,05:50:11.000,338,11101960,-795,0,1701669010,12997.93946247,113.80319859000156,54390.60458592
2023-12-04,05:50:12.000,338,11101966,-795,0,1701669011,12997.865363059995,113.80319859000156,54390.478817760006
2023-12-04,05:50:13.000,338,11101958,-795,0,1701669012,12997.83841782,113.81729685000028,54390.53471472
2023-12-04,05:50:14.000,338,11102020,-795,0,1701669013,12997.93946247,113.8595916300037,54390.67445712
2023-12-04,05:50:15.000,338,11101992,-795,0,1701669014,12997.91251722999,113.81024772000092,54390.70939272
2023-12-04,05:50:16.000,338,11101948,-795,0,1701669015,12997.89230829999,113.86664076000307,54390.7722768
2023-12-04,05:50:17.000,338,11101969,-795,0,1701669016,12997.91925354,113.86664076000307,54390.75830256001
2023-12-04,05:50:18.000,338,11101929,-795,0,1701669017,12997.9596714,113.85254250000435,54390.95394192001
2023-12-04,05:50:19.000,338,11101935,-795,0,1701669018,12997.95293508999,113.87368989000242,54390.960929040004
2023-12-04,05:50:20.000,338,11102004,-795,0,1701669019,12997.9596714,113.88778815000114,54390.97490328001
2023-12-04,05:50:21.000,338,11102019,-795,0,1701669020,12997.986616639995,113.8595916300037,54391.00983888
2023-12-04,05:50:22.000,338,11101982,-795,0,1701669021,12997.9596714,113.88073902000178,54390.93298056001
2023-12-04,05:50:23.000,338,11101988,-795,0,1701669022,12998.02029819,113.86664076000307,54391.00285176001
2023-12-04,05:50:24.000,338,11101993,-795,0,1701669023,12998.047243429995,113.88073902000178,54391.149581280006
2023-12-04,05:50:25.000,338,11101926,-795,0,1701669024,12998.087661289996,113.93713206000393,54391.17752976
2023-12-04,05:50:26.000,338,11101919,-795,0,1701669025,12998.08092498,113.94418119000329,54391.2264396
2023-12-04,05:50:27.000,338,11101929,-795,0,1701669026,12998.03377080999,113.96532858000137,54391.21246536
2023-12-04,05:50:28.000,338,11101979,-795,0,1701669027,12998.02029819,113.95123032000265,54391.149581280006
2023-12-04,05:50:29.000,338,11101948,-795,0,1701669028,12998.03377080999,113.97942684000009,54391.13560704
2023-12-04,05:50:30.000,338,11101991,-795,0,1701669029,12998.027034499995,113.94418119000329,54391.30329792
2023-12-04,05:50:31.000,338,11102039,-795,0,1701669030,12998.07418866999,113.96532858000137,54391.39413048
2023-12-04,05:50:32.000,338,11101963,-795,0,1701669031,12998.027034499995,113.93008293000457,54391.42906608001
2023-12-04,05:50:33.000,338,11101951,-795,0,1701669032,12997.97988033,113.92303379999794,54391.38714336001
2023-12-04,05:50:34.000,338,11101962,-795,0,1701669033,12998.03377080999,113.95827945000201,54391.54784712
2023-12-04,05:50:35.000,338,11101937,-795,0,1701669034,12998.00008926,113.96532858000137,54391.582782720005
2023-12-04,05:50:36.000,338,11101974,-795,0,1701669035,12998.027034499995,113.90893553999922,54391.57579560001
2023-12-04,05:50:37.000,338,11101952,-795,0,1701669036,12997.905780919995,113.87368989000242,54391.198491120005
2023-12-04,05:50:38.000,338,11101981,-795,0,1701669037,12997.99335294999,113.90893553999922,54391.49893728
2023-12-04,05:50:39.000,338,11102034,-795,0,1701669038,12998.027034499995,113.93008293000457,54391.73649936
2023-12-04,05:50:40.000,338,11101958,-795,0,1701669039,12998.087661289996,113.88073902000178,54391.750473600005
2023-12-04,05:50:41.000,338,11102003,-795,0,1701669040,12998.00008926,113.91598466999858,54391.77842208
2023-12-04,05:50:42.000,338,11101976,-795,0,1701669041,12998.10113391,113.88073902000178,54391.799383440004
2023-12-04,05:50:43.000,338,11102015,-795,0,1701669042,12997.99335294999,113.92303379999794,54391.61771832
2023-12-04,05:50:44.000,338,11102015,-795,0,1701669043,12998.00008926,113.92303379999794,54391.69457664001
2023-12-04,05:50:45.000,338,11102012,-795,0,1701669044,12998.03377080999,113.91598466999858,54391.82733192
2023-12-04,05:50:46.000,338,11101948,-795,0,1701669045,12998.05397973999,113.90893553999922,54391.8552804
2023-12-04,05:50:47.000,338,11101981,-795,0,1701669046,12997.97314401999,113.90188640999986,54391.77842208
2023-12-04,05:50:48.000,338,11102006,-795,0,1701669047,12998.006825569995,113.90188640999986,54391.86226752001
2023-12-04,05:50:49.000,338,11101967,-795,0,1701669048,12997.99335294999,113.90893553999922,54391.93912584001
2023-12-04,05:50:50.000,338,11101952,-795,0,1701669049,12997.97314401999,113.8948372800005,54391.869254640005
2023-12-04,05:50:51.000,338,11101948,-795,0,1701669050,12997.885571989995,113.92303379999794,54391.8552804
2023-12-04,05:50:52.000,338,11101980,-795,0,1701669051,12997.87883568,113.93713206000393,54391.86226752001
2023-12-04,05:50:53.000,338,11101959,-795,0,1701669052,12997.804736269994,113.92303379999794,54391.750473600005
2023-12-04,05:50:54.000,338,11102003,-795,0,1701669053,12997.75084578999,113.94418119000329,54391.77143496001
2023-12-04,05:50:55.000,338,11101991,-795,0,1701669054,12997.764318409994,113.93713206000393,54391.869254640005
2023-12-04,05:50:56.000,338,11101982,-795,0,1701669055,12997.79799996,113.95827945000201,54392.00899704001
2023-12-04,05:50:57.000,338,11102008,-795,0,1701669056,12997.7575821,113.95123032000265,54392.02297128
2023-12-04,05:50:58.000,338,11101963,-795,0,1701669057,12997.723900549994,113.97942684000009,54391.91117736001
2023-12-04,05:50:59.000,338,11101970,-795,0,1701669058,12997.703691619994,113.9935250999988,54391.9950228
2023-12-04,05:51:00.000,338,11101961,-795,0,1701669059,12997.703691619994,114.0076233600048,54392.00899704001
2023-12-04,05:51:01.000,338,11101946,-795,0,1701669060,12997.696955309999,114.00057422999816,54392.036945520005
2023-12-04,05:51:02.000,338,11101978,-795,0,1701669061,12997.670010069989,114.02877075000288,54391.918164480005
2023-12-04,05:51:03.000,338,11101999,-795,0,1701669062,12997.663273759994,114.02172162000352,54391.9950228
2023-12-04,05:51:04.000,338,11101965,-795,0,1701669063,12997.764318409994,114.02877075000288,54392.16271368
2023-12-04,05:51:05.000,338,11101978,-795,0,1701669064,12997.77779103,114.07811465999839,54392.21861064
2023-12-04,05:51:06.000,338,11101951,-795,0,1701669065,12997.75084578999,114.09221292000439,54392.1697008
2023-12-04,05:51:07.000,338,11101917,-795,0,1701669066,12997.676746379999,114.12040944000182,54392.155726560006
2023-12-04,05:51:08.000,338,11101938,-795,0,1701669067,12997.663273759994,114.18385161000333,54392.14873944001
2023-12-04,05:51:09.000,338,11101955,-795,0,1701669068,12997.670010069989,114.19090074000269,54392.155726560006
2023-12-04,05:51:10.000,338,11101994,-795,0,1701669069,12997.723900549994,114.27549030000228,54392.253546240005
2023-12-04,05:51:11.000,338,11101978,-715,0,1701669070,12997.737373169999,114.2543429100042,54392.36534016001
2023-12-04,05:51:12.000,338,11101978,-795,0,1701669071,12997.73063685999,114.31073594999907,54392.33040456
2023-12-04,05:51:13.000,338,11101958,-795,0,1701669072,12997.670010069989,114.31778507999843,54392.36534016001
2023-12-04,05:51:14.000,338,11101938,-795,0,1701669073,12997.71042792999,114.39532550999866,54392.47713408
2023-12-04,05:51:15.000,338,11101973,-795,0,1701669074,12997.683482689994,114.44466942000145,54392.40027576
2023-12-04,05:51:16.000,338,11102003,-795,0,1701669075,12997.676746379999,114.46581680999952,54392.46315984001
2023-12-04,05:51:17.000,338,11101965,-795,0,1701669076,12997.636328519999,114.47991506999824,54392.372327280005
2023-12-04,05:51:18.000,338,11101996,-795,0,1701669077,12997.602646969994,114.52220985000167,54392.4491856
2023-12-04,05:51:19.000,338,11101943,-795,0,1701669078,12997.696955309999,114.52220985000167,54392.56796664
2023-12-04,05:51:20.000,338,11101961,-795,0,1701669079,12997.696955309999,114.5997502800019,54392.63085072001
2023-12-04,05:51:21.000,338,11101988,-795,0,1701669080,12997.717164239999,114.62794679999934,54392.6937348
2023-12-04,05:51:22.000,338,11101956,-795,0,1701669081,12997.71042792999,114.67024158000277,54392.67277344
2023-12-04,05:51:23.000,338,11101899,-795,0,1701669082,12997.636328519999,114.68433984000148,54392.61687648
2023-12-04,05:51:24.000,338,11101977,-795,0,1701669083,12997.636328519999,114.72663462000492,54392.637837840004
2023-12-04,05:51:25.000,338,11101976,-795,0,1701669084,12997.683482689994,114.747782010003,54392.707709040005
2023-12-04,05:51:26.000,338,11101994,-795,0,1701669085,12997.670010069989,114.81827331000386,54392.79854160001
2023-12-04,05:51:27.000,338,11101984,-795,0,1701669086,12997.683482689994,114.80417504999787,54392.74264464
2023-12-04,05:51:28.000,338,11101969,-795,0,1701669087,12997.683482689994,114.87466634999873,54392.77758024001
2023-12-04,05:51:29.000,338,11101975,-795,0,1701669088,12997.723900549994,114.93810852000024,54392.93828400001
2023-12-04,05:51:30.000,338,11101948,-795,0,1701669089,12997.717164239999,114.98040330000367,54392.91732264001
2023-12-04,05:51:31.000,338,11101967,-795,0,1701669090,12997.696955309999,114.98745243000303,54392.94527112001
2023-12-04,05:51:32.000,338,11102021,-795,0,1701669091,12997.663273759994,115.02974720999919,54392.91033552
2023-12-04,05:51:33.000,338,11102010,-795,0,1701669092,12997.622855899994,115.07909112000198,54392.924309760005
2023-12-04,05:51:34.000,338,11102012,-795,0,1701669093,12997.622855899994,115.1566315500022,54392.98020672
2023-12-04,05:51:35.000,338,11101951,-795,0,1701669094,12997.676746379999,115.21302459000435,54393.07103928
2023-12-04,05:51:36.000,338,11101988,-795,0,1701669095,12997.71042792999,115.23417198000243,54393.140910480004
2023-12-04,05:51:37.000,338,11102013,-795,0,1701669096,12997.663273759994,115.28351588999794,54393.10597488001
2023-12-04,05:51:38.000,338,11101924,-795,0,1701669097,12997.595910659998,115.2553193700005,54392.91033552
2023-12-04,05:51:39.000,338,11101948,-795,0,1701669098,12997.656537449999,115.31876154000201,54393.17584608
2023-12-04,05:51:40.000,338,11101973,-795,0,1701669099,12997.643064829994,115.33990893000009,54393.23174304001
2023-12-04,05:51:41.000,338,11101984,-795,0,1701669100,12997.643064829994,115.4033511000016,54393.20379456001
2023-12-04,05:51:42.000,338,11101976,-795,0,1701669101,12997.555492799998,115.39630197000224,54393.16885896
2023-12-04,05:51:43.000,338,11101985,-795,0,1701669102,12997.548756489989,115.44564587999776,54393.2177688
2023-12-04,05:51:44.000,338,11101979,-795,0,1701669103,12997.589174349989,115.45269501000439,54393.27366576001
2023-12-04,05:51:45.000,338,11102009,-795,0,1701669104,12997.616119589999,115.45269501000439,54393.41340816
2023-12-04,05:51:46.000,338,11101921,-795,0,1701669105,12997.609383279989,115.45269501000439,54393.44135664001
2023-12-04,05:51:47.000,338,11101996,-795,0,1701669106,12997.595910659998,115.50908804999926,54393.3924468
2023-12-04,05:51:48.000,338,11101996,-795,0,1701669107,12997.542020179993,115.5020389199999,54393.32257560001
2023-12-04,05:51:49.000,338,11101954,-795,0,1701669108,12997.555492799998,115.46679327000311,54393.308601360004
2023-12-04,05:51:50.000,338,11101960,-795,0,1701669109,12997.562229109993,115.50908804999926,54393.497253600006
2023-12-04,05:51:51.000,338,11102018,-795,0,1701669110,12997.568965419989,115.54433370000334,54393.53917632001
2023-12-04,05:51:52.000,338,11101999,-795,0,1701669111,12997.575701729998,115.56548109000141,54393.46930512001
2023-12-04,05:51:53.000,338,11101969,-795,0,1701669112,12997.528547559989,115.55843196000205,54393.56712480001
2023-12-04,05:51:54.000,338,11101938,-795,0,1701669113,12997.542020179993,115.59367760999885,54393.6020604
2023-12-04,05:51:55.000,338,11101928,-795,0,1701669114,12997.481393389993,115.60072673999821,54393.56712480001
2023-12-04,05:51:56.000,338,11102015,-795,0,1701669115,12997.508338629988,115.60777587000484,54393.6020604
2023-12-04,05:51:57.000,338,11101997,-795,0,1701669116,12997.400557669993,115.62187413000356,54393.48327936
2023-12-04,05:51:58.000,338,11101994,-795,0,1701669117,12997.326458260002,115.63597239000228,54393.51821496001
2023-12-04,05:51:59.000,338,11101950,-795,0,1701669118,12997.387085050002,115.65711978000036,54393.664944480006
2023-12-04,05:52:00.000,338,11101997,-795,0,1701669119,12997.339930879993,115.67826716999843,54393.67891872
2023-12-04,05:52:01.000,338,11101975,-795,0,1701669120,12997.373612429998,115.6853162999978,54393.76975128
2023-12-04,05:52:02.000,338,11101988,-795,0,1701669121,12997.339930879993,115.6853162999978,54393.77673840001
2023-12-04,05:52:03.000,338,11101997,-795,0,1701669122,12997.238886229992,115.72056195000187,54393.595073280005
2023-12-04,05:52:04.000,338,11101903,-795,0,1701669123,12997.205204680002,115.67826716999843,54393.63000888
2023-12-04,05:52:05.000,338,11101992,-795,0,1701669124,12997.218677299992,115.6853162999978,54393.762764160005
2023-12-04,05:52:06.000,338,11101964,-795,0,1701669125,12997.151314199997,115.63597239000228,54393.75577704001
2023-12-04,05:52:07.000,338,11101981,-795,0,1701669126,12997.057005859991,115.69941456000379,54393.595073280005
2023-12-04,05:52:08.000,338,11102012,-795,0,1701669127,12997.030060619996,115.64302152000164,54393.6719316
2023-12-04,05:52:09.000,338,11102009,-795,0,1701669128,12997.003115380001,115.62187413000356,54393.80468688001
2023-12-04,05:52:10.000,338,11101961,-795,0,1701669129,12996.989642759996,115.62187413000356,54393.80468688001
2023-12-04,05:52:11.000,338,11101958,-795,0,1701669130,12996.908807039996,115.63597239000228,54393.70686720001
2023-12-04,05:52:12.000,338,11102024,-795,0,1701669131,12996.807762389995,115.69236543000443,54393.69988008
2023-12-04,05:52:13.000,338,11101996,-795,0,1701669132,12996.747135599995,115.64302152000164,54393.595073280005
2023-12-04,05:52:14.000,338,11102013,-795,0,1701669133,12996.67303618999,115.67121803999908,54393.58109904
2023-12-04,05:52:15.000,338,11102007,-795,0,1701669134,12996.69998143,115.67826716999843,54393.72782856
2023-12-04,05:52:16.000,338,11101984,-795,0,1701669135,12996.69998143,115.64302152000164,54393.762764160005
2023-12-04,05:52:17.000,338,11101992,-795,0,1701669136,12996.59220046999,115.70646369000315,54393.65097024
2023-12-04,05:52:18.000,338,11101929,-795,0,1701669137,12996.53157367999,115.650070650001,54393.58109904
2023-12-04,05:52:19.000,338,11101914,-795,0,1701669138,12996.504628439994,115.7135128200025,54393.58808616001
2023-12-04,05:52:20.000,338,11101958,-795,0,1701669139,12996.390111169989,115.69941456000379,54393.67891872
2023-12-04,05:52:21.000,338,11101921,-795,0,1701669140,12996.423792719994,115.75580759999866,54393.63699600001
2023-12-04,05:52:22.000,338,11101984,-795,0,1701669141,12996.255384969998,115.7487584699993,54393.476292240004
2023-12-04,05:52:23.000,338,11102043,-795,0,1701669142,12996.235176039998,115.79105325000273,54393.497253600006
2023-12-04,05:52:24.000,338,11102007,-795,0,1701669143,12996.221703419993,115.7487584699993,54393.70686720001
2023-12-04,05:52:25.000,338,11101956,-795,0,1701669144,12996.127395080002,115.74170933999994,54393.643983120004
2023-12-04,05:52:26.000,338,11101908,-795,0,1701669145,12996.100449839993,115.81220064000081,54393.68590584001
2023-12-04,05:52:27.000,338,11101948,-795,0,1701669146,12995.958987329992,115.82629889999953,54393.3924468
2023-12-04,05:52:28.000,338,11101970,-795,0,1701669147,12995.898360539992,115.84039715999825,54393.48327936
2023-12-04,05:52:29.000,338,11101942,-795,0,1701669148,12995.871415299996,115.81924977000017,54393.55315056
2023-12-04,05:52:30.000,338,11101951,-795,0,1701669149,12995.770370649996,115.87564281000232,54393.53917632001
2023-12-04,05:52:31.000,338,11101966,-795,0,1701669150,12995.716480169991,115.8615445500036,54393.57411192
2023-12-04,05:52:32.000,338,11101987,-795,0,1701669151,12995.628908139995,115.88269194000168,54393.50424072
2023-12-04,05:52:33.000,338,11102010,-795,0,1701669152,12995.6019629,115.98842888999934,54393.462318
2023-12-04,05:52:34.000,338,11101952,-795,0,1701669153,12995.57501765999,115.96728150000126,54393.546163440005
2023-12-04,05:52:35.000,338,11101965,-795,0,1701669154,12995.467236699995,116.02367454000341,54393.476292240004
2023-12-04,05:52:36.000,338,11102017,-795,0,1701669155,12995.43355514999,116.03777280000213,54393.48327936
2023-12-04,05:52:37.000,338,11101980,-795,0,1701669156,12995.35271942999,116.08711670999764,54393.33654984
2023-12-04,05:52:38.000,338,11101959,-795,0,1701669157,12995.298828949999,116.11531323000236,54393.29462712
2023-12-04,05:52:39.000,338,11101959,-795,0,1701669158,12995.211256919989,116.1435097499998,54393.308601360004
2023-12-04,05:52:40.000,338,11102031,-795,0,1701669159,12995.285356329994,116.1717062700045,54393.427382400005
2023-12-04,05:52:41.000,338,11101987,-795,0,1701669160,12995.258411089999,116.21400105000066,54393.43436952
2023-12-04,05:52:42.000,338,11101977,-795,0,1701669161,12995.231465849989,116.24924670000473,54393.44834376001
2023-12-04,05:52:43.000,338,11101976,-795,0,1701669162,12995.157366439998,116.2421975699981,54393.308601360004
2023-12-04,05:52:44.000,338,11101953,-795,0,1701669163,12995.063058099993,116.33383626000432,54393.24571728
2023-12-04,05:52:45.000,338,11101943,-795,0,1701669164,12995.049585479988,116.36203278000175,54393.31558848
2023-12-04,05:52:46.000,338,11102037,-795,0,1701669165,12995.015903929998,116.39727842999855,54393.35052408001
2023-12-04,05:52:47.000,338,11102025,-795,0,1701669166,12995.002431309993,116.48186798999814,54393.23873016
2023-12-04,05:52:48.000,338,11102030,-795,0,1701669167,12994.975486069998,116.44662234000134,54393.23873016
2023-12-04,05:52:49.000,338,11102014,-795,0,1701669168,12995.015903929998,116.53121190000093,54393.35052408001
2023-12-04,05:52:50.000,338,11101918,-795,0,1701669169,12994.968749760003,116.56645754999772,54393.24571728
2023-12-04,05:52:51.000,338,11102003,-795,0,1701669170,12994.975486069998,116.65104711000458,54393.29462712
2023-12-04,05:52:52.000,338,11102011,-795,0,1701669171,12994.914859279997,116.6651453700033,54393.34353696
2023-12-04,05:52:53.000,338,11101957,-795,0,1701669172,12994.921595589993,116.72858754000481,54393.19680744
2023-12-04,05:52:54.000,338,11101962,-795,0,1701669173,12994.908122970002,116.77088232000096,54393.23873016
2023-12-04,05:52:55.000,338,11101956,-795,0,1701669174,12994.867705110002,116.83432449000247,54393.26667864
2023-12-04,05:52:56.000,338,11101985,-795,0,1701669175,12994.935068209998,116.89776666000398,54393.3924468
2023-12-04,05:52:57.000,338,11101982,-795,0,1701669176,12994.941804519993,116.95415969999885,54393.44135664001
2023-12-04,05:52:58.000,338,11101896,-795,0,1701669177,12994.887914040002,116.98940535000293,54393.308601360004
2023-12-04,05:52:59.000,338,11101979,-795,0,1701669178,12994.847496180002,117.07399491000251,54393.26667864
2023-12-04,05:53:00.000,338,11101946,-795,0,1701669179,12994.860968799992,117.11628968999867,54393.3924468
2023-12-04,05:53:01.000,338,11101973,-795,0,1701669180,12994.834023559997,117.20792838000489,54393.45533088
2023-12-04,05:53:02.000,338,11101984,-795,0,1701669181,12994.800342009992,117.27137054999912,54393.39943392001
2023-12-04,05:53:03.000,338,11102004,-795,0,1701669182,12994.773396769997,117.39120576000278,54393.40642104
2023-12-04,05:53:04.000,338,11101939,-795,0,1701669183,12994.813814629997,117.38415663000342,54393.55315056
2023-12-04,05:53:05.000,338,11101966,-795,0,1701669184,12994.807078320002,117.49694271000044,54393.56013768
2023-12-04,05:53:06.000,338,11101928,-795,0,1701669185,12994.773396769997,117.53923749000387,54393.57411192
2023-12-04,05:53:07.000,338,11101977,-795,0,1701669186,12994.692561049997,117.63087618000282,54393.37148544001
2023-12-04,05:53:08.000,338,11101860,-795,0,1701669187,12994.665615810001,117.66612182999961,54393.49026648001
2023-12-04,05:53:09.000,338,11101937,-795,0,1701669188,12994.712769979997,117.78595704000327,54393.595073280005
2023-12-04,05:53:10.000,338,11102011,-795,0,1701669189,12994.672352119997,117.80005530000199,54393.57411192
2023-12-04,05:53:11.000,338,11101947,-795,0,1701669190,12994.618461639991,117.87054660000285,54393.643983120004
2023-12-04,05:53:12.000,338,11101996,-795,0,1701669191,12994.578043779991,117.91284137999901,54393.58109904
2023-12-04,05:53:13.000,338,11101985,-795,0,1701669192,12994.537625919991,117.97628355000052,54393.52520208
2023-12-04,05:53:14.000,338,11101921,-795,0,1701669193,12994.584780090001,118.01857833000395,54393.69988008
2023-12-04,05:53:15.000,338,11101902,-795,0,1701669194,12994.490471749996,118.06792223999946,54393.55315056
2023-12-04,05:53:16.000,338,11101975,-795,0,1701669195,12994.551098539996,118.08202049999818,54393.68590584001
2023-12-04,05:53:17.000,338,11102005,-795,0,1701669196,12994.47699912999,118.18070832000376,54393.51821496001
2023-12-04,05:53:18.000,338,11101975,-795,0,1701669197,12994.39616340999,118.20185571000184,54393.51821496001
2023-12-04,05:53:19.000,338,11102000,-795,0,1701669198,12994.490471749996,118.28644527000142,54393.65097024
2023-12-04,05:53:20.000,338,11101993,-795,0,1701669199,12994.490471749996,118.3075926599995,54393.762764160005
2023-12-04,05:53:21.000,338,11101989,-795,0,1701669200,12994.50394437,118.30054353000014,54393.81866112
2023-12-04,05:53:22.000,338,11101950,-795,0,1701669201,12994.46352651,118.39218221999909,54393.79071264
2023-12-04,05:53:23.000,338,11101927,-795,0,1701669202,12994.409636029995,118.4556243900006,54393.6020604
2023-12-04,05:53:24.000,338,11101991,-795,0,1701669203,12994.42310865,118.46972264999931,54393.51122784
2023-12-04,05:53:25.000,338,11101934,-795,0,1701669204,12994.41637233999,118.53316482000082,54393.53917632001
2023-12-04,05:53:26.000,338,11102001,-795,0,1701669205,12994.470262819996,118.54726307999954,54393.74878992
2023-12-04,05:53:27.000,338,11102014,-795,0,1701669206,12994.470262819996,118.6177543800004,54393.762764160005
2023-12-04,05:53:28.000,338,11101933,-795,0,1701669207,12994.48373544,118.63185263999912,54393.78372552001
2023-12-04,05:53:29.000,338,11102008,-795,0,1701669208,12994.46352651,118.69529481000063,54393.72084144
2023-12-04,05:53:30.000,338,11101948,-795,0,1701669209,12994.530889609996,118.7305404600047,54393.88853232
2023-12-04,05:53:31.000,338,11101957,-795,0,1701669210,12994.470262819996,118.78693349999958,54393.85359672001
2023-12-04,05:53:32.000,338,11101988,-795,0,1701669211,12994.497208059991,118.77283524000086,54393.88853232
2023-12-04,05:53:33.000,338,11102017,-795,0,1701669212,12994.41637233999,118.82922828000301,54393.69289296
2023-12-04,05:53:34.000,338,11101992,-795,0,1701669213,12994.50394437,118.85742480000044,54393.83962248
2023-12-04,05:53:35.000,338,11101990,-795,0,1701669214,12994.530889609996,118.90676871000323,54394.01430048
2023-12-04,05:53:36.000,338,11101983,-795,0,1701669215,12994.598252709991,118.93496523000067,54394.07019744001
2023-12-04,05:53:37.000,338,11102030,-795,0,1701669216,12994.591516399996,118.9772600100041,54394.03526184
2023-12-04,05:53:38.000,338,11101966,-795,0,1701669217,12994.598252709991,119.02660391999962,54393.979364880004
2023-12-04,05:53:39.000,338,11101942,-795,0,1701669218,12994.598252709991,119.04070217999833,54394.04224896001
2023-12-04,05:53:40.000,338,11101986,-795,0,1701669219,12994.578043779991,119.03365304999897,54393.79769976
2023-12-04,05:53:41.000,338,11101915,-795,0,1701669220,12994.631934259996,119.13234087000455,54394.09115880001
2023-12-04,05:53:42.000,338,11101984,-795,0,1701669221,12994.611725329996,119.1111934799992,54394.000326240006
2023-12-04,05:53:43.000,338,11101968,-795,0,1701669222,12994.618461639991,119.16758652000135,54394.08417168
2023-12-04,05:53:44.000,338,11102002,-795,0,1701669223,12994.753187839997,119.20283216999815,54394.34269512
2023-12-04,05:53:45.000,338,11101982,-795,0,1701669224,12994.706033670001,119.23807782000222,54394.279811039996
2023-12-04,05:53:46.000,338,11102015,-795,0,1701669225,12994.726242600002,119.2592252100003,54394.314746640004
2023-12-04,05:53:47.000,338,11101922,-795,0,1701669226,12994.699297359992,119.30856912000309,54394.22391408
2023-12-04,05:53:48.000,338,11101970,-795,0,1701669227,12994.719506289992,119.30856912000309,54394.29378528
2023-12-04,05:53:49.000,338,11102019,-795,0,1701669228,12994.726242600002,119.31561825000244,54394.433527680005
2023-12-04,05:53:50.000,338,11101988,-795,0,1701669229,12994.604989020001,119.37906042000395,54393.92346792001
2023-12-04,05:53:51.000,338,11101956,-795,0,1701669230,12994.820550939992,119.3720112900046,54394.52436024001
2023-12-04,05:53:52.000,338,11102020,-795,0,1701669231,12994.887914040002,119.42840432999947,54394.510386
2023-12-04,05:53:53.000,338,11102015,-795,0,1701669232,12994.921595589993,119.40725694000139,54394.53833448
2023-12-04,05:53:54.000,338,11101975,-795,0,1701669233,12994.982222379993,119.44955172000482,54394.69903824
2023-12-04,05:53:55.000,338,11101939,-795,0,1701669234,12994.982222379993,119.52709214999777,54394.69903824
2023-12-04,05:53:56.000,338,11101966,-795,0,1701669235,12995.022640239993,119.56233780000184,54394.66410264001
2023-12-04,05:53:57.000,338,11101972,-795,0,1701669236,12994.982222379993,119.59758344999864,54394.69903824
2023-12-04,05:53:58.000,338,11101952,-795,0,1701669237,12995.042849169993,119.63987823000207,54394.76192232001
2023-12-04,05:53:59.000,338,11102010,-795,0,1701669238,12995.123684889993,119.7174186600023,54394.94358744
2023-12-04,05:54:00.000,338,11101969,-795,0,1701669239,12995.191047989989,119.71036953000294,54395.03442
2023-12-04,05:54:01.000,338,11102019,-795,0,1701669240,12995.184311679994,119.77381170000444,54395.11127832
2023-12-04,05:54:02.000,338,11102003,-795,0,1701669241,12995.191047989989,119.8161064800006,54395.08332984
2023-12-04,05:54:03.000,338,11101927,-795,0,1701669242,12995.083267029993,119.90069604000018,54394.99249728
2023-12-04,05:54:04.000,338,11101964,-795,0,1701669243,12995.143893819994,119.9147942999989,54395.118265439996
2023-12-04,05:54:05.000,338,11101998,-795,0,1701669244,12995.150630129989,119.95708908000233,54395.29294344001
2023-12-04,05:54:06.000,338,11101935,-795,0,1701669245,12995.204520609994,119.97118734000105,54395.35582752
2023-12-04,05:54:07.000,338,11101947,-795,0,1701669246,12995.150630129989,120.02053125000384,54395.32787904
2023-12-04,05:54:08.000,338,11101971,-795,0,1701669247,12995.217993229999,120.04872777000128,54395.36281464001
2023-12-04,05:54:09.000,338,11101993,-795,0,1701669248,12995.211256919989,119.99938385999849,54395.51653128
2023-12-04,05:54:10.000,338,11101942,-795,0,1701669249,12995.25167477999,120.04872777000128,54395.558454000005
2023-12-04,05:54:11.000,338,11101981,-795,0,1701669250,12995.217993229999,120.13331733000086,54395.62832520001
2023-12-04,05:54:12.000,338,11101989,-795,0,1701669251,12995.231465849989,120.1262682000015,54395.58640248
2023-12-04,05:54:13.000,338,11102028,-795,0,1701669252,12995.238202159999,120.15446471999894,54395.49556992
2023-12-04,05:54:14.000,338,11101983,-795,0,1701669253,12995.325774189994,120.18971037000301,54395.64928656001
2023-12-04,05:54:15.000,338,11102013,-795,0,1701669254,12995.305565259994,120.22495601999981,54395.789028959996
2023-12-04,05:54:16.000,338,11101963,-795,0,1701669255,12995.3998736,120.25315254000452,54395.942745600005
2023-12-04,05:54:17.000,338,11101996,-795,0,1701669256,12995.42008253,120.28134906000196,54396.01960392
2023-12-04,05:54:18.000,338,11101961,-795,0,1701669257,12995.39313728999,120.35888949000218,54395.942745600005
2023-12-04,05:54:19.000,338,11101947,-795,0,1701669258,12995.366192049994,120.43642992000241,54395.96370696001
2023-12-04,05:54:20.000,338,11101977,-795,0,1701669259,12995.366192049994,120.42938079000305,54396.02659104
2023-12-04,05:54:21.000,338,11102005,-795,0,1701669260,12995.386400979995,120.521019480002,54396.14537208
2023-12-04,05:54:22.000,338,11102006,-795,0,1701669261,12995.35271942999,120.57036339000479,54396.07550088
2023-12-04,05:54:23.000,338,11101976,-795,0,1701669262,12995.305565259994,120.6197073000003,54396.16633344
2023-12-04,05:54:24.000,338,11101968,-795,0,1701669263,12995.33924681,120.69019860000117,54396.38992128001
2023-12-04,05:54:25.000,338,11101996,-795,0,1701669264,12995.325774189994,120.73954251000396,54396.43883112001
2023-12-04,05:54:26.000,338,11101908,-795,0,1701669265,12995.3998736,120.80298467999819,54396.48774096001
2023-12-04,05:54:27.000,338,11101986,-795,0,1701669266,12995.238202159999,120.83823033000226,54396.36895992001
2023-12-04,05:54:28.000,338,11101977,-795,0,1701669267,12995.258411089999,120.85937772000034,54396.36895992001
2023-12-04,05:54:29.000,338,11101992,-795,0,1701669268,12995.217993229999,120.88757423999778,54396.327037200004
2023-12-04,05:54:30.000,338,11101963,-795,0,1701669269,12995.231465849989,120.90872163000313,54396.445818240005
2023-12-04,05:54:31.000,338,11102006,-795,0,1701669270,12995.204520609994,120.95101640999928,54396.52966368
2023-12-04,05:54:32.000,338,11102012,-795,0,1701669271,12995.197784299999,120.95806553999864,54396.5017152
2023-12-04,05:54:33.000,338,11102004,-795,0,1701669272,12995.191047989989,120.979212930004,54396.60652200001
2023-12-04,05:54:34.000,338,11101914,-795,0,1701669273,12995.25167477999,120.97216380000464,54396.662418960004
2023-12-04,05:54:35.000,338,11101943,-795,0,1701669274,12995.184311679994,120.94396727999992,54396.67639320001
2023-12-04,05:54:36.000,338,11102022,-795,0,1701669275,12995.184311679994,121.03560596999887,54396.613509120005
2023-12-04,05:54:37.000,338,11101982,-795,0,1701669276,12995.123684889993,121.04265509999823,54396.5715864
2023-12-04,05:54:38.000,338,11101977,-795,0,1701669277,12995.130421199989,121.04265509999823,54396.564599280005
2023-12-04,05:54:39.000,338,11102016,-795,0,1701669278,12995.137157509998,121.03560596999887,54396.711328800004
2023-12-04,05:54:40.000,338,11101995,-795,0,1701669279,12995.204520609994,121.08494988000166,54396.80914848
2023-12-04,05:54:41.000,338,11101986,-795,0,1701669280,12994.995694999998,121.0779007500023,54396.662418960004
2023-12-04,05:54:42.000,338,11101972,-795,0,1701669281,12995.069794409988,121.03560596999887,54396.59953488
2023-12-04,05:54:43.000,338,11101988,-795,0,1701669282,12995.015903929998,121.04265509999823,54396.63447048001
2023-12-04,05:54:44.000,338,11101947,-795,0,1701669283,12995.049585479988,121.09199901000102,54396.662418960004
2023-12-04,05:54:45.000,338,11101937,-795,0,1701669284,12995.042849169993,121.07085162000294,54396.683380320006
2023-12-04,05:54:46.000,338,11101979,-795,0,1701669285,12995.022640239993,121.09904814000038,54396.732290160006
2023-12-04,05:54:47.000,338,11101986,-795,0,1701669286,12994.968749760003,121.1131463999991,54396.66940608
2023-12-04,05:54:48.000,338,11102027,-795,0,1701669287,12994.988958690003,121.10609726999974,54396.65543184001
2023-12-04,05:54:49.000,338,11101971,-795,0,1701669288,12994.982222379993,121.1131463999991,54396.781200000005
2023-12-04,05:54:50.000,338,11101966,-795,0,1701669289,12994.995694999998,121.14134292000381,54396.7462644
2023-12-04,05:54:51.000,338,11101926,-795,0,1701669290,12994.962013449993,121.19773595999868,54396.73927728
2023-12-04,05:54:52.000,338,11101993,-795,0,1701669291,12994.921595589993,121.12724465999781,54396.69036744
2023-12-04,05:54:53.000,338,11102002,-795,0,1701669292,12994.827287250002,121.12019552999845,54396.564599280005
2023-12-04,05:54:54.000,338,11102064,-795,0,1701669293,12994.786869390002,121.19773595999868,54396.52966368
2023-12-04,05:54:55.000,338,11102064,-795,0,1701669294,12994.840759869992,121.21183422000468,54396.71831592
2023-12-04,05:54:56.000,338,11102022,-795,0,1701669295,12994.834023559997,121.19773595999868,54396.7462644
2023-12-04,05:54:57.000,338,11101969,-795,0,1701669296,12994.753187839997,121.21888335000403,54396.69735456
2023-12-04,05:54:58.000,338,11101964,-795,0,1701669297,12994.699297359992,121.20478508999804,54396.62049624
2023-12-04,05:54:59.000,338,11101951,-795,0,1701669298,12994.625197950001,121.20478508999804,54396.48075384
2023-12-04,05:55:00.000,338,11101992,-795,0,1701669299,12994.584780090001,121.24707987000147,54396.46677960001
2023-12-04,05:55:01.000,338,11101986,-795,0,1701669300,12994.584780090001,121.2259324800034,54396.52966368
2023-12-04,05:55:02.000,338,11101988,-795,0,1701669301,12994.450053889996,121.19773595999868,54396.38992128001
2023-12-04,05:55:03.000,338,11101995,-795,0,1701669302,12994.36248186,121.20478508999804,54396.29908872001
2023-12-04,05:55:04.000,338,11101991,-795,0,1701669303,12994.429844959996,121.24003074000211,54396.494728080004
2023-12-04,05:55:05.000,338,11101979,-795,0,1701669304,12994.42310865,121.24707987000147,54396.48075384
2023-12-04,05:55:06.000,338,11101940,-795,0,1701669305,12994.34227293,121.20478508999804,54396.41786976001
2023-12-04,05:55:07.000,338,11101970,-795,0,1701669306,12994.187337799995,121.14839205000317,54396.13139784001
2023-12-04,05:55:08.000,338,11101957,-795,0,1701669307,12994.20081042,121.21888335000403,54396.229217520005
2023-12-04,05:55:09.000,338,11101975,-795,0,1701669308,12994.20081042,121.16249031000189,54396.3619728
2023-12-04,05:55:10.000,338,11101983,-795,0,1701669309,12994.17386517999,121.19068682999932,54396.33402432
2023-12-04,05:55:11.000,338,11101985,-795,0,1701669310,12994.1199747,121.16249031000189,54396.229217520005
2023-12-04,05:55:12.000,338,11102009,-795,0,1701669311,12994.086293149994,121.14134292000381,54396.208256160004
2023-12-04,05:55:13.000,338,11101987,-795,0,1701669312,12994.012193739989,121.1131463999991,54396.10344936001
2023-12-04,05:55:14.000,338,11101935,-795,0,1701669313,12993.951566949989,121.13429379000445,54396.180307680006
2023-12-04,05:55:15.000,338,11101933,-795,0,1701669314,12993.931358019989,121.1131463999991,54396.08248800001
2023-12-04,05:55:16.000,338,11101958,-795,0,1701669315,12993.884203849993,121.09199901000102,54396.0475524
2023-12-04,05:55:17.000,338,11101958,-795,0,1701669316,12993.803368129993,121.10609726999974,54396.00562968001
2023-12-04,05:55:18.000,338,11102036,-795,0,1701669317,12993.702323479993,121.07085162000294,54395.81697744001
2023-12-04,05:55:19.000,338,11101973,-795,0,1701669318,12993.702323479993,121.0779007500023,54395.79601608001
2023-12-04,05:55:20.000,338,11101982,-795,0,1701669319,12993.702323479993,121.10609726999974,54395.94973272
2023-12-04,05:55:21.000,338,11101982,-795,0,1701669320,12993.621487759992,121.12724465999781,54395.92178424
2023-12-04,05:55:22.000,338,11101926,-795,0,1701669321,12993.581069899992,121.12019552999845,54395.80999032
2023-12-04,05:55:23.000,338,11101978,-795,0,1701669322,12993.439607389992,121.14134292000381,54395.5933896
2023-12-04,05:55:24.000,338,11102023,-795,0,1701669323,12993.378980599991,121.16953944000124,54395.607363840005
2023-12-04,05:55:25.000,338,11101974,-795,0,1701669324,12993.378980599991,121.16249031000189,54395.6632608
2023-12-04,05:55:26.000,338,11102025,-795,0,1701669325,12993.28467226,121.16953944000124,54395.64229944
2023-12-04,05:55:27.000,338,11102018,-795,0,1701669326,12993.22404547,121.21183422000468,54395.509544160006
2023-12-04,05:55:28.000,338,11102045,-795,0,1701669327,12993.20383654,121.18363769999996,54395.51653128
2023-12-04,05:55:29.000,338,11101965,-795,0,1701669328,12993.20383654,121.19068682999932,54395.55146688001
2023-12-04,05:55:30.000,338,11101945,-795,0,1701669329,12993.20383654,121.18363769999996,54395.509544160006
2023-12-04,05:55:31.000,338,11102000,-795,0,1701669330,12993.11626450999,121.18363769999996,54395.40473736
2023-12-04,05:55:32.000,338,11101981,-795,0,1701669331,12993.06237403,121.12724465999781,54395.29993056
2023-12-04,05:55:33.000,338,11102026,-795,0,1701669332,12992.988274619995,121.1765885700006,54395.11127832
2023-12-04,05:55:34.000,338,11102012,-795,0,1701669333,12992.988274619995,121.1765885700006,54395.07634272001
2023-12-04,05:55:35.000,338,11101965,-795,0,1701669334,12992.98153831,121.13429379000445,54395.03442
2023-12-04,05:55:36.000,338,11102020,-795,0,1701669335,12993.01521985999,121.06380249000358,54395.20211088
2023-12-04,05:55:37.000,338,11101994,-795,0,1701669336,12993.008483549995,121.03560596999887,54395.19512376001
2023-12-04,05:55:38.000,338,11101965,-795,0,1701669337,12992.90070259,120.979212930004,54394.95756168001
2023-12-04,05:55:39.000,338,11102009,-795,0,1701669338,12992.87375734999,120.965114669998,54394.87371624
2023-12-04,05:55:40.000,338,11101883,-795,0,1701669339,12992.89396627999,120.90167250000377,54394.83179352001
2023-12-04,05:55:41.000,338,11101991,-795,0,1701669340,12992.860284729999,120.8664268499997,54394.78987080001
2023-12-04,05:55:42.000,338,11101962,-795,0,1701669341,12992.840075799999,120.83823033000226,54394.55929584
2023-12-04,05:55:43.000,338,11102005,-795,0,1701669342,12992.846812109994,120.79593554999883,54394.48942464
2023-12-04,05:55:44.000,338,11102002,-795,0,1701669343,12992.867021039994,120.79593554999883,54394.59423144001
2023-12-04,05:55:45.000,338,11101991,-795,0,1701669344,12992.91417520999,120.74659164000332,54394.73397384
2023-12-04,05:55:46.000,338,11101965,-795,0,1701669345,12992.907438899994,120.69724773000053,54394.65711552
2023-12-04,05:55:47.000,338,11101985,-795,0,1701669346,12992.89396627999,120.70429685999989,54394.482437520004
2023-12-04,05:55:48.000,338,11102041,-795,0,1701669347,12992.819866869999,120.65495295000437,54394.384617840005
2023-12-04,05:55:49.000,338,11101919,-795,0,1701669348,12992.85354841999,120.63380555999902,54394.30775952001
2023-12-04,05:55:50.000,338,11102012,-795,0,1701669349,12992.91417520999,120.5844616500035,54394.41955344
2023-12-04,05:55:51.000,338,11101990,-795,0,1701669350,12992.887229969994,120.57036339000479,54394.27282392
2023-12-04,05:55:52.000,338,11101954,-795,0,1701669351,12992.92091152,120.52806861000136,54394.3706436
2023-12-04,05:55:53.000,338,11101988,-795,0,1701669352,12992.96132938,120.50692122000328,54394.25186256
2023-12-04,05:55:54.000,338,11101976,-795,0,1701669353,12992.968065689995,120.47872469999857,54394.27282392
2023-12-04,05:55:55.000,338,11101931,-795,0,1701669354,12992.99501092999,120.43642992000241,54394.22391408
2023-12-04,05:55:56.000,338,11101997,-795,0,1701669355,12993.02195617,120.40118426999834,54394.17500424
2023-12-04,05:55:57.000,338,11101974,-795,0,1701669356,12992.927647829994,120.42938079000305,54393.96539064
2023-12-04,05:55:58.000,338,11101952,-795,0,1701669357,12992.97480199999,120.38003688000026,54393.95141640001
2023-12-04,05:55:59.000,338,11102002,-795,0,1701669358,12993.03542878999,120.40118426999834,54394.098145920005
2023-12-04,05:56:00.000,338,11101958,-795,0,1701669359,12993.089319269995,120.36593862000154,54394.13308152
2023-12-04,05:56:01.000,338,11101984,-795,0,1701669360,12993.14320975,120.33069297000475,54394.16103000001
2023-12-04,05:56:02.000,338,11101973,-795,0,1701669361,12993.13647343999,120.30249645000004,54394.08417168
2023-12-04,05:56:03.000,338,11101956,-795,0,1701669362,12993.109528199995,120.3095455799994,54393.9164808
2023-12-04,05:56:04.000,338,11101937,-795,0,1701669363,12993.09605557999,120.28134906000196,54393.979364880004
2023-12-04,05:56:05.000,338,11101972,-795,0,1701669364,12993.069110339995,120.2742999300026,54393.81866112
2023-12-04,05:56:06.000,338,11101978,-795,0,1701669365,12993.170154989995,120.19675950000237,54393.979364880004
2023-12-04,05:56:07.000,338,11102002,-795,0,1701669366,12993.170154989995,120.22495601999981,54393.95840352
2023-12-04,05:56:08.000,338,11101957,-795,0,1701669367,12993.17689129999,120.15446471999894,54393.90949368
2023-12-04,05:56:09.000,338,11101998,-795,0,1701669368,12993.170154989995,120.1262682000015,54393.8466096
2023-12-04,05:56:10.000,338,11101930,-795,0,1701669369,12993.21730915999,120.06282603,54393.94442928001
2023-12-04,05:56:11.000,338,11102005,-795,0,1701669370,12993.2442544,119.99233472999913,54393.8466096
2023-12-04,05:56:12.000,338,11102029,-795,0,1701669371,12993.26446333,119.96413821000169,54393.86058384
2023-12-04,05:56:13.000,338,11102009,-795,0,1701669372,12993.250990709996,119.95708908000233,54393.713854320005
2023-12-04,05:56:14.000,338,11101976,-795,0,1701669373,12993.250990709996,119.8795486500021,54393.65097024
2023-12-04,05:56:15.000,338,11101984,-795,0,1701669374,12993.378980599991,119.85840126000403,54393.8466096
2023-12-04,05:56:16.000,338,11101981,-795,0,1701669375,12993.432871079996,119.80905735000124,54393.90250656001
2023-12-04,05:56:17.000,338,11102024,-795,0,1701669376,12993.412662149996,119.77381170000444,54393.80468688001
2023-12-04,05:56:18.000,338,11101944,-795,0,1701669377,12993.432871079996,119.7174186600023,54393.713854320005
2023-12-04,05:56:19.000,338,11101941,-795,0,1701669378,12993.500234179992,119.72446779000165,54393.76975128
2023-12-04,05:56:20.000,338,11101969,-795,0,1701669379,12993.459816319992,119.64692736000143,54393.77673840001
2023-12-04,05:56:21.000,338,11101986,-795,0,1701669380,12993.520443109992,119.6680747499995,54393.78372552001
2023-12-04,05:56:22.000,338,11101935,-795,0,1701669381,12993.412662149996,119.61168171000463,54393.63000888
2023-12-04,05:56:23.000,338,11102005,-795,0,1701669382,12993.439607389992,119.62577997000335,54393.58109904
2023-12-04,05:56:24.000,338,11102018,-795,0,1701669383,12993.560860969992,119.56233780000184,54393.78372552001
2023-12-04,05:56:25.000,338,11101964,-795,0,1701669384,12993.581069899992,119.54119041000376,54393.77673840001
2023-12-04,05:56:26.000,338,11101948,-795,0,1701669385,12993.533915729997,119.5341412800044,54393.72084144
2023-12-04,05:56:27.000,338,11101909,-795,0,1701669386,12993.480025249992,119.54119041000376,54393.62302176
2023-12-04,05:56:28.000,338,11102020,-795,0,1701669387,12993.466552630001,119.5059447599997,54393.50424072
2023-12-04,05:56:29.000,338,11101948,-795,0,1701669388,12993.432871079996,119.52709214999777,54393.497253600006
2023-12-04,05:56:30.000,338,11101983,-795,0,1701669389,12993.473288939997,119.49184650000097,54393.65795736001
2023-12-04,05:56:31.000,338,11101934,-795,0,1701669390,12993.486761560001,119.48479737000162,54393.63699600001
2023-12-04,05:56:32.000,338,11101931,-795,0,1701669391,12993.459816319992,119.5341412800044,54393.63699600001
2023-12-04,05:56:33.000,338,11101941,-795,0,1701669392,12993.392453219996,119.52709214999777,54393.6020604
2023-12-04,05:56:34.000,338,11101910,-795,0,1701669393,12993.446343700001,119.47774824000226,54393.65097024
2023-12-04,05:56:35.000,338,11101922,-795,0,1701669394,12993.466552630001,119.54823954000312,54393.58109904
2023-12-04,05:56:36.000,338,11102000,-795,0,1701669395,12993.412662149996,119.52004301999841,54393.60904752001
2023-12-04,05:56:37.000,338,11101951,-795,0,1701669396,12993.338562739991,119.54119041000376,54393.45533088
2023-12-04,05:56:38.000,338,11101926,-795,0,1701669397,12993.32509012,119.52709214999777,54393.48327936
2023-12-04,05:56:39.000,338,11102006,-795,0,1701669398,12993.392453219996,119.52004301999841,54393.56712480001
2023-12-04,05:56:40.000,338,11102021,-795,0,1701669399,12993.426134770001,119.48479737000162,54393.63699600001
2023-12-04,05:56:41.000,338,11102007,-795,0,1701669400,12993.385716910001,119.52004301999841,54393.60904752001
2023-12-04,05:56:42.000,338,11101908,-795,0,1701669401,12993.405925840001,119.49184650000097,54393.60904752001
2023-12-04,05:56:43.000,338,11101957,-795,0,1701669402,12993.291408569996,119.46364998000354,54393.23873016
2023-12-04,05:56:44.000,338,11101976,-795,0,1701669403,12993.230781779996,119.5059447599997,54393.35052408001
2023-12-04,05:56:45.000,338,11101964,-795,0,1701669404,12993.392453219996,119.54823954000312,54393.50424072
2023-12-04,05:56:46.000,338,11101889,-795,0,1701669405,12993.385716910001,119.48479737000162,54393.49026648001
2023-12-04,05:56:47.000,338,11101995,-795,0,1701669406,12993.338562739991,119.49184650000097,54393.427382400005
2023-12-04,05:56:48.000,338,11101952,-795,0,1701669407,12993.365507980001,119.44955172000482,54393.38545968
2023-12-04,05:56:49.000,338,11101976,-795,0,1701669408,12993.385716910001,119.45660085000418,54393.44834376001
2023-12-04,05:56:50.000,338,11101963,-795,0,1701669409,12993.432871079996,119.42135520000011,54393.44135664001
2023-12-04,05:56:51.000,338,11101969,-795,0,1701669410,12993.432871079996,119.41430607000075,54393.45533088
2023-12-04,05:56:52.000,338,11101968,-795,0,1701669411,12993.426134770001,119.42840432999947,54393.40642104
2023-12-04,05:56:53.000,338,11101994,-795,0,1701669412,12993.399189529991,119.44250258999818,54393.32257560001
2023-12-04,05:56:54.000,338,11101984,-795,0,1701669413,12993.34529905,119.38610955000331,54393.31558848
2023-12-04,05:56:55.000,338,11102010,-795,0,1701669414,12993.453080009996,119.37906042000395,54393.43436952
2023-12-04,05:56:56.000,338,11101971,-795,0,1701669415,12993.439607389992,119.30856912000309,54393.497253600006
2023-12-04,05:56:57.000,338,11101969,-795,0,1701669416,12993.392453219996,119.36496215999796,54393.462318
2023-12-04,05:56:58.000,338,11101980,-795,0,1701669417,12993.358771669991,119.33676564000052,54393.3575112
2023-12-04,05:56:59.000,338,11101916,-795,0,1701669418,12993.32509012,119.3720112900046,54393.41340816
2023-12-04,05:57:00.000,338,11101950,-795,0,1701669419,12993.34529905,119.35086389999924,54393.40642104
2023-12-04,05:57:01.000,338,11101944,-795,0,1701669420,12993.34529905,119.37906042000395,54393.427382400005
2023-12-04,05:57:02.000,338,11101966,-795,0,1701669421,12993.28467226,119.38610955000331,54393.329562720006
2023-12-04,05:57:03.000,338,11102008,-795,0,1701669422,12993.250990709996,119.44250258999818,54393.32257560001
2023-12-04,05:57:04.000,338,11101982,-795,0,1701669423,12993.338562739991,119.42840432999947,54393.49026648001
2023-12-04,05:57:05.000,338,11101981,-795,0,1701669424,12993.365507980001,119.45660085000418,54393.44135664001
2023-12-04,05:57:06.000,338,11101878,-795,0,1701669425,12993.311617499996,119.44955172000482,54393.45533088
2023-12-04,05:57:07.000,338,11101935,-795,0,1701669426,12993.23751808999,119.45660085000418,54393.27366576001
2023-12-04,05:57:08.000,338,11101949,-795,0,1701669427,12993.22404547,119.4706991100029,54393.427382400005
2023-12-04,05:57:09.000,338,11101977,-795,0,1701669428,12993.250990709996,119.51299388999905,54393.44135664001
2023-12-04,05:57:10.000,338,11101984,-795,0,1701669429,12993.21730915999,119.51299388999905,54393.42039528001
2023-12-04,05:57:11.000,338,11101972,-795,0,1701669430,12993.2442544,119.5693869300012,54393.49026648001
2023-12-04,05:57:12.000,338,11102000,-795,0,1701669431,12993.22404547,119.55528867000248,54393.39943392001
2023-12-04,05:57:13.000,338,11102003,-795,0,1701669432,12993.230781779996,119.56233780000184,54393.3924468
2023-12-04,05:57:14.000,338,11101928,-795,0,1701669433,12993.250990709996,119.55528867000248,54393.497253600006
2023-12-04,05:57:15.000,338,11101966,-795,0,1701669434,12993.22404547,119.55528867000248,54393.43436952
2023-12-04,05:57:16.000,338,11102000,-795,0,1701669435,12993.20383654,119.55528867000248,54393.41340816
2023-12-04,05:57:17.000,338,11102010,-795,0,1701669436,12993.13647343999,119.55528867000248,54393.329562720006
2023-12-04,05:57:18.000,338,11101932,-795,0,1701669437,12993.129737129995,119.5693869300012,54393.31558848
2023-12-04,05:57:19.000,338,11101994,-795,0,1701669438,12993.21730915999,119.61168171000463,54393.41340816
2023-12-04,05:57:20.000,338,11101960,-795,0,1701669439,12993.230781779996,119.58348518999992,54393.476292240004
2023-12-04,05:57:21.000,338,11102039,-795,0,1701669440,12993.170154989995,119.604632579998,54393.43436952
2023-12-04,05:57:22.000,338,11101946,-755,0,1701669441,12993.15668236999,119.56233780000184,54393.427382400005
2023-12-04,05:57:23.000,338,11101932,-795,0,1701669442,12993.11626450999,119.57643606000056,54393.30161424001
2023-12-04,05:57:24.000,338,11101954,-795,0,1701669443,12993.109528199995,119.54119041000376,54393.31558848
2023-12-04,05:57:25.000,338,11102029,-795,0,1701669444,12993.11626450999,119.58348518999992,54393.35052408001
2023-12-04,05:57:26.000,338,11101997,-795,0,1701669445,12992.99501092999,119.54823954000312,54393.29462712
2023-12-04,05:57:27.000,338,11101956,-795,0,1701669446,12993.02195617,119.55528867000248,54393.27366576001
2023-12-04,05:57:28.000,338,11101978,-795,0,1701669447,12993.03542878999,119.54823954000312,54393.2177688
2023-12-04,05:57:29.000,338,11101964,-795,0,1701669448,12993.06237403,119.5341412800044,54393.30161424001
2023-12-04,05:57:30.000,338,11101939,-795,0,1701669449,12993.10279189,119.49889563000033,54393.35052408001
2023-12-04,05:57:31.000,338,11101954,-795,0,1701669450,12993.08258296,119.5341412800044,54393.27366576001
2023-12-04,05:57:32.000,338,11102026,-795,0,1701669451,12993.00174724,119.48479737000162,54393.13392336001
2023-12-04,05:57:33.000,338,11101971,-795,0,1701669452,12992.988274619995,119.47774824000226,54393.06405216001
2023-12-04,05:57:34.000,338,11101962,-795,0,1701669453,12993.00174724,119.51299388999905,54393.11994912
2023-12-04,05:57:35.000,338,11102004,-795,0,1701669454,12993.048901409995,119.49889563000033,54393.29462712
2023-12-04,05:57:36.000,338,11101993,-795,0,1701669455,12993.02195617,119.4706991100029,54393.259691520005
2023-12-04,05:57:37.000,338,11101943,-795,0,1701669456,12993.008483549995,119.54119041000376,54393.19680744
2023-12-04,05:57:38.000,338,11101894,-795,0,1701669457,12992.988274619995,119.4706991100029,54393.06405216001
2023-12-04,05:57:39.000,338,11101993,-795,0,1701669458,12992.95459306999,119.45660085000418,54393.20379456001
2023-12-04,05:57:40.000,338,11101999,-795,0,1701669459,12992.97480199999,119.47774824000226,54393.13392336001
2023-12-04,05:57:41.000,338,11101976,-795,0,1701669460,12992.99501092999,119.56233780000184,54393.16885896
2023-12-04,05:57:42.000,338,11101963,-795,0,1701669461,12992.907438899994,119.54823954000312,54393.05007792
2023-12-04,05:57:43.000,338,11101993,-795,0,1701669462,12992.94112045,119.54823954000312,54393.08501352001
2023-12-04,05:57:44.000,338,11102004,-795,0,1701669463,12992.947856759994,119.5341412800044,54393.06405216001
2023-12-04,05:57:45.000,338,11101985,-795,0,1701669464,12992.93438413999,119.5059447599997,54392.88238704
2023-12-04,05:57:46.000,338,11101946,-795,0,1701669465,12992.97480199999,119.54119041000376,54393.23174304001
2023-12-04,05:57:47.000,338,11101944,-795,0,1701669466,12992.93438413999,119.52709214999777,54392.98719384001
2023-12-04,05:57:48.000,338,11101958,-795,0,1701669467,12992.927647829994,119.52004301999841,54393.03610368001
2023-12-04,05:57:49.000,338,11102008,-795,0,1701669468,12992.968065689995,119.52004301999841,54393.09898776
2023-12-04,05:57:50.000,338,11101949,-795,0,1701669469,12992.93438413999,119.48479737000162,54393.02911656
2023-12-04,05:57:51.000,338,11101994,-795,0,1701669470,12992.96132938,119.47774824000226,54393.10597488001
2023-12-04,05:57:52.000,338,11102001,-795,0,1701669471,12992.887229969994,119.47774824000226,54392.91732264001
2023-12-04,05:57:53.000,338,11102034,-795,0,1701669472,12992.887229969994,119.49184650000097,54392.93828400001
2023-12-04,05:57:54.000,338,11101954,-795,0,1701669473,12992.92091152,119.44250258999818,54392.8334772
2023-12-04,05:57:55.000,338,11101933,-795,0,1701669474,12992.87375734999,119.44955172000482,54392.94527112001
2023-12-04,05:57:56.000,338,11101992,-795,0,1701669475,12992.927647829994,119.40725694000139,54392.95225824
2023-12-04,05:57:57.000,338,11101988,-795,0,1701669476,12992.89396627999,119.42840432999947,54392.91033552
2023-12-04,05:57:58.000,338,11101977,-795,0,1701669477,12992.85354841999,119.40020781000203,54392.77758024001
2023-12-04,05:57:59.000,338,11102001,-795,0,1701669478,12992.813130559989,119.41430607000075,54392.79155448
2023-12-04,05:58:00.000,338,11101978,-795,0,1701669479,12992.92091152,119.36496215999796,54392.89636128001
2023-12-04,05:58:01.000,338,11101967,-795,0,1701669480,12992.880493659999,119.37906042000395,54392.9033484
2023-12-04,05:58:02.000,338,11101952,-795,0,1701669481,12992.887229969994,119.31561825000244,54392.88238704
2023-12-04,05:58:03.000,338,11101978,-795,0,1701669482,12992.786185319994,119.3226673800018,54392.65181208001
2023-12-04,05:58:04.000,338,11101921,-795,0,1701669483,12992.826603179994,119.30856912000309,54392.68674768
2023-12-04,05:58:05.000,338,11101946,-795,0,1701669484,12992.799657939999,119.30856912000309,54392.74963176001
2023-12-04,05:58:06.000,338,11101976,-795,0,1701669485,12992.772712699989,119.2592252100003,54392.707709040005
2023-12-04,05:58:07.000,338,11102000,-795,0,1701669486,12992.752503769989,119.32971651000116,54392.70072192001
2023-12-04,05:58:08.000,338,11101992,-795,0,1701669487,12992.732294839989,119.29447086000437,54392.6238636
2023-12-04,05:58:09.000,338,11101996,-795,0,1701669488,12992.712085909989,119.33676564000052,54392.60290224001
2023-12-04,05:58:10.000,338,11101976,-795,0,1701669489,12992.664931739993,119.30151999000373,54392.491108320006
2023-12-04,05:58:11.000,338,11102016,-795,0,1701669490,12992.651459119988,119.28742172999773,54392.61687648
2023-12-04,05:58:12.000,338,11102004,-795,0,1701669491,12992.705349599993,119.27332346999901,54392.58194088001
2023-12-04,05:58:13.000,338,11101951,-795,0,1701669492,12992.644722809993,119.3226673800018,54392.48412120001
2023-12-04,05:58:14.000,338,11102011,-795,0,1701669493,12992.617777569998,119.30856912000309,54392.39328864001
2023-12-04,05:58:15.000,338,11101990,-795,0,1701669494,12992.658195429998,119.32971651000116,54392.5539924
2023-12-04,05:58:16.000,338,11101978,-795,0,1701669495,12992.786185319994,119.3226673800018,54392.60290224001
2023-12-04,05:58:17.000,338,11101996,-795,0,1701669496,12992.671668049989,119.34381476999988,54392.47713408
2023-12-04,05:58:18.000,338,11101996,-795,0,1701669497,12992.685140669993,119.33676564000052,54392.323417440006
2023-12-04,05:58:19.000,338,11101993,-795,0,1701669498,12992.712085909989,119.32971651000116,54392.491108320006
2023-12-04,05:58:20.000,338,11101996,-795,0,1701669499,12992.725558529994,119.36496215999796,54392.42822424
2023-12-04,05:58:21.000,338,11101982,-795,0,1701669500,12992.732294839989,119.39315868000267,54392.44219848001
2023-12-04,05:58:22.000,338,11101967,-795,0,1701669501,12992.705349599993,119.40020781000203,54392.22559776001
2023-12-04,05:58:23.000,338,11101969,-795,0,1701669502,12992.685140669993,119.41430607000075,54392.31643032001
2023-12-04,05:58:24.000,338,11101988,-795,0,1701669503,12992.826603179994,119.42840432999947,54392.46315984001
2023-12-04,05:58:25.000,338,11102039,-795,0,1701669504,12992.765976389994,119.43545345999883,54392.44219848001
2023-12-04,05:58:26.000,338,11101950,-795,0,1701669505,12992.779449009999,119.43545345999883,54392.42822424
2023-12-04,05:58:27.000,338,11102024,-795,0,1701669506,12992.671668049989,119.45660085000418,54392.239572
2023-12-04,05:58:28.000,338,11101962,-795,0,1701669507,12992.712085909989,119.45660085000418,54392.302456080004
2023-12-04,05:58:29.000,338,11101920,-795,0,1701669508,12992.691876979989,119.51299388999905,54392.35835304
2023-12-04,05:58:30.000,338,11101987,-795,0,1701669509,12992.651459119988,119.51299388999905,54392.39328864001
2023-12-04,05:58:31.000,338,11102018,-795,0,1701669510,12992.658195429998,119.5341412800044,54392.38630152
2023-12-04,05:58:32.000,338,11102032,-795,0,1701669511,12992.631250189988,119.5341412800044,54392.34437880001
2023-12-04,05:58:33.000,338,11101983,-795,0,1701669512,12992.577359709998,119.54119041000376,54392.40027576
2023-12-04,05:58:34.000,338,11101985,-795,0,1701669513,12992.570623399988,119.55528867000248,54392.36534016001
2023-12-04,05:58:35.000,338,11101982,-795,0,1701669514,12992.523469229993,119.59758344999864,54392.372327280005
2023-12-04,05:58:36.000,338,11101983,-795,0,1701669515,12992.570623399988,119.63282910000271,54392.40726288
2023-12-04,05:58:37.000,338,11102002,-795,0,1701669516,12992.469578750002,119.61168171000463,54392.29546896001
2023-12-04,05:58:38.000,338,11101985,-795,0,1701669517,12992.469578750002,119.604632579998,54392.28848184
2023-12-04,05:58:39.000,338,11102028,-795,0,1701669518,12992.435897199997,119.64692736000143,54392.33739168
2023-12-04,05:58:40.000,338,11102010,-795,0,1701669519,12992.489787680002,119.68217300999822,54392.41425000001
2023-12-04,05:58:41.000,338,11102047,-795,0,1701669520,12992.489787680002,119.71036953000294,54392.470146960004
2023-12-04,05:58:42.000,338,11101943,-795,0,1701669521,12992.483051369993,119.73856605000037,54392.40027576
2023-12-04,05:58:43.000,338,11101993,-795,0,1701669522,12992.328116240002,119.75266430999909,54392.3094432
2023-12-04,05:58:44.000,338,11102005,-795,0,1701669523,12992.321379929992,119.77381170000444,54392.34437880001
2023-12-04,05:58:45.000,338,11101959,-795,0,1701669524,12992.280962069992,119.80200822000188,54392.22559776001
2023-12-04,05:58:46.000,338,11101992,-795,0,1701669525,12992.247280520001,119.80905735000124,54392.07188112
2023-12-04,05:58:47.000,338,11101970,-795,0,1701669526,12992.361797789992,119.83020473999932,54392.40027576
2023-12-04,05:58:48.000,338,11102027,-795,0,1701669527,12992.287698380002,119.88659778000147,54392.28149472
2023-12-04,05:58:49.000,338,11101976,-795,0,1701669528,12992.274225759997,119.84430299999804,54392.26053336
2023-12-04,05:58:50.000,338,11101959,-795,0,1701669529,12992.301170999992,119.90069604000018,54392.323417440006
2023-12-04,05:58:51.000,338,11101981,-795,0,1701669530,12992.227071590001,119.97118734000105,54392.29546896001
2023-12-04,05:58:52.000,338,11101981,-795,0,1701669531,12992.240544209992,119.9147942999989,54392.33739168
2023-12-04,05:58:53.000,338,11101987,-795,0,1701669532,12992.166444800001,119.97823647000041,54392.204636400005
2023-12-04,05:58:54.000,338,11102044,-795,0,1701669533,12992.146235870001,119.95708908000233,54392.19066216
2023-12-04,05:58:55.000,338,11101997,-795,0,1701669534,12992.200126349991,120.00643298999785,54392.26053336
2023-12-04,05:58:56.000,338,11101966,-795,0,1701669535,12992.200126349991,120.03462951000256,54392.35136592
2023-12-04,05:58:57.000,338,11101983,-795,0,1701669536,12992.112554319996,120.03462951000256,54392.16271368
2023-12-04,05:58:58.000,338,11101947,-795,0,1701669537,12992.173181109996,120.02053125000384,54392.3793144
2023-12-04,05:58:59.000,338,11101966,-795,0,1701669538,12992.152972179996,120.03462951000256,54392.23258488
2023-12-04,05:59:00.000,338,11101963,-795,0,1701669539,12992.072136459996,119.99938385999849,54392.14873944001
2023-12-04,05:59:01.000,338,11101959,-795,0,1701669540,12992.12602694,120.04167864000192,54392.18367504
2023-12-04,05:59:02.000,338,11102039,-795,0,1701669541,12992.08560908,120.0275803800032,54392.11380384
2023-12-04,05:59:03.000,338,11101973,-795,0,1701669542,12992.058663839991,120.04167864000192,54392.155726560006
2023-12-04,05:59:04.000,338,11101995,-795,0,1701669543,12992.099081699991,120.01348212000448,54392.28149472
2023-12-04,05:59:05.000,338,11101980,-795,0,1701669544,12992.10581801,120.02053125000384,54392.26053336
2023-12-04,05:59:06.000,338,11101897,-795,0,1701669545,12992.10581801,120.04167864000192,54392.27450760001
2023-12-04,05:59:07.000,338,11102016,-795,0,1701669546,12992.051927529996,119.99233472999913,54392.05091976
2023-12-04,05:59:08.000,338,11101938,-795,0,1701669547,12992.058663839991,120.04167864000192,54392.134765200004
2023-12-04,05:59:09.000,338,11101955,-795,0,1701669548,12992.078872769991,120.04167864000192,54392.204636400005
2023-12-04,05:59:10.000,338,11101999,-795,0,1701669549,12992.04519122,119.99938385999849,54392.155726560006
2023-12-04,05:59:11.000,338,11101989,-795,0,1701669550,12992.02498229,120.04872777000128,54392.17668792001
2023-12-04,05:59:12.000,338,11101971,-795,0,1701669551,12992.02498229,120.08397341999807,54392.21162352
2023-12-04,05:59:13.000,338,11101939,-795,0,1701669552,12992.011509669996,120.07692428999871,54392.09982960001
2023-12-04,05:59:14.000,338,11101982,-795,0,1701669553,12991.98456443,120.04872777000128,54392.14873944001
2023-12-04,05:59:15.000,338,11101932,-795,0,1701669554,12991.97782811999,120.05577690000064,54392.09284248
2023-12-04,05:59:16.000,338,11101981,-795,0,1701669555,12991.94414657,120.05577690000064,54392.155726560006
2023-12-04,05:59:17.000,338,11101997,-795,0,1701669556,12991.890256089995,120.09102255000471,54391.94611296
2023-12-04,05:59:18.000,338,11101948,-795,0,1701669557,12991.92393764,120.05577690000064,54391.95310008
2023-12-04,05:59:19.000,338,11102028,-795,0,1701669558,12991.98456443,120.11216994000279,54392.04393264
2023-12-04,05:59:20.000,338,11101953,-795,0,1701669559,12992.051927529996,120.03462951000256,54392.05790688001
2023-12-04,05:59:21.000,338,11101976,-795,0,1701669560,12992.099081699991,120.04872777000128,54392.07886824001
2023-12-04,05:59:22.000,338,11101956,-795,0,1701669561,12992.139499559991,120.05577690000064,54392.05091976
2023-12-04,05:59:23.000,338,11101981,-795,0,1701669562,12992.12602694,120.11216994000279,54391.87624176
2023-12-04,05:59:24.000,338,11101918,-795,0,1701669563,12992.112554319996,120.14036646000022,54391.918164480005
2023-12-04,05:59:25.000,338,11102017,-795,0,1701669564,12992.179917419991,120.15446471999894,54392.00899704001
2023-12-04,05:59:26.000,338,11102000,-795,0,1701669565,12992.206862660001,120.11921907000215,54391.967074320004
2023-12-04,05:59:27.000,338,11101978,-795,0,1701669566,12992.213598969996,120.15446471999894,54391.88322888
2023-12-04,05:59:28.000,338,11101999,-795,0,1701669567,12992.274225759997,120.19675950000237,54391.89720312
2023-12-04,05:59:29.000,338,11101974,-795,0,1701669568,12992.348325170002,120.21085776000109,54392.10681672001
2023-12-04,05:59:30.000,338,11101906,-795,0,1701669569,12992.375270409997,120.23200514999917,54392.09284248
2023-12-04,05:59:31.000,338,11101938,-795,0,1701669570,12992.388743030002,120.23905427999853,54391.967074320004
2023-12-04,05:59:32.000,338,11101949,-795,0,1701669571,12992.422424579992,120.21085776000109,54392.085855360005
2023-12-04,05:59:33.000,338,11101966,-795,0,1701669572,12992.422424579992,120.26725080000324,54391.87624176
2023-12-04,05:59:34.000,338,11102025,-795,0,1701669573,12992.408951960002,120.2742999300026,54391.9251516
2023-12-04,05:59:35.000,338,11101981,-795,0,1701669574,12992.449369820002,120.28134906000196,54391.9251516
2023-12-04,05:59:36.000,338,11102018,-795,0,1701669575,12992.536941849998,120.24610340999789,54392.18367504
2023-12-04,05:59:37.000,338,11102010,-795,0,1701669576,12992.570623399988,120.26725080000324,54392.14175232
2023-12-04,05:59:38.000,338,11101973,-795,0,1701669577,12992.577359709998,120.2742999300026,54392.19066216
2023-12-04,05:59:39.000,338,11101912,-795,0,1701669578,12992.536941849998,120.28839819000132,54392.00200992
2023-12-04,05:59:40.000,338,11101910,-795,0,1701669579,12992.570623399988,120.28839819000132,54392.05790688001
2023-12-04,05:59:41.000,338,11101974,-795,0,1701669580,12992.698613289998,120.2742999300026,54392.12777808001
2023-12-04,05:59:42.000,338,11102016,-795,0,1701669581,12992.664931739993,120.2742999300026,54392.10681672001
2023-12-04,05:59:43.000,338,11101945,-795,0,1701669582,12992.651459119988,120.26020167000388,54392.00899704001
2023-12-04,05:59:44.000,338,11101994,-795,0,1701669583,12992.759240079999,120.28839819000132,54392.239572
2023-12-04,05:59:45.000,338,11101958,-795,0,1701669584,12992.792921629989,120.33069297000475,54392.31643032001
2023-12-04,05:59:46.000,338,11101975,-795,0,1701669585,12992.752503769989,120.3377421000041,54392.26752048001
2023-12-04,05:59:47.000,338,11101979,-795,0,1701669586,12992.644722809993,120.35184036000283,54391.918164480005
2023-12-04,05:59:48.000,338,11101888,-795,0,1701669587,12992.752503769989,120.3095455799994,54392.19066216
2023-12-04,05:59:49.000,338,11102027,-795,0,1701669588,12992.819866869999,120.32364383999811,54392.29546896001
2023-12-04,05:59:50.000,338,11101966,-715,0,1701669589,12992.846812109994,120.30249645000004,54392.26053336
2023-12-04,05:59:51.000,338,11102011,-795,0,1701669590,12992.880493659999,120.35184036000283,54392.29546896001
2023-12-04,05:59:52.000,338,11101979,-795,0,1701669591,12992.91417520999,120.40118426999834,54392.33739168
2023-12-04,05:59:53.000,338,11101968,-795,0,1701669592,12992.99501092999,120.42233166000369,54392.3094432
2023-12-04,05:59:54.000,338,11101995,-795,0,1701669593,12993.08258296,120.42233166000369,54392.43521136001
2023-12-04,05:59:55.000,338,11101982,-795,0,1701669594,12993.17689129999,120.44347905000177,54392.44219848001
2023-12-04,05:59:56.000,338,11102021,-795,0,1701669595,12993.129737129995,120.43642992000241,54392.48412120001
2023-12-04,05:59:57.000,338,11102005,-795,0,1701669596,12993.210572849996,120.4716755699992,54392.3793144
2023-12-04,05:59:58.000,338,11102001,-795,0,1701669597,12993.17689129999,120.47872469999857,54392.46315984001
2023-12-04,05:59:59.000,338,11101999,-795,0,1701669598,12993.298144879991,120.50692122000328,54392.60290224001
2023-12-04,06:00:00.000,338,11101967,-795,0,1701669599,12993.392453219996,120.45052818000113,54392.68674768
2023-12-04,06:00:01.000,338,11101947,-795,0,1701669600,12993.493497869997,120.51397035000264,54392.72168328
2023-12-04,06:00:02.000,338,11101932,-795,0,1701669601,12993.493497869997,120.50692122000328,54392.77059312001
2023-12-04,06:00:03.000,338,11101960,-795,0,1701669602,12993.473288939997,120.54921599999943,54392.59591512
2023-12-04,06:00:04.000,338,11101907,-795,0,1701669603,12993.533915729997,120.50692122000328,54392.68674768
2023-12-04,06:00:05.000,338,11102019,-795,0,1701669604,12993.594542519997,120.53511774000071,54392.756618880005
2023-12-04,06:00:06.000,338,11101989,-795,0,1701669605,12993.634960379997,120.51397035000264,54392.85443856
2023-12-04,06:00:07.000,338,11102000,-795,0,1701669606,12993.682114549993,120.52806861000136,54392.73565752
2023-12-04,06:00:08.000,338,11102001,-795,0,1701669607,12993.776422889998,120.52806861000136,54392.8334772
2023-12-04,06:00:09.000,338,11102047,-795,0,1701669608,12993.870731229988,120.56331425999815,54392.994180960006
2023-12-04,06:00:10.000,338,11101932,-795,0,1701669609,12993.917885399998,120.52806861000136,54392.994180960006
2023-12-04,06:00:11.000,338,11101973,-795,0,1701669610,12993.944830639994,120.521019480002,54392.994180960006
2023-12-04,06:00:12.000,338,11102001,-795,0,1701669611,12993.951566949989,120.54216687000007,54393.043090800005
2023-12-04,06:00:13.000,338,11101948,-795,0,1701669612,12993.985248499994,120.57741252000415,54392.84745144001
2023-12-04,06:00:14.000,338,11101972,-795,0,1701669613,12993.965039569994,120.57741252000415,54392.924309760005
2023-12-04,06:00:15.000,338,11102002,-795,0,1701669614,12994.099765769999,120.57741252000415,54393.09898776
2023-12-04,06:00:16.000,338,11102040,-795,0,1701669615,12994.13344731999,120.5844616500035,54393.15488472001
2023-12-04,06:00:17.000,338,11101979,-795,0,1701669616,12994.14018363,120.521019480002,54393.20379456001
2023-12-04,06:00:18.000,338,11101964,-795,0,1701669617,12994.126711009994,120.56331425999815,54393.11994912
2023-12-04,06:00:19.000,338,11101928,-795,0,1701669618,12994.13344731999,120.54921599999943,54393.16885896
2023-12-04,06:00:20.000,338,11101976,-795,0,1701669619,12994.146919939994,120.50692122000328,54393.24571728
2023-12-04,06:00:21.000,338,11101983,-795,0,1701669620,12994.16039256,120.54921599999943,54393.20379456001
2023-12-04,06:00:22.000,338,11102001,-795,0,1701669621,12994.05261159999,120.53511774000071,54393.18982032
2023-12-04,06:00:23.000,338,11101934,-795,0,1701669622,12994.146919939994,120.54921599999943,54393.22475592
2023-12-04,06:00:24.000,338,11102018,-795,0,1701669623,12994.207546729995,120.55626512999879,54393.41340816
2023-12-04,06:00:25.000,338,11101984,-795,0,1701669624,12994.21428303999,120.51397035000264,54393.38545968
2023-12-04,06:00:26.000,338,11101933,-795,0,1701669625,12994.19407410999,120.521019480002,54393.27366576001
2023-12-04,06:00:27.000,338,11101963,-795,0,1701669626,12994.268173519995,120.49987209000392,54393.37148544001
2023-12-04,06:00:28.000,338,11101939,-795,0,1701669627,12994.19407410999,120.51397035000264,54393.38545968
2023-12-04,06:00:29.000,338,11101991,-795,0,1701669628,12994.187337799995,120.55626512999879,54393.26667864
2023-12-04,06:00:30.000,338,11102017,-795,0,1701669629,12994.19407410999,120.59151078000286,54393.31558848
2023-12-04,06:00:31.000,338,11102000,-795,0,1701669630,12994.25470089999,120.60560904000158,54393.378472560005
2023-12-04,06:00:32.000,338,11101986,-795,0,1701669631,12994.27490982999,120.5844616500035,54393.42039528001
2023-12-04,06:00:33.000,338,11101973,-795,0,1701669632,12994.268173519995,120.60560904000158,54393.31558848
2023-12-04,06:00:34.000,338,11101985,-795,0,1701669633,12994.322064,120.62675642999966,54393.497253600006
2023-12-04,06:00:35.000,338,11102007,-795,0,1701669634,12994.322064,120.6197073000003,54393.42039528001
2023-12-04,06:00:36.000,338,11101973,-795,0,1701669635,12994.369218169995,120.64790381999774,54393.50424072
2023-12-04,06:00:37.000,338,11101967,-795,0,1701669636,12994.308591379995,120.64085468999838,54393.36449832
2023-12-04,06:00:38.000,338,11101982,-795,0,1701669637,12994.322064,120.65495295000437,54393.308601360004
2023-12-04,06:00:39.000,338,11101950,-795,0,1701669638,12994.36248186,120.64790381999774,54393.3575112
2023-12-04,06:00:40.000,338,11102025,-795,0,1701669639,12994.54436223,120.59151078000286,54393.60904752001
2023-12-04,06:00:41.000,338,11101980,-795,0,1701669640,12994.618461639991,120.61265817000094,54393.6020604
2023-12-04,06:00:42.000,338,11101963,-795,0,1701669641,12994.631934259996,120.60560904000158,54393.61603464001
2023-12-04,06:00:43.000,338,11101975,-795,0,1701669642,12994.631934259996,120.62675642999966,54393.60904752001
2023-12-04,06:00:44.000,338,11102016,-795,0,1701669643,12994.685824740001,120.61265817000094,54393.51821496001
2023-12-04,06:00:45.000,338,11102009,-795,0,1701669644,12994.672352119997,120.60560904000158,54393.56013768
2023-12-04,06:00:46.000,338,11102026,-795,0,1701669645,12994.719506289992,120.57741252000415,54393.72084144
2023-12-04,06:00:47.000,338,11102046,-795,0,1701669646,12994.780133079992,120.63380555999902,54393.73481568001
2023-12-04,06:00:48.000,338,11101981,-795,0,1701669647,12994.652143189996,120.57036339000479,54393.43436952
2023-12-04,06:00:49.000,338,11102005,-795,0,1701669648,12994.732978909997,120.5844616500035,54393.713854320005
2023-12-04,06:00:50.000,338,11101989,-795,0,1701669649,12994.800342009992,120.52806861000136,54393.80468688001
2023-12-04,06:00:51.000,338,11101941,-795,0,1701669650,12994.766660460002,120.52806861000136,54393.762764160005
2023-12-04,06:00:52.000,338,11102003,-795,0,1701669651,12994.719506289992,120.49987209000392,54393.69988008
2023-12-04,06:00:53.000,338,11101978,-795,0,1701669652,12994.746451530002,120.49282296000456,54393.69289296
2023-12-04,06:00:54.000,338,11101968,-795,0,1701669653,12994.665615810001,120.45052818000113,54393.49026648001
2023-12-04,06:00:55.000,338,11101982,-795,0,1701669654,12994.860968799992,120.4082333999977,54393.85359672001
2023-12-04,06:00:56.000,338,11102010,-795,0,1701669655,12994.901386659993,120.40118426999834,54393.95840352
2023-12-04,06:00:57.000,338,11101973,-795,0,1701669656,12994.840759869992,120.42938079000305,54393.93744216
2023-12-04,06:00:58.000,338,11101995,-795,0,1701669657,12994.827287250002,120.38708600999962,54393.77673840001
2023-12-04,06:00:59.000,338,11101882,-795,0,1701669658,12994.807078320002,120.35184036000283,54393.82564824001
2023-12-04,06:01:00.000,338,11102026,-795,0,1701669659,12994.840759869992,120.29544732000068,54393.9164808
2023-12-04,06:01:01.000,338,11101935,-795,0,1701669660,12994.773396769997,120.29544732000068,54393.85359672001
2023-12-04,06:01:02.000,338,11101993,-795,0,1701669661,12994.726242600002,120.26725080000324,54393.75577704001
2023-12-04,06:01:03.000,338,11101961,-795,0,1701669662,12994.732978909997,120.2742999300026,54393.762764160005
2023-12-04,06:01:04.000,338,11102006,-795,0,1701669663,12994.780133079992,120.22495601999981,54394.00731336
2023-12-04,06:01:05.000,338,11102053,-795,0,1701669664,12994.726242600002,120.23200514999917,54393.93744216
2023-12-04,06:01:06.000,338,11101960,-795,0,1701669665,12994.739715219992,120.22495601999981,54393.90250656001
2023-12-04,06:01:07.000,338,11101941,-795,0,1701669666,12994.658879499992,120.21790689000045,54393.77673840001
2023-12-04,06:01:08.000,338,11101930,-795,0,1701669667,12994.739715219992,120.19675950000237,54393.832635360006
2023-12-04,06:01:09.000,338,11101956,-795,0,1701669668,12994.692561049997,120.15446471999894,54393.74878992
2023-12-04,06:01:10.000,338,11101994,-795,0,1701669669,12994.746451530002,120.14036646000022,54393.87455808001
2023-12-04,06:01:11.000,338,11101992,-795,0,1701669670,12994.746451530002,120.16856297999766,54393.92346792001
2023-12-04,06:01:12.000,338,11101996,-795,0,1701669671,12994.679088429992,120.11216994000279,54393.77673840001
2023-12-04,06:01:13.000,338,11101983,-795,0,1701669672,12994.746451530002,120.10512081000343,54393.832635360006
2023-12-04,06:01:14.000,338,11101982,-795,0,1701669673,12994.759924149992,120.06282603,54393.881545200005
2023-12-04,06:01:15.000,338,11101947,-795,0,1701669674,12994.759924149992,120.04872777000128,54393.81866112
2023-12-04,06:01:16.000,338,11101981,-795,0,1701669675,12994.706033670001,120.05577690000064,54393.79769976
2023-12-04,06:01:17.000,338,11101957,-795,0,1701669676,12994.699297359992,120.07692428999871,54393.63699600001
2023-12-04,06:01:18.000,338,11101996,-795,0,1701669677,12994.692561049997,120.03462951000256,54393.69289296
2023-12-04,06:01:19.000,338,11101990,-795,0,1701669678,12994.652143189996,120.04167864000192,54393.8466096
2023-12-04,06:01:20.000,338,11101971,-795,0,1701669679,12994.692561049997,120.01348212000448,54393.83962248
2023-12-04,06:01:21.000,338,11101980,-795,0,1701669680,12994.645406880001,119.98528559999977,54393.8466096
2023-12-04,06:01:22.000,338,11101996,-795,0,1701669681,12994.658879499992,119.99938385999849,54393.7418028
2023-12-04,06:01:23.000,338,11101950,-795,0,1701669682,12994.638670569992,120.01348212000448,54393.63699600001
2023-12-04,06:01:24.000,338,11102002,-795,0,1701669683,12994.638670569992,119.99233472999913,54393.664944480006
2023-12-04,06:01:25.000,338,11101998,-795,0,1701669684,12994.645406880001,119.96413821000169,54393.70686720001
2023-12-04,06:01:26.000,338,11102001,-795,0,1701669685,12994.645406880001,119.90774516999954,54393.74878992
2023-12-04,06:01:27.000,338,11101986,-795,0,1701669686,12994.564571160001,119.9147942999989,54393.476292240004
2023-12-04,06:01:28.000,338,11101915,-795,0,1701669687,12994.692561049997,119.85840126000403,54393.58808616001
2023-12-04,06:01:29.000,338,11101976,-795,0,1701669688,12994.706033670001,119.82315560999996,54393.73481568001
2023-12-04,06:01:30.000,338,11102006,-795,0,1701669689,12994.699297359992,119.80200822000188,54393.68590584001
2023-12-04,06:01:31.000,338,11101976,-795,0,1701669690,12994.658879499992,119.73856605000037,54393.58109904
2023-12-04,06:01:32.000,338,11101962,-795,0,1701669691,12994.685824740001,119.74561517999973,54393.546163440005
2023-12-04,06:01:33.000,338,11101988,-795,0,1701669692,12994.618461639991,119.68217300999822,54393.43436952
2023-12-04,06:01:34.000,338,11101992,-795,0,1701669693,12994.584780090001,119.61168171000463,54393.39943392001
2023-12-04,06:01:35.000,338,11101979,-795,0,1701669694,12994.625197950001,119.57643606000056,54393.58808616001
2023-12-04,06:01:36.000,338,11101975,-795,0,1701669695,12994.631934259996,119.56233780000184,54393.63699600001
2023-12-04,06:01:37.000,338,11102003,-795,0,1701669696,12994.551098539996,119.48479737000162,54393.56013768
2023-12-04,06:01:38.000,338,11101893,-795,0,1701669697,12994.5241533,119.42840432999947,54393.44135664001
2023-12-04,06:01:39.000,338,11101923,-795,0,1701669698,12994.490471749996,119.40725694000139,54393.52520208
2023-12-04,06:01:40.000,338,11102028,-795,0,1701669699,12994.48373544,119.33676564000052,54393.51122784
2023-12-04,06:01:41.000,338,11101918,-795,0,1701669700,12994.42310865,119.30856912000309,54393.427382400005
2023-12-04,06:01:42.000,338,11102009,-795,0,1701669701,12994.41637233999,119.20283216999815,54393.37148544001
2023-12-04,06:01:43.000,338,11101992,-795,0,1701669702,12994.38269079,119.24512695000158,54393.378472560005
2023-12-04,06:01:44.000,338,11101988,-795,0,1701669703,12994.409636029995,119.18873390999943,54393.46930512001
2023-12-04,06:01:45.000,338,11101992,-795,0,1701669704,12994.29511875999,119.13234087000455,54393.378472560005
2023-12-04,06:01:46.000,338,11101970,-795,0,1701669705,12994.322064,119.14643913000327,54393.52520208
2023-12-04,06:01:47.000,338,11101958,-795,0,1701669706,12994.227755659995,119.11824260999856,54393.44135664001
2023-12-04,06:01:48.000,338,11101989,-795,0,1701669707,12994.1199747,119.0759478300024,54393.23174304001
2023-12-04,06:01:49.000,338,11101975,-795,0,1701669708,12993.965039569994,119.04070217999833,54393.05706504
2023-12-04,06:01:50.000,338,11102018,-795,0,1701669709,12994.025666359994,119.02660391999962,54393.378472560005
2023-12-04,06:01:51.000,338,11101964,-795,0,1701669710,12993.985248499994,119.03365304999897,54393.3924468
2023-12-04,06:01:52.000,338,11102011,-795,0,1701669711,12993.978512189999,119.04070217999833,54393.28065288001
2023-12-04,06:01:53.000,338,11101986,-795,0,1701669712,12993.911149089989,119.02660391999962,54393.32257560001
2023-12-04,06:01:54.000,338,11101910,-795,0,1701669713,12993.890940159989,119.03365304999897,54393.23174304001
2023-12-04,06:01:55.000,338,11101926,-795,0,1701669714,12993.917885399998,119.06184957000369,54393.329562720006
2023-12-04,06:01:56.000,338,11101966,-795,0,1701669715,12993.837049679998,119.06184957000369,54393.210781680005
2023-12-04,06:01:57.000,338,11102022,-795,0,1701669716,12993.870731229988,119.0477513099977,54393.31558848
2023-12-04,06:01:58.000,338,11101936,-795,0,1701669717,12993.816840749998,119.04070217999833,54393.17584608
2023-12-04,06:01:59.000,338,11101964,-795,0,1701669718,12993.762950269993,119.03365304999897,54393.18283320001
2023-12-04,06:02:00.000,338,11101984,-795,0,1701669719,12993.803368129993,119.03365304999897,54393.259691520005
2023-12-04,06:02:01.000,338,11102049,-795,0,1701669720,12993.830313369988,119.04070217999833,54393.378472560005
2023-12-04,06:02:02.000,338,11101974,-795,0,1701669721,12993.722532409993,119.09004609000112,54393.259691520005
2023-12-04,06:02:03.000,338,11101935,-795,0,1701669722,12993.621487759992,119.0759478300024,54393.043090800005
2023-12-04,06:02:04.000,338,11101967,-795,0,1701669723,12993.601278829992,119.05480044000433,54393.11296200001
2023-12-04,06:02:05.000,338,11102074,-795,0,1701669724,12993.581069899992,119.1111934799992,54393.23174304001
2023-12-04,06:02:06.000,338,11101987,-795,0,1701669725,12993.459816319992,119.08299696000176,54393.0081552
2023-12-04,06:02:07.000,338,11101953,-795,0,1701669726,12993.480025249992,119.0477513099977,54393.05007792
2023-12-04,06:02:08.000,338,11101937,-795,0,1701669727,12993.432871079996,119.0759478300024,54393.092000640005
2023-12-04,06:02:09.000,338,11101990,-795,0,1701669728,12993.426134770001,119.0477513099977,54393.15488472001
2023-12-04,06:02:10.000,338,11101993,-795,0,1701669729,12993.399189529991,119.0477513099977,54393.08501352001
2023-12-04,06:02:11.000,338,11101969,-795,0,1701669730,12993.358771669991,119.02660391999962,54393.05007792
2023-12-04,06:02:12.000,338,11101936,-795,0,1701669731,12993.311617499996,119.0477513099977,54393.00116808
2023-12-04,06:02:13.000,338,11101949,-795,0,1701669732,12993.25772701999,119.01955479000026,54392.86142568
2023-12-04,06:02:14.000,338,11102002,-795,0,1701669733,12993.18362761,119.03365304999897,54392.84745144001
2023-12-04,06:02:15.000,338,11101979,-795,0,1701669734,12993.19710022999,119.0125056600009,54392.93828400001
2023-12-04,06:02:16.000,338,11101967,-795,0,1701669735,12993.210572849996,119.01955479000026,54393.03610368001
2023-12-04,06:02:17.000,338,11101958,-795,0,1701669736,12993.170154989995,118.99135827000282,54392.98020672
2023-12-04,06:02:18.000,338,11101962,-795,0,1701669737,12993.069110339995,119.02660391999962,54392.875399920005
2023-12-04,06:02:19.000,338,11101929,-795,0,1701669738,12993.09605557999,119.01955479000026,54392.84745144001
2023-12-04,06:02:20.000,338,11101970,-795,0,1701669739,12993.08258296,118.99135827000282,54392.88238704
2023-12-04,06:02:21.000,338,11102003,-795,0,1701669740,12993.069110339995,118.99840740000218,54392.84046432
2023-12-04,06:02:22.000,338,11102038,-795,0,1701669741,12993.08258296,119.0125056600009,54392.81950296001
2023-12-04,06:02:23.000,338,11101999,-795,0,1701669742,12993.028692479995,118.99840740000218,54392.72867040001
2023-12-04,06:02:24.000,338,11102035,-795,0,1701669743,12992.988274619995,119.04070217999833,54392.71469616
2023-12-04,06:02:25.000,338,11101948,-795,0,1701669744,12992.907438899994,119.04070217999833,54392.72867040001
2023-12-04,06:02:26.000,338,11101889,-795,0,1701669745,12992.93438413999,119.10414434999984,54392.84745144001
2023-12-04,06:02:27.000,338,11101996,-795,0,1701669746,12992.94112045,119.10414434999984,54392.756618880005
2023-12-04,06:02:28.000,338,11101950,-795,0,1701669747,12992.887229969994,119.15348826000263,54392.77059312001
2023-12-04,06:02:29.000,338,11101954,-795,0,1701669748,12992.840075799999,119.16053739000199,54392.658799200006
2023-12-04,06:02:30.000,338,11101968,-795,0,1701669749,12992.799657939999,119.18168478000007,54392.71469616
2023-12-04,06:02:31.000,338,11102006,-795,0,1701669750,12992.765976389994,119.19578303999879,54392.59591512
2023-12-04,06:02:32.000,338,11101990,-795,0,1701669751,12992.745767459994,119.21693043000414,54392.74264464
2023-12-04,06:02:33.000,338,11101959,-795,0,1701669752,12992.658195429998,119.24512695000158,54392.71469616
2023-12-04,06:02:34.000,338,11101936,-795,0,1701669753,12992.671668049989,119.23807782000222,54392.71469616
2023-12-04,06:02:35.000,338,11101974,-795,0,1701669754,12992.557150779998,119.28742172999773,54392.67277344
2023-12-04,06:02:36.000,338,11102015,-795,0,1701669755,12992.503260299993,119.31561825000244,54392.63085072001
2023-12-04,06:02:37.000,338,11101980,-795,0,1701669756,12992.382006719992,119.35086389999924,54392.45617272
2023-12-04,06:02:38.000,338,11101949,-795,0,1701669757,12992.395479339997,119.44250258999818,54392.40726288
2023-12-04,06:02:39.000,338,11102018,-795,0,1701669758,12992.489787680002,119.48479737000162,54392.52604392
2023-12-04,06:02:40.000,338,11102016,-795,0,1701669759,12992.516732919998,119.42135520000011,54392.57495376
2023-12-04,06:02:41.000,338,11102005,-795,0,1701669760,12992.584096019993,119.3720112900046,54392.6238636
2023-12-04,06:02:42.000,338,11101928,-795,0,1701669761,12992.516732919998,119.37906042000395,54392.60290224001
2023-12-04,06:02:43.000,338,11101974,-795,0,1701669762,12992.456106129997,119.36496215999796,54392.53303104001
2023-12-04,06:02:44.000,338,11101977,-795,0,1701669763,12992.348325170002,119.3720112900046,54392.41425000001
2023-12-04,06:02:45.000,338,11101901,-795,0,1701669764,12992.314643619997,119.34381476999988,54392.41425000001
2023-12-04,06:02:46.000,338,11101969,-795,0,1701669765,12992.314643619997,119.33676564000052,54392.53303104001
2023-12-04,06:02:47.000,338,11101955,-795,0,1701669766,12992.287698380002,119.31561825000244,54392.56796664
2023-12-04,06:02:48.000,338,11101988,-795,0,1701669767,12992.233807899996,119.31561825000244,54392.48412120001
2023-12-04,06:02:49.000,338,11101970,-795,0,1701669768,12992.227071590001,119.3226673800018,54392.491108320006
2023-12-04,06:02:50.000,338,11101993,-795,0,1701669769,12991.99803704999,119.39315868000267,54392.39328864001
2023-12-04,06:02:51.000,338,11101905,-795,0,1701669770,12992.058663839991,119.36496215999796,54392.45617272
2023-12-04,06:02:52.000,338,11101963,-795,0,1701669771,12992.06540015,119.39315868000267,54392.3793144
2023-12-04,06:02:53.000,338,11102000,-795,0,1701669772,12992.00477336,119.43545345999883,54392.302456080004
2023-12-04,06:02:54.000,338,11102043,-795,0,1701669773,12992.051927529996,119.43545345999883,54392.4491856
2023-12-04,06:02:55.000,338,11101995,-795,0,1701669774,12991.99803704999,119.49184650000097,54392.50508256
2023-12-04,06:02:56.000,338,11101969,-795,0,1701669775,12991.97782811999,119.49184650000097,54392.372327280005
2023-12-04,06:02:57.000,338,11101976,-795,0,1701669776,12991.88351978,119.46364998000354,54392.3793144
2023-12-04,06:02:58.000,338,11101982,-795,0,1701669777,12991.829629299995,119.51299388999905,54392.253546240005
2023-12-04,06:02:59.000,338,11101952,-795,0,1701669778,12991.83636560999,119.54119041000376,54392.36534016001
2023-12-04,06:03:00.000,338,11101996,-795,0,1701669779,12991.849838229995,119.52004301999841,54392.421237120005
2023-12-04,06:03:01.000,338,11102002,-795,0,1701669780,12991.769002509995,119.58348518999992,54392.35136592
2023-12-04,06:03:02.000,338,11102018,-795,0,1701669781,12991.647748929994,119.54823954000312,54392.19066216
2023-12-04,06:03:03.000,338,11101981,-795,0,1701669782,12991.647748929994,119.54119041000376,54392.22559776001
2023-12-04,06:03:04.000,338,11101978,-795,0,1701669783,12991.728584649994,119.59053431999928,54392.38630152
2023-12-04,06:03:05.000,338,11101986,-795,0,1701669784,12991.647748929994,119.5341412800044,54392.372327280005
2023-12-04,06:03:06.000,338,11101863,-795,0,1701669785,12991.607331069994,119.57643606000056,54392.33040456
2023-12-04,06:03:07.000,338,11101904,-795,0,1701669786,12991.499550109998,119.59758344999864,54392.134765200004
2023-12-04,06:03:08.000,338,11101967,-795,0,1701669787,12991.513022729989,119.52709214999777,54392.134765200004
2023-12-04,06:03:09.000,338,11101902,-795,0,1701669788,12991.486077489993,119.5059447599997,54392.09284248
2023-12-04,06:03:10.000,338,11101983,-795,0,1701669789,12991.506286419994,119.5341412800044,54392.19066216
2023-12-04,06:03:11.000,338,11102023,-795,0,1701669790,12991.445659629993,119.54823954000312,54392.19764928001
2023-12-04,06:03:12.000,338,11101960,-795,0,1701669791,12991.378296529998,119.49889563000033,54392.134765200004
2023-12-04,06:03:13.000,338,11101964,-795,0,1701669792,12991.317669739998,119.52004301999841,54392.07886824001
2023-12-04,06:03:14.000,338,11101994,-795,0,1701669793,12991.331142360003,119.47774824000226,54392.16271368
2023-12-04,06:03:15.000,338,11101901,-795,0,1701669794,12991.230097710002,119.49184650000097,54392.07188112
2023-12-04,06:03:16.000,338,11101969,-795,0,1701669795,12991.196416159997,119.4706991100029,54392.07188112
2023-12-04,06:03:17.000,338,11101996,-795,0,1701669796,12991.129053060002,119.44955172000482,54391.79239632001
2023-12-04,06:03:18.000,338,11101975,-795,0,1701669797,12991.088635200002,119.39315868000267,54391.94611296
2023-12-04,06:03:19.000,338,11101941,-795,0,1701669798,12991.135789369997,119.40725694000139,54392.02995840001
2023-12-04,06:03:20.000,338,11101954,-795,0,1701669799,12991.028008410001,119.34381476999988,54392.05790688001
2023-12-04,06:03:21.000,338,11101941,-795,0,1701669800,12990.926963760001,119.39315868000267,54391.89720312
2023-12-04,06:03:22.000,338,11101965,-795,0,1701669801,12990.900018519991,119.34381476999988,54391.9950228
2023-12-04,06:03:23.000,338,11101960,-795,0,1701669802,12990.82591911,119.32971651000116,54391.799383440004
2023-12-04,06:03:24.000,338,11101953,-795,0,1701669803,12990.78550125,119.32971651000116,54391.76444784001
2023-12-04,06:03:25.000,338,11101967,-795,0,1701669804,12990.711401839995,119.30151999000373,54391.91117736001
2023-12-04,06:03:26.000,338,11101995,-795,0,1701669805,12990.670983979995,119.24512695000158,54391.77842208
2023-12-04,06:03:27.000,338,11101941,-795,0,1701669806,12990.51604884999,119.26627433999965,54391.65964104
2023-12-04,06:03:28.000,338,11102020,-795,0,1701669807,12990.509312539994,119.21693043000414,54391.70855088
2023-12-04,06:03:29.000,338,11102035,-795,0,1701669808,12990.489103609994,119.24512695000158,54391.81335768001
2023-12-04,06:03:30.000,338,11101962,-795,0,1701669809,12990.401531579999,119.2239795600035,54391.72951224
2023-12-04,06:03:31.000,338,11101938,-795,0,1701669810,12990.300486929998,119.19578303999879,54391.61771832
2023-12-04,06:03:32.000,338,11101965,-795,0,1701669811,12990.226387519993,119.15348826000263,54391.631692560004
2023-12-04,06:03:33.000,338,11102017,-795,0,1701669812,12990.105133939993,119.17463565000071,54391.44304032
2023-12-04,06:03:34.000,338,11101969,-795,0,1701669813,12990.010825600002,119.20283216999815,54391.47797592001
2023-12-04,06:03:35.000,338,11101992,-795,0,1701669814,12989.983880359992,119.16758652000135,54391.54086
2023-12-04,06:03:36.000,338,11101931,-795,0,1701669815,12989.889572020002,119.14643913000327,54391.49195016
2023-12-04,06:03:37.000,338,11102012,-795,0,1701669816,12989.869363090002,119.16758652000135,54391.51989864
2023-12-04,06:03:38.000,338,11101951,-795,0,1701669817,12989.775054749996,119.12529173999792,54391.47797592001
2023-12-04,06:03:39.000,338,11101941,-795,0,1701669818,12989.653801169996,119.14643913000327,54391.27534944
2023-12-04,06:03:40.000,338,11101982,-795,0,1701669819,12989.57970175999,119.15348826000263,54391.28233656
2023-12-04,06:03:41.000,338,11102005,-795,0,1701669820,12989.552756519995,119.18168478000007,54391.296310800004
2023-12-04,06:03:42.000,338,11101979,-795,0,1701669821,12989.471920799995,119.09709522000048,54391.16355552
2023-12-04,06:03:43.000,338,11101963,-795,0,1701669822,12989.431502939995,119.13234087000455,54391.19150400001
2023-12-04,06:03:44.000,338,11101982,-795,0,1701669823,12989.391085079995,119.1111934799992,54391.079710080005
2023-12-04,06:03:45.000,338,11101999,-795,0,1701669824,12989.411294009995,119.12529173999792,54391.20547824
2023-12-04,06:03:46.000,338,11101957,-795,0,1701669825,12989.41803031999,119.16758652000135,54391.198491120005
2023-12-04,06:03:47.000,338,11101971,-715,0,1701669826,12989.350667219995,119.19578303999879,54391.09368432001
2023-12-04,06:03:48.000,338,11101976,-795,0,1701669827,12989.36413984,119.18873390999943,54390.93298056001
2023-12-04,06:03:49.000,338,11101947,-795,0,1701669828,12989.33719459999,119.13939000000391,54390.87009648
2023-12-04,06:03:50.000,338,11101993,-795,0,1701669829,12989.37761245999,119.20988130000478,54390.92599344001
2023-12-04,06:03:51.000,338,11102010,-795,0,1701669830,12989.33719459999,119.2239795600035,54390.75830256001
2023-12-04,06:03:52.000,338,11102003,-795,0,1701669831,12989.39782138999,119.24512695000158,54390.85612224001
2023-12-04,06:03:53.000,338,11101935,-795,0,1701669832,12989.4045577,119.2592252100003,54390.89804496
2023-12-04,06:03:54.000,338,11101942,-795,0,1701669833,12989.492129729995,119.26627433999965,54390.92599344001
2023-12-04,06:03:55.000,338,11101987,-795,0,1701669834,12989.44497556,119.25217608000094,54390.89804496
2023-12-04,06:03:56.000,338,11101998,-795,0,1701669835,12989.48539342,119.25217608000094,54390.82817376
2023-12-04,06:03:57.000,338,11101983,-795,0,1701669836,12989.46518449,119.24512695000158,54390.68144424
2023-12-04,06:03:58.000,338,11101972,-795,0,1701669837,12989.45844817999,119.23807782000222,54390.66048288
2023-12-04,06:03:59.000,338,11101955,-795,0,1701669838,12989.552756519995,119.2239795600035,54390.82817376
2023-12-04,06:04:00.000,338,11102032,-795,0,1701669839,12989.59991068999,119.23807782000222,54390.842148
2023-12-04,06:04:01.000,338,11101955,-795,0,1701669840,12989.613383309996,119.21693043000414,54390.87009648
2023-12-04,06:04:02.000,338,11101912,-795,0,1701669841,12989.613383309996,119.20988130000478,54390.80721240001
2023-12-04,06:04:03.000,338,11101970,-795,0,1701669842,12989.54602021,119.19578303999879,54390.60458592
2023-12-04,06:04:04.000,338,11101869,-795,0,1701669843,12989.512338659995,119.18873390999943,54390.66747000001
2023-12-04,06:04:05.000,338,11101979,-795,0,1701669844,12989.54602021,119.2239795600035,54390.66048288
2023-12-04,06:04:06.000,338,11101968,-795,0,1701669845,12989.593174379996,119.16758652000135,54390.71637984001
2023-12-04,06:04:07.000,338,11101959,-795,0,1701669846,12989.707691650001,119.13234087000455,54390.73734120001
2023-12-04,06:04:08.000,338,11102037,-795,0,1701669847,12989.640328549991,119.08299696000176,54390.695418480005
2023-12-04,06:04:09.000,338,11101995,-795,0,1701669848,12989.680746409991,119.04070217999833,54390.70939272
2023-12-04,06:04:10.000,338,11101959,-795,0,1701669849,12989.734636889996,119.06889870000305,54390.7722768
2023-12-04,06:04:11.000,338,11101996,-795,0,1701669850,12989.741373199991,119.0125056600009,54390.75131544
2023-12-04,06:04:12.000,338,11102008,-795,0,1701669851,12989.721164269991,118.9772600100041,54390.66048288
2023-12-04,06:04:13.000,338,11102013,-795,0,1701669852,12989.653801169996,118.97021088000474,54390.695418480005
2023-12-04,06:04:14.000,338,11101978,-795,0,1701669853,12989.674010099996,118.95611261999875,54390.59061168001
2023-12-04,06:04:15.000,338,11102003,-795,0,1701669854,12989.727900580001,118.94201436000003,54390.744328320005
2023-12-04,06:04:16.000,338,11101990,-795,0,1701669855,12989.734636889996,118.92791610000131,54390.80721240001
2023-12-04,06:04:17.000,338,11102001,-795,0,1701669856,12989.707691650001,118.93496523000067,54390.75131544
2023-12-04,06:04:18.000,338,11101981,-795,0,1701669857,12989.694219029996,118.94201436000003,54390.68144424
2023-12-04,06:04:19.000,338,11101934,-795,0,1701669858,12989.660537479991,118.92791610000131,54390.77926392
2023-12-04,06:04:20.000,338,11101998,-795,0,1701669859,12989.653801169996,118.9138178400026,54390.82118664
2023-12-04,06:04:21.000,338,11102030,-795,0,1701669860,12989.54602021,118.92086697000195,54390.7024056
2023-12-04,06:04:22.000,338,11102013,-795,0,1701669861,12989.532547589995,118.90676871000323,54390.67445712
2023-12-04,06:04:23.000,338,11101992,-795,0,1701669862,12989.53928389999,118.89267045000452,54390.72336696
2023-12-04,06:04:24.000,338,11102007,-795,0,1701669863,12989.62685593,118.85037567000109,54390.89804496
2023-12-04,06:04:25.000,338,11101940,-795,0,1701669864,12989.680746409991,118.84332654000173,54390.93996768
2023-12-04,06:04:26.000,338,11101917,-795,0,1701669865,12989.66727379,118.85742480000044,54390.93298056001
2023-12-04,06:04:27.000,338,11102021,-795,0,1701669866,12989.714427959996,118.83627741000237,54390.84913512
2023-12-04,06:04:28.000,338,11101987,-795,0,1701669867,12989.775054749996,118.77988437000022,54390.744328320005
2023-12-04,06:04:29.000,338,11102013,-795,0,1701669868,12989.842417849992,118.82217915000365,54390.78625104001
2023-12-04,06:04:30.000,338,11102017,-795,0,1701669869,12989.896308329997,118.79398262999894,54390.77926392
2023-12-04,06:04:31.000,338,11102016,-795,0,1701669870,12989.970407740002,118.73758959000406,54390.96791616
2023-12-04,06:04:32.000,338,11101996,-795,0,1701669871,12989.983880359992,118.7305404600047,54390.92599344001
2023-12-04,06:04:33.000,338,11101967,-795,0,1701669872,12989.950198810002,118.71644219999871,54390.912019200005
2023-12-04,06:04:34.000,338,11101977,-795,0,1701669873,12990.044507149993,118.70234393999999,54390.99586464
2023-12-04,06:04:35.000,338,11101963,-795,0,1701669874,12990.004089289992,118.77988437000022,54390.97490328001
2023-12-04,06:04:36.000,338,11102002,-795,0,1701669875,12989.956935119997,118.7305404600047,54390.97490328001
2023-12-04,06:04:37.000,338,11101969,-795,0,1701669876,12989.896308329997,118.7657861100015,54390.82118664
2023-12-04,06:04:38.000,338,11102028,-795,0,1701669877,12989.882835709992,118.67414742000256,54390.863109360005
2023-12-04,06:04:39.000,338,11102014,-795,0,1701669878,12989.903044639992,118.75873698000214,54390.96791616
2023-12-04,06:04:40.000,338,11101977,-795,0,1701669879,12989.963671429992,118.69529481000063,54391.12163280001
2023-12-04,06:04:41.000,338,11101989,-795,0,1701669880,12989.903044639992,118.71644219999871,54391.12163280001
2023-12-04,06:04:42.000,338,11101976,-795,0,1701669881,12989.882835709992,118.70939306999935,54391.00983888
2023-12-04,06:04:43.000,338,11101974,-795,0,1701669882,12989.808736300001,118.70939306999935,54390.92599344001
2023-12-04,06:04:44.000,338,11101996,-795,0,1701669883,12989.889572020002,118.70234393999999,54390.99586464
2023-12-04,06:04:45.000,338,11102003,-795,0,1701669884,12989.882835709992,118.70939306999935,54391.05874872
2023-12-04,06:04:46.000,338,11101945,-795,0,1701669885,12989.923253569992,118.6670982900032,54391.12163280001
2023-12-04,06:04:47.000,338,11101999,-795,0,1701669886,12989.896308329997,118.68824568000127,54390.99586464
2023-12-04,06:04:48.000,338,11101994,-795,0,1701669887,12989.943462499992,118.66004916000384,54391.09368432001
2023-12-04,06:04:49.000,338,11101959,-795,0,1701669888,12990.091661320002,118.67414742000256,54391.198491120005
2023-12-04,06:04:50.000,338,11101946,-795,0,1701669889,12990.192705969988,118.63185263999912,54391.21945248001
2023-12-04,06:04:51.000,338,11101924,-795,0,1701669890,12990.185969659993,118.62480350999977,54391.198491120005
2023-12-04,06:04:52.000,338,11101994,-795,0,1701669891,12990.111870250003,118.61070525000105,54391.16355552
2023-12-04,06:04:53.000,338,11101942,-795,0,1701669892,12990.287014309994,118.61070525000105,54391.128619920004
2023-12-04,06:04:54.000,338,11102028,-795,0,1701669893,12990.381322649999,118.53316482000082,54391.17752976
2023-12-04,06:04:55.000,338,11102017,-795,0,1701669894,12990.441949439999,118.58250873000361,54391.366182000005
2023-12-04,06:04:56.000,338,11101988,-795,0,1701669895,12990.549730399995,118.54021395000018,54391.42906608001
2023-12-04,06:04:57.000,338,11102030,-795,0,1701669896,12990.53625777999,118.5190665600021,54391.38714336001
2023-12-04,06:04:58.000,338,11101947,-795,0,1701669897,12990.569939329995,118.46972264999931,54391.34522064
2023-12-04,06:04:59.000,338,11101914,-795,0,1701669898,12990.59688456999,118.46972264999931,54391.42207896
2023-12-04,06:05:00.000,338,11102009,-795,0,1701669899,12990.61709349999,118.44857526000123,54391.51291152
2023-12-04,06:05:01.000,338,11101976,-795,0,1701669900,12990.62382981,118.4556243900006,54391.55483424001
2023-12-04,06:05:02.000,338,11101954,-795,0,1701669901,12990.569939329995,118.39218221999909,54391.51291152
2023-12-04,06:05:03.000,338,11101995,-795,0,1701669902,12990.529521469995,118.41332961000444,54391.51291152
2023-12-04,06:05:04.000,338,11101961,-795,0,1701669903,12990.610357189995,118.37103483000101,54391.582782720005
2023-12-04,06:05:05.000,338,11101947,-795,0,1701669904,12990.64403874,118.39923134999844,54391.74348648001
2023-12-04,06:05:06.000,338,11101966,-795,0,1701669905,12990.590148259995,118.35693657000229,54391.715538
2023-12-04,06:05:07.000,338,11101956,-795,0,1701669906,12990.549730399995,118.34283831000357,54391.62470544001
2023-12-04,06:05:08.000,338,11102011,-755,0,1701669907,12990.509312539994,118.33578918000421,54391.59675696001
2023-12-04,06:05:09.000,338,11101963,-795,0,1701669908,12990.45542205999,118.35693657000229,54391.61771832
2023-12-04,06:05:10.000,338,11101999,-795,0,1701669909,12990.4823673,118.33578918000421,54391.6806024
2023-12-04,06:05:11.000,338,11101967,-795,0,1701669910,12990.47563098999,118.31464178999886,54391.79239632001
2023-12-04,06:05:12.000,338,11101994,-795,0,1701669911,12990.468894679994,118.31464178999886,54391.7854092
2023-12-04,06:05:13.000,338,11101999,-795,0,1701669912,12990.462158369999,118.26529788000335,54391.799383440004
2023-12-04,06:05:14.000,338,11102015,-795,0,1701669913,12990.4823673,118.23710135999863,54391.91117736001
2023-12-04,06:05:15.000,338,11101981,-795,0,1701669914,12990.45542205999,118.23710135999863,54391.82733192
2023-12-04,06:05:16.000,338,11101983,-795,0,1701669915,12990.53625777999,118.18070832000376,54391.84829328
2023-12-04,06:05:17.000,338,11102002,-795,0,1701669916,12990.428476819994,118.18070832000376,54391.73649936
2023-12-04,06:05:18.000,338,11101999,-795,0,1701669917,12990.489103609994,118.18775745000312,54391.76444784001
2023-12-04,06:05:19.000,338,11101999,-795,0,1701669918,12990.52278516,118.16661005999777,54391.91117736001
2023-12-04,06:05:20.000,338,11102014,-795,0,1701669919,12990.61709349999,118.1595609299984,54392.02995840001
2023-12-04,06:05:21.000,338,11102014,-795,0,1701669920,12990.630566119995,118.2089048400012,54392.036945520005
2023-12-04,06:05:22.000,338,11102035,-795,0,1701669921,12990.65751135999,118.18775745000312,54392.064894
2023-12-04,06:05:23.000,338,11101905,-795,0,1701669922,12990.610357189995,118.2089048400012,54391.918164480005
2023-12-04,06:05:24.000,338,11102034,-795,0,1701669923,12990.610357189995,118.22300309999991,54392.05790688001
2023-12-04,06:05:25.000,338,11102021,-795,0,1701669924,12990.650775049995,118.29349440000078,54392.16271368
2023-12-04,06:05:26.000,338,11101972,-795,0,1701669925,12990.70466553,118.30054353000014,54392.21162352
2023-12-04,06:05:27.000,338,11102031,-795,0,1701669926,12990.630566119995,118.33578918000421,54392.16271368
2023-12-04,06:05:28.000,338,11102010,-795,0,1701669927,12990.711401839995,118.37103483000101,54392.33739168
2023-12-04,06:05:29.000,338,11102001,-795,0,1701669928,12990.72487446,118.4203787400038,54392.47713408
2023-12-04,06:05:30.000,338,11101998,-795,0,1701669929,12990.74508339,118.44152613000188,54392.52604392
2023-12-04,06:05:31.000,338,11102015,-795,0,1701669930,12990.74508339,118.46267351999995,54392.57495376
2023-12-04,06:05:32.000,338,11101991,-795,0,1701669931,12990.73834707999,118.47677177999867,54392.38630152
2023-12-04,06:05:33.000,338,11101938,-795,0,1701669932,12990.75855600999,118.53316482000082,54392.491108320006
2023-12-04,06:05:34.000,338,11102012,-795,0,1701669933,12990.80571018,118.53316482000082,54392.52604392
2023-12-04,06:05:35.000,338,11101991,-795,0,1701669934,12990.873073279996,118.53316482000082,54392.77059312001
2023-12-04,06:05:36.000,338,11102019,-795,0,1701669935,12990.926963760001,118.5543122099989,54392.79155448
2023-12-04,06:05:37.000,338,11102002,-795,0,1701669936,12990.933700069996,118.58250873000361,54392.8334772
2023-12-04,06:05:38.000,338,11101958,-795,0,1701669937,12991.028008410001,118.56136133999826,54393.0081552
2023-12-04,06:05:39.000,338,11101934,-795,0,1701669938,12991.021272099992,118.6177543800004,54392.98020672
2023-12-04,06:05:40.000,338,11101991,-795,0,1701669939,12991.081898889992,118.63890176999848,54393.05706504
2023-12-04,06:05:41.000,338,11101967,-795,0,1701669940,12991.149261990002,118.63890176999848,54393.11994912
2023-12-04,06:05:42.000,338,11101979,-795,0,1701669941,12991.149261990002,118.68119655000191,54393.01514232001
2023-12-04,06:05:43.000,338,11101963,-795,0,1701669942,12991.189679850002,118.70939306999935,54393.15488472001
2023-12-04,06:05:44.000,338,11101931,-795,0,1701669943,12991.331142360003,118.69529481000063,54393.38545968
2023-12-04,06:05:45.000,338,11102003,-795,0,1701669944,12991.371560219988,118.70939306999935,54393.41340816
2023-12-04,06:05:46.000,338,11101976,-795,0,1701669945,12991.391769149988,118.70939306999935,54393.46930512001
2023-12-04,06:05:47.000,338,11102034,-795,0,1701669946,12991.371560219988,118.73758959000406,54393.3575112
2023-12-04,06:05:48.000,338,11101981,-795,0,1701669947,12991.452395939988,118.73758959000406,54393.462318
2023-12-04,06:05:49.000,338,11102000,-795,0,1701669948,12991.479341179998,118.75873698000214,54393.6020604
2023-12-04,06:05:50.000,338,11102015,-795,0,1701669949,12991.438923319998,118.8010317599983,54393.53917632001
2023-12-04,06:05:51.000,338,11101986,-795,0,1701669950,12991.479341179998,118.77988437000022,54393.60904752001
2023-12-04,06:05:52.000,338,11101969,-795,0,1701669951,12991.546704279994,118.77988437000022,54393.68590584001
2023-12-04,06:05:53.000,338,11101937,-795,0,1701669952,12991.459132249998,118.82922828000301,54393.69988008
2023-12-04,06:05:54.000,338,11101964,-795,0,1701669953,12991.526495349994,118.78693349999958,54393.79071264
2023-12-04,06:05:55.000,338,11101972,-795,0,1701669954,12991.627539999994,118.74463872000342,54393.95141640001
2023-12-04,06:05:56.000,338,11102017,-795,0,1701669955,12991.65448523999,118.80808088999765,54394.00731336
2023-12-04,06:05:57.000,338,11101976,-795,0,1701669956,12991.667957859994,118.80808088999765,54393.90949368
2023-12-04,06:05:58.000,338,11101973,-795,0,1701669957,12991.769002509995,118.8010317599983,54394.07718456
2023-12-04,06:05:59.000,338,11102000,-795,0,1701669958,12991.89699239999,118.80808088999765,54394.25186256
2023-12-04,06:06:00.000,338,11101997,-795,0,1701669959,12992.011509669996,118.85742480000044,54394.34269512
2023-12-04,06:06:01.000,338,11101998,-795,0,1701669960,12992.08560908,118.85742480000044,54394.41955344
2023-12-04,06:06:02.000,338,11101970,-795,0,1701669961,12992.092345389996,118.90676871000323,54394.447501919996
2023-12-04,06:06:03.000,338,11101930,-795,0,1701669962,12992.132763249996,118.92086697000195,54394.45448904001
2023-12-04,06:06:04.000,338,11101933,-795,0,1701669963,12992.132763249996,118.98430914000346,54394.503398880006
2023-12-04,06:06:05.000,338,11101975,-795,0,1701669964,12992.220335279992,118.99840740000218,54394.650128400004
2023-12-04,06:06:06.000,338,11101963,-795,0,1701669965,12992.247280520001,119.04070217999833,54394.72698672
2023-12-04,06:06:07.000,338,11101993,-795,0,1701669966,12992.280962069992,119.08299696000176,54394.84576776
2023-12-04,06:06:08.000,338,11101966,-795,0,1701669967,12992.240544209992,119.11824260999856,54394.7549352
2023-12-04,06:06:09.000,338,11101956,-795,0,1701669968,12992.328116240002,119.16053739000199,54394.936600320005
2023-12-04,06:06:10.000,338,11101980,-795,0,1701669969,12992.368534100002,119.17463565000071,54395.03442
2023-12-04,06:06:11.000,338,11101936,-795,0,1701669970,12992.368534100002,119.18168478000007,54395.04839424001
2023-12-04,06:06:12.000,338,11102009,-795,0,1701669971,12992.395479339997,119.2592252100003,54395.153201040004
2023-12-04,06:06:13.000,338,11102011,-795,0,1701669972,12992.422424579992,119.27332346999901,54395.11127832
2023-12-04,06:06:14.000,338,11101990,-795,0,1701669973,12992.449369820002,119.31561825000244,54395.209098
2023-12-04,06:06:15.000,338,11102010,-795,0,1701669974,12992.523469229993,119.33676564000052,54395.341853280006
2023-12-04,06:06:16.000,338,11101964,-795,0,1701669975,12992.516732919998,119.36496215999796,54395.509544160006
2023-12-04,06:06:17.000,338,11101983,-795,0,1701669976,12992.577359709998,119.32971651000116,54395.58640248
2023-12-04,06:06:18.000,338,11101928,-795,0,1701669977,12992.570623399988,119.39315868000267,54395.56544112
2023-12-04,06:06:19.000,338,11101984,-795,0,1701669978,12992.617777569998,119.40020781000203,54395.558454000005
2023-12-04,06:06:20.000,338,11101967,-795,0,1701669979,12992.530205540002,119.39315868000267,54395.47460856
2023-12-04,06:06:21.000,338,11101978,-795,0,1701669980,12992.557150779998,119.37906042000395,54395.58640248
2023-12-04,06:06:22.000,338,11101997,-795,0,1701669981,12992.624513879993,119.40725694000139,54395.61435096
2023-12-04,06:06:23.000,338,11101935,-795,0,1701669982,12992.604304949993,119.38610955000331,54395.6632608
2023-12-04,06:06:24.000,338,11101971,-795,0,1701669983,12992.644722809993,119.40725694000139,54395.85890016
2023-12-04,06:06:25.000,338,11101983,-795,0,1701669984,12992.671668049989,119.40020781000203,54395.92877136
2023-12-04,06:06:26.000,338,11101960,-795,0,1701669985,12992.691876979989,119.39315868000267,54395.83793880001
2023-12-04,06:06:27.000,338,11101963,-795,0,1701669986,12992.631250189988,119.3720112900046,54395.74710624001
2023-12-04,06:06:28.000,338,11101994,-795,0,1701669987,12992.637986499998,119.3226673800018,54395.775054720005
2023-12-04,06:06:29.000,338,11101950,-795,0,1701669988,12992.644722809993,119.3579130299986,54395.90082288
2023-12-04,06:06:30.000,338,11102001,-795,0,1701669989,12992.658195429998,119.3579130299986,54395.942745600005
2023-12-04,06:06:31.000,338,11102011,-795,0,1701669990,12992.691876979989,119.34381476999988,54395.9776812
2023-12-04,06:06:32.000,338,11101980,-795,0,1701669991,12992.712085909989,119.3226673800018,54395.9776812
2023-12-04,06:06:33.000,338,11101935,-795,0,1701669992,12992.691876979989,119.26627433999965,54395.98466832001
2023-12-04,06:06:34.000,338,11101953,-795,0,1701669993,12992.745767459994,119.31561825000244,54396.061526640005
2023-12-04,06:06:35.000,338,11101908,-715,0,1701669994,12992.739031149998,119.30856912000309,54396.03357816001
2023-12-04,06:06:36.000,338,11101937,-795,0,1701669995,12992.664931739993,119.25217608000094,54396.02659104
2023-12-04,06:06:37.000,338,11101961,-795,0,1701669996,12992.584096019993,119.29447086000437,54395.87986152
2023-12-04,06:06:38.000,338,11102005,-795,0,1701669997,12992.671668049989,119.23102869000286,54396.08248800001
2023-12-04,06:06:39.000,338,11102020,-795,0,1701669998,12992.671668049989,119.24512695000158,54396.110436480005
2023-12-04,06:06:40.000,338,11102033,-795,0,1701669999,12992.725558529994,119.25217608000094,54396.31306296
2023-12-04,06:06:41.000,338,11101961,-795,0,1701670000,12992.779449009999,119.23102869000286,54396.38992128001
2023-12-04,06:06:42.000,338,11101911,-795,0,1701670001,12992.752503769989,119.20283216999815,54396.23620464
2023-12-04,06:06:43.000,338,11101932,-795,0,1701670002,12992.759240079999,119.21693043000414,54396.25017888001
2023-12-04,06:06:44.000,338,11101991,-795,0,1701670003,12992.860284729999,119.13234087000455,54396.31306296
2023-12-04,06:06:45.000,338,11101976,-795,0,1701670004,12992.91417520999,119.10414434999984,54396.36895992001
2023-12-04,06:06:46.000,338,11101990,-795,0,1701670005,12993.00174724,119.08299696000176,54396.47376672
2023-12-04,06:06:47.000,338,11101989,-795,0,1701670006,12993.008483549995,119.06184957000369,54396.42485688
2023-12-04,06:06:48.000,338,11102045,-795,0,1701670007,12993.0421651,119.06184957000369,54396.42485688
2023-12-04,06:06:49.000,338,11102025,-795,0,1701670008,12993.13647343999,119.02660391999962,54396.5715864
2023-12-04,06:06:50.000,338,11101980,-795,0,1701670009,12993.170154989995,119.02660391999962,54396.59953488
2023-12-04,06:06:51.000,338,11101949,-795,0,1701670010,12993.21730915999,119.01955479000026,54396.53665080001
2023-12-04,06:06:52.000,338,11101987,-795,0,1701670011,12993.21730915999,118.99135827000282,54396.564599280005
2023-12-04,06:06:53.000,338,11101986,-795,0,1701670012,12993.277935949991,119.0125056600009,54396.564599280005
2023-12-04,06:06:54.000,338,11102037,-795,0,1701670013,12993.30488119,118.94906348999939,54396.52966368
2023-12-04,06:06:55.000,338,11101961,-795,0,1701670014,12993.30488119,118.99840740000218,54396.58556064001
2023-12-04,06:06:56.000,338,11102028,-795,0,1701670015,12993.291408569996,118.9772600100041,54396.57857352
2023-12-04,06:06:57.000,338,11101974,-795,0,1701670016,12993.358771669991,118.87152305999916,54396.732290160006
2023-12-04,06:06:58.000,338,11101947,-795,0,1701670017,12993.399189529991,118.89267045000452,54396.86504544
2023-12-04,06:06:59.000,338,11101984,-795,0,1701670018,12993.30488119,118.89267045000452,54396.79517424
2023-12-04,06:07:00.000,338,11102021,-795,0,1701670019,12993.271199639996,118.90676871000323,54396.830109840004
2023-12-04,06:07:01.000,338,11102028,-795,0,1701670020,12993.2442544,118.9138178400026,54396.781200000005
2023-12-04,06:07:02.000,338,11102008,-795,0,1701670021,12993.2442544,118.87857218999852,54396.80216136001
2023-12-04,06:07:03.000,338,11101970,-795,0,1701670022,12993.22404547,118.88562131999788,54396.830109840004
2023-12-04,06:07:04.000,338,11101960,-795,0,1701670023,12993.311617499996,118.87857218999852,54397.00478784
2023-12-04,06:07:05.000,338,11102015,-795,0,1701670024,12993.311617499996,118.85742480000044,54397.03972344001
2023-12-04,06:07:06.000,338,11101953,-795,0,1701670025,12993.32509012,118.87152305999916,54397.06068480001
2023-12-04,06:07:07.000,338,11101935,-795,0,1701670026,12993.365507980001,118.85037567000109,54396.899981040006
2023-12-04,06:07:08.000,338,11101907,-795,0,1701670027,12993.399189529991,118.82922828000301,54396.97683936
2023-12-04,06:07:09.000,338,11101997,-795,0,1701670028,12993.486761560001,118.79398262999894,54397.03273632
2023-12-04,06:07:10.000,338,11102004,-795,0,1701670029,12993.520443109992,118.78693349999958,54397.067671920006
2023-12-04,06:07:11.000,338,11102001,-795,0,1701670030,12993.554124659997,118.7657861100015,54397.186452960006
2023-12-04,06:07:12.000,338,11102037,-795,0,1701670031,12993.614751449997,118.75168785000278,54397.130556
2023-12-04,06:07:13.000,338,11101978,-795,0,1701670032,12993.661905619992,118.74463872000342,54397.15850448001
2023-12-04,06:07:14.000,338,11101916,-795,0,1701670033,12993.756213959998,118.73758959000406,54397.31920824
2023-12-04,06:07:15.000,338,11101979,-795,0,1701670034,12993.709059790002,118.68119655000191,54397.24933704
2023-12-04,06:07:16.000,338,11101953,-795,0,1701670035,12993.769686580003,118.67414742000256,54397.30523400001
2023-12-04,06:07:17.000,338,11101972,-795,0,1701670036,12993.762950269993,118.68824568000127,54397.15850448001
2023-12-04,06:07:18.000,338,11101996,-795,0,1701670037,12993.810104439988,118.62480350999977,54397.32619536001
2023-12-04,06:07:19.000,338,11102013,-795,0,1701670038,12993.857258609998,118.62480350999977,54397.44497640001
2023-12-04,06:07:20.000,338,11101977,-795,0,1701670039,12993.924621709994,118.56841047000489,54397.54279608001
2023-12-04,06:07:21.000,338,11101997,-795,0,1701670040,12993.958303259999,118.52611569000146,54397.60568016
2023-12-04,06:07:22.000,338,11101906,-795,0,1701670041,12993.944830639994,118.54726307999954,54397.619654400005
2023-12-04,06:07:23.000,338,11101897,-795,0,1701670042,12993.897676469998,118.5190665600021,54397.44497640001
2023-12-04,06:07:24.000,338,11101952,-795,0,1701670043,12993.944830639994,118.50496830000338,54397.549783200004
2023-12-04,06:07:25.000,338,11101994,-795,0,1701670044,12993.965039569994,118.47677177999867,54397.60568016
2023-12-04,06:07:26.000,338,11101968,-795,0,1701670045,12993.978512189999,118.4556243900006,54397.70349984
2023-12-04,06:07:27.000,338,11102033,-795,0,1701670046,12993.985248499994,118.4062804799978,54397.74542256
2023-12-04,06:07:28.000,338,11101972,-795,0,1701670047,12993.951566949989,118.4062804799978,54397.836255120004
2023-12-04,06:07:29.000,338,11102013,-795,0,1701670048,12993.924621709994,118.36398570000165,54397.76638392
2023-12-04,06:07:30.000,338,11101908,-795,0,1701670049,12993.958303259999,118.33578918000421,54397.84324224
2023-12-04,06:07:31.000,338,11101935,-795,0,1701670050,12993.904412779993,118.31464178999886,54397.857216480006
2023-12-04,06:07:32.000,338,11101989,-795,0,1701670051,12993.877467539998,118.25824875000399,54397.7943324
2023-12-04,06:07:33.000,338,11101923,-795,0,1701670052,12993.843785989993,118.25119962000463,54397.75939680001
2023-12-04,06:07:34.000,338,11101985,-795,0,1701670053,12993.877467539998,118.23005222999927,54397.84324224
2023-12-04,06:07:35.000,338,11102003,-795,0,1701670054,12993.911149089989,118.20185571000184,54397.94804904001
2023-12-04,06:07:36.000,338,11101982,-795,0,1701670055,12993.863994919993,118.20185571000184,54397.92010056
2023-12-04,06:07:37.000,338,11101999,-795,0,1701670056,12993.870731229988,118.14546266999969,54397.92708768001
2023-12-04,06:07:38.000,338,11101936,-795,0,1701670057,12993.830313369988,118.13841354000033,54397.906126320006
2023-12-04,06:07:39.000,338,11101962,-795,0,1701670058,12993.823577059993,118.14546266999969,54397.9340748
2023-12-04,06:07:40.000,338,11101925,-795,0,1701670059,12993.769686580003,118.0608731100001,54397.94106192
2023-12-04,06:07:41.000,338,11101996,-795,0,1701670060,12993.688850860002,118.0608731100001,54397.87119072
2023-12-04,06:07:42.000,338,11101993,-795,0,1701670061,12993.702323479993,118.03972572000202,54397.87817784001
2023-12-04,06:07:43.000,338,11102020,-795,0,1701670062,12993.661905619992,117.99038180999923,54397.89215208
2023-12-04,06:07:44.000,338,11102029,-795,0,1701670063,12993.695587169997,117.94103790000372,54398.05984296
2023-12-04,06:07:45.000,338,11101995,-795,0,1701670064,12993.668641930002,117.89874312000029,54398.024907360006
2023-12-04,06:07:46.000,338,11101956,-795,0,1701670065,12993.648433000002,117.88464486000157,54398.08779144
2023-12-04,06:07:47.000,338,11101962,-795,0,1701670066,12993.581069899992,117.84939921000478,54397.87817784001
2023-12-04,06:07:48.000,338,11101968,-795,0,1701670067,12993.601278829992,117.80005530000199,54397.92708768001
2023-12-04,06:07:49.000,338,11101984,-795,0,1701670068,12993.675378239997,117.77890791000391,54398.0388816
2023-12-04,06:07:50.000,338,11102015,-795,0,1701670069,12993.695587169997,117.75776051999856,54398.04586872001
2023-12-04,06:07:51.000,338,11101951,-795,0,1701670070,12993.749477650003,117.69431835000432,54398.052855840004
2023-12-04,06:07:52.000,338,11102011,-795,0,1701670071,12993.722532409993,117.68022008999833,54398.05984296
2023-12-04,06:07:53.000,338,11102023,-795,0,1701670072,12993.796631819998,117.65202357000089,54398.01792024001
2023-12-04,06:07:54.000,338,11101868,-795,0,1701670073,12993.884203849993,117.64497444000153,54398.13670128
2023-12-04,06:07:55.000,338,11102043,-795,0,1701670074,12993.877467539998,117.6026796599981,54398.09477856001
2023-12-04,06:07:56.000,338,11101917,-795,0,1701670075,12993.843785989993,117.6167779200041,54397.9340748
2023-12-04,06:07:57.000,338,11101947,-795,0,1701670076,12993.917885399998,117.59563052999874,54398.024907360006
2023-12-04,06:07:58.000,338,11101996,-795,0,1701670077,12993.944830639994,117.57448314000067,54398.04586872001
2023-12-04,06:07:59.000,338,11101964,-795,0,1701670078,12994.03240266999,117.56038488000195,54398.2484952
2023-12-04,06:08:00.000,338,11102006,-795,0,1701670079,12994.05261159999,117.55333575000259,54398.241508080006
2023-12-04,06:08:01.000,338,11101991,-795,0,1701670080,12994.05261159999,117.54628662000323,54398.26246944001
2023-12-04,06:08:02.000,338,11101887,-795,0,1701670081,12994.1199747,117.55333575000259,54398.35330200001
2023-12-04,06:08:03.000,338,11101983,-795,0,1701670082,12994.039138979999,117.53923749000387,54398.26246944001
2023-12-04,06:08:04.000,338,11101910,-795,0,1701670083,12994.045875289994,117.51809009999852,54398.3183664
2023-12-04,06:08:05.000,338,11101985,-795,0,1701670084,12994.059347909999,117.48284445000172,54398.360289120006
2023-12-04,06:08:06.000,338,11101997,-795,0,1701670085,12994.059347909999,117.52513922999788,54398.41618608
2023-12-04,06:08:07.000,338,11101987,-795,0,1701670086,12994.012193739989,117.41940228000021,54398.360289120006
2023-12-04,06:08:08.000,338,11101990,-795,0,1701670087,12994.012193739989,117.41235315000085,54398.37426336
2023-12-04,06:08:09.000,338,11101966,-795,0,1701670088,12994.005457429994,117.39825489000214,54398.54195424
2023-12-04,06:08:10.000,338,11101964,-795,0,1701670089,12993.991984809989,117.41940228000021,54398.47907016001
2023-12-04,06:08:11.000,338,11101951,-795,0,1701670090,12993.985248499994,117.39120576000278,54398.47907016001
2023-12-04,06:08:12.000,338,11101979,-795,0,1701670091,12993.991984809989,117.36300923999806,54398.527980000006
2023-12-04,06:08:13.000,338,11101979,-795,0,1701670092,12993.877467539998,117.39825489000214,54398.30439216
2023-12-04,06:08:14.000,338,11101975,-795,0,1701670093,12993.924621709994,117.36300923999806,54398.40221184001
2023-12-04,06:08:15.000,338,11101954,-795,0,1701670094,12994.012193739989,117.3559601099987,54398.59086408
2023-12-04,06:08:16.000,338,11102040,-795,0,1701670095,12994.018930049999,117.36300923999806,54398.61881256001
2023-12-04,06:08:17.000,338,11101987,-795,0,1701670096,12993.951566949989,117.28546880999784,54398.53496712
2023-12-04,06:08:18.000,338,11101911,-795,0,1701670097,12993.931358019989,117.29251794000447,54398.47907016001
2023-12-04,06:08:19.000,338,11101913,-795,0,1701670098,12993.951566949989,117.27841967999848,54398.54894136001
2023-12-04,06:08:20.000,338,11101994,-795,0,1701670099,12993.924621709994,117.25022316000104,54398.59785120001
2023-12-04,06:08:21.000,338,11101949,-795,0,1701670100,12993.911149089989,117.22907577000296,54398.59086408
2023-12-04,06:08:22.000,338,11101993,-795,0,1701670101,12993.857258609998,117.20087924999825,54398.4231732
2023-12-04,06:08:23.000,338,11101959,-795,0,1701670102,12993.917885399998,117.18678098999953,54398.47208304
2023-12-04,06:08:24.000,338,11101968,-795,0,1701670103,12993.884203849993,117.1585844700021,54398.64676104001
2023-12-04,06:08:25.000,338,11101975,-795,0,1701670104,12993.890940159989,117.14448621000338,54398.6327868
2023-12-04,06:08:26.000,338,11101944,-795,0,1701670105,12993.843785989993,117.10219142999995,54398.65374816
2023-12-04,06:08:27.000,338,11102020,-795,0,1701670106,12993.769686580003,117.05284752000443,54398.5629156
2023-12-04,06:08:28.000,338,11102018,-795,0,1701670107,12993.709059790002,117.010552740001,54398.43016032001
2023-12-04,06:08:29.000,338,11101946,-795,0,1701670108,12993.661905619992,117.00350361000164,54398.46509592
2023-12-04,06:08:30.000,338,11101998,-795,0,1701670109,12993.709059790002,116.9471105699995,54398.60483832
2023-12-04,06:08:31.000,338,11102021,-795,0,1701670110,12993.702323479993,116.95415969999885,54398.60483832
2023-12-04,06:08:32.000,338,11102022,-795,0,1701670111,12993.634960379997,116.9471105699995,54398.576889840006
2023-12-04,06:08:33.000,338,11101950,-795,0,1701670112,12993.567597280002,116.89776666000398,54398.43714744
2023-12-04,06:08:34.000,338,11101955,-795,0,1701670113,12993.608015140002,116.83432449000247,54398.60483832
2023-12-04,06:08:35.000,338,11102020,-795,0,1701670114,12993.574333589997,116.89071753000462,54398.53496712
2023-12-04,06:08:36.000,338,11101960,-795,0,1701670115,12993.533915729997,116.83432449000247,54398.56990272001
2023-12-04,06:08:37.000,338,11102049,-795,0,1701670116,12993.486761560001,116.73563667000417,54398.388237600004
2023-12-04,06:08:38.000,338,11102042,-795,0,1701670117,12993.439607389992,116.75678406000225,54398.38125048001
2023-12-04,06:08:39.000,338,11102021,-795,0,1701670118,12993.480025249992,116.78498057999968,54398.50003152001
2023-12-04,06:08:40.000,338,11101981,-795,0,1701670119,12993.419398459991,116.72153840999817,54398.59785120001
2023-12-04,06:08:41.000,338,11101981,-795,0,1701670120,12993.385716910001,116.7003910200001,54398.576889840006
2023-12-04,06:08:42.000,338,11101955,-795,0,1701670121,12993.318353809991,116.65104711000458,54398.555928480004
2023-12-04,06:08:43.000,338,11101957,-795,0,1701670122,12993.230781779996,116.58760494000308,54398.290417920005
2023-12-04,06:08:44.000,338,11101934,-795,0,1701670123,12993.14320975,116.61580146000051,54398.2484952
2023-12-04,06:08:45.000,338,11101994,-795,0,1701670124,12993.149946059995,116.55940841999836,54398.30439216
2023-12-04,06:08:46.000,338,11102010,-795,0,1701670125,12993.149946059995,116.48186798999814,54398.44413456
2023-12-04,06:08:47.000,338,11101981,-795,0,1701670126,12993.13647343999,116.46072060000006,54398.4231732
2023-12-04,06:08:48.000,338,11101997,-795,0,1701670127,12993.14320975,116.4184258200039,54398.458108800005
2023-12-04,06:08:49.000,338,11102055,-795,0,1701670128,12993.16341868,116.39727842999855,54398.37426336
2023-12-04,06:08:50.000,338,11101974,-795,0,1701670129,12993.13647343999,116.31268886999896,54398.388237600004
2023-12-04,06:08:51.000,338,11101967,-795,0,1701670130,12993.149946059995,116.29154148000089,54398.31137928001
2023-12-04,06:08:52.000,338,11101991,-795,0,1701670131,12993.19710022999,116.2421975699981,54398.27644368
2023-12-04,06:08:53.000,338,11102025,-795,0,1701670132,12993.19710022999,116.26334496000345,54398.23452096001
2023-12-04,06:08:54.000,338,11102001,-795,0,1701670133,12993.06237403,116.19990279000194,54398.14368840001
2023-12-04,06:08:55.000,338,11102003,-795,0,1701670134,12993.10279189,116.18580453000322,54398.171636880004
2023-12-04,06:08:56.000,338,11102013,-795,0,1701670135,12993.10279189,116.10121497000364,54398.25548232
2023-12-04,06:08:57.000,338,11101998,-795,0,1701670136,12992.968065689995,116.08006757999829,54398.0388816
2023-12-04,06:08:58.000,338,11101919,-795,0,1701670137,12993.02195617,116.02367454000341,54398.178624
2023-12-04,06:08:59.000,338,11101940,-795,0,1701670138,12992.94112045,115.98842888999934,54397.98298464
2023-12-04,06:09:00.000,338,11101973,-795,0,1701670139,12992.846812109994,115.94613411000319,54397.94106192
2023-12-04,06:09:01.000,338,11102000,-795,0,1701670140,12992.87375734999,115.8967902000004,54397.99695888001
2023-12-04,06:09:02.000,338,11102025,-795,0,1701670141,12992.819866869999,115.86859368000296,54397.885164960004
2023-12-04,06:09:03.000,338,11101972,-795,0,1701670142,12992.813130559989,115.84744629000488,54397.8642036
2023-12-04,06:09:04.000,338,11101938,-795,0,1701670143,12992.907438899994,115.77695499000401,54397.98298464
2023-12-04,06:09:05.000,338,11101945,-795,0,1701670144,12992.93438413999,115.79105325000273,54397.89913920001
2023-12-04,06:09:06.000,338,11101992,-795,0,1701670145,12992.947856759994,115.73466021000058,54397.91311344
2023-12-04,06:09:07.000,338,11101978,-795,0,1701670146,12992.887229969994,115.7135128200025,54397.74542256
2023-12-04,06:09:08.000,338,11102057,-795,0,1701670147,12992.92091152,115.63597239000228,54397.7244612
2023-12-04,06:09:09.000,338,11101994,-795,0,1701670148,12992.94112045,115.58662847999949,54397.66157712001
2023-12-04,06:09:10.000,338,11101993,-795,0,1701670149,12992.907438899994,115.5020389199999,54397.55677032
2023-12-04,06:09:11.000,338,11102002,-795,0,1701670150,12993.00174724,115.48089153000183,54397.7244612
2023-12-04,06:09:12.000,338,11102036,-795,0,1701670151,12992.99501092999,115.38220371000352,54397.64061576001
2023-12-04,06:09:13.000,338,11101989,-795,0,1701670152,12992.99501092999,115.32581067000137,54397.51484760001
2023-12-04,06:09:14.000,338,11101944,-795,0,1701670153,12993.13647343999,115.29056502000458,54397.66157712001
2023-12-04,06:09:15.000,338,11101928,-795,0,1701670154,12993.129737129995,115.26941762999923,54397.56375744001
2023-12-04,06:09:16.000,338,11101992,-795,0,1701670155,12993.23751808999,115.18482806999964,54397.52882184
2023-12-04,06:09:17.000,338,11102035,-795,0,1701670156,12993.230781779996,115.18482806999964,54397.42401504001
2023-12-04,06:09:18.000,338,11102022,-795,0,1701670157,12993.298144879991,115.10728763999941,54397.37510520001
2023-12-04,06:09:19.000,338,11101985,-795,0,1701670158,12993.399189529991,115.0579437300039,54397.521834720006
2023-12-04,06:09:20.000,338,11101990,-795,0,1701670159,12993.439607389992,115.00859982000111,54397.52882184
2023-12-04,06:09:21.000,338,11101964,-795,0,1701670160,12993.466552630001,114.93810852000024,54397.51484760001
2023-12-04,06:09:22.000,338,11102021,-795,0,1701670161,12993.500234179992,114.83237157000258,54397.48689912
2023-12-04,06:09:23.000,338,11101972,-795,0,1701670162,12993.405925840001,114.83942070000194,54397.3401696
2023-12-04,06:09:24.000,338,11102006,-795,0,1701670163,12993.439607389992,114.76892940000107,54397.354143840006
2023-12-04,06:09:25.000,338,11101944,-795,0,1701670164,12993.439607389992,114.73368375000427,54397.41702792
2023-12-04,06:09:26.000,338,11102016,-795,0,1701670165,12993.426134770001,114.62089766999998,54397.43100216
2023-12-04,06:09:27.000,338,11101957,-795,0,1701670166,12993.331826429996,114.64909419000469,54397.37510520001
2023-12-04,06:09:28.000,338,11101973,-795,0,1701670167,12993.372244289996,114.54335723999975,54397.34715672001
2023-12-04,06:09:29.000,338,11102025,-755,0,1701670168,12993.378980599991,114.54335723999975,54397.43798928
2023-12-04,06:09:30.000,338,11101992,-795,0,1701670169,12993.392453219996,114.48696420000488,54397.42401504001
2023-12-04,06:09:31.000,338,11102008,-795,0,1701670170,12993.318353809991,114.50811159000295,54397.29125976
2023-12-04,06:09:32.000,338,11101928,-795,0,1701670171,12993.419398459991,114.41647290000401,54397.34715672001
2023-12-04,06:09:33.000,338,11102003,-795,0,1701670172,12993.358771669991,114.41647290000401,54397.17946584001
2023-12-04,06:09:34.000,338,11101990,-795,0,1701670173,12993.378980599991,114.36007986000186,54397.17247872
2023-12-04,06:09:35.000,338,11101958,-795,0,1701670174,12993.466552630001,114.30368681999971,54397.235362800006
2023-12-04,06:09:36.000,338,11101971,-795,0,1701670175,12993.581069899992,114.26139204000356,54397.44497640001
2023-12-04,06:09:37.000,338,11102006,-795,0,1701670176,12993.560860969992,114.2402446499982,54397.38907944
2023-12-04,06:09:38.000,338,11101964,-795,0,1701670177,12993.634960379997,114.16975335000461,54397.354143840006
2023-12-04,06:09:39.000,338,11102009,-795,0,1701670178,12993.621487759992,114.16975335000461,54397.235362800006
2023-12-04,06:09:40.000,338,11101958,-795,0,1701670179,12993.682114549993,114.09221292000439,54397.25632416001
2023-12-04,06:09:41.000,338,11101962,-795,0,1701670180,12993.722532409993,114.05696727000031,54397.235362800006
2023-12-04,06:09:42.000,338,11102008,-795,0,1701670181,12993.762950269993,114.00057422999816,54397.29824688
2023-12-04,06:09:43.000,338,11101997,-795,0,1701670182,12993.803368129993,113.98647596999945,54397.2702984
2023-12-04,06:09:44.000,338,11102020,-795,0,1701670183,12993.843785989993,113.93713206000393,54397.284272640005
2023-12-04,06:09:45.000,338,11102017,-795,0,1701670184,12993.870731229988,113.95827945000201,54397.42401504001
2023-12-04,06:09:46.000,338,11102008,-795,0,1701670185,12993.938094329998,113.92303379999794,54397.48689912
2023-12-04,06:09:47.000,338,11101989,-795,0,1701670186,12993.931358019989,113.8595916300037,54397.43100216
2023-12-04,06:09:48.000,338,11101992,-795,0,1701670187,12993.965039569994,113.81729685000028,54397.26331128
2023-12-04,06:09:49.000,338,11101985,-795,0,1701670188,12993.924621709994,113.81024772000092,54397.284272640005
2023-12-04,06:09:50.000,338,11102012,-795,0,1701670189,12993.965039569994,113.76090380999813,54397.43798928
2023-12-04,06:09:51.000,338,11101996,-795,0,1701670190,12993.944830639994,113.73270729000069,54397.549783200004
2023-12-04,06:09:52.000,338,11102001,-795,0,1701670191,12993.965039569994,113.67631424999854,54397.45895064
2023-12-04,06:09:53.000,338,11101968,-795,0,1701670192,12993.924621709994,113.63401947000239,54397.50786048
2023-12-04,06:09:54.000,338,11101928,-795,0,1701670193,12993.985248499994,113.63401947000239,54397.59170592001
2023-12-04,06:09:55.000,338,11101961,-795,0,1701670194,12993.924621709994,113.61992121000367,54397.59170592001
2023-12-04,06:09:56.000,338,11102026,-795,0,1701670195,12993.944830639994,113.57762643000024,54397.55677032
2023-12-04,06:09:57.000,338,11101990,-795,0,1701670196,12993.830313369988,113.52828252000472,54397.48689912
2023-12-04,06:09:58.000,338,11102025,-795,0,1701670197,12993.776422889998,113.54238078000344,54397.41702792
2023-12-04,06:09:59.000,338,11102022,-795,0,1701670198,12993.890940159989,113.44369295999786,54397.46593776
2023-12-04,06:10:00.000,338,11102008,-795,0,1701670199,12994.018930049999,113.45779122000386,54397.61266728001
2023-12-04,06:10:01.000,338,11101989,-795,0,1701670200,12994.09302945999,113.4013981800017,54397.67555136
2023-12-04,06:10:02.000,338,11101951,-795,0,1701670201,12994.106502079994,113.44369295999786,54397.668564240004
2023-12-04,06:10:03.000,338,11101992,-795,0,1701670202,12994.03240266999,113.4366438299985,54397.52882184
2023-12-04,06:10:04.000,338,11101992,-795,0,1701670203,12994.106502079994,113.48598774000129,54397.619654400005
2023-12-04,06:10:05.000,338,11101975,-795,0,1701670204,12994.16039256,113.4507420900045,54397.63362864
2023-12-04,06:10:06.000,338,11102010,-795,0,1701670205,12994.207546729995,113.45779122000386,54397.668564240004
2023-12-04,06:10:07.000,338,11102023,-795,0,1701670206,12994.18060149,113.42959469999914,54397.668564240004
2023-12-04,06:10:08.000,338,11101992,-795,0,1701670207,12994.207546729995,113.47188948000257,54397.689525600006
2023-12-04,06:10:09.000,338,11102006,-795,0,1701670208,12994.25470089999,113.51418425999873,54397.836255120004
2023-12-04,06:10:10.000,338,11101982,-795,0,1701670209,12994.30185507,113.49303687000065,54397.85022936001
2023-12-04,06:10:11.000,338,11102016,-795,0,1701670210,12994.25470089999,113.52123338999809,54397.87817784001
2023-12-04,06:10:12.000,338,11101973,-795,0,1701670211,12994.28164614,113.53533165000408,54397.85022936001
2023-12-04,06:10:13.000,338,11101961,-795,0,1701670212,12994.247964589995,113.55647904000216,54397.77337104
2023-12-04,06:10:14.000,338,11101957,-795,0,1701670213,12994.24122828,113.59172468999896,54397.73144832001
2023-12-04,06:10:15.000,338,11102008,-795,0,1701670214,12994.29511875999,113.5846755599996,54397.836255120004
2023-12-04,06:10:16.000,338,11101993,-795,0,1701670215,12994.35574554999,113.57762643000024,54398.01093312
2023-12-04,06:10:17.000,338,11101980,-795,0,1701670216,12994.42310865,113.5846755599996,54398.06683008001
2023-12-04,06:10:18.000,338,11102014,-795,0,1701670217,12994.409636029995,113.60582294999767,54398.06683008001
2023-12-04,06:10:19.000,338,11101994,-795,0,1701670218,12994.389427099995,113.60582294999767,54397.92010056
2023-12-04,06:10:20.000,338,11101975,-795,0,1701670219,12994.40289972,113.62697034000303,54398.01093312
2023-12-04,06:10:21.000,338,11101990,-795,0,1701670220,12994.44331758,113.61287208000431,54398.073817200006
2023-12-04,06:10:22.000,338,11101973,-795,0,1701670221,12994.470262819996,113.62697034000303,54398.024907360006
2023-12-04,06:10:23.000,338,11101963,-795,0,1701670222,12994.537625919991,113.67631424999854,54398.003946000004
2023-12-04,06:10:24.000,338,11102004,-795,0,1701670223,12994.611725329996,113.65516686000046,54398.21355960001
2023-12-04,06:10:25.000,338,11102032,-795,0,1701670224,12994.672352119997,113.65516686000046,54398.23452096001
2023-12-04,06:10:26.000,338,11101967,-795,0,1701670225,12994.732978909997,113.67631424999854,54398.26945656
2023-12-04,06:10:27.000,338,11101970,-795,0,1701670226,12994.732978909997,113.62697034000303,54398.11573992001
2023-12-04,06:10:28.000,338,11101973,-795,0,1701670227,12994.786869390002,113.64106860000174,54398.19958536
2023-12-04,06:10:29.000,338,11102014,-795,0,1701670228,12994.935068209998,113.6481177300011,54398.339327760004
2023-12-04,06:10:30.000,338,11101989,-795,0,1701670229,12994.962013449993,113.65516686000046,54398.38125048001
2023-12-04,06:10:31.000,338,11101971,-795,0,1701670230,12994.975486069998,113.66221598999982,54398.44413456
2023-12-04,06:10:32.000,338,11102037,-795,0,1701670231,12995.042849169993,113.67631424999854,54398.46509592
2023-12-04,06:10:33.000,338,11101950,-795,0,1701670232,12995.042849169993,113.65516686000046,54398.44413456
2023-12-04,06:10:34.000,338,11101961,-795,0,1701670233,12995.123684889993,113.63401947000239,54398.61881256001
2023-12-04,06:10:35.000,338,11101980,-795,0,1701670234,12995.130421199989,113.60582294999767,54398.53496712
2023-12-04,06:10:36.000,338,11102068,-795,0,1701670235,12995.096739649998,113.59172468999896,54398.59785120001
2023-12-04,06:10:37.000,338,11101957,-795,0,1701670236,12995.204520609994,113.57057730000088,54398.61881256001
2023-12-04,06:10:38.000,338,11101983,-795,0,1701670237,12995.110212269989,113.56352817000152,54398.54894136001
2023-12-04,06:10:39.000,338,11102005,-795,0,1701670238,12995.123684889993,113.53533165000408,54398.60483832
2023-12-04,06:10:40.000,338,11101955,-795,0,1701670239,12995.191047989989,113.50713512999937,54398.75855496
2023-12-04,06:10:41.000,338,11101960,-795,0,1701670240,12995.164102749994,113.52828252000472,54398.78650344001
2023-12-04,06:10:42.000,338,11101948,-795,0,1701670241,12995.238202159999,113.52828252000472,54398.75156784
2023-12-04,06:10:43.000,338,11101982,-795,0,1701670242,12995.103475959993,113.48598774000129,54398.64676104001
2023-12-04,06:10:44.000,338,11102032,-795,0,1701670243,12995.123684889993,113.47893861000193,54398.68169664
2023-12-04,06:10:45.000,338,11102011,-795,0,1701670244,12995.103475959993,113.42959469999914,54398.744580720006
2023-12-04,06:10:46.000,338,11102012,-795,0,1701670245,12995.009167619988,113.4013981800017,54398.77951632
2023-12-04,06:10:47.000,338,11101950,-795,0,1701670246,12994.962013449993,113.39434905000235,54398.66073528
2023-12-04,06:10:48.000,338,11101904,-795,0,1701670247,12994.914859279997,113.3379560100002,54398.68868376001
2023-12-04,06:10:49.000,338,11102007,-795,0,1701670248,12994.928331900002,113.30975949000276,54398.78650344001
2023-12-04,06:10:50.000,338,11101955,-795,0,1701670249,12994.786869390002,113.29566123000404,54398.59785120001
2023-12-04,06:10:51.000,338,11101919,-795,0,1701670250,12994.759924149992,113.25336645000061,54398.723619360004
2023-12-04,06:10:52.000,338,11101969,-795,0,1701670251,12994.699297359992,113.21107167000446,54398.75855496
2023-12-04,06:10:53.000,338,11101958,-795,0,1701670252,12994.591516399996,113.1899242799991,54398.59086408
2023-12-04,06:10:54.000,338,11102011,-795,0,1701670253,12994.564571160001,113.16877689000103,54398.59785120001
2023-12-04,06:10:55.000,338,11101999,-795,0,1701670254,12994.571307469996,113.11943297999824,54398.64676104001
2023-12-04,06:10:56.000,338,11101979,-795,0,1701670255,12994.537625919991,113.07008907000272,54398.64676104001
2023-12-04,06:10:57.000,338,11102006,-795,0,1701670256,12994.490471749996,113.01369603000057,54398.576889840006
2023-12-04,06:10:58.000,338,11101933,-795,0,1701670257,12994.45679019999,112.97845038000378,54398.4231732
2023-12-04,06:10:59.000,338,11102006,-795,0,1701670258,12994.30185507,112.95730298999842,54398.458108800005
2023-12-04,06:11:00.000,338,11101993,-795,0,1701670259,12994.38269079,112.88681169000483,54398.507018640004
2023-12-04,06:11:01.000,338,11101954,-795,0,1701670260,12994.349009239995,112.85156604000076,54398.44413456
2023-12-04,06:11:02.000,338,11101982,-795,0,1701670261,12994.27490982999,112.8445169100014,54398.36727624
2023-12-04,06:11:03.000,338,11102015,-795,0,1701670262,12994.288382449995,112.7810747399999,54398.36727624
2023-12-04,06:11:04.000,338,11101986,-795,0,1701670263,12994.268173519995,112.73877996000374,54398.360289120006
2023-12-04,06:11:05.000,338,11102000,-795,0,1701670264,12994.30185507,112.73877996000374,54398.47208304
2023-12-04,06:11:06.000,338,11101930,-795,0,1701670265,12994.29511875999,112.64009213999816,54398.4930444
2023-12-04,06:11:07.000,338,11101953,-795,0,1701670266,12994.23449196999,112.60484649000136,54398.339327760004
2023-12-04,06:11:08.000,338,11101949,-795,0,1701670267,12994.21428303999,112.59074823000265,54398.32535352
2023-12-04,06:11:09.000,338,11101953,-795,0,1701670268,12994.15365624999,112.56960084000457,54398.22753384
2023-12-04,06:11:10.000,338,11101970,-795,0,1701670269,12994.126711009994,112.50615867000306,54398.15766264
2023-12-04,06:11:11.000,338,11101938,-795,0,1701670270,12994.16039256,112.4356673700022,54398.29740504
2023-12-04,06:11:12.000,338,11102016,-795,0,1701670271,12994.15365624999,112.42156911000347,54398.27644368
2023-12-04,06:11:13.000,338,11101963,-795,0,1701670272,12994.126711009994,112.40042171999812,54398.241508080006
2023-12-04,06:11:14.000,338,11101969,-795,0,1701670273,12994.146919939994,112.33697955000389,54398.25548232
2023-12-04,06:11:15.000,338,11101957,-795,0,1701670274,12994.09302945999,112.30878302999918,54398.19958536
2023-12-04,06:11:16.000,338,11101960,-795,0,1701670275,12994.07282052999,112.22419346999959,54398.12971416
2023-12-04,06:11:17.000,338,11101950,-795,0,1701670276,12994.018930049999,112.18189869000344,54398.003946000004
2023-12-04,06:11:18.000,338,11101926,-795,0,1701670277,12994.059347909999,112.11845652000193,54397.97599752001
2023-12-04,06:11:19.000,338,11101972,-795,0,1701670278,12994.126711009994,112.06206347999978,54398.13670128
2023-12-04,06:11:20.000,338,11101993,-795,0,1701670279,12994.11323838999,112.03386696000234,54398.10176568
2023-12-04,06:11:21.000,338,11102017,-795,0,1701670280,12994.106502079994,112.0056704400049,54398.10176568
2023-12-04,06:11:22.000,338,11101974,-795,0,1701670281,12994.1199747,111.95632653000212,54398.03189448
2023-12-04,06:11:23.000,338,11101970,-795,0,1701670282,12994.099765769999,111.92108087999804,54398.01792024001
2023-12-04,06:11:24.000,338,11102046,-795,0,1701670283,12994.045875289994,111.91403174999868,54397.92010056
2023-12-04,06:11:25.000,338,11102016,-795,0,1701670284,12994.066084219994,111.82239305999974,54397.87119072
2023-12-04,06:11:26.000,338,11102003,-795,0,1701670285,12994.059347909999,111.82239305999974,54397.836255120004
2023-12-04,06:11:27.000,338,11102042,-795,0,1701670286,12994.086293149994,111.75895088999823,54397.98997176
2023-12-04,06:11:28.000,338,11102038,-795,0,1701670287,12994.106502079994,111.7307543700008,54398.003946000004
2023-12-04,06:11:29.000,338,11102024,-795,0,1701670288,12994.09302945999,111.66731219999929,54397.99695888001
2023-12-04,06:11:30.000,338,11101977,-795,0,1701670289,12994.086293149994,111.63206655000249,54397.81529376
2023-12-04,06:11:31.000,338,11102000,-795,0,1701670290,12994.066084219994,111.57567351000034,54397.885164960004
2023-12-04,06:11:32.000,338,11101972,-795,0,1701670291,12994.045875289994,111.52632960000483,54397.857216480006
2023-12-04,06:11:33.000,338,11102004,-795,0,1701670292,12994.005457429994,111.50518220999948,54397.71048696001
2023-12-04,06:11:34.000,338,11102019,-795,0,1701670293,12993.971775879989,111.49108395000076,54397.668564240004
2023-12-04,06:11:35.000,338,11102010,-795,0,1701670294,12994.012193739989,111.49813308000012,54397.82228088
2023-12-04,06:11:36.000,338,11102017,-795,0,1701670295,12994.012193739989,111.41354352000053,54397.82228088
2023-12-04,06:11:37.000,338,11101992,-795,0,1701670296,12993.904412779993,111.37124874000438,54397.77337104
2023-12-04,06:11:38.000,338,11101979,-795,0,1701670297,12993.884203849993,111.37124874000438,54397.55677032
2023-12-04,06:11:39.000,338,11101911,-795,0,1701670298,12993.877467539998,111.32895396000094,54397.67555136
2023-12-04,06:11:40.000,338,11102005,-795,0,1701670299,12993.769686580003,111.27961004999815,54397.56375744001
2023-12-04,06:11:41.000,338,11102055,-795,0,1701670300,12993.769686580003,111.27961004999815,54397.60568016
2023-12-04,06:11:42.000,338,11101994,-795,0,1701670301,12993.702323479993,111.2725609199988,54397.451963520005
2023-12-04,06:11:43.000,338,11101990,-795,0,1701670302,12993.682114549993,111.237315270002,54397.41702792
2023-12-04,06:11:44.000,338,11102012,-795,0,1701670303,12993.749477650003,111.22321701000328,54397.60568016
2023-12-04,06:11:45.000,338,11102010,-795,0,1701670304,12993.709059790002,111.16682397000113,54397.54279608001
2023-12-04,06:11:46.000,338,11101990,-795,0,1701670305,12993.702323479993,111.20911875000456,54397.549783200004
2023-12-04,06:11:47.000,338,11101996,-795,0,1701670306,12993.655169309997,111.15272571000241,54397.48689912
2023-12-04,06:11:48.000,338,11101945,-795,0,1701670307,12993.608015140002,111.18092222999985,54397.37510520001
2023-12-04,06:11:49.000,338,11101984,-795,0,1701670308,12993.594542519997,111.20206961999793,54397.37510520001
2023-12-04,06:11:50.000,338,11102009,-795,0,1701670309,12993.634960379997,111.18797135999921,54397.42401504001
2023-12-04,06:11:51.000,338,11101964,-795,0,1701670310,12993.648433000002,111.20206961999793,54397.49388624001
2023-12-04,06:11:52.000,338,11102006,-795,0,1701670311,12993.661905619992,111.20206961999793,54397.4100408
2023-12-04,06:11:53.000,338,11102008,-795,0,1701670312,12993.581069899992,111.18797135999921,54397.41702792
2023-12-04,06:11:54.000,338,11101958,-795,0,1701670313,12993.560860969992,111.19502048999857,54397.27728552001
2023-12-04,06:11:55.000,338,11101955,-795,0,1701670314,12993.520443109992,111.18092222999985,54397.39606656001
2023-12-04,06:11:56.000,338,11102021,-795,0,1701670315,12993.513706799997,111.18797135999921,54397.382092320004
2023-12-04,06:11:57.000,338,11102025,-795,0,1701670316,12993.493497869997,111.23026614000264,54397.43798928
2023-12-04,06:11:58.000,338,11102034,-795,0,1701670317,12993.405925840001,111.25846266000008,54397.214401440004
2023-12-04,06:11:59.000,338,11101989,-795,0,1701670318,12993.399189529991,111.29370831000415,54397.24234992
2023-12-04,06:12:00.000,338,11102005,-715,0,1701670319,12993.358771669991,111.18092222999985,54397.018762080006
2023-12-04,06:12:01.000,338,11102021,-795,0,1701670320,12993.480025249992,111.23026614000264,54397.43100216
2023-12-04,06:12:02.000,338,11101924,-795,0,1701670321,12993.459816319992,111.25141353000072,54397.451963520005
2023-12-04,06:12:03.000,338,11101990,-795,0,1701670322,12993.405925840001,111.26551178999944,54397.235362800006
2023-12-04,06:12:04.000,338,11102003,-795,0,1701670323,12993.331826429996,111.27961004999815,54397.333182480004
2023-12-04,06:12:05.000,338,11101977,-795,0,1701670324,12993.331826429996,111.26551178999944,54397.36113096
2023-12-04,06:12:06.000,338,11101984,-795,0,1701670325,12993.318353809991,111.25141353000072,54397.32619536001
2023-12-04,06:12:07.000,338,11102001,-795,0,1701670326,12993.311617499996,111.21616788000392,54397.22138856
2023-12-04,06:12:08.000,338,11102007,-795,0,1701670327,12993.2442544,111.237315270002,54397.24933704
2023-12-04,06:12:09.000,338,11101981,-795,0,1701670328,12993.318353809991,111.22321701000328,54397.36811808
2023-12-04,06:12:10.000,338,11101943,-795,0,1701670329,12993.331826429996,111.23026614000264,54397.333182480004
2023-12-04,06:12:11.000,338,11101960,-795,0,1701670330,12993.277935949991,111.20206961999793,54397.30523400001
2023-12-04,06:12:12.000,338,11101988,-795,0,1701670331,12993.23751808999,111.15272571000241,54397.20741432001
2023-12-04,06:12:13.000,338,11101978,-795,0,1701670332,12993.190363919995,111.13157832000434,54397.19344008
2023-12-04,06:12:14.000,338,11101998,-795,0,1701670333,12993.20383654,111.14567658000306,54397.13754312001
2023-12-04,06:12:15.000,338,11101993,-795,0,1701670334,12993.230781779996,111.14567658000306,54397.22837568001
2023-12-04,06:12:16.000,338,11102013,-795,0,1701670335,12993.25772701999,111.1245291899977,54397.333182480004
2023-12-04,06:12:17.000,338,11101987,-795,0,1701670336,12993.2442544,111.0892835400009,54397.24933704
2023-12-04,06:12:18.000,338,11101978,-795,0,1701670337,12993.26446333,111.07518528000219,54397.22138856
2023-12-04,06:12:19.000,338,11101927,-795,0,1701670338,12993.14320975,111.06108702000347,54397.05369768
2023-12-04,06:12:20.000,338,11101926,-795,0,1701670339,12993.210572849996,111.01879224000004,54397.10260752
2023-12-04,06:12:21.000,338,11102007,-795,0,1701670340,12993.23751808999,111.00469398000132,54397.14453024
2023-12-04,06:12:22.000,338,11101996,-795,0,1701670341,12993.14320975,110.99764485000196,54397.10959464001
2023-12-04,06:12:23.000,338,11101950,-795,0,1701670342,12993.170154989995,110.96239919999789,54397.046710560004
2023-12-04,06:12:24.000,338,11102005,-795,0,1701670343,12993.170154989995,110.95535006999853,54397.235362800006
2023-12-04,06:12:25.000,338,11102001,-795,0,1701670344,12993.26446333,110.9271535500011,54397.2702984
2023-12-04,06:12:26.000,338,11101950,-795,0,1701670345,12993.210572849996,110.89895703000366,54397.22138856
2023-12-04,06:12:27.000,338,11101949,-795,0,1701670346,12993.149946059995,110.87076050999895,54397.06068480001
2023-12-04,06:12:28.000,338,11101999,-795,0,1701670347,12993.170154989995,110.83551486000215,54397.046710560004
2023-12-04,06:12:29.000,338,11101997,-795,0,1701670348,12993.18362761,110.81436747000407,54397.13754312001
2023-12-04,06:12:30.000,338,11102030,-795,0,1701670349,12993.149946059995,110.82141660000343,54397.15151736
2023-12-04,06:12:31.000,338,11101975,-795,0,1701670350,12993.13647343999,110.78617094999936,54397.10260752
2023-12-04,06:12:32.000,338,11101973,-795,0,1701670351,12993.10279189,110.76502356000128,54397.08164616
2023-12-04,06:12:33.000,338,11101960,-795,0,1701670352,12993.10279189,110.80026920999808,54397.10260752
2023-12-04,06:12:34.000,338,11101902,-795,0,1701670353,12993.10279189,110.72272877999785,54397.046710560004
2023-12-04,06:12:35.000,338,11101904,-795,0,1701670354,12993.05563771999,110.75797443000192,54397.14453024
2023-12-04,06:12:36.000,338,11101993,-795,0,1701670355,12993.048901409995,110.6804340000017,54397.17946584001
2023-12-04,06:12:37.000,338,11102014,-795,0,1701670356,12993.05563771999,110.72272877999785,54397.130556
2023-12-04,06:12:38.000,338,11102010,-795,0,1701670357,12993.05563771999,110.68748313000106,54397.130556
2023-12-04,06:12:39.000,338,11101968,-795,0,1701670358,12993.00174724,110.68748313000106,54397.08164616
2023-12-04,06:12:40.000,338,11101999,-795,0,1701670359,12993.00174724,110.6804340000017,54397.08164616
2023-12-04,06:12:41.000,338,11102005,-795,0,1701670360,12993.08258296,110.67338487000234,54397.17946584001
2023-12-04,06:12:42.000,338,11101951,-795,0,1701670361,12993.05563771999,110.65223748000426,54397.22138856
2023-12-04,06:12:43.000,338,11101974,-795,0,1701670362,12993.069110339995,110.6310900899989,54396.997800720004
2023-12-04,06:12:44.000,338,11101949,-795,0,1701670363,12993.07584664999,110.6451883500049,54397.0956204
2023-12-04,06:12:45.000,338,11102009,-795,0,1701670364,12993.07584664999,110.62404095999955,54397.10260752
2023-12-04,06:12:46.000,338,11101971,-795,0,1701670365,12993.05563771999,110.57469705000403,54397.13754312001
2023-12-04,06:12:47.000,338,11101982,-795,0,1701670366,12993.05563771999,110.60289357000147,54397.08863328001
2023-12-04,06:12:48.000,338,11101978,-795,0,1701670367,12993.09605557999,110.58879531000275,54397.130556
2023-12-04,06:12:49.000,338,11101982,-795,0,1701670368,12993.10279189,110.58879531000275,54397.24234992
2023-12-04,06:12:50.000,338,11101931,-795,0,1701670369,12993.089319269995,110.60994270000083,54397.25632416001
2023-12-04,06:12:51.000,338,11101996,-795,0,1701670370,12993.08258296,110.58879531000275,54397.116581760005
2023-12-04,06:12:52.000,338,11101966,-795,0,1701670371,12993.069110339995,110.59584444000211,54397.17247872
2023-12-04,06:12:53.000,338,11102010,-795,0,1701670372,12993.05563771999,110.65223748000426,54396.99081360001
2023-12-04,06:12:54.000,338,11101988,-795,0,1701670373,12992.99501092999,110.60289357000147,54397.067671920006
2023-12-04,06:12:55.000,338,11101980,-795,0,1701670374,12993.08258296,110.62404095999955,54397.22138856
2023-12-04,06:12:56.000,338,11102013,-795,0,1701670375,12993.11626450999,110.58879531000275,54397.2702984
2023-12-04,06:12:57.000,338,11102019,-795,0,1701670376,12993.16341868,110.57469705000403,54397.24933704
2023-12-04,06:12:58.000,338,11101997,-795,0,1701670377,12993.129737129995,110.52535314000124,54397.14453024
2023-12-04,06:12:59.000,338,11101964,-795,0,1701670378,12993.190363919995,110.47600922999845,54397.22837568001
2023-12-04,06:13:00.000,338,11101986,-795,0,1701670379,12993.271199639996,110.48305835999781,54397.24234992
2023-12-04,06:13:01.000,338,11102007,-795,0,1701670380,12993.20383654,110.40551793000486,54396.98382648
2023-12-04,06:13:02.000,338,11102008,-795,0,1701670381,12993.2442544,110.37732141000015,54397.3401696
2023-12-04,06:13:03.000,338,11101961,-795,0,1701670382,12993.26446333,110.35617402000207,54397.26331128
2023-12-04,06:13:04.000,338,11101971,-795,0,1701670383,12993.311617499996,110.27863359000185,54397.284272640005
2023-12-04,06:13:05.000,338,11102005,-795,0,1701670384,12993.30488119,110.27158446000249,54397.39606656001
2023-12-04,06:13:06.000,338,11101933,-795,0,1701670385,12993.331826429996,110.2222405499997,54397.4100408
2023-12-04,06:13:07.000,338,11101933,-795,0,1701670386,12993.298144879991,110.1869949000029,54397.333182480004
2023-12-04,06:13:08.000,338,11101983,-795,0,1701670387,12993.277935949991,110.13765099000011,54397.29125976
2023-12-04,06:13:09.000,338,11101976,-795,0,1701670388,12993.22404547,110.10945447000267,54397.186452960006
2023-12-04,06:13:10.000,338,11102015,-795,0,1701670389,12993.26446333,110.0742088199986,54397.214401440004
2023-12-04,06:13:11.000,338,11102017,-795,0,1701670390,12993.311617499996,110.08125794999796,54397.403053680006
2023-12-04,06:13:12.000,338,11101974,-795,0,1701670391,12993.30488119,110.05306143000053,54397.38907944
2023-12-04,06:13:13.000,338,11101997,-795,0,1701670392,12993.34529905,110.00371751999774,54397.38907944
2023-12-04,06:13:14.000,338,11102007,-795,0,1701670393,12993.372244289996,109.98961925999902,54397.45895064
2023-12-04,06:13:15.000,338,11101936,-795,0,1701670394,12993.298144879991,109.96142274000158,54397.42401504001
2023-12-04,06:13:16.000,338,11101998,-795,0,1701670395,12993.30488119,109.91207882999879,54397.43100216
2023-12-04,06:13:17.000,338,11101980,-795,0,1701670396,12993.2442544,109.89093144000071,54397.30523400001
2023-12-04,06:13:18.000,338,11101964,-795,0,1701670397,12993.2442544,109.77814536000369,54397.32619536001
2023-12-04,06:13:19.000,338,11101922,-795,0,1701670398,12993.149946059995,109.80634188000113,54397.27728552001
2023-12-04,06:13:20.000,338,11102005,-795,0,1701670399,12993.16341868,109.7288014500009,54397.29824688
2023-12-04,06:13:21.000,338,11102002,-795,0,1701670400,12993.16341868,109.70765406000282,54397.50786048
2023-12-04,06:13:22.000,338,11101970,-795,0,1701670401,12993.149946059995,109.62306450000324,54397.479912
2023-12-04,06:13:23.000,338,11101982,-795,0,1701670402,12993.01521985999,109.6301136300026,54397.29824688
2023-12-04,06:13:24.000,338,11101928,-795,0,1701670403,12992.988274619995,109.57372059000045,54397.354143840006
2023-12-04,06:13:25.000,338,11102005,-795,0,1701670404,12992.97480199999,109.5173275499983,54397.354143840006
2023-12-04,06:13:26.000,338,11101955,-795,0,1701670405,12992.92091152,109.45388538000407,54397.403053680006
2023-12-04,06:13:27.000,338,11101979,-795,0,1701670406,12992.772712699989,109.42568885999935,54397.22138856
2023-12-04,06:13:28.000,338,11102017,-795,0,1701670407,12992.765976389994,109.36929582000448,54397.235362800006
2023-12-04,06:13:29.000,338,11102003,-795,0,1701670408,12992.786185319994,109.34814842999913,54397.382092320004
2023-12-04,06:13:30.000,338,11102014,-795,0,1701670409,12992.725558529994,109.2706079999989,54397.34715672001
2023-12-04,06:13:31.000,338,11101977,-795,0,1701670410,12992.604304949993,109.27765712999826,54397.30523400001
2023-12-04,06:13:32.000,338,11102057,-795,0,1701670411,12992.557150779998,109.21421496000403,54397.30523400001
2023-12-04,06:13:33.000,338,11101940,-795,0,1701670412,12992.422424579992,109.17896930999996,54397.22138856
2023-12-04,06:13:34.000,338,11101998,-795,0,1701670413,12992.382006719992,109.12962540000444,54397.165491600004
2023-12-04,06:13:35.000,338,11101973,-795,0,1701670414,12992.341588859992,109.14372366000316,54397.29824688
2023-12-04,06:13:36.000,338,11102011,-795,0,1701670415,12992.314643619997,109.09437975000037,54397.354143840006
2023-12-04,06:13:37.000,338,11101998,-795,0,1701670416,12992.274225759997,109.10847800999909,54397.2702984
2023-12-04,06:13:38.000,338,11101974,-795,0,1701670417,12992.206862660001,109.08028149000165,54397.10260752
2023-12-04,06:13:39.000,338,11101938,-795,0,1701670418,12992.179917419991,109.05913410000358,54397.235362800006
2023-12-04,06:13:40.000,338,11102019,-795,0,1701670419,12992.146235870001,109.03798670999822,54397.17946584001
2023-12-04,06:13:41.000,338,11101996,-795,0,1701670420,12992.04519122,109.05913410000358,54397.186452960006
2023-12-04,06:13:42.000,338,11101996,-795,0,1701670421,12991.971091809995,109.03093757999886,54397.06068480001
2023-12-04,06:13:43.000,338,11102004,-795,0,1701670422,12991.89699239999,109.03798670999822,54397.116581760005
2023-12-04,06:13:44.000,338,11101972,-795,0,1701670423,12991.97782811999,109.03798670999822,54397.20741432001
2023-12-04,06:13:45.000,338,11102018,-795,0,1701670424,12991.870047159995,109.03093757999886,54397.14453024
2023-12-04,06:13:46.000,338,11101959,-795,0,1701670425,12991.88351978,109.0238884499995,54397.165491600004
2023-12-04,06:13:47.000,338,11101983,-795,0,1701670426,12991.78247513,109.11552713999845,54397.130556
2023-12-04,06:13:48.000,338,11102034,-795,0,1701670427,12991.68143048,109.00979019000079,54396.899981040006
2023-12-04,06:13:49.000,338,11101974,-795,0,1701670428,12991.607331069994,109.04503584000486,54396.92792952
2023-12-04,06:13:50.000,338,11102041,-795,0,1701670429,12991.65448523999,109.0238884499995,54397.05369768
2023-12-04,06:13:51.000,338,11102051,-795,0,1701670430,12991.573649519989,109.03093757999886,54397.01177496001
2023-12-04,06:13:52.000,338,11102022,-795,0,1701670431,12991.573649519989,109.0732323600023,54397.05369768
2023-12-04,06:13:53.000,338,11101959,-795,0,1701670432,12991.533231659989,109.00274106000143,54397.046710560004
2023-12-04,06:13:54.000,338,11102004,-795,0,1701670433,12991.479341179998,108.98864280000271,54396.899981040006
2023-12-04,06:13:55.000,338,11101994,-795,0,1701670434,12991.472604869989,108.95339714999864,54396.955878
2023-12-04,06:13:56.000,338,11101994,-795,0,1701670435,12991.465868559993,108.93224976000056,54396.93491664
2023-12-04,06:13:57.000,338,11101986,-795,0,1701670436,12991.452395939988,108.93224976000056,54396.92792952
2023-12-04,06:13:58.000,338,11102038,-795,0,1701670437,12991.432187009988,108.91110237000248,54396.77421288001
2023-12-04,06:13:59.000,338,11101990,-795,0,1701670438,12991.411978079988,108.8899549800044,54396.732290160006
2023-12-04,06:14:00.000,338,11102010,-795,0,1701670439,12991.513022729989,108.90405324000312,54396.87203256001
2023-12-04,06:14:01.000,338,11101992,-795,0,1701670440,12991.539967969999,108.91110237000248,54396.85805832
2023-12-04,06:14:02.000,338,11101950,-795,0,1701670441,12991.438923319998,108.85470933000033,54396.53665080001
2023-12-04,06:14:03.000,338,11101962,-795,0,1701670442,12991.452395939988,108.86175845999969,54396.62748336
2023-12-04,06:14:04.000,338,11101941,-795,0,1701670443,12991.472604869989,108.90405324000312,54396.70434168001
2023-12-04,06:14:05.000,338,11101996,-795,0,1701670444,12991.546704279994,108.88290584999777,54396.732290160006
2023-12-04,06:14:06.000,338,11102016,-795,0,1701670445,12991.526495349994,108.8899549800044,54396.72530304001
2023-12-04,06:14:07.000,338,11101982,-795,0,1701670446,12991.432187009988,108.91815150000184,54396.59953488
2023-12-04,06:14:08.000,338,11101991,-795,0,1701670447,12991.479341179998,108.91815150000184,54396.662418960004
2023-12-04,06:14:09.000,338,11101971,-755,0,1701670448,12991.513022729989,108.91815150000184,54396.711328800004
2023-12-04,06:14:10.000,338,11101989,-795,0,1701670449,12991.486077489993,108.89700411000376,54396.711328800004
2023-12-04,06:14:11.000,338,11101958,-795,0,1701670450,12991.472604869989,108.8899549800044,54396.69735456
2023-12-04,06:14:12.000,338,11102035,-795,0,1701670451,12991.438923319998,108.85470933000033,54396.6414576
2023-12-04,06:14:13.000,338,11102002,-795,0,1701670452,12991.378296529998,108.88290584999777,54396.60652200001
2023-12-04,06:14:14.000,338,11102018,-795,0,1701670453,12991.378296529998,108.85470933000033,54396.58556064001
2023-12-04,06:14:15.000,338,11102005,-795,0,1701670454,12991.438923319998,108.86175845999969,54396.75325152001
2023-12-04,06:14:16.000,338,11102017,-795,0,1701670455,12991.465868559993,108.84766020000097,54396.8161356
2023-12-04,06:14:17.000,338,11102024,-795,0,1701670456,12991.452395939988,108.84766020000097,54396.75325152001
2023-12-04,06:14:18.000,338,11101984,-795,0,1701670457,12991.445659629993,108.85470933000033,54396.613509120005
2023-12-04,06:14:19.000,338,11101998,-795,0,1701670458,12991.425450699993,108.88290584999777,54396.76023864
2023-12-04,06:14:20.000,338,11102011,-795,0,1701670459,12991.472604869989,108.86175845999969,54396.830109840004
2023-12-04,06:14:21.000,338,11101988,-795,0,1701670460,12991.452395939988,108.87585671999841,54396.77421288001
2023-12-04,06:14:22.000,338,11102017,-795,0,1701670461,12991.425450699993,108.86175845999969,54396.683380320006
2023-12-04,06:14:23.000,338,11102008,-795,0,1701670462,12991.378296529998,108.86175845999969,54396.7462644
2023-12-04,06:14:24.000,338,11101997,-795,0,1701670463,12991.459132249998,108.85470933000033,54396.90696816
2023-12-04,06:14:25.000,338,11102019,-795,0,1701670464,12991.411978079988,108.81946368000354,54396.91395528
2023-12-04,06:14:26.000,338,11101946,-795,0,1701670465,12991.438923319998,108.81946368000354,54396.879019680004
2023-12-04,06:14:27.000,338,11102011,-795,0,1701670466,12991.317669739998,108.80536542000482,54396.71831592
2023-12-04,06:14:28.000,338,11101952,-795,0,1701670467,12991.331142360003,108.80536542000482,54396.732290160006
2023-12-04,06:14:29.000,338,11101961,-795,0,1701670468,12991.344614979993,108.79126715999882,54396.85805832
2023-12-04,06:14:30.000,338,11101952,-795,0,1701670469,12991.324406049993,108.79126715999882,54396.83709696
2023-12-04,06:14:31.000,338,11102018,-795,0,1701670470,12991.310933430002,108.79831628999818,54396.8860068
2023-12-04,06:14:32.000,338,11102034,-795,0,1701670471,12991.297460809998,108.78421802999947,54396.84408408001
2023-12-04,06:14:33.000,338,11102039,-795,0,1701670472,12991.243570329993,108.75602151000203,54396.851071200006
2023-12-04,06:14:34.000,338,11101968,-795,0,1701670473,12991.317669739998,108.75602151000203,54396.89299392001
2023-12-04,06:14:35.000,338,11102028,-795,0,1701670474,12991.257042949997,108.72782499000459,54396.830109840004
2023-12-04,06:14:36.000,338,11101950,-795,0,1701670475,12991.290724500002,108.74192325000331,54396.76722576
2023-12-04,06:14:37.000,338,11102059,-795,0,1701670476,12991.196416159997,108.7137267299986,54396.732290160006
2023-12-04,06:14:38.000,338,11101940,-795,0,1701670477,12991.182943539992,108.75602151000203,54396.683380320006
2023-12-04,06:14:39.000,338,11101970,-795,0,1701670478,12991.250306640002,108.72077585999796,54396.86504544
2023-12-04,06:14:40.000,338,11101995,-795,0,1701670479,12991.243570329993,108.77011977000075,54396.851071200006
2023-12-04,06:14:41.000,338,11102001,-795,0,1701670480,12991.243570329993,108.73487412000395,54396.8860068
2023-12-04,06:14:42.000,338,11101973,-795,0,1701670481,12991.250306640002,108.73487412000395,54396.8860068
2023-12-04,06:14:43.000,338,11101979,-795,0,1701670482,12991.155998299997,108.74192325000331,54396.683380320006
2023-12-04,06:14:44.000,338,11102010,-795,0,1701670483,12991.203152469992,108.80536542000482,54396.76023864
2023-12-04,06:14:45.000,338,11101997,-795,0,1701670484,12991.196416159997,108.8265128100029,54396.80216136001
2023-12-04,06:14:46.000,338,11101998,-795,0,1701670485,12991.196416159997,108.85470933000033,54396.83709696
2023-12-04,06:14:47.000,338,11102042,-795,0,1701670486,12991.155998299997,108.81946368000354,54396.78818712
2023-12-04,06:14:48.000,338,11102024,-795,0,1701670487,12991.176207229997,108.84061107000161,54396.851071200006
2023-12-04,06:14:49.000,338,11101955,-795,0,1701670488,12991.250306640002,108.86175845999969,54396.96286512
2023-12-04,06:14:50.000,338,11101982,-795,0,1701670489,12991.230097710002,108.86175845999969,54396.92094240001
2023-12-04,06:14:51.000,338,11101924,-795,0,1701670490,12991.230097710002,108.86880758999905,54396.948890880005
2023-12-04,06:14:52.000,338,11101957,-795,0,1701670491,12991.283988189993,108.86880758999905,54396.98382648
2023-12-04,06:14:53.000,338,11102029,-795,0,1701670492,12991.203152469992,108.84061107000161,54396.86504544
2023-12-04,06:14:54.000,338,11102007,-795,0,1701670493,12991.182943539992,108.89700411000376,54396.86504544
2023-12-04,06:14:55.000,338,11102017,-795,0,1701670494,12991.243570329993,108.89700411000376,54397.03972344001
2023-12-04,06:14:56.000,338,11102028,-795,0,1701670495,12991.277251879997,108.8899549800044,54397.07465904
2023-12-04,06:14:57.000,338,11102001,-795,0,1701670496,12991.270515570002,108.91815150000184,54397.05369768
2023-12-04,06:14:58.000,338,11101934,-795,0,1701670497,12991.270515570002,108.91815150000184,54396.97683936
2023-12-04,06:14:59.000,338,11102008,-795,0,1701670498,12991.270515570002,108.93929888999992,54397.046710560004
2023-12-04,06:15:00.000,338,11101990,-795,0,1701670499,12991.324406049993,108.98159367000335,54397.08164616
2023-12-04,06:15:01.000,338,11102031,-795,0,1701670500,12991.344614979993,108.98864280000271,54397.214401440004
2023-12-04,06:15:02.000,338,11102023,-795,0,1701670501,12991.270515570002,109.00274106000143,54397.05369768
2023-12-04,06:15:03.000,338,11101990,-795,0,1701670502,12991.243570329993,109.06618323000293,54397.03972344001
2023-12-04,06:15:04.000,338,11101949,-795,0,1701670503,12991.385032839993,109.05208497000422,54397.19344008
2023-12-04,06:15:05.000,338,11102016,-795,0,1701670504,12991.405241769993,109.10847800999909,54397.382092320004
2023-12-04,06:15:06.000,338,11101930,-795,0,1701670505,12991.398505459998,109.08028149000165,54397.44497640001
2023-12-04,06:15:07.000,338,11101937,-795,0,1701670506,12991.371560219988,109.1366745300038,54397.214401440004
2023-12-04,06:15:08.000,338,11102028,-795,0,1701670507,12991.425450699993,109.20716583000467,54397.32619536001
2023-12-04,06:15:09.000,338,11102005,-795,0,1701670508,12991.459132249998,109.15782192000188,54397.500873360004
2023-12-04,06:15:10.000,338,11101986,-795,0,1701670509,12991.438923319998,109.22126409000339,54397.570744560006
2023-12-04,06:15:11.000,338,11101969,-795,0,1701670510,12991.479341179998,109.2353623500021,54397.61266728001
2023-12-04,06:15:12.000,338,11101935,-795,0,1701670511,12991.492813799989,109.25650974000018,54397.62664152
2023-12-04,06:15:13.000,338,11101982,-795,0,1701670512,12991.526495349994,109.30585365000297,54397.64061576001
2023-12-04,06:15:14.000,338,11101998,-795,0,1701670513,12991.607331069994,109.32700104000105,54397.76638392
2023-12-04,06:15:15.000,338,11101965,-795,0,1701670514,12991.647748929994,109.34814842999913,54397.74542256
2023-12-04,06:15:16.000,338,11101981,-795,0,1701670515,12991.661221549999,109.40454147000128,54397.80830664001
2023-12-04,06:15:17.000,338,11102007,-795,0,1701670516,12991.647748929994,109.40454147000128,54397.70349984
2023-12-04,06:15:18.000,338,11102069,-795,0,1701670517,12991.68143048,109.41159060000064,54397.75240968
2023-12-04,06:15:19.000,338,11102015,-795,0,1701670518,12991.75552988999,109.46093451000343,54397.906126320006
2023-12-04,06:15:20.000,338,11101996,-795,0,1701670519,12991.82289299,109.4820819000015,54397.98997176
2023-12-04,06:15:21.000,338,11102015,-795,0,1701670520,12991.849838229995,109.50322928999958,54398.03189448
2023-12-04,06:15:22.000,338,11101997,-795,0,1701670521,12991.81615667999,109.50322928999958,54398.05984296
2023-12-04,06:15:23.000,338,11101965,-795,0,1701670522,12991.78247513,109.55257320000237,54397.857216480006
2023-12-04,06:15:24.000,338,11101953,-795,0,1701670523,12991.75552988999,109.56667146000109,54398.01093312
2023-12-04,06:15:25.000,338,11101988,-795,0,1701670524,12991.79594774999,109.58781884999917,54398.13670128
2023-12-04,06:15:26.000,338,11102002,-795,0,1701670525,12991.77573881999,109.61601537000388,54398.122727040005
2023-12-04,06:15:27.000,338,11101993,-795,0,1701670526,12991.71511202999,109.64421189000132,54398.11573992001
2023-12-04,06:15:28.000,338,11102011,-795,0,1701670527,12991.79594774999,109.67945753999811,54398.13670128
2023-12-04,06:15:29.000,338,11102023,-795,0,1701670528,12991.78247513,109.70765406000282,54398.12971416
2023-12-04,06:15:30.000,338,11102003,-795,0,1701670529,12991.789211439995,109.7288014500009,54398.28343080001
2023-12-04,06:15:31.000,338,11101933,-795,0,1701670530,12991.74205727,109.74994883999898,54398.23452096001
2023-12-04,06:15:32.000,338,11101971,-795,0,1701670531,12991.75552988999,109.72175232000154,54398.26246944001
2023-12-04,06:15:33.000,338,11101988,-795,0,1701670532,12991.7622662,109.75699796999834,54398.20657248
2023-12-04,06:15:34.000,338,11102029,-795,0,1701670533,12991.728584649994,109.80634188000113,54398.19958536
2023-12-04,06:15:35.000,338,11102020,-795,0,1701670534,12991.80268406,109.78519449000305,54398.43016032001
2023-12-04,06:15:36.000,338,11101989,-795,0,1701670535,12991.87678346999,109.79929275000177,54398.51400576
2023-12-04,06:15:37.000,338,11102032,-795,0,1701670536,12991.82289299,109.84158752999792,54398.47208304
2023-12-04,06:15:38.000,338,11101964,-795,0,1701670537,12991.80268406,109.85568579000392,54398.360289120006
2023-12-04,06:15:39.000,338,11101936,-795,0,1701670538,12991.89699239999,109.86273492000328,54398.46509592
2023-12-04,06:15:40.000,338,11101989,-795,0,1701670539,12991.90372871,109.85568579000392,54398.54894136001
2023-12-04,06:15:41.000,338,11101974,-795,0,1701670540,12991.971091809995,109.876833180002,54398.53496712
2023-12-04,06:15:42.000,338,11102000,-795,0,1701670541,12991.971091809995,109.89093144000071,54398.44413456
2023-12-04,06:15:43.000,338,11102023,-795,0,1701670542,12991.971091809995,109.86978405000264,54398.4930444
2023-12-04,06:15:44.000,338,11101996,-795,0,1701670543,12992.166444800001,109.89798057000007,54398.68169664
2023-12-04,06:15:45.000,338,11102000,-795,0,1701670544,12992.213598969996,109.89093144000071,54398.75855496
2023-12-04,06:15:46.000,338,11101962,-795,0,1701670545,12992.233807899996,109.90502969999943,54398.75156784
2023-12-04,06:15:47.000,338,11101911,-795,0,1701670546,12992.200126349991,109.89093144000071,54398.47208304
2023-12-04,06:15:48.000,338,11102012,-795,0,1701670547,12992.254016829997,109.89093144000071,54398.59086408
2023-12-04,06:15:49.000,338,11101994,-795,0,1701670548,12992.334852549997,109.91207882999879,54398.75855496
2023-12-04,06:15:50.000,338,11102023,-795,0,1701670549,12992.435897199997,109.96847187000094,54398.81445192001
2023-12-04,06:15:51.000,338,11101978,-795,0,1701670550,12992.523469229993,109.94732448000286,54398.891310240004
2023-12-04,06:15:52.000,338,11102008,-795,0,1701670551,12992.563887089993,109.9755210000003,54398.863361760006
2023-12-04,06:15:53.000,338,11101979,-795,0,1701670552,12992.658195429998,110.01781578000373,54398.842400400004
2023-12-04,06:15:54.000,338,11101958,-795,0,1701670553,12992.759240079999,109.9755210000003,54398.99611704
2023-12-04,06:15:55.000,338,11101973,-795,0,1701670554,12992.846812109994,110.02486491000309,54398.98912992
2023-12-04,06:15:56.000,338,11101949,-795,0,1701670555,12992.90070259,110.04601230000117,54399.031052640006
2023-12-04,06:15:57.000,338,11102007,-795,0,1701670556,12992.93438413999,110.01781578000373,54399.0170784
2023-12-04,06:15:58.000,338,11102004,-795,0,1701670557,12992.988274619995,110.06715968999924,54399.06598824
2023-12-04,06:15:59.000,338,11102016,-795,0,1701670558,12993.19710022999,110.10240534000332,54399.24066624001
2023-12-04,06:16:00.000,338,11101993,-795,0,1701670559,12993.26446333,110.10240534000332,54399.31752456001
2023-12-04,06:16:01.000,338,11102017,-795,0,1701670560,12993.392453219996,110.06715968999924,54399.42931848
2023-12-04,06:16:02.000,338,11101990,-795,0,1701670561,12993.459816319992,110.08125794999796,54399.37342152
2023-12-04,06:16:03.000,338,11102005,-795,0,1701670562,12993.486761560001,110.0883070800046,54399.26861472001
2023-12-04,06:16:04.000,338,11101980,-795,0,1701670563,12993.473288939997,110.03191404000245,54399.1568208
2023-12-04,06:16:05.000,338,11102003,-795,0,1701670564,12993.675378239997,110.14470011999947,54399.464254080005
2023-12-04,06:16:06.000,338,11101993,-795,0,1701670565,12993.837049679998,110.12355273000139,54399.63893208
2023-12-04,06:16:07.000,338,11101996,-795,0,1701670566,12993.965039569994,110.10240534000332,54399.61797072
2023-12-04,06:16:08.000,338,11101966,-795,0,1701670567,12994.059347909999,110.15174924999883,54399.67386768001
2023-12-04,06:16:09.000,338,11101980,-795,0,1701670568,12994.126711009994,110.14470011999947,54399.72277752001
2023-12-04,06:16:10.000,338,11101961,-795,0,1701670569,12994.322064,110.10240534000332,54399.87649416
2023-12-04,06:16:11.000,338,11101946,-795,0,1701670570,12994.37595447999,110.15879837999819,54399.848545680004
2023-12-04,06:16:12.000,338,11101988,-795,0,1701670571,12994.450053889996,110.19404403000226,54399.90444264
2023-12-04,06:16:13.000,338,11102019,-795,0,1701670572,12994.5241533,110.15174924999883,54399.897455520004
2023-12-04,06:16:14.000,338,11102002,-795,0,1701670573,12994.645406880001,110.1869949000029,54400.09309488
2023-12-04,06:16:15.000,338,11102016,-795,0,1701670574,12994.759924149992,110.23633880999841,54400.232837280004
2023-12-04,06:16:16.000,338,11102013,-795,0,1701670575,12994.854232489997,110.24338793999777,54400.204888800006
2023-12-04,06:16:17.000,338,11102020,-795,0,1701670576,12994.921595589993,110.19404403000226,54400.27476000001
2023-12-04,06:16:18.000,338,11101993,-795,0,1701670577,12995.042849169993,110.22928967999906,54400.421489520006
2023-12-04,06:16:19.000,338,11101934,-795,0,1701670578,12995.110212269989,110.22928967999906,54400.46341224001
2023-12-04,06:16:20.000,338,11102011,-795,0,1701670579,12995.123684889993,110.19404403000226,54400.4843736
2023-12-04,06:16:21.000,338,11101991,-795,0,1701670580,12995.177575369999,110.1869949000029,54400.60315464
2023-12-04,06:16:22.000,338,11101964,-795,0,1701670581,12995.164102749994,110.20109316000162,54400.568219040004
2023-12-04,06:16:23.000,338,11102062,-795,0,1701670582,12995.170839059989,110.16584751000482,54400.63110312001
2023-12-04,06:16:24.000,338,11102019,-795,0,1701670583,12995.27188370999,110.11650360000203,54400.86167808
2023-12-04,06:16:25.000,338,11102021,-795,0,1701670584,12995.35945574,110.16584751000482,54400.91757504001
2023-12-04,06:16:26.000,338,11101985,-795,0,1701670585,12995.386400979995,110.13765099000011,54400.924562160006
2023-12-04,06:16:27.000,338,11102036,-795,0,1701670586,12995.325774189994,110.06715968999924,54400.81975536
2023-12-04,06:16:28.000,338,11101967,-795,0,1701670587,12995.37966467,110.04601230000117,54400.89661368001
2023-12-04,06:16:29.000,338,11102024,-795,0,1701670588,12995.426818839995,110.04601230000117,54401.02936896
2023-12-04,06:16:30.000,338,11102005,-795,0,1701670589,12995.49418193999,109.9755210000003,54401.043343200006
2023-12-04,06:16:31.000,338,11101988,-795,0,1701670590,12995.53459979999,109.94732448000286,54401.14815
2023-12-04,06:16:32.000,338,11102003,-795,0,1701670591,12995.54133611,109.92617709000478,54401.17609848
2023-12-04,06:16:33.000,338,11102048,-795,0,1701670592,12995.548072419995,109.84863666000456,54401.13417576001
2023-12-04,06:16:34.000,338,11102003,-795,0,1701670593,12995.649117069996,109.83453839999856,54401.26693104
2023-12-04,06:16:35.000,338,11101977,-795,0,1701670594,12995.64238076,109.88388231000135,54401.26693104
2023-12-04,06:16:36.000,338,11101995,-795,0,1701670595,12995.68279862,109.88388231000135,54401.2878924
2023-12-04,06:16:37.000,338,11101986,-795,0,1701670596,12995.669325999996,109.78519449000305,54401.25295680001
2023-12-04,06:16:38.000,338,11102002,-795,0,1701670597,12995.750161719996,109.77109623000433,54401.29487952
2023-12-04,06:16:39.000,338,11101988,-795,0,1701670598,12995.837733749991,109.7288014500009,54401.476544640005
2023-12-04,06:16:40.000,338,11102015,-795,0,1701670599,12995.938778399992,109.70060493000346,54401.525454480005
2023-12-04,06:16:41.000,338,11102009,-795,0,1701670600,12995.952251019997,109.6653592799994,54401.58833856001
2023-12-04,06:16:42.000,338,11101906,-795,0,1701670601,12996.012877809997,109.64421189000132,54401.62327416
2023-12-04,06:16:43.000,338,11102012,-795,0,1701670602,12995.972459949997,109.62306450000324,54401.5324416
2023-12-04,06:16:44.000,338,11101958,-795,0,1701670603,12995.992668879997,109.57372059000045,54401.58833856001
2023-12-04,06:16:45.000,338,11102036,-795,0,1701670604,12996.093713529997,109.53847494000365,54401.693145360005
2023-12-04,06:16:46.000,338,11102000,-795,0,1701670605,12996.127395080002,109.49618016000022,54401.79096504
2023-12-04,06:16:47.000,338,11101985,-795,0,1701670606,12996.120658769993,109.52437667999766,54401.70013248
2023-12-04,06:16:48.000,338,11101995,-795,0,1701670607,12996.161076629993,109.48913103000086,54401.763016560006
2023-12-04,06:16:49.000,338,11101983,-795,0,1701670608,12996.275593899998,109.47503277000214,54401.97263016001
2023-12-04,06:16:50.000,338,11101953,-795,0,1701670609,12996.295802829998,109.47503277000214,54402.00057864001
2023-12-04,06:16:51.000,338,11101980,-795,0,1701670610,12996.295802829998,109.49618016000022,54401.90275896001
2023-12-04,06:16:52.000,338,11102024,-795,0,1701670611,12996.369902239989,109.45388538000407,54401.979617280005
2023-12-04,06:16:53.000,338,11102030,-795,0,1701670612,12996.376638549998,109.50322928999958,54401.909746080004
2023-12-04,06:16:54.000,338,11102041,-795,0,1701670613,12996.396847479999,109.45388538000407,54401.930707440006
2023-12-04,06:16:55.000,338,11102054,-795,0,1701670614,12996.51136474999,109.45388538000407,54402.14032104001
2023-12-04,06:16:56.000,338,11101995,-795,0,1701670615,12996.65956357,109.43273798999871,54402.196218000005
2023-12-04,06:16:57.000,338,11101974,-795,0,1701670616,12996.65956357,109.51027841999894,54402.1612824
2023-12-04,06:16:58.000,338,11101958,-795,0,1701670617,12996.63261832999,109.45388538000407,54402.04948848001
2023-12-04,06:16:59.000,338,11102054,-795,0,1701670618,12996.69998143,109.43273798999871,54402.20320512
2023-12-04,06:17:00.000,338,11102016,-795,0,1701670619,12996.79428976999,109.41863973,54402.245127840004
2023-12-04,06:17:01.000,338,11101983,-795,0,1701670620,12996.79428976999,109.46093451000343,54402.196218000005
2023-12-04,06:17:02.000,338,11102024,-795,0,1701670621,12996.75387190999,109.43978711999807,54402.14032104001
2023-12-04,06:17:03.000,338,11101980,-795,0,1701670622,12996.767344529995,109.46093451000343,54402.20320512
2023-12-04,06:17:04.000,338,11101964,-795,0,1701670623,12996.949224899996,109.43978711999807,54402.39884448
2023-12-04,06:17:05.000,338,11101991,-795,0,1701670624,12996.96269752,109.44683625000471,54402.33596040001
2023-12-04,06:17:06.000,338,11102009,-795,0,1701670625,12996.969433829996,109.36929582000448,54402.266089200006
2023-12-04,06:17:07.000,338,11101951,-795,0,1701670626,12996.989642759996,109.39044321000256,54402.28006344
2023-12-04,06:17:08.000,338,11102002,-795,0,1701670627,12997.030060619996,109.30585365000297,54402.37788312001
2023-12-04,06:17:09.000,338,11102036,-795,0,1701670628,12997.057005859991,109.2847062600049,54402.482689920005
2023-12-04,06:17:10.000,338,11102001,-795,0,1701670629,12997.077214789992,109.25650974000018,54402.54557400001
2023-12-04,06:17:11.000,338,11102010,-795,0,1701670630,12997.171523129997,109.2706079999989,54402.60845808
2023-12-04,06:17:12.000,338,11101963,-795,0,1701670631,12997.144577890002,109.20716583000467,54402.64339368001
2023-12-04,06:17:13.000,338,11101994,-795,0,1701670632,12997.137841579992,109.1719201800006,54402.54557400001
2023-12-04,06:17:14.000,338,11102045,-795,0,1701670633,12997.171523129997,109.06618323000293,54402.78313608
2023-12-04,06:17:15.000,338,11101945,-795,0,1701670634,12997.178259439992,109.05208497000422,54402.7551876
2023-12-04,06:17:16.000,338,11102007,-795,0,1701670635,12997.178259439992,108.97454454000399,54402.79711032
2023-12-04,06:17:17.000,338,11102031,-795,0,1701670636,12997.184995750002,109.01683932000014,54402.769161840006
2023-12-04,06:17:18.000,338,11101969,-795,0,1701670637,12997.117632649992,108.9252006300012,54402.64339368001
2023-12-04,06:17:19.000,338,11101967,-795,0,1701670638,12997.137841579992,108.8899549800044,54402.72723912
2023-12-04,06:17:20.000,338,11102038,-795,0,1701670639,12997.279304089992,108.83356194000226,54402.92287848
2023-12-04,06:17:21.000,338,11101958,-795,0,1701670640,12997.279304089992,108.8265128100029,54402.95781408001
2023-12-04,06:17:22.000,338,11102003,-795,0,1701670641,12997.218677299992,108.77011977000075,54402.9997368
2023-12-04,06:17:23.000,338,11101948,-795,0,1701670642,12997.225413610002,108.72782499000459,54402.818071680005
2023-12-04,06:17:24.000,338,11102016,-795,0,1701670643,12997.225413610002,108.69257934000052,54402.92986560001
2023-12-04,06:17:25.000,338,11101952,-795,0,1701670644,12997.259095159992,108.68553021000116,54402.9648012
2023-12-04,06:17:26.000,338,11102039,-795,0,1701670645,12997.299513019992,108.64323542999773,54403.00672392001
2023-12-04,06:17:27.000,338,11102057,-795,0,1701670646,12997.158050509992,108.65733369000372,54402.85300728
2023-12-04,06:17:28.000,338,11102011,-795,0,1701670647,12997.218677299992,108.60094065000158,54402.97178832
2023-12-04,06:17:29.000,338,11101965,-795,0,1701670648,12997.272567779997,108.60798978000093,54402.9997368
2023-12-04,06:17:30.000,338,11101978,-795,0,1701670649,12997.245622540002,108.56569500000478,54403.04165952
2023-12-04,06:17:31.000,338,11102001,-795,0,1701670650,12997.191732059997,108.56569500000478,54403.034672400005
2023-12-04,06:17:32.000,338,11101998,-795,0,1701670651,12997.198468369992,108.50930196000263,54403.07659512001
2023-12-04,06:17:33.000,338,11102002,-795,0,1701670652,12997.124368960001,108.51635109000199,54403.02069816
2023-12-04,06:17:34.000,338,11102013,-795,0,1701670653,12997.110896339997,108.51635109000199,54402.97877544001
2023-12-04,06:17:35.000,338,11101938,-795,0,1701670654,12997.090687409996,108.45290892000048,54403.069608
2023-12-04,06:17:36.000,338,11102000,-795,0,1701670655,12997.151314199997,108.43881066000176,54403.21633752001
2023-12-04,06:17:37.000,338,11102038,-795,0,1701670656,12997.110896339997,108.41766327000369,54403.24428600001
2023-12-04,06:17:38.000,338,11102002,-795,0,1701670657,12997.090687409996,108.41766327000369,54403.23729888
2023-12-04,06:17:39.000,338,11102001,-795,0,1701670658,12996.976170139991,108.3330737100041,54403.11153072
2023-12-04,06:17:40.000,338,11101956,-795,0,1701670659,12996.976170139991,108.34717197000282,54403.16742768
2023-12-04,06:17:41.000,338,11102001,-795,0,1701670660,12996.969433829996,108.34717197000282,54403.21633752001
2023-12-04,06:17:42.000,338,11101982,-795,0,1701670661,12996.90207073,108.29077893000067,54403.11851784
2023-12-04,06:17:43.000,338,11102045,-795,0,1701670662,12996.827971319995,108.24848415000451,54403.13249208
2023-12-04,06:17:44.000,338,11102006,-795,0,1701670663,12996.888598109996,108.2202876299998,54403.32813144
2023-12-04,06:17:45.000,338,11102035,-795,0,1701670664,12996.848180249995,108.22733675999916,54403.272234480006
2023-12-04,06:17:46.000,338,11102005,-795,0,1701670665,12996.86165287,108.185041980003,54403.26524736001
2023-12-04,06:17:47.000,338,11101977,-795,0,1701670666,12996.74039929,108.19209111000237,54403.06262088
2023-12-04,06:17:48.000,338,11101924,-795,0,1701670667,12996.706717739995,108.19209111000237,54403.13249208
2023-12-04,06:17:49.000,338,11101971,-795,0,1701670668,12996.787553459995,108.19914024000173,54403.14646632001
2023-12-04,06:17:50.000,338,11102031,-795,0,1701670669,12996.726926669995,108.14274719999958,54403.21633752001
2023-12-04,06:17:51.000,338,11101993,-795,0,1701670670,12996.69324511999,108.16389458999765,54403.202363280005
2023-12-04,06:17:52.000,338,11101994,-795,0,1701670671,12996.646090949995,108.14274719999958,54403.16044056
2023-12-04,06:17:53.000,338,11101961,-795,0,1701670672,12996.59220046999,108.10750155000278,54403.16044056
2023-12-04,06:17:54.000,338,11102010,-795,0,1701670673,12996.6797725,108.1215998100015,54403.26524736001
2023-12-04,06:17:55.000,338,11102004,-795,0,1701670674,12996.61914571,108.10045242000342,54403.18838904
2023-12-04,06:17:56.000,338,11102011,-795,0,1701670675,12996.55851892,108.0863541600047,54403.12550496001
2023-12-04,06:17:57.000,338,11101992,-795,0,1701670676,12996.53830999,108.10750155000278,54403.11153072
2023-12-04,06:17:58.000,338,11102053,-795,0,1701670677,12996.545046299994,108.0863541600047,54403.083582240004
2023-12-04,06:17:59.000,338,11102001,-795,0,1701670678,12996.53157367999,108.09340329000406,54403.21633752001
2023-12-04,06:18:00.000,338,11101997,-795,0,1701670679,12996.545046299994,108.0863541600047,54403.153453440005
2023-12-04,06:18:01.000,338,11101955,-795,0,1701670680,12996.57199153999,108.07930502999807,54403.24428600001
2023-12-04,06:18:02.000,338,11101997,-795,0,1701670681,12996.57872785,108.04405938000127,54403.21633752001
2023-12-04,06:18:03.000,338,11101955,-795,0,1701670682,12996.484419509994,108.03701025000191,54402.915891360004
2023-12-04,06:18:04.000,338,11101976,-795,0,1701670683,12996.53830999,108.06520676999935,54403.13249208
2023-12-04,06:18:05.000,338,11101984,-795,0,1701670684,12996.565255229994,108.02996112000255,54403.19537616001
2023-12-04,06:18:06.000,338,11102005,-795,0,1701670685,12996.545046299994,107.98061720999976,54403.153453440005
2023-12-04,06:18:07.000,338,11102003,-795,0,1701670686,12996.464210579994,108.00881373000448,54402.9648012
2023-12-04,06:18:08.000,338,11102023,-795,0,1701670687,12996.545046299994,107.99471546999848,54403.11153072
2023-12-04,06:18:09.000,338,11101976,-795,0,1701670688,12996.6797725,107.9735680800004,54403.24428600001
2023-12-04,06:18:10.000,338,11101998,-795,0,1701670689,12996.72019036,107.95946982000169,54403.23729888
2023-12-04,06:18:11.000,338,11102025,-795,0,1701670690,12996.69324511999,107.98061720999976,54403.23729888
2023-12-04,06:18:12.000,338,11101985,-795,0,1701670691,12996.747135599995,107.95242069000233,54403.16742768
2023-12-04,06:18:13.000,338,11102026,-795,0,1701670692,12996.65956357,107.93127330000425,54403.02768528001
2023-12-04,06:18:14.000,338,11102069,-795,0,1701670693,12996.69998143,107.88192939000146,54403.11851784
2023-12-04,06:18:15.000,338,11101981,-795,0,1701670694,12996.77408083999,107.93127330000425,54403.23031176
2023-12-04,06:18:16.000,338,11102009,-795,0,1701670695,12996.82123501,107.91717503999826,54403.24428600001
2023-12-04,06:18:17.000,338,11102009,-795,0,1701670696,12996.807762389995,107.9101259099989,54403.22332464001
2023-12-04,06:18:18.000,338,11101956,-795,0,1701670697,12996.787553459995,107.90307677999954,54403.04864664001
2023-12-04,06:18:19.000,338,11102041,-795,0,1701670698,12996.78081715,107.96651895000105,54403.2093504
2023-12-04,06:18:20.000,338,11101952,-795,0,1701670699,12996.85491655999,107.93832243000361,54403.18838904
2023-12-04,06:18:21.000,338,11102026,-795,0,1701670700,12996.86165287,107.96651895000105,54403.16742768
2023-12-04,06:18:22.000,338,11102010,-795,0,1701670701,12996.79428976999,107.94537156000297,54403.04165952
2023-12-04,06:18:23.000,338,11102011,-795,0,1701670702,12996.868389179996,107.93832243000361,54403.13249208
2023-12-04,06:18:24.000,338,11102016,-795,0,1701670703,12996.94248859,107.91717503999826,54403.29319584001
2023-12-04,06:18:25.000,338,11101955,-795,0,1701670704,12996.92227966,107.92422417000489,54403.31415720001
2023-12-04,06:18:26.000,338,11101933,-795,0,1701670705,12996.955961209991,107.93127330000425,54403.29319584001
2023-12-04,06:18:27.000,338,11101976,-795,0,1701670706,12996.86165287,107.91717503999826,54403.09056936
2023-12-04,06:18:28.000,338,11101980,-795,0,1701670707,12996.888598109996,107.92422417000489,54403.1394792
2023-12-04,06:18:29.000,338,11102006,-795,0,1701670708,12996.955961209991,107.9101259099989,54403.28620872
2023-12-04,06:18:30.000,338,11101987,-795,0,1701670709,12996.949224899996,107.93127330000425,54403.21633752001
2023-12-04,06:18:31.000,338,11101991,-795,0,1701670710,12996.969433829996,107.94537156000297,54403.29319584001
2023-12-04,06:18:32.000,338,11102052,-795,0,1701670711,12997.016587999991,107.9101259099989,54403.23729888
2023-12-04,06:18:33.000,338,11101984,-795,0,1701670712,12996.996379069991,107.89602765000018,54403.251273120004
2023-12-04,06:18:34.000,338,11101954,-795,0,1701670713,12997.070478479996,107.93127330000425,54403.33511856
2023-12-04,06:18:35.000,338,11101985,-795,0,1701670714,12997.023324310001,107.89602765000018,54403.34210568001
2023-12-04,06:18:36.000,338,11101981,-795,0,1701670715,12997.043533240001,107.9101259099989,54403.36306704001
2023-12-04,06:18:37.000,338,11101969,-795,0,1701670716,12996.989642759996,107.89602765000018,54403.2093504
2023-12-04,06:18:38.000,338,11101983,-795,0,1701670717,12996.976170139991,107.9101259099989,54403.23729888
2023-12-04,06:18:39.000,338,11101992,-795,0,1701670718,12997.036796929991,107.90307677999954,54403.34210568001
2023-12-04,06:18:40.000,338,11101987,-795,0,1701670719,12997.077214789992,107.9101259099989,54403.46787384
2023-12-04,06:18:41.000,338,11101979,-795,0,1701670720,12997.057005859991,107.85373287000402,54403.46787384
2023-12-04,06:18:42.000,338,11101905,-795,0,1701670721,12997.023324310001,107.86078200000338,54403.49582232
2023-12-04,06:18:43.000,338,11101981,-795,0,1701670722,12996.908807039996,107.85373287000402,54403.28620872
2023-12-04,06:18:44.000,338,11101984,-795,0,1701670723,12996.929015969996,107.80438896000123,54403.38402840001
2023-12-04,06:18:45.000,338,11102005,-795,0,1701670724,12996.908807039996,107.83963460999803,54403.43293824001
2023-12-04,06:18:46.000,338,11102056,-795,0,1701670725,12996.8818618,107.83258547999867,54403.41197688001
2023-12-04,06:18:47.000,338,11102009,-795,0,1701670726,12996.81449869999,107.81143809000059,54403.38402840001
2023-12-04,06:18:48.000,338,11101997,-795,0,1701670727,12996.81449869999,107.82553634999931,54403.41197688001
2023-12-04,06:18:49.000,338,11101961,-795,0,1701670728,12996.767344529995,107.79029070000252,54403.38402840001
2023-12-04,06:18:50.000,338,11101920,-795,0,1701670729,12996.82123501,107.79733983000187,54403.4538996
2023-12-04,06:18:51.000,338,11102013,-795,0,1701670730,12996.78081715,107.82553634999931,54403.44691248
2023-12-04,06:18:52.000,338,11101953,-795,0,1701670731,12996.74039929,107.84668374000466,54403.46787384
2023-12-04,06:18:53.000,338,11102014,-795,0,1701670732,12996.63935464,107.79029070000252,54403.2792216
2023-12-04,06:18:54.000,338,11101973,-795,0,1701670733,12996.6797725,107.81848721999995,54403.33511856
2023-12-04,06:18:55.000,338,11102000,-795,0,1701670734,12996.69998143,107.81848721999995,54403.439925360006
2023-12-04,06:18:56.000,338,11101989,-795,0,1701670735,12996.69324511999,107.79733983000187,54403.49582232
2023-12-04,06:18:57.000,338,11102024,-795,0,1701670736,12996.6797725,107.84668374000466,54403.47486096
2023-12-04,06:18:58.000,338,11101980,-795,0,1701670737,12996.57872785,107.86783113000274,54403.24428600001
2023-12-04,06:18:59.000,338,11102021,-795,0,1701670738,12996.585464159994,107.8748802600021,54403.43293824001
2023-12-04,06:19:00.000,338,11101988,-795,0,1701670739,12996.565255229994,107.83258547999867,54403.46787384
2023-12-04,06:19:01.000,338,11101975,-795,0,1701670740,12996.57199153999,107.84668374000466,54403.439925360006
2023-12-04,06:19:02.000,338,11101988,-795,0,1701670741,12996.403583789994,107.8748802600021,54403.26524736001
2023-12-04,06:19:03.000,338,11101973,-795,0,1701670742,12996.423792719994,107.85373287000402,54403.28620872
2023-12-04,06:19:04.000,338,11102018,-795,0,1701670743,12996.383374859994,107.83258547999867,54403.39800264
2023-12-04,06:19:05.000,338,11101991,-795,0,1701670744,12996.47094688999,107.83963460999803,54403.439925360006
2023-12-04,06:19:06.000,338,11101989,-795,0,1701670745,12996.437265339999,107.85373287000402,54403.38402840001
2023-12-04,06:19:07.000,338,11101946,-795,0,1701670746,12996.316011759998,107.84668374000466,54403.34210568001
2023-12-04,06:19:08.000,338,11102017,-795,0,1701670747,12996.241912349993,107.85373287000402,54403.12550496001
2023-12-04,06:19:09.000,338,11101912,-795,0,1701670748,12996.289066519988,107.88192939000146,54403.2093504
2023-12-04,06:19:10.000,338,11102006,-795,0,1701670749,12996.295802829998,107.90307677999954,54403.370054160005
2023-12-04,06:19:11.000,338,11101989,-795,0,1701670750,12996.302539139993,107.93832243000361,54403.3490928
2023-12-04,06:19:12.000,338,11101966,-795,0,1701670751,12996.248648659988,107.95946982000169,54403.36306704001
2023-12-04,06:19:13.000,338,11101958,-795,0,1701670752,12996.161076629993,107.92422417000489,54403.251273120004
2023-12-04,06:19:14.000,338,11101996,-795,0,1701670753,12996.235176039998,108.00881373000448,54403.4538996
2023-12-04,06:19:15.000,338,11101937,-795,0,1701670754,12996.174549249998,108.0229119900032,54403.370054160005
2023-12-04,06:19:16.000,338,11102014,-795,0,1701670755,12996.154340319998,108.00176459999784,54403.38402840001
2023-12-04,06:19:17.000,338,11101963,-795,0,1701670756,12996.093713529997,108.0229119900032,54403.19537616001
2023-12-04,06:19:18.000,338,11101988,-795,0,1701670757,12995.999405189992,108.05110851000063,54403.16742768
2023-12-04,06:19:19.000,338,11102003,-795,0,1701670758,12996.073504599997,108.04405938000127,54403.35607992
2023-12-04,06:19:20.000,338,11102023,-795,0,1701670759,12996.093713529997,108.05815763999999,54403.41197688001
2023-12-04,06:19:21.000,338,11102036,-795,0,1701670760,12996.073504599997,108.0229119900032,54403.370054160005
2023-12-04,06:19:22.000,338,11101946,-795,0,1701670761,12996.086977220002,108.07225589999871,54403.31415720001
2023-12-04,06:19:23.000,338,11102020,-795,0,1701670762,12996.019614119992,108.07225589999871,54403.069608
2023-12-04,06:19:24.000,338,11101969,-795,0,1701670763,12995.999405189992,108.10750155000278,54403.22332464001
2023-12-04,06:19:25.000,338,11102011,-795,0,1701670764,12996.073504599997,108.14274719999958,54403.28620872
2023-12-04,06:19:26.000,338,11101978,-795,0,1701670765,12996.060031979992,108.14979632999894,54403.30717008
2023-12-04,06:19:27.000,338,11101994,-795,0,1701670766,12996.033086739997,108.1568454599983,54403.21633752001
2023-12-04,06:19:28.000,338,11102010,-795,0,1701670767,12996.107186150002,108.22733675999916,54403.272234480006
2023-12-04,06:19:29.000,338,11101990,-795,0,1701670768,12996.147604010002,108.27668067000195,54403.40498976
2023-12-04,06:19:30.000,338,11101967,-795,0,1701670769,12996.154340319998,108.27668067000195,54403.370054160005
2023-12-04,06:19:31.000,338,11101986,-795,0,1701670770,12996.107186150002,108.32602458000474,54403.30018296
2023-12-04,06:19:32.000,338,11101971,-795,0,1701670771,12995.985932570002,108.35422110000218,54403.23729888
2023-12-04,06:19:33.000,338,11101979,-795,0,1701670772,12996.039823049992,108.41766327000369,54403.26524736001
2023-12-04,06:19:34.000,338,11101994,-795,0,1701670773,12995.945514710002,108.4670071799992,54403.22332464001
2023-12-04,06:19:35.000,338,11101993,-795,0,1701670774,12996.053295669997,108.49520370000391,54403.39101552001
2023-12-04,06:19:36.000,338,11101995,-795,0,1701670775,12996.053295669997,108.52340022000135,54403.50979656001
2023-12-04,06:19:37.000,338,11101998,-795,0,1701670776,12996.033086739997,108.56569500000478,54403.41197688001
2023-12-04,06:19:38.000,338,11101961,-795,0,1701670777,12995.985932570002,108.58684239000286,54403.24428600001
2023-12-04,06:19:39.000,338,11101961,-795,0,1701670778,12996.006141500002,108.64323542999773,54403.36306704001
2023-12-04,06:19:40.000,338,11102009,-795,0,1701670779,12996.006141500002,108.65733369000372,54403.40498976
2023-12-04,06:19:41.000,338,11101988,-795,0,1701670780,12995.985932570002,108.72077585999796,54403.39800264
2023-12-04,06:19:42.000,338,11102008,-795,0,1701670781,12995.871415299996,108.7137267299986,54403.24428600001
2023-12-04,06:19:43.000,338,11101994,-795,0,1701670782,12995.965723640002,108.75602151000203,54403.35607992
2023-12-04,06:19:44.000,338,11102000,-795,0,1701670783,12996.033086739997,108.79831628999818,54403.537745040005
2023-12-04,06:19:45.000,338,11101993,-795,0,1701670784,12996.053295669997,108.8265128100029,54403.50979656001
2023-12-04,06:19:46.000,338,11101946,-795,0,1701670785,12996.060031979992,108.8265128100029,54403.48184808001
2023-12-04,06:19:47.000,338,11101926,-795,0,1701670786,12995.999405189992,108.89700411000376,54403.272234480006
2023-12-04,06:19:48.000,338,11101930,-795,0,1701670787,12996.033086739997,108.91815150000184,54403.439925360006
2023-12-04,06:19:49.000,338,11101959,-795,0,1701670788,12996.060031979992,108.96749541000463,54403.39800264
2023-12-04,06:19:50.000,338,11101956,-795,0,1701670789,12996.161076629993,108.99569193000207,54403.49582232
2023-12-04,06:19:51.000,338,11101936,-795,0,1701670790,12996.174549249998,108.99569193000207,54403.57268064
2023-12-04,06:19:52.000,338,11102015,-795,0,1701670791,12996.154340319998,109.05208497000422,54403.46088672001
2023-12-04,06:19:53.000,338,11101974,-795,0,1701670792,12996.134131389997,109.09437975000037,54403.46787384
2023-12-04,06:19:54.000,338,11101995,-795,0,1701670793,12996.248648659988,109.11552713999845,54403.60062912001
2023-12-04,06:19:55.000,338,11101954,-795,0,1701670794,12996.235176039998,109.15782192000188,54403.593642
2023-12-04,06:19:56.000,338,11102025,-795,0,1701670795,12996.241912349993,109.18601843999932,54403.607616240006
2023-12-04,06:19:57.000,338,11102002,-795,0,1701670796,12996.241912349993,109.22831322000275,54403.60062912001
2023-12-04,06:19:58.000,338,11102009,-795,0,1701670797,12996.161076629993,109.27765712999826,54403.51678368
2023-12-04,06:19:59.000,338,11101993,-795,0,1701670798,12996.201494489993,109.29880452000361,54403.51678368
2023-12-04,06:20:00.000,338,11101951,-795,0,1701670799,12996.342956999993,109.32700104000105,54403.69844880001
2023-12-04,06:20:01.000,338,11101984,-795,0,1701670800,12996.295802829998,109.36224668999785,54403.7333844
2023-12-04,06:20:02.000,338,11101955,-795,0,1701670801,12996.322748069993,109.40454147000128,54403.69844880001
2023-12-04,06:20:03.000,338,11101967,-795,0,1701670802,12996.235176039998,109.40454147000128,54403.56569352
2023-12-04,06:20:04.000,338,11101986,-795,0,1701670803,12996.295802829998,109.46093451000343,54403.60062912001
2023-12-04,06:20:05.000,338,11101971,-795,0,1701670804,12996.316011759998,109.4820819000015,54403.74735864001
2023-12-04,06:20:06.000,338,11102015,-795,0,1701670805,12996.295802829998,109.47503277000214,54403.76133288
2023-12-04,06:20:07.000,338,11101956,-795,0,1701670806,12996.268857589988,109.50322928999958,54403.69146168
2023-12-04,06:20:08.000,338,11101993,-795,0,1701670807,12996.369902239989,109.50322928999958,54403.78229424
2023-12-04,06:20:09.000,338,11102003,-795,0,1701670808,12996.262121279993,109.5173275499983,54403.79626848001
2023-12-04,06:20:10.000,338,11101902,-795,0,1701670809,12996.410320099989,109.48913103000086,54403.83120408
2023-12-04,06:20:11.000,338,11101969,-795,0,1701670810,12996.437265339999,109.54552407000301,54403.74037152
2023-12-04,06:20:12.000,338,11102040,-795,0,1701670811,12996.497892129999,109.47503277000214,54403.824216960005
2023-12-04,06:20:13.000,338,11102002,-795,0,1701670812,12996.444001649994,109.4820819000015,54403.705435920005
2023-12-04,06:20:14.000,338,11101989,-795,0,1701670813,12996.423792719994,109.43273798999871,54403.78229424
2023-12-04,06:20:15.000,338,11102055,-795,0,1701670814,12996.497892129999,109.43978711999807,54403.873126800005
2023-12-04,06:20:16.000,338,11101976,-795,0,1701670815,12996.57872785,109.41863973,54403.942998000006
2023-12-04,06:20:17.000,338,11101973,-795,0,1701670816,12996.585464159994,109.41159060000064,54403.9779336
2023-12-04,06:20:18.000,338,11101991,-795,0,1701670817,12996.605673089995,109.39749234000192,54403.8032556
2023-12-04,06:20:19.000,338,11101867,-795,0,1701670818,12996.605673089995,109.41159060000064,54403.92902376
2023-12-04,06:20:20.000,338,11102006,-795,0,1701670819,12996.6797725,109.3833940800032,54404.00588208
2023-12-04,06:20:21.000,338,11102007,-795,0,1701670820,12996.67303618999,109.41863973,54403.98492072001
2023-12-04,06:20:22.000,338,11101994,-795,0,1701670821,12996.625882019995,109.39749234000192,54403.88710104001
2023-12-04,06:20:23.000,338,11101998,-795,0,1701670822,12996.666299879995,109.42568885999935,54403.9779336
2023-12-04,06:20:24.000,338,11101961,-795,0,1701670823,12996.747135599995,109.40454147000128,54404.20152144001
2023-12-04,06:20:25.000,338,11101949,-795,0,1701670824,12996.69324511999,109.34814842999913,54404.12466312
2023-12-04,06:20:26.000,338,11101900,-795,0,1701670825,12996.73366297999,109.36224668999785,54404.17357296
2023-12-04,06:20:27.000,338,11101947,-795,0,1701670826,12996.57199153999,109.32700104000105,54404.01985632
2023-12-04,06:20:28.000,338,11101981,-795,0,1701670827,12996.59893678,109.36224668999785,54404.0478048
2023-12-04,06:20:29.000,338,11101978,-795,0,1701670828,12996.63261832999,109.34109929999977,54404.23645704
2023-12-04,06:20:30.000,338,11102012,-795,0,1701670829,12996.585464159994,109.32700104000105,54404.21549568
2023-12-04,06:20:31.000,338,11101998,-795,0,1701670830,12996.545046299994,109.30585365000297,54404.17357296
2023-12-04,06:20:32.000,338,11101961,-795,0,1701670831,12996.518101059999,109.31995191000169,54404.18056008001
2023-12-04,06:20:33.000,338,11102018,-795,0,1701670832,12996.464210579994,109.24946061000082,54404.13863736
2023-12-04,06:20:34.000,338,11101938,-795,0,1701670833,12996.524837369994,109.2353623500021,54404.21549568
2023-12-04,06:20:35.000,338,11101886,-795,0,1701670834,12996.524837369994,109.22831322000275,54404.19453432
2023-12-04,06:20:36.000,338,11102001,-795,0,1701670835,12996.524837369994,109.18601843999932,54404.18056008001
2023-12-04,06:20:37.000,338,11101990,-795,0,1701670836,12996.403583789994,109.15782192000188,54403.95697224
2023-12-04,06:20:38.000,338,11102021,-795,0,1701670837,12996.477683199999,109.15077279000252,54404.14562448
2023-12-04,06:20:39.000,338,11101978,-795,0,1701670838,12996.51136474999,109.10847800999909,54404.1875472
2023-12-04,06:20:40.000,338,11101999,-795,0,1701670839,12996.518101059999,109.08028149000165,54404.27139264001
2023-12-04,06:20:41.000,338,11101974,-795,0,1701670840,12996.57199153999,109.09437975000037,54404.257418400004
2023-12-04,06:20:42.000,338,11101982,-795,0,1701670841,12996.57199153999,109.09437975000037,54404.22248280001
2023-12-04,06:20:43.000,338,11101921,-795,0,1701670842,12996.55178260999,109.03798670999822,54404.01286920001
2023-12-04,06:20:44.000,338,11101931,-795,0,1701670843,12996.53157367999,109.03798670999822,54404.117676
2023-12-04,06:20:45.000,338,11102021,-795,0,1701670844,12996.55178260999,109.04503584000486,54404.18056008001
2023-12-04,06:20:46.000,338,11102007,-795,0,1701670845,12996.545046299994,109.01683932000014,54404.16658584
2023-12-04,06:20:47.000,338,11102037,-795,0,1701670846,12996.504628439994,109.01683932000014,54404.040817680005
2023-12-04,06:20:48.000,338,11101970,-795,0,1701670847,12996.464210579994,109.01683932000014,54404.110688880006
2023-12-04,06:20:49.000,338,11101989,-795,0,1701670848,12996.565255229994,109.0238884499995,54404.18056008001
2023-12-04,06:20:50.000,338,11101950,-795,0,1701670849,12996.49115581999,108.98864280000271,54404.06876616
2023-12-04,06:20:51.000,338,11101955,-795,0,1701670850,12996.477683199999,108.96749541000463,54404.08274040001
2023-12-04,06:20:52.000,338,11101929,-795,0,1701670851,12996.444001649994,108.96749541000463,54403.99889496
2023-12-04,06:20:53.000,338,11101945,-795,0,1701670852,12996.403583789994,108.98159367000335,54403.97094648
2023-12-04,06:20:54.000,338,11102041,-795,0,1701670853,12996.369902239989,108.90405324000312,54403.922036640004
2023-12-04,06:20:55.000,338,11102032,-795,0,1701670854,12996.444001649994,108.93224976000056,54404.040817680005
2023-12-04,06:20:56.000,338,11101996,-795,0,1701670855,12996.410320099989,108.88290584999777,54404.10370176001
2023-12-04,06:20:57.000,338,11102055,-795,0,1701670856,12996.410320099989,108.89700411000376,54404.01985632
2023-12-04,06:20:58.000,338,11101972,-795,0,1701670857,12996.356429619998,108.88290584999777,54403.79626848001
2023-12-04,06:20:59.000,338,11101941,-795,0,1701670858,12996.403583789994,108.88290584999777,54403.93601088001
2023-12-04,06:21:00.000,338,11101963,-795,0,1701670859,12996.349693309989,108.83356194000226,54403.88011392
2023-12-04,06:21:01.000,338,11101985,-795,0,1701670860,12996.349693309989,108.84766020000097,54403.84517832001
2023-12-04,06:21:02.000,338,11102010,-795,0,1701670861,12996.228439729988,108.77011977000075,54403.8032556
2023-12-04,06:21:03.000,338,11101964,-795,0,1701670862,12996.262121279993,108.78421802999947,54403.79626848001
2023-12-04,06:21:04.000,338,11101956,-795,0,1701670863,12996.342956999993,108.72782499000459,54403.98492072001
2023-12-04,06:21:05.000,338,11101993,-795,0,1701670864,12996.342956999993,108.73487412000395,54403.93601088001
2023-12-04,06:21:06.000,338,11101924,-795,0,1701670865,12996.356429619998,108.75602151000203,54403.89408816001
2023-12-04,06:21:07.000,338,11101965,-795,0,1701670866,12996.309275449988,108.70667759999924,54403.62159048
2023-12-04,06:21:08.000,338,11101945,-795,0,1701670867,12996.309275449988,108.65733369000372,54403.76832000001
2023-12-04,06:21:09.000,338,11101976,-795,0,1701670868,12996.349693309989,108.64323542999773,54403.775307120006
2023-12-04,06:21:10.000,338,11101972,-795,0,1701670869,12996.329484379989,108.62208803999965,54403.50280944
2023-12-04,06:21:11.000,338,11102003,-795,0,1701670870,12996.410320099989,108.5797932600035,54403.81722984001
2023-12-04,06:21:12.000,338,11102007,-795,0,1701670871,12996.410320099989,108.59389152000222,54403.76832000001
2023-12-04,06:21:13.000,338,11101987,-795,0,1701670872,12996.376638549998,108.53044935000071,54403.6635132
2023-12-04,06:21:14.000,338,11101956,-795,0,1701670873,12996.437265339999,108.55864586999814,54403.775307120006
2023-12-04,06:21:15.000,338,11101974,-795,0,1701670874,12996.383374859994,108.55159673999879,54403.68447456
2023-12-04,06:21:16.000,338,11101957,-795,0,1701670875,12996.403583789994,108.51635109000199,54403.69146168
2023-12-04,06:21:17.000,338,11101960,-795,0,1701670876,12996.403583789994,108.50225283000327,54403.64255184
2023-12-04,06:21:18.000,338,11101962,-795,0,1701670877,12996.289066519988,108.47405630999856,54403.56569352
2023-12-04,06:21:19.000,338,11101954,-795,0,1701670878,12996.336220689998,108.48815457000455,54403.62159048
2023-12-04,06:21:20.000,338,11102018,-795,0,1701670879,12996.417056409999,108.51635109000199,54403.71941016001
2023-12-04,06:21:21.000,338,11102015,-795,0,1701670880,12996.363165929994,108.53044935000071,54403.74735864001
2023-12-04,06:21:22.000,338,11102010,-795,0,1701670881,12996.349693309989,108.48815457000455,54403.7333844
2023-12-04,06:21:23.000,338,11101973,-795,0,1701670882,12996.241912349993,108.55159673999879,54403.41197688001
2023-12-04,06:21:24.000,338,11101990,-795,0,1701670883,12996.262121279993,108.55159673999879,54403.607616240006
2023-12-04,06:21:25.000,338,11101982,-795,0,1701670884,12996.295802829998,108.55159673999879,54403.63556472
2023-12-04,06:21:26.000,338,11101982,-795,0,1701670885,12996.302539139993,108.53749848000007,54403.64255184
2023-12-04,06:21:27.000,338,11101980,-795,0,1701670886,12996.248648659988,108.56569500000478,54403.50979656001
2023-12-04,06:21:28.000,338,11101953,-795,0,1701670887,12996.241912349993,108.50225283000327,54403.593642
2023-12-04,06:21:29.000,338,11102015,-795,0,1701670888,12996.275593899998,108.55159673999879,54403.67050032
2023-12-04,06:21:30.000,338,11101947,-795,0,1701670889,12996.235176039998,108.52340022000135,54403.656526080005
2023-12-04,06:21:31.000,338,11101973,-795,0,1701670890,12996.194758179998,108.57274413000414,54403.46787384
2023-12-04,06:21:32.000,338,11101940,-795,0,1701670891,12996.161076629993,108.53044935000071,54403.37704128
2023-12-04,06:21:33.000,338,11101983,-795,0,1701670892,12996.221703419993,108.62208803999965,54403.46787384
2023-12-04,06:21:34.000,338,11101998,-795,0,1701670893,12996.214967109998,108.57274413000414,54403.54473216
2023-12-04,06:21:35.000,338,11102009,-795,0,1701670894,12996.268857589988,108.6150389100003,54403.57268064
2023-12-04,06:21:36.000,338,11101997,-795,0,1701670895,12996.302539139993,108.5797932600035,54403.62857760001
2023-12-04,06:21:37.000,338,11102042,-795,0,1701670896,12996.235176039998,108.59389152000222,54403.63556472
2023-12-04,06:21:38.000,338,11101992,-795,0,1701670897,12996.174549249998,108.62913716999901,54403.44691248
2023-12-04,06:21:39.000,338,11101954,-795,0,1701670898,12996.181285559993,108.62913716999901,54403.53075792001
2023-12-04,06:21:40.000,338,11101967,-795,0,1701670899,12996.214967109998,108.62208803999965,54403.586654880004
2023-12-04,06:21:41.000,338,11102016,-795,0,1701670900,12996.147604010002,108.6784810800018,54403.54473216
2023-12-04,06:21:42.000,338,11102033,-795,0,1701670901,12996.161076629993,108.68553021000116,54403.46088672001
2023-12-04,06:21:43.000,338,11101995,-795,0,1701670902,12996.120658769993,108.70667759999924,54403.46787384
2023-12-04,06:21:44.000,338,11102010,-795,0,1701670903,12996.208230800003,108.72077585999796,54403.69146168
2023-12-04,06:21:45.000,338,11102015,-795,0,1701670904,12996.221703419993,108.76307064000139,54403.67748744001
2023-12-04,06:21:46.000,338,11101960,-795,0,1701670905,12996.174549249998,108.75602151000203,54403.656526080005
2023-12-04,06:21:47.000,338,11102007,-795,0,1701670906,12996.107186150002,108.83356194000226,54403.42595112
2023-12-04,06:21:48.000,338,11101900,-795,0,1701670907,12996.154340319998,108.8265128100029,54403.56569352
2023-12-04,06:21:49.000,338,11102010,-795,0,1701670908,12996.221703419993,108.8265128100029,54403.63556472
2023-12-04,06:21:50.000,338,11102007,-795,0,1701670909,12996.228439729988,108.86880758999905,54403.64953896001
2023-12-04,06:21:51.000,338,11102042,-795,0,1701670910,12996.235176039998,109.00979019000079,54403.69146168
2023-12-04,06:21:52.000,338,11102032,-795,0,1701670911,12996.268857589988,108.96749541000463,54403.656526080005
2023-12-04,06:21:53.000,338,11102021,-795,0,1701670912,12996.235176039998,108.98159367000335,54403.57268064
2023-12-04,06:21:54.000,338,11101917,-795,0,1701670913,12996.329484379989,108.99569193000207,54403.69146168
2023-12-04,06:21:55.000,338,11101927,-795,0,1701670914,12996.268857589988,109.05208497000422,54403.586654880004
2023-12-04,06:21:56.000,338,11102022,-795,0,1701670915,12996.336220689998,109.08028149000165,54403.62857760001
2023-12-04,06:21:57.000,338,11102003,-795,0,1701670916,12996.322748069993,109.11552713999845,54403.593642
2023-12-04,06:21:58.000,338,11101959,-795,0,1701670917,12996.336220689998,109.14372366000316,54403.5237708
2023-12-04,06:21:59.000,338,11101968,-795,0,1701670918,12996.322748069993,109.15077279000252,54403.68447456
2023-12-04,06:22:00.000,338,11102028,-795,0,1701670919,12996.437265339999,109.1719201800006,54403.83120408
2023-12-04,06:22:01.000,338,11102003,-795,0,1701670920,12996.47094688999,109.22831322000275,54403.85216544
2023-12-04,06:22:02.000,338,11102035,-795,0,1701670921,12996.524837369994,109.25650974000018,54403.78229424
2023-12-04,06:22:03.000,338,11101983,-795,0,1701670922,12996.450737959989,109.2706079999989,54403.62857760001
2023-12-04,06:22:04.000,338,11101988,-795,0,1701670923,12996.504628439994,109.2706079999989,54403.72639728001
2023-12-04,06:22:05.000,338,11101946,-795,0,1701670924,12996.53830999,109.34814842999913,54403.85915256
2023-12-04,06:22:06.000,338,11101954,-795,0,1701670925,12996.565255229994,109.34109929999977,54403.85216544
2023-12-04,06:22:07.000,338,11102016,-795,0,1701670926,12996.497892129999,109.34814842999913,54403.74735864001
2023-12-04,06:22:08.000,338,11102012,-795,0,1701670927,12996.55851892,109.34109929999977,54403.775307120006
2023-12-04,06:22:09.000,338,11101948,-795,0,1701670928,12996.67303618999,109.41863973,54403.89408816001
2023-12-04,06:22:10.000,338,11102033,-795,0,1701670929,12996.6797725,109.41863973,54403.9080624
2023-12-04,06:22:11.000,338,11102023,-795,0,1701670930,12996.61914571,109.42568885999935,54403.7333844
2023-12-04,06:22:12.000,338,11102014,-795,0,1701670931,12996.69998143,109.43978711999807,54403.81722984001
2023-12-04,06:22:13.000,338,11101945,-795,0,1701670932,12996.65956357,109.44683625000471,54403.79626848001
2023-12-04,06:22:14.000,338,11102000,-795,0,1701670933,12996.76060822,109.45388538000407,54403.98492072001
2023-12-04,06:22:15.000,338,11102015,-795,0,1701670934,12996.77408083999,109.52437667999766,54404.03383056001
2023-12-04,06:22:16.000,338,11102004,-795,0,1701670935,12996.76060822,109.55257320000237,54404.01286920001
2023-12-04,06:22:17.000,338,11101989,-795,0,1701670936,12996.71345404999,109.57372059000045,54403.99889496
2023-12-04,06:22:18.000,338,11101960,-795,0,1701670937,12996.80102608,109.60191710999788,54404.12466312
2023-12-04,06:22:19.000,338,11102018,-795,0,1701670938,12996.747135599995,109.6301136300026,54404.05479192001
2023-12-04,06:22:20.000,338,11101975,-795,0,1701670939,12996.787553459995,109.63716276000196,54404.07575328
2023-12-04,06:22:21.000,338,11102012,-795,0,1701670940,12996.78081715,109.65831015000003,54404.17357296
2023-12-04,06:22:22.000,338,11101998,-675,0,1701670941,12996.75387190999,109.6653592799994,54404.00588208
2023-12-04,06:22:23.000,338,11101997,-795,0,1701670942,12996.74039929,109.6935558000041,54404.089727520004
2023-12-04,06:22:24.000,338,11102000,-795,0,1701670943,12996.8818618,109.6935558000041,54404.28536688
2023-12-04,06:22:25.000,338,11102026,-795,0,1701670944,12996.915543349991,109.68650667000475,54404.27139264001
2023-12-04,06:22:26.000,338,11101974,-795,0,1701670945,12996.989642759996,109.7288014500009,54404.28536688
2023-12-04,06:22:27.000,338,11102020,-795,0,1701670946,12996.90207073,109.67240840999875,54404.06876616
2023-12-04,06:22:28.000,338,11102000,-795,0,1701670947,12996.96269752,109.77109623000433,54404.1875472
2023-12-04,06:22:29.000,338,11101999,-795,0,1701670948,12997.023324310001,109.82044013999985,54404.22946992001
2023-12-04,06:22:30.000,338,11101949,-795,0,1701670949,12997.057005859991,109.78519449000305,54404.29934112001
2023-12-04,06:22:31.000,338,11102014,-795,0,1701670950,12997.090687409996,109.86978405000264,54404.39017368001
2023-12-04,06:22:32.000,338,11102012,-795,0,1701670951,12997.097423719992,109.89798057000007,54404.33427672
2023-12-04,06:22:33.000,338,11101994,-795,0,1701670952,12997.090687409996,109.86978405000264,54404.36921232001
2023-12-04,06:22:34.000,338,11101978,-795,0,1701670953,12997.144577890002,109.90502969999943,54404.41113504
2023-12-04,06:22:35.000,338,11101948,-795,0,1701670954,12997.131105269997,109.89798057000007,54404.47401912
2023-12-04,06:22:36.000,338,11101996,-795,0,1701670955,12997.171523129997,109.91912795999815,54404.4320964
2023-12-04,06:22:37.000,338,11101949,-795,0,1701670956,12997.117632649992,109.96847187000094,54404.292354
2023-12-04,06:22:38.000,338,11102001,-795,0,1701670957,12997.124368960001,110.00371751999774,54404.30632824
2023-12-04,06:22:39.000,338,11101996,-715,0,1701670958,12997.218677299992,109.95437361000222,54404.53690320001
2023-12-04,06:22:40.000,338,11101966,-795,0,1701670959,12997.245622540002,109.98961925999902,54404.56485168001
2023-12-04,06:22:41.000,338,11102007,-795,0,1701670960,12997.339930879993,110.01076665000437,54404.55786456001
2023-12-04,06:22:42.000,338,11101996,-795,0,1701670961,12997.312985639997,110.02486491000309,54404.543890320005
2023-12-04,06:22:43.000,338,11101979,-795,0,1701670962,12997.312985639997,109.9755210000003,54404.39017368001
2023-12-04,06:22:44.000,338,11101985,-795,0,1701670963,12997.360139809993,110.02486491000309,54404.43908352001
2023-12-04,06:22:45.000,338,11101999,-795,0,1701670964,12997.414030289998,110.0742088199986,54404.56485168001
2023-12-04,06:22:46.000,338,11102009,-795,0,1701670965,12997.434239219998,110.03896317000181,54404.46703200001
2023-12-04,06:22:47.000,338,11101962,-795,0,1701670966,12997.467920769988,110.03191404000245,54404.592800160004
2023-12-04,06:22:48.000,338,11101997,-795,0,1701670967,12997.467920769988,110.05306143000053,54404.5718388
2023-12-04,06:22:49.000,338,11101994,-795,0,1701670968,12997.575701729998,110.02486491000309,54404.7465168
2023-12-04,06:22:50.000,338,11102003,-795,0,1701670969,12997.542020179993,110.06715968999924,54404.69061984
2023-12-04,06:22:51.000,338,11102025,-795,0,1701670970,12997.568965419989,110.00371751999774,54404.72555544001
2023-12-04,06:22:52.000,338,11102059,-795,0,1701670971,12997.562229109993,110.00371751999774,54404.63472288001
2023-12-04,06:22:53.000,338,11101964,-795,0,1701670972,12997.488129699988,110.00371751999774,54404.613761520006
2023-12-04,06:22:54.000,338,11101979,-795,0,1701670973,12997.501602319993,110.01076665000437,54404.5718388
2023-12-04,06:22:55.000,338,11102021,-795,0,1701670974,12997.609383279989,110.03896317000181,54404.71856832
2023-12-04,06:22:56.000,338,11101987,-795,0,1701670975,12997.670010069989,110.01781578000373,54404.78843952
2023-12-04,06:22:57.000,338,11101991,-795,0,1701670976,12997.676746379999,110.02486491000309,54404.72555544001
2023-12-04,06:22:58.000,338,11101977,-795,0,1701670977,12997.696955309999,109.99666838999838,54404.62773576
2023-12-04,06:22:59.000,338,11101996,-795,0,1701670978,12997.7575821,109.96847187000094,54404.64869712
2023-12-04,06:23:00.000,338,11101956,-795,0,1701670979,12997.804736269994,110.01781578000373,54404.64869712
2023-12-04,06:23:01.000,338,11101978,-795,0,1701670980,12997.77105471999,110.01781578000373,54404.7465168
2023-12-04,06:23:02.000,338,11102007,-795,0,1701670981,12997.77779103,110.01076665000437,54404.662671360005
2023-12-04,06:23:03.000,338,11102022,-795,0,1701670982,12997.83168150999,109.95437361000222,54404.66965848
2023-12-04,06:23:04.000,338,11102011,-795,0,1701670983,12997.905780919995,110.04601230000117,54404.760491040004
2023-12-04,06:23:05.000,338,11101965,-795,0,1701670984,12997.87209936999,109.9755210000003,54404.662671360005
2023-12-04,06:23:06.000,338,11101970,-795,0,1701670985,12997.946198779995,109.99666838999838,54404.760491040004
2023-12-04,06:23:07.000,338,11101897,-795,0,1701670986,12997.93272615999,110.06011055999988,54404.781452400006
2023-12-04,06:23:08.000,338,11101972,-795,0,1701670987,12997.99335294999,110.01781578000373,54404.82337512001
2023-12-04,06:23:09.000,338,11102027,-795,0,1701670988,12997.946198779995,110.01781578000373,54404.69760696
2023-12-04,06:23:10.000,338,11102007,-795,0,1701670989,12998.006825569995,110.03896317000181,54404.71856832
2023-12-04,06:23:11.000,338,11101989,-795,0,1701670990,12998.107870219996,110.08125794999796,54404.85831072
2023-12-04,06:23:12.000,338,11101979,-795,0,1701670991,12998.08092498,110.04601230000117,54404.613761520006
2023-12-04,06:23:13.000,338,11102053,-795,0,1701670992,12998.188705939996,110.06011055999988,54404.85132360001
2023-12-04,06:23:14.000,338,11101960,-795,0,1701670993,12998.276277969991,110.11650360000203,54404.94215616001
2023-12-04,06:23:15.000,338,11101962,-795,0,1701670994,12998.269541659996,110.10945447000267,54404.93516904
2023-12-04,06:23:16.000,338,11102047,-795,0,1701670995,12998.309959519996,110.0883070800046,54404.92119480001
2023-12-04,06:23:17.000,338,11102019,-795,0,1701670996,12998.316695829992,110.12355273000139,54404.85132360001
2023-12-04,06:23:18.000,338,11102000,-795,0,1701670997,12998.397531549992,110.10945447000267,54404.90023344001
2023-12-04,06:23:19.000,338,11102040,-795,0,1701670998,12998.498576199992,110.0883070800046,54405.06792432001
2023-12-04,06:23:20.000,338,11101975,-795,0,1701670999,12998.565939300002,110.12355273000139,54405.08189856
2023-12-04,06:23:21.000,338,11102039,-795,0,1701671000,12998.626566090003,110.12355273000139,54405.116834160006
2023-12-04,06:23:22.000,338,11101948,-795,0,1701671001,12998.613093469998,110.13765099000011,54404.9561304
2023-12-04,06:23:23.000,338,11101971,-795,0,1701671002,12998.707401809988,110.13060186000075,54404.97010464001
2023-12-04,06:23:24.000,338,11101993,-715,0,1701671003,12998.734347049998,110.10945447000267,54405.01202736
2023-12-04,06:23:25.000,338,11101936,-795,0,1701671004,12998.794973839998,110.13060186000075,54404.9561304
2023-12-04,06:23:26.000,338,11102015,-795,0,1701671005,12998.875809559999,110.14470011999947,54405.095872800004
2023-12-04,06:23:27.000,338,11101971,-795,0,1701671006,12998.94990896999,110.17994577000354,54405.12382128
2023-12-04,06:23:28.000,338,11101992,-795,0,1701671007,12998.956645279999,110.1869949000029,54405.13779552001
2023-12-04,06:23:29.000,338,11102007,-795,0,1701671008,12999.05768993,110.16584751000482,54405.165744000005
2023-12-04,06:23:30.000,338,11101940,-795,0,1701671009,12999.11831672,110.19404403000226,54405.08888568001
2023-12-04,06:23:31.000,338,11101935,-795,0,1701671010,12999.19241612999,110.2222405499997,54405.24958944
2023-12-04,06:23:32.000,338,11101987,-795,0,1701671011,12999.25304291999,110.2222405499997,54405.214653840005
2023-12-04,06:23:33.000,338,11102015,-795,0,1701671012,12999.226097679995,110.24338793999777,54405.13779552001
2023-12-04,06:23:34.000,338,11101985,-795,0,1701671013,12999.286724469996,110.22928967999906,54405.13779552001
2023-12-04,06:23:35.000,338,11102016,-715,0,1701671014,12999.394505429991,110.23633880999841,54405.284525040006
2023-12-04,06:23:36.000,338,11101943,-795,0,1701671015,12999.441659600001,110.23633880999841,54405.31946064
2023-12-04,06:23:37.000,338,11101989,-755,0,1701671016,12999.542704250001,110.20109316000162,54405.42426744001
2023-12-04,06:23:38.000,338,11102002,-795,0,1701671017,12999.529231629997,110.25043707000441,54405.37535760001
2023-12-04,06:23:39.000,338,11101995,-795,0,1701671018,12999.529231629997,110.21519142000034,54405.38933184
2023-12-04,06:23:40.000,338,11101898,-795,0,1701671019,12999.650485209997,110.20814229000098,54405.431254560004
2023-12-04,06:23:41.000,338,11101974,-795,0,1701671020,12999.724584620002,110.20109316000162,54405.52208712001
2023-12-04,06:23:42.000,338,11101935,-795,0,1701671021,12999.731320929997,110.19404403000226,54405.452215920006
2023-12-04,06:23:43.000,338,11102010,-795,0,1701671022,12999.785211410002,110.1869949000029,54405.452215920006
2023-12-04,06:23:44.000,338,11101955,-795,0,1701671023,12999.892992369998,110.1869949000029,54405.5849712
2023-12-04,06:23:45.000,338,11101978,-795,0,1701671024,12999.960355469993,110.15174924999883,54405.77362344
2023-12-04,06:23:46.000,338,11101916,-795,0,1701671025,13000.007509639989,110.17994577000354,54405.82952040001
2023-12-04,06:23:47.000,338,11101911,-795,0,1701671026,12999.987300709989,110.19404403000226,54405.67580376
2023-12-04,06:23:48.000,338,11102050,-795,0,1701671027,12999.967091779989,110.15879837999819,54405.598945440004
2023-12-04,06:23:49.000,338,11101962,-795,0,1701671028,13000.068136429989,110.15174924999883,54405.6548424
2023-12-04,06:23:50.000,338,11102011,-795,0,1701671029,13000.074872739999,110.16584751000482,54405.80855904001
2023-12-04,06:23:51.000,338,11102055,-795,0,1701671030,13000.088345359989,110.17289664000418,54405.82952040001
2023-12-04,06:23:52.000,338,11101976,-795,0,1701671031,13000.162444769994,110.17289664000418,54405.85048176
2023-12-04,06:23:53.000,338,11102011,-795,0,1701671032,13000.202862629994,110.12355273000139,54405.82253328
2023-12-04,06:23:54.000,338,11101946,-795,0,1701671033,13000.25001679999,110.10945447000267,54405.934327200004
2023-12-04,06:23:55.000,338,11101924,-795,0,1701671034,13000.25001679999,110.10240534000332,54405.87843024001
2023-12-04,06:23:56.000,338,11102041,-795,0,1701671035,13000.27696204,110.0742088199986,54405.934327200004
2023-12-04,06:23:57.000,338,11101999,-795,0,1701671036,13000.25001679999,110.06715968999924,54405.7945848
2023-12-04,06:23:58.000,338,11101962,-795,0,1701671037,13000.29043465999,110.03191404000245,54405.80157192
2023-12-04,06:23:59.000,338,11102033,-795,0,1701671038,13000.364534069995,109.98961925999902,54405.97624992001
2023-12-04,06:24:00.000,338,11102009,-795,0,1701671039,13000.344325139995,109.9755210000003,54405.934327200004
2023-12-04,06:24:01.000,338,11102005,-795,0,1701671040,13000.344325139995,109.95437361000222,54406.01118552
2023-12-04,06:24:02.000,338,11101921,-795,0,1701671041,13000.263489419995,109.95437361000222,54405.955288560006
2023-12-04,06:24:03.000,338,11101955,-795,0,1701671042,13000.31064358999,109.91207882999879,54405.97624992001
2023-12-04,06:24:04.000,338,11102051,-795,0,1701671043,13000.303907279995,109.92617709000478,54406.06009536
2023-12-04,06:24:05.000,338,11101985,-795,0,1701671044,13000.3173799,109.876833180002,54406.04612112001
2023-12-04,06:24:06.000,338,11102016,-795,0,1701671045,13000.303907279995,109.84158752999792,54405.94131432
2023-12-04,06:24:07.000,338,11102019,-795,0,1701671046,13000.33085251999,109.89798057000007,54406.01118552
2023-12-04,06:24:08.000,338,11102032,-795,0,1701671047,13000.45210609999,109.85568579000392,54406.122979440006
2023-12-04,06:24:09.000,338,11102032,-795,0,1701671048,13000.505996579996,109.80634188000113,54406.20682488
2023-12-04,06:24:10.000,338,11101913,-795,0,1701671049,13000.49252395999,109.82044013999985,54406.16490216001
2023-12-04,06:24:11.000,338,11101955,-795,0,1701671050,13000.485787649995,109.79224362000241,54406.067082479996
2023-12-04,06:24:12.000,338,11101961,-795,0,1701671051,13000.47905134,109.79929275000177,54405.99022416
2023-12-04,06:24:13.000,338,11101946,-795,0,1701671052,13000.445369789995,109.77814536000369,54405.67580376
2023-12-04,06:24:14.000,338,11102010,-795,0,1701671053,13000.51273288999,109.83453839999856,54406.122979440006
2023-12-04,06:24:15.000,338,11102015,-795,0,1701671054,13000.593568609991,109.79929275000177,54406.220799120005
2023-12-04,06:24:16.000,338,11101987,-795,0,1701671055,13000.573359679991,109.83453839999856,54406.22778624
2023-12-04,06:24:17.000,338,11101998,-795,0,1701671056,13000.633986469991,109.79929275000177,54406.18586352
2023-12-04,06:24:18.000,338,11101916,-795,0,1701671057,13000.674404329991,109.79929275000177,54406.27669608
2023-12-04,06:24:19.000,338,11101977,-795,0,1701671058,13000.687876949996,109.81339101000049,54406.26272184001
2023-12-04,06:24:20.000,338,11101956,-795,0,1701671059,13000.667668019996,109.77814536000369,54406.269708960004
2023-12-04,06:24:21.000,338,11101983,-795,0,1701671060,13000.694613259991,109.74994883999898,54406.290670320006
2023-12-04,06:24:22.000,338,11101976,-795,0,1701671061,13000.607041229996,109.80634188000113,54406.171889280005
2023-12-04,06:24:23.000,338,11101955,-795,0,1701671062,13000.660931710001,109.79224362000241,54406.1788764
2023-12-04,06:24:24.000,338,11102016,-795,0,1701671063,13000.735031119992,109.77814536000369,54406.33259304001
2023-12-04,06:24:25.000,338,11101978,-795,0,1701671064,13000.735031119992,109.77814536000369,54406.36054152001
2023-12-04,06:24:26.000,338,11101908,-795,0,1701671065,13000.633986469991,109.7640470999977,54405.94131432
2023-12-04,06:24:27.000,338,11101970,-795,0,1701671066,13000.788921599997,109.75699796999834,54406.3186188
2023-12-04,06:24:28.000,338,11102015,-795,0,1701671067,13000.782185290002,109.74289970999962,54406.36752864
2023-12-04,06:24:29.000,338,11101986,-795,0,1701671068,13000.849548389997,109.74994883999898,54406.34656728
2023-12-04,06:24:30.000,338,11102040,-795,0,1701671069,13000.782185290002,109.70765406000282,54406.32560592
2023-12-04,06:24:31.000,338,11102014,-795,0,1701671070,13000.815866839992,109.72175232000154,54406.44438696
2023-12-04,06:24:32.000,338,11101997,-795,0,1701671071,13000.876493629992,109.7288014500009,54406.41643848
2023-12-04,06:24:33.000,338,11101976,-795,0,1701671072,13000.815866839992,109.67945753999811,54406.37451576
2023-12-04,06:24:34.000,338,11101974,-795,0,1701671073,13000.856284699992,109.6935558000041,54406.50028392001
2023-12-04,06:24:35.000,338,11101972,-795,0,1701671074,13000.795657909992,109.6935558000041,54406.437399840004
2023-12-04,06:24:36.000,338,11101995,-795,0,1701671075,13000.822603150002,109.65831015000003,54406.4234256
2023-12-04,06:24:37.000,338,11102003,-795,0,1701671076,13000.768712669997,109.6935558000041,54406.33259304001
2023-12-04,06:24:38.000,338,11102007,-795,0,1701671077,13000.741767430001,109.64421189000132,54406.33259304001
2023-12-04,06:24:39.000,338,11101981,-795,0,1701671078,13000.869757319997,109.62306450000324,54406.52124528
2023-12-04,06:24:40.000,338,11101992,-795,0,1701671079,13000.815866839992,109.60896624000452,54406.563168
2023-12-04,06:24:41.000,338,11102004,-795,0,1701671080,13000.849548389997,109.62306450000324,54406.61906496001
2023-12-04,06:24:42.000,338,11101967,-795,0,1701671081,13000.829339459997,109.62306450000324,54406.52823240001
2023-12-04,06:24:43.000,338,11102002,-795,0,1701671082,13000.755240049992,109.62306450000324,54406.38150288001
2023-12-04,06:24:44.000,338,11101974,-795,0,1701671083,13000.782185290002,109.6301136300026,54406.53521952
2023-12-04,06:24:45.000,338,11101987,-795,0,1701671084,13000.761976360001,109.6301136300026,54406.51425816
2023-12-04,06:24:46.000,338,11102020,-795,0,1701671085,13000.701349570001,109.62306450000324,54406.53521952
2023-12-04,06:24:47.000,338,11102028,-795,0,1701671086,13000.721558500001,109.58781884999917,54406.43041272001
2023-12-04,06:24:48.000,338,11101983,-795,0,1701671087,13000.674404329991,109.63716276000196,54406.38150288001
2023-12-04,06:24:49.000,338,11102028,-795,0,1701671088,13000.667668019996,109.65126102000067,54406.402464239996
2023-12-04,06:24:50.000,338,11101946,-795,0,1701671089,13000.62051385,109.59486797999853,54406.43041272001
2023-12-04,06:24:51.000,338,11101963,-795,0,1701671090,13000.627250159996,109.59486797999853,54406.47932256001
2023-12-04,06:24:52.000,338,11102026,-795,0,1701671091,13000.607041229996,109.55257320000237,54406.50028392001
2023-12-04,06:24:53.000,338,11101955,-795,0,1701671092,13000.586832299996,109.60896624000452,54406.36752864
2023-12-04,06:24:54.000,338,11101983,-795,0,1701671093,13000.55988706,109.58076971999981,54406.32560592
2023-12-04,06:24:55.000,338,11101961,-795,0,1701671094,13000.60030492,109.58781884999917,54406.50028392001
2023-12-04,06:24:56.000,338,11102033,-795,0,1701671095,13000.593568609991,109.57372059000045,54406.54220664
2023-12-04,06:24:57.000,338,11101978,-795,0,1701671096,13000.55315074999,109.56667146000109,54406.48630968
2023-12-04,06:24:58.000,338,11101918,-795,0,1701671097,13000.53294181999,109.57372059000045,54406.37451576
2023-12-04,06:24:59.000,338,11101940,-795,0,1701671098,13000.53967813,109.56667146000109,54406.38150288001
2023-12-04,06:25:00.000,338,11101989,-795,0,1701671099,13000.526205509996,109.60896624000452,54406.4234256
2023-12-04,06:25:01.000,338,11101986,-795,0,1701671100,13000.53967813,109.6301136300026,54406.40945136001
2023-12-04,06:25:02.000,338,11101982,-795,0,1701671101,13000.384742999995,109.61601537000388,54406.122979440006
2023-12-04,06:25:03.000,338,11101999,-795,0,1701671102,13000.45884241,109.62306450000324,54406.3186188
2023-12-04,06:25:04.000,338,11102014,-795,0,1701671103,13000.573359679991,109.57372059000045,54406.50028392001
2023-12-04,06:25:05.000,338,11102009,-795,0,1701671104,13000.485787649995,109.57372059000045,54406.458361200006
2023-12-04,06:25:06.000,338,11101935,-795,0,1701671105,13000.47905134,109.55257320000237,54406.52823240001
2023-12-04,06:25:07.000,338,11102048,-795,0,1701671106,13000.404951929995,109.59486797999853,54406.30464456
2023-12-04,06:25:08.000,338,11101958,-795,0,1701671107,13000.39821562,109.5173275499983,54406.37451576
2023-12-04,06:25:09.000,338,11101982,-795,0,1701671108,13000.45884241,109.53847494000365,54406.40945136001
2023-12-04,06:25:10.000,338,11101975,-795,0,1701671109,13000.445369789995,109.55257320000237,54406.36752864
2023-12-04,06:25:11.000,338,11102023,-795,0,1701671110,13000.41168823999,109.54552407000301,54406.39547712
2023-12-04,06:25:12.000,338,11102034,-795,0,1701671111,13000.344325139995,109.5314258100043,54406.388490000005
2023-12-04,06:25:13.000,338,11101943,-795,0,1701671112,13000.33758883,109.49618016000022,54406.31163168001
2023-12-04,06:25:14.000,338,11101951,-675,0,1701671113,13000.31064358999,109.5173275499983,54406.27669608
2023-12-04,06:25:15.000,338,11101981,-795,0,1701671114,13000.384742999995,109.45388538000407,54406.24176048001
2023-12-04,06:25:16.000,338,11101993,-795,0,1701671115,13000.384742999995,109.41159060000064,54406.39547712
2023-12-04,06:25:17.000,338,11102010,-795,0,1701671116,13000.404951929995,109.41863973,54406.234773359996
2023-12-04,06:25:18.000,338,11101976,-795,0,1701671117,13000.37800669,109.34814842999913,54406.24176048001
2023-12-04,06:25:19.000,338,11102021,-795,0,1701671118,13000.43189716999,109.33405017000041,54406.3535544
2023-12-04,06:25:20.000,338,11101986,-795,0,1701671119,13000.47905134,109.32700104000105,54406.43041272001
2023-12-04,06:25:21.000,338,11102000,-795,0,1701671120,13000.47905134,109.27765712999826,54406.41643848
2023-12-04,06:25:22.000,338,11101973,-795,0,1701671121,13000.51273288999,109.2706079999989,54406.39547712
2023-12-04,06:25:23.000,338,11101984,-795,0,1701671122,13000.43189716999,109.2847062600049,54406.22778624
2023-12-04,06:25:24.000,338,11101931,-795,0,1701671123,13000.41168823999,109.22126409000339,54406.25573472
2023-12-04,06:25:25.000,338,11102006,-795,0,1701671124,13000.505996579996,109.20716583000467,54406.29765744
2023-12-04,06:25:26.000,338,11102036,-795,0,1701671125,13000.485787649995,109.15077279000252,54406.34656728
2023-12-04,06:25:27.000,338,11101973,-795,0,1701671126,13000.41168823999,109.12962540000444,54406.24176048001
2023-12-04,06:25:28.000,338,11102043,-795,0,1701671127,13000.45210609999,109.10142887999973,54406.26272184001
2023-12-04,06:25:29.000,338,11101978,-795,0,1701671128,13000.45884241,109.08733062000101,54406.34656728
2023-12-04,06:25:30.000,338,11101984,-795,0,1701671129,13000.47231502999,109.03798670999822,54406.38150288001
2023-12-04,06:25:31.000,338,11101976,-795,0,1701671130,13000.404951929995,109.04503584000486,54406.2487476
2023-12-04,06:25:32.000,338,11102037,-795,0,1701671131,13000.404951929995,108.98864280000271,54406.32560592
2023-12-04,06:25:33.000,338,11101972,-795,0,1701671132,13000.35106144999,108.98159367000335,54406.15092792
2023-12-04,06:25:34.000,338,11102029,-795,0,1701671133,13000.344325139995,108.93224976000056,54406.171889280005
2023-12-04,06:25:35.000,338,11101993,-795,0,1701671134,13000.39147930999,108.9252006300012,54406.3186188
2023-12-04,06:25:36.000,338,11102022,-795,0,1701671135,13000.43189716999,108.86880758999905,54406.36752864
2023-12-04,06:25:37.000,338,11102026,-795,0,1701671136,13000.364534069995,108.86880758999905,54406.3186188
2023-12-04,06:25:38.000,338,11102022,-795,0,1701671137,13000.33758883,108.8265128100029,54406.2487476
2023-12-04,06:25:39.000,338,11101952,-795,0,1701671138,13000.33758883,108.78421802999947,54406.33259304001
2023-12-04,06:25:40.000,338,11102004,-795,0,1701671139,13000.37800669,108.69962846999988,54406.31163168001
2023-12-04,06:25:41.000,338,11101969,-795,0,1701671140,13000.364534069995,108.69257934000052,54406.269708960004
2023-12-04,06:25:42.000,338,11102005,-795,0,1701671141,13000.29717097,108.64323542999773,54406.19285064001
2023-12-04,06:25:43.000,338,11102007,-795,0,1701671142,13000.33085251999,108.63618629999837,54406.21381200001
2023-12-04,06:25:44.000,338,11101964,-795,0,1701671143,13000.404951929995,108.59389152000222,54406.402464239996
2023-12-04,06:25:45.000,338,11102052,-795,0,1701671144,13000.384742999995,108.53749848000007,54406.339580160005
2023-12-04,06:25:46.000,338,11101975,-795,0,1701671145,13000.41168823999,108.56569500000478,54406.3535544
2023-12-04,06:25:47.000,338,11101974,-795,0,1701671146,13000.27022572999,108.54454760999943,54406.122979440006
2023-12-04,06:25:48.000,338,11101944,-795,0,1701671147,13000.324116209995,108.52340022000135,54406.19285064001
2023-12-04,06:25:49.000,338,11101952,-795,0,1701671148,13000.27696204,108.49520370000391,54406.2487476
2023-12-04,06:25:50.000,338,11102003,-795,0,1701671149,13000.283698349995,108.44585979000112,54406.22778624
2023-12-04,06:25:51.000,338,11101996,-795,0,1701671150,13000.27022572999,108.48815457000455,54406.2487476
2023-12-04,06:25:52.000,338,11101991,-795,0,1701671151,13000.19612632,108.43881066000176,54406.24176048001
2023-12-04,06:25:53.000,338,11102004,-795,0,1701671152,13000.162444769994,108.45995804999984,54406.18586352
2023-12-04,06:25:54.000,338,11101936,-795,0,1701671153,13000.182653699994,108.38241761999961,54406.30464456
2023-12-04,06:25:55.000,338,11101999,-795,0,1701671154,13000.054663809999,108.41766327000369,54406.220799120005
2023-12-04,06:25:56.000,338,11102024,-795,0,1701671155,13000.081609049994,108.37536849000026,54406.24176048001
2023-12-04,06:25:57.000,338,11101988,-795,0,1701671156,12999.933410229998,108.42471240000305,54406.04612112001
2023-12-04,06:25:58.000,338,11101950,-795,0,1701671157,12999.946882849988,108.35422110000218,54406.102018080004
2023-12-04,06:25:59.000,338,11101999,-795,0,1701671158,12999.899728679993,108.36127023000154,54406.19983776
2023-12-04,06:26:00.000,338,11101980,-795,0,1701671159,13000.000773329994,108.35422110000218,54406.24176048001
2023-12-04,06:26:01.000,338,11102009,-795,0,1701671160,13000.000773329994,108.36127023000154,54406.27669608
2023-12-04,06:26:02.000,338,11101997,-795,0,1701671161,12999.953619159998,108.34012284000346,54406.220799120005
2023-12-04,06:26:03.000,338,11101996,-795,0,1701671162,12999.892992369998,108.32602458000474,54406.067082479996
2023-12-04,06:26:04.000,338,11101948,-795,0,1701671163,12999.919937609993,108.31192631999875,54406.15092792
2023-12-04,06:26:05.000,338,11102003,-795,0,1701671164,12999.967091779989,108.26963154000259,54406.18586352
2023-12-04,06:26:06.000,338,11102019,-795,0,1701671165,12999.980564399993,108.2202876299998,54406.220799120005
2023-12-04,06:26:07.000,338,11102001,-795,0,1701671166,12999.852574509998,108.24143501999788,54406.102018080004
2023-12-04,06:26:08.000,338,11101966,-795,0,1701671167,12999.919937609993,108.23438588999852,54406.08804384
2023-12-04,06:26:09.000,338,11101912,-795,0,1701671168,12999.913201299998,108.19914024000173,54406.19285064001
2023-12-04,06:26:10.000,338,11101992,-795,0,1701671169,12999.845838200003,108.19209111000237,54406.11599232001
2023-12-04,06:26:11.000,338,11102030,-795,0,1701671170,12999.778475099993,108.17799285000365,54406.12996656
2023-12-04,06:26:12.000,338,11101980,-795,0,1701671171,12999.832365579998,108.12864894000086,54406.14394080001
2023-12-04,06:26:13.000,338,11102013,-795,0,1701671172,12999.751529859997,108.16389458999765,54406.067082479996
2023-12-04,06:26:14.000,338,11101981,-795,0,1701671173,12999.765002480002,108.0863541600047,54406.01118552
2023-12-04,06:26:15.000,338,11101951,-795,0,1701671174,12999.690903069997,108.09340329000406,54405.81554616
2023-12-04,06:26:16.000,338,11101966,-795,0,1701671175,12999.738057239992,108.07930502999807,54406.14394080001
2023-12-04,06:26:17.000,338,11101973,-795,0,1701671176,12999.731320929997,108.05110851000063,54406.24176048001
2023-12-04,06:26:18.000,338,11101945,-795,0,1701671177,12999.684166760002,108.02996112000255,54406.01817264
2023-12-04,06:26:19.000,338,11101970,-795,0,1701671178,12999.684166760002,108.00176459999784,54406.08105672
2023-12-04,06:26:20.000,338,11101994,-795,0,1701671179,12999.690903069997,108.01586286000384,54406.122979440006
2023-12-04,06:26:21.000,338,11101925,-795,0,1701671180,12999.690903069997,107.98766633999912,54406.122979440006
2023-12-04,06:26:22.000,338,11101994,-795,0,1701671181,12999.522495320001,107.96651895000105,54405.90637872001
2023-12-04,06:26:23.000,338,11102017,-795,0,1701671182,12999.596594729992,108.02996112000255,54406.09503096001
2023-12-04,06:26:24.000,338,11102020,-795,0,1701671183,12999.637012589992,107.99471546999848,54406.220799120005
2023-12-04,06:26:25.000,338,11102029,-795,0,1701671184,12999.657221519992,108.01586286000384,54406.234773359996
2023-12-04,06:26:26.000,338,11101993,-795,0,1701671185,12999.650485209997,108.00881373000448,54406.15092792
2023-12-04,06:26:27.000,338,11102025,-795,0,1701671186,12999.562913180001,108.00176459999784,54406.067082479996
2023-12-04,06:26:28.000,338,11101992,-795,0,1701671187,12999.603331040002,108.02996112000255,54406.14394080001
2023-12-04,06:26:29.000,338,11101936,-795,0,1701671188,12999.630276279997,108.0229119900032,54406.16490216001
2023-12-04,06:26:30.000,338,11102018,-795,0,1701671189,12999.562913180001,108.0229119900032,54406.08105672
2023-12-04,06:26:31.000,338,11102023,-795,0,1701671190,12999.657221519992,108.02996112000255,54406.220799120005
2023-12-04,06:26:32.000,338,11101965,-795,0,1701671191,12999.637012589992,108.0229119900032,54406.16490216001
2023-12-04,06:26:33.000,338,11102005,-795,0,1701671192,12999.556176869992,107.99471546999848,54406.08804384
2023-12-04,06:26:34.000,338,11101990,-795,0,1701671193,12999.643748900002,107.98766633999912,54406.20682488
2023-12-04,06:26:35.000,338,11101959,-795,0,1701671194,12999.515759009992,108.01586286000384,54406.1788764
2023-12-04,06:26:36.000,338,11102002,-795,0,1701671195,12999.529231629997,107.96651895000105,54406.1788764
2023-12-04,06:26:37.000,338,11101958,-795,0,1701671196,12999.36082388,107.98766633999912,54405.99721128001
2023-12-04,06:26:38.000,338,11102003,-795,0,1701671197,12999.421450670001,108.00176459999784,54406.14394080001
2023-12-04,06:26:39.000,338,11102042,-795,0,1701671198,12999.441659600001,108.02996112000255,54406.269708960004
2023-12-04,06:26:40.000,338,11102046,-795,0,1701671199,12999.509022699996,108.02996112000255,54406.290670320006
2023-12-04,06:26:41.000,338,11102005,-795,0,1701671200,12999.394505429991,108.02996112000255,54406.290670320006
2023-12-04,06:26:42.000,338,11101943,-795,0,1701671201,12999.40124174,107.99471546999848,54406.220799120005
2023-12-04,06:26:43.000,338,11101994,-795,0,1701671202,12999.34061495,107.98061720999976,54406.122979440006
2023-12-04,06:26:44.000,338,11101912,-795,0,1701671203,12999.306933399996,107.95946982000169,54406.09503096001
2023-12-04,06:26:45.000,338,11101988,-795,0,1701671204,12999.367560189996,107.95242069000233,54406.20682488
2023-12-04,06:26:46.000,338,11101987,-795,0,1701671205,12999.387769119996,107.93832243000361,54406.1788764
2023-12-04,06:26:47.000,338,11101972,-795,0,1701671206,12999.286724469996,107.91717503999826,54406.02515976001
2023-12-04,06:26:48.000,338,11101997,-795,0,1701671207,12999.387769119996,107.92422417000489,54406.12996656
2023-12-04,06:26:49.000,338,11101969,-795,0,1701671208,12999.354087569991,107.86078200000338,54406.25573472
2023-12-04,06:26:50.000,338,11101955,-795,0,1701671209,12999.32040602,107.86783113000274,54406.1788764
2023-12-04,06:26:51.000,338,11102049,-795,0,1701671210,12999.27998816,107.81848721999995,54406.19983776
2023-12-04,06:26:52.000,338,11101985,-795,0,1701671211,12999.29346077999,107.82553634999931,54406.15092792
2023-12-04,06:26:53.000,338,11102005,-795,0,1701671212,12999.205888749995,107.78324157000316,54406.03214688
2023-12-04,06:26:54.000,338,11101981,-795,0,1701671213,12999.23283398999,107.7761924400038,54406.04612112001
2023-12-04,06:26:55.000,338,11102016,-795,0,1701671214,12999.21936137,107.7761924400038,54406.16490216001
2023-12-04,06:26:56.000,338,11101952,-795,0,1701671215,12999.205888749995,107.7620941799978,54406.20682488
2023-12-04,06:26:57.000,338,11102020,-795,0,1701671216,12999.21936137,107.74799591999908,54406.12996656
2023-12-04,06:26:58.000,338,11101953,-795,0,1701671217,12999.19915244,107.74799591999908,54406.02515976001
2023-12-04,06:26:59.000,338,11101991,-795,0,1701671218,12999.165470889995,107.71275027000229,54405.899391599996
2023-12-04,06:27:00.000,338,11101964,-795,0,1701671219,12999.17894351,107.76914331000444,54405.955288560006
2023-12-04,06:27:01.000,338,11101972,-795,0,1701671220,12999.19241612999,107.76914331000444,54406.039134
2023-12-04,06:27:02.000,338,11101993,-795,0,1701671221,12999.17220719999,107.70570114000293,54405.92734008001
2023-12-04,06:27:03.000,338,11101963,-795,0,1701671222,12999.07116254999,107.73389766000037,54405.92734008001
2023-12-04,06:27:04.000,338,11101967,-795,0,1701671223,12999.21262505999,107.7620941799978,54406.1090052
2023-12-04,06:27:05.000,338,11101975,-795,0,1701671224,12999.185679819995,107.726848530001,54406.1090052
2023-12-04,06:27:06.000,338,11101982,-795,0,1701671225,12999.185679819995,107.75504504999844,54406.102018080004
2023-12-04,06:27:07.000,338,11101984,-795,0,1701671226,12999.13852565,107.74094678999973,54405.84349464
2023-12-04,06:27:08.000,338,11101939,-795,0,1701671227,12999.064426239995,107.69865201000357,54405.94830144001
2023-12-04,06:27:09.000,338,11101992,-795,0,1701671228,12999.104844099995,107.726848530001,54406.06009536
2023-12-04,06:27:10.000,338,11101988,-795,0,1701671229,12999.11831672,107.69865201000357,54406.067082479996
2023-12-04,06:27:11.000,338,11102012,-795,0,1701671230,12999.125053029995,107.67045548999886,54406.039134
2023-12-04,06:27:12.000,338,11101996,-795,0,1701671231,12999.11158040999,107.67750461999822,54406.039134
2023-12-04,06:27:13.000,338,11101989,-795,0,1701671232,12999.125053029995,107.64225897000142,54405.98323704
2023-12-04,06:27:14.000,338,11101948,-795,0,1701671233,12999.125053029995,107.6281607100027,54406.08105672
2023-12-04,06:27:15.000,338,11102008,-795,0,1701671234,12999.044217309995,107.61406245000398,54406.01817264
2023-12-04,06:27:16.000,338,11102007,-795,0,1701671235,12998.99032682999,107.57881679999991,54405.81554616
2023-12-04,06:27:17.000,338,11102037,-795,0,1701671236,12998.90949110999,107.57176767000055,54405.82952040001
2023-12-04,06:27:18.000,338,11101996,-795,0,1701671237,12998.94990896999,107.57881679999991,54405.89240448
2023-12-04,06:27:19.000,338,11101957,-795,0,1701671238,12999.01727207,107.53652202000376,54406.09503096001
2023-12-04,06:27:20.000,338,11102022,-795,0,1701671239,12999.01053575999,107.57176767000055,54406.122979440006
2023-12-04,06:27:21.000,338,11102004,-795,0,1701671240,12999.01053575999,107.52242375999776,54406.09503096001
2023-12-04,06:27:22.000,338,11101937,-795,0,1701671241,12999.024008379994,107.5153746299984,54406.067082479996
2023-12-04,06:27:23.000,338,11101934,-795,0,1701671242,12998.94990896999,107.52242375999776,54405.85048176
2023-12-04,06:27:24.000,338,11101949,-795,0,1701671243,12998.963381589994,107.5153746299984,54405.9692628
2023-12-04,06:27:25.000,338,11101979,-795,0,1701671244,12999.01053575999,107.54357115000312,54406.06009536
2023-12-04,06:27:26.000,338,11101980,-795,0,1701671245,12999.037481,107.50832549999905,54406.04612112001
2023-12-04,06:27:27.000,338,11101989,-795,0,1701671246,12998.97685421,107.45193246000417,54406.004198400005
2023-12-04,06:27:28.000,338,11101971,-795,0,1701671247,12998.97685421,107.55766941000184,54406.03214688
2023-12-04,06:27:29.000,338,11101949,-795,0,1701671248,12998.97011789999,107.54357115000312,54406.16490216001
2023-12-04,06:27:30.000,338,11101911,-795,0,1701671249,12998.97685421,107.5294728900044,54406.16490216001
2023-12-04,06:27:31.000,338,11101920,-795,0,1701671250,12998.922963729994,107.57176767000055,54406.06009536
2023-12-04,06:27:32.000,338,11101977,-795,0,1701671251,12998.90949110999,107.57881679999991,54406.1090052
2023-12-04,06:27:33.000,338,11102013,-795,0,1701671252,12998.855600629999,107.58586592999927,54406.004198400005
2023-12-04,06:27:34.000,338,11102039,-795,0,1701671253,12998.815182769999,107.60701332000463,54406.039134
2023-12-04,06:27:35.000,338,11101972,-795,0,1701671254,12998.896018489999,107.59291505999863,54406.16490216001
2023-12-04,06:27:36.000,338,11101999,-795,0,1701671255,12998.902754799994,107.60701332000463,54406.15791504
2023-12-04,06:27:37.000,338,11101972,-795,0,1701671256,12998.88928217999,107.59996418999799,54406.220799120005
2023-12-04,06:27:38.000,338,11102007,-795,0,1701671257,12998.821919079994,107.62111158000334,54405.99721128001
2023-12-04,06:27:39.000,338,11102010,-795,0,1701671258,12998.92970003999,107.63520984000206,54406.19983776
2023-12-04,06:27:40.000,338,11102005,-795,0,1701671259,12998.896018489999,107.64930810000078,54406.15092792
2023-12-04,06:27:41.000,338,11101946,-795,0,1701671260,12998.922963729994,107.6634063599995,54406.19983776
2023-12-04,06:27:42.000,338,11101966,-795,0,1701671261,12998.916227419999,107.67750461999822,54406.15791504
2023-12-04,06:27:43.000,338,11101964,-795,0,1701671262,12998.862336939994,107.70570114000293,54406.11599232001
2023-12-04,06:27:44.000,338,11101960,-795,0,1701671263,12998.842128009994,107.64930810000078,54406.16490216001
2023-12-04,06:27:45.000,338,11101972,-795,0,1701671264,12998.936436349999,107.726848530001,54406.28368320001
2023-12-04,06:27:46.000,338,11101927,-795,0,1701671265,12998.902754799994,107.70570114000293,54406.25573472
2023-12-04,06:27:47.000,338,11101931,-795,0,1701671266,12998.902754799994,107.726848530001,54406.19983776
2023-12-04,06:27:48.000,338,11102020,-795,0,1701671267,12998.828655389989,107.69865201000357,54406.07406960001
2023-12-04,06:27:49.000,338,11101993,-795,0,1701671268,12998.815182769999,107.73389766000037,54406.06009536
2023-12-04,06:27:50.000,338,11102021,-795,0,1701671269,12998.848864319989,107.71275027000229,54406.15092792
2023-12-04,06:27:51.000,338,11102034,-795,0,1701671270,12998.862336939994,107.73389766000037,54406.102018080004
2023-12-04,06:27:52.000,338,11101965,-795,0,1701671271,12998.882545869994,107.74799591999908,54406.220799120005
2023-12-04,06:27:53.000,338,11101961,-795,0,1701671272,12998.922963729994,107.726848530001,54406.15092792
2023-12-04,06:27:54.000,338,11101937,-795,0,1701671273,12998.922963729994,107.74799591999908,54406.220799120005
2023-12-04,06:27:55.000,338,11101944,-795,0,1701671274,12998.90949110999,107.73389766000037,54406.122979440006
2023-12-04,06:27:56.000,338,11101995,-795,0,1701671275,12998.848864319989,107.726848530001,54406.12996656
2023-12-04,06:27:57.000,338,11102006,-795,0,1701671276,12998.842128009994,107.74094678999973,54406.067082479996
2023-12-04,06:27:58.000,338,11101964,-795,0,1701671277,12998.821919079994,107.78324157000316,54406.08105672
2023-12-04,06:27:59.000,338,11102025,-795,0,1701671278,12998.862336939994,107.81143809000059,54406.19285064001
2023-12-04,06:28:00.000,338,11101995,-795,0,1701671279,12998.875809559999,107.80438896000123,54406.1788764
2023-12-04,06:28:01.000,338,11101953,-795,0,1701671280,12998.821919079994,107.80438896000123,54406.220799120005
2023-12-04,06:28:02.000,338,11101924,-795,0,1701671281,12998.855600629999,107.84668374000466,54406.220799120005
2023-12-04,06:28:03.000,338,11101979,-795,0,1701671282,12998.700665499993,107.84668374000466,54405.94131432
2023-12-04,06:28:04.000,338,11101983,-795,0,1701671283,12998.774764909998,107.86783113000274,54406.004198400005
2023-12-04,06:28:05.000,338,11101951,-795,0,1701671284,12998.700665499993,107.88897852000082,54405.99022416
2023-12-04,06:28:06.000,338,11101980,-795,0,1701671285,12998.768028599989,107.84668374000466,54406.11599232001
2023-12-04,06:28:07.000,338,11101944,-795,0,1701671286,12998.794973839998,107.85373287000402,54406.15791504
2023-12-04,06:28:08.000,338,11101966,-795,0,1701671287,12998.768028599989,107.84668374000466,54406.122979440006
2023-12-04,06:28:09.000,338,11101968,-795,0,1701671288,12998.747819669989,107.81143809000059,54406.08105672
2023-12-04,06:28:10.000,338,11101958,-795,0,1701671289,12998.720874429993,107.81848721999995,54405.899391599996
2023-12-04,06:28:11.000,338,11101933,-795,0,1701671290,12998.761292289993,107.86078200000338,54406.14394080001
2023-12-04,06:28:12.000,338,11102008,-795,0,1701671291,12998.801710149994,107.84668374000466,54406.11599232001
2023-12-04,06:28:13.000,338,11101978,-795,0,1701671292,12998.747819669989,107.79733983000187,54405.99721128001
2023-12-04,06:28:14.000,338,11101971,-795,0,1701671293,12998.720874429993,107.81848721999995,54405.94830144001
2023-12-04,06:28:15.000,338,11102016,-795,0,1701671294,12998.768028599989,107.81143809000059,54405.99022416
2023-12-04,06:28:16.000,338,11102063,-795,0,1701671295,12998.855600629999,107.81143809000059,54406.16490216001
2023-12-04,06:28:17.000,338,11101990,-795,0,1701671296,12998.788237529989,107.80438896000123,54406.08804384
2023-12-04,06:28:18.000,338,11101901,-795,0,1701671297,12998.680456569993,107.80438896000123,54406.01118552
2023-12-04,06:28:19.000,338,11102004,-795,0,1701671298,12998.788237529989,107.81143809000059,54405.9692628
2023-12-04,06:28:20.000,338,11101962,-795,0,1701671299,12998.761292289993,107.81848721999995,54405.94830144001
2023-12-04,06:28:21.000,338,11102009,-795,0,1701671300,12998.747819669989,107.81848721999995,54405.899391599996
2023-12-04,06:28:22.000,338,11101996,-795,0,1701671301,12998.720874429993,107.83258547999867,54405.96227568
2023-12-04,06:28:23.000,338,11102008,-795,0,1701671302,12998.734347049998,107.83258547999867,54406.01817264
2023-12-04,06:28:24.000,338,11102021,-795,0,1701671303,12998.788237529989,107.83963460999803,54406.09503096001
2023-12-04,06:28:25.000,338,11102021,-795,0,1701671304,12998.821919079994,107.8748802600021,54406.1090052
2023-12-04,06:28:26.000,338,11101922,-795,0,1701671305,12998.835391699999,107.88192939000146,54406.102018080004
2023-12-04,06:28:27.000,338,11101931,-795,0,1701671306,12998.734347049998,107.86783113000274,54405.885417360005
2023-12-04,06:28:28.000,338,11102052,-795,0,1701671307,12998.788237529989,107.89602765000018,54405.94131432
2023-12-04,06:28:29.000,338,11102009,-795,0,1701671308,12998.815182769999,107.89602765000018,54406.06009536
2023-12-04,06:28:30.000,338,11101997,-795,0,1701671309,12998.768028599989,107.88897852000082,54406.01817264
2023-12-04,06:28:31.000,338,11101964,-795,0,1701671310,12998.815182769999,107.89602765000018,54406.06009536
2023-12-04,06:28:32.000,338,11101991,-755,0,1701671311,12998.774764909998,107.88897852000082,54405.934327200004
2023-12-04,06:28:33.000,338,11102008,-795,0,1701671312,12998.842128009994,107.85373287000402,54405.99022416
2023-12-04,06:28:34.000,338,11101933,-795,0,1701671313,12998.848864319989,107.88897852000082,54405.9692628
2023-12-04,06:28:35.000,338,11102001,-795,0,1701671314,12998.875809559999,107.88897852000082,54405.92734008001
2023-12-04,06:28:36.000,338,11101959,-795,0,1701671315,12998.869073249989,107.90307677999954,54405.91336584
2023-12-04,06:28:37.000,338,11101985,-795,0,1701671316,12998.902754799994,107.9101259099989,54406.01118552
2023-12-04,06:28:38.000,338,11101980,-795,0,1701671317,12998.896018489999,107.9101259099989,54405.98323704
2023-12-04,06:28:39.000,338,11101987,-795,0,1701671318,12998.936436349999,107.91717503999826,54405.9692628
2023-12-04,06:28:40.000,338,11101974,-795,0,1701671319,12998.94990896999,107.95946982000169,54405.955288560006
2023-12-04,06:28:41.000,338,11102011,-795,0,1701671320,12998.99706314,107.93127330000425,54406.067082479996
2023-12-04,06:28:42.000,338,11101934,-795,0,1701671321,12998.99706314,107.96651895000105,54406.053108240005
2023-12-04,06:28:43.000,338,11101977,-795,0,1701671322,12998.97011789999,107.96651895000105,54406.01118552
2023-12-04,06:28:44.000,338,11101950,-795,0,1701671323,12998.916227419999,108.02996112000255,54405.94131432
2023-12-04,06:28:45.000,338,11101953,-795,0,1701671324,12998.983590519994,108.02996112000255,54405.885417360005
2023-12-04,06:28:46.000,338,11101974,-795,0,1701671325,12999.05095361999,107.98766633999912,54406.01118552
2023-12-04,06:28:47.000,338,11102006,-795,0,1701671326,12999.037481,108.02996112000255,54406.06009536
2023-12-04,06:28:48.000,338,11101966,-795,0,1701671327,12999.024008379994,108.00881373000448,54406.01817264
2023-12-04,06:28:49.000,338,11101973,-795,0,1701671328,12999.037481,108.00881373000448,54406.02515976001
2023-12-04,06:28:50.000,338,11101977,-795,0,1701671329,12999.01727207,108.05110851000063,54405.96227568
2023-12-04,06:28:51.000,338,11101995,-795,0,1701671330,12999.064426239995,108.01586286000384,54406.13695368
2023-12-04,06:28:52.000,338,11101956,-795,0,1701671331,12999.024008379994,108.04405938000127,54405.89240448
2023-12-04,06:28:53.000,338,11102029,-795,0,1701671332,12999.05095361999,108.00176459999784,54405.885417360005
2023-12-04,06:28:54.000,338,11101972,-795,0,1701671333,12999.125053029995,108.00881373000448,54406.053108240005
2023-12-04,06:28:55.000,338,11101934,-795,0,1701671334,12999.17894351,108.01586286000384,54406.09503096001
2023-12-04,06:28:56.000,338,11102009,-795,0,1701671335,12999.13852565,108.05110851000063,54406.004198400005
2023-12-04,06:28:57.000,338,11102028,-795,0,1701671336,12999.13852565,108.05110851000063,54406.08105672
2023-12-04,06:28:58.000,338,11101942,-795,0,1701671337,12999.25977923,108.06520676999935,54406.15791504
2023-12-04,06:28:59.000,338,11101923,-795,0,1701671338,12999.246306609995,108.05815763999999,54406.09503096001
2023-12-04,06:29:00.000,338,11102047,-795,0,1701671339,12999.29346077999,108.05815763999999,54406.09503096001
2023-12-04,06:29:01.000,338,11101954,-795,0,1701671340,12999.27998816,108.11455068000214,54406.1090052
2023-12-04,06:29:02.000,338,11101975,-795,0,1701671341,12999.2395703,108.10045242000342,54406.004198400005
2023-12-04,06:29:03.000,338,11101921,-795,0,1701671342,12999.30019709,108.10750155000278,54406.01118552
2023-12-04,06:29:04.000,338,11101993,-795,0,1701671343,12999.327142329996,108.1215998100015,54406.08804384
2023-12-04,06:29:05.000,338,11102020,-795,0,1701671344,12999.374296499991,108.11455068000214,54406.02515976001
2023-12-04,06:29:06.000,338,11101894,-795,0,1701671345,12999.434923289991,108.13569807000022,54406.19285064001
2023-12-04,06:29:07.000,338,11101936,-795,0,1701671346,12999.434923289991,108.17799285000365,54406.20682488
2023-12-04,06:29:08.000,338,11101965,-795,0,1701671347,12999.347351259996,108.19914024000173,54406.07406960001
2023-12-04,06:29:09.000,338,11101962,-795,0,1701671348,12999.394505429991,108.22733675999916,54406.1090052
2023-12-04,06:29:10.000,338,11102028,-795,0,1701671349,12999.414714359991,108.24143501999788,54406.08804384
2023-12-04,06:29:11.000,338,11101968,-795,0,1701671350,12999.455132219991,108.27668067000195,54406.20682488
2023-12-04,06:29:12.000,338,11102025,-795,0,1701671351,12999.448395909996,108.31192631999875,54406.20682488
2023-12-04,06:29:13.000,338,11102021,-795,0,1701671352,12999.455132219991,108.35422110000218,54406.20682488
2023-12-04,06:29:14.000,338,11101928,-795,0,1701671353,12999.441659600001,108.3330737100041,54406.21381200001
2023-12-04,06:29:15.000,338,11102013,-795,0,1701671354,12999.441659600001,108.40356500999769,54406.19983776
2023-12-04,06:29:16.000,338,11101997,-795,0,1701671355,12999.468604839996,108.38241761999961,54406.21381200001
2023-12-04,06:29:17.000,338,11101978,-795,0,1701671356,12999.475341149991,108.40356500999769,54406.25573472
2023-12-04,06:29:18.000,338,11102008,-795,0,1701671357,12999.428186979996,108.36127023000154,54406.08804384
2023-12-04,06:29:19.000,338,11101987,-795,0,1701671358,12999.347351259996,108.39651587999833,54406.06009536
2023-12-04,06:29:20.000,338,11102020,-795,0,1701671359,12999.542704250001,108.35422110000218,54406.31163168001
2023-12-04,06:29:21.000,338,11102038,-795,0,1701671360,12999.589858419997,108.34717197000282,54406.3186188
2023-12-04,06:29:22.000,338,11101915,-795,0,1701671361,12999.603331040002,108.35422110000218,54406.33259304001
2023-12-04,06:29:23.000,338,11101994,-795,0,1701671362,12999.549440559997,108.41061414000433,54406.1090052
2023-12-04,06:29:24.000,338,11101944,-795,0,1701671363,12999.529231629997,108.38241761999961,54406.20682488
2023-12-04,06:29:25.000,338,11101995,-795,0,1701671364,12999.576385799992,108.39651587999833,54406.24176048001
2023-12-04,06:29:26.000,338,11102048,-795,0,1701671365,12999.529231629997,108.38241761999961,54406.26272184001
2023-12-04,06:29:27.000,338,11102033,-795,0,1701671366,12999.482077460001,108.38946674999897,54406.19983776
2023-12-04,06:29:28.000,338,11101985,-795,0,1701671367,12999.441659600001,108.35422110000218,54406.122979440006
2023-12-04,06:29:29.000,338,11101953,-795,0,1701671368,12999.576385799992,108.38946674999897,54406.402464239996
2023-12-04,06:29:30.000,338,11101970,-795,0,1701671369,12999.589858419997,108.39651587999833,54406.31163168001
2023-12-04,06:29:31.000,338,11101929,-795,0,1701671370,12999.509022699996,108.34012284000346,54406.220799120005
2023-12-04,06:29:32.000,338,11101980,-795,0,1701671371,12999.482077460001,108.3330737100041,54406.26272184001
2023-12-04,06:29:33.000,338,11101983,-795,0,1701671372,12999.40124174,108.34717197000282,54405.94131432
2023-12-04,06:29:34.000,338,11101983,-795,0,1701671373,12999.414714359991,108.34012284000346,54406.08105672
2023-12-04,06:29:35.000,338,11102013,-795,0,1701671374,12999.461868530001,108.31192631999875,54406.19285064001
2023-12-04,06:29:36.000,338,11102034,-795,0,1701671375,12999.468604839996,108.30487718999939,54406.26272184001
2023-12-04,06:29:37.000,338,11101993,-795,0,1701671376,12999.421450670001,108.29077893000067,54406.22778624
2023-12-04,06:29:38.000,338,11101936,-795,0,1701671377,12999.33387863999,108.30487718999939,54406.03214688
2023-12-04,06:29:39.000,338,11101918,-795,0,1701671378,12999.347351259996,108.31192631999875,54406.15791504
2023-12-04,06:29:40.000,338,11101986,-795,0,1701671379,12999.34061495,108.26963154000259,54406.1788764
2023-12-04,06:29:41.000,338,11101960,-795,0,1701671380,12999.306933399996,108.26963154000259,54406.14394080001
2023-12-04,06:29:42.000,338,11102018,-795,0,1701671381,12999.29346077999,108.24848415000451,54405.97624992001
2023-12-04,06:29:43.000,338,11101980,-795,0,1701671382,12999.25977923,108.26963154000259,54405.934327200004
2023-12-04,06:29:44.000,338,11102004,-795,0,1701671383,12999.327142329996,108.25553328000387,54406.14394080001
2023-12-04,06:29:45.000,338,11102023,-795,0,1701671384,12999.29346077999,108.27668067000195,54406.102018080004
2023-12-04,06:29:46.000,338,11101953,-795,0,1701671385,12999.25304291999,108.26963154000259,54406.14394080001
2023-12-04,06:29:47.000,338,11101958,-795,0,1701671386,12999.17220719999,108.29077893000067,54405.97624992001
2023-12-04,06:29:48.000,338,11102021,-795,0,1701671387,12999.15873458,108.26963154000259,54405.92734008001
2023-12-04,06:29:49.000,338,11101960,-795,0,1701671388,12999.15199826999,108.3189754499981,54405.92734008001
2023-12-04,06:29:50.000,338,11102002,-795,0,1701671389,12999.17894351,108.28372980000131,54406.01118552
2023-12-04,06:29:51.000,338,11102035,-795,0,1701671390,12999.165470889995,108.29782806000003,54406.06009536
2023-12-04,06:29:52.000,338,11102009,-795,0,1701671391,12999.11158040999,108.29782806000003,54405.99721128001
2023-12-04,06:29:53.000,338,11102011,-795,0,1701671392,12999.125053029995,108.30487718999939,54405.92734008001
2023-12-04,06:29:54.000,338,11101925,-795,0,1701671393,12999.11158040999,108.29077893000067,54406.039134
2023-12-04,06:29:55.000,338,11101967,-795,0,1701671394,12999.084635169995,108.29782806000003,54405.934327200004
2023-12-04,06:29:56.000,338,11101986,-795,0,1701671395,12999.13852565,108.23438588999852,54405.99721128001
2023-12-04,06:29:57.000,338,11102046,-795,0,1701671396,12999.09810779,108.29782806000003,54405.80157192
2023-12-04,06:29:58.000,338,11102027,-795,0,1701671397,12999.07789886,108.25553328000387,54405.80157192
2023-12-04,06:29:59.000,338,11101993,-795,0,1701671398,12999.11158040999,108.26963154000259,54405.91336584
2023-12-04,06:30:00.000,338,11101964,-795,0,1701671399,12999.13852565,108.24143501999788,54405.91336584
2023-12-04,06:30:01.000,338,11101986,-795,0,1701671400,12999.15199826999,108.25553328000387,54405.89240448
2023-12-04,06:30:02.000,338,11101978,-795,0,1701671401,12999.19241612999,108.24848415000451,54405.864456
2023-12-04,06:30:03.000,338,11102023,-795,0,1701671402,12999.084635169995,108.23438588999852,54405.619906800006
2023-12-04,06:30:04.000,338,11101935,-795,0,1701671403,12999.11831672,108.19209111000237,54405.766636320004
2023-12-04,06:30:05.000,338,11102022,-795,0,1701671404,12999.17220719999,108.17799285000365,54405.80855904001
2023-12-04,06:30:06.000,338,11102026,-795,0,1701671405,12999.15873458,108.11455068000214,54405.74567496
2023-12-04,06:30:07.000,338,11102033,-795,0,1701671406,12999.11831672,108.14274719999958,54405.62689392
2023-12-04,06:30:08.000,338,11101964,-795,0,1701671407,12999.185679819995,108.10045242000342,54405.668816640005
2023-12-04,06:30:09.000,338,11102044,-795,0,1701671408,12999.21936137,108.14274719999958,54405.77362344
2023-12-04,06:30:10.000,338,11101944,-795,0,1701671409,12999.205888749995,108.07225589999871,54405.78061056001
2023-12-04,06:30:11.000,338,11101958,-795,0,1701671410,12999.185679819995,108.07930502999807,54405.68279088
2023-12-04,06:30:12.000,338,11102098,-795,0,1701671411,12999.205888749995,108.0229119900032,54405.67580376
2023-12-04,06:30:13.000,338,11102049,-795,0,1701671412,12999.17894351,108.03701025000191,54405.5151
2023-12-04,06:30:14.000,338,11101999,-795,0,1701671413,12999.19915244,108.00176459999784,54405.550035600005
2023-12-04,06:30:15.000,338,11102017,-795,0,1701671414,12999.205888749995,108.00881373000448,54405.59195832001
2023-12-04,06:30:16.000,338,11102005,-795,0,1701671415,12999.25977923,107.98061720999976,54405.6548424
2023-12-04,06:30:17.000,338,11101987,-715,0,1701671416,12999.246306609995,107.98061720999976,54405.668816640005
2023-12-04,06:30:18.000,338,11101922,-795,0,1701671417,12999.27325184999,108.00881373000448,54405.66182952001
2023-12-04,06:30:19.000,338,11101947,-795,0,1701671418,12999.19915244,107.98061720999976,54405.48715152
2023-12-04,06:30:20.000,338,11101991,-795,0,1701671419,12999.185679819995,107.9735680800004,54405.36138336
2023-12-04,06:30:21.000,338,11102040,-795,0,1701671420,12999.21936137,107.99471546999848,54405.50811288
2023-12-04,06:30:22.000,338,11102029,-795,0,1701671421,12999.19241612999,107.93127330000425,54405.46619016
2023-12-04,06:30:23.000,338,11102025,-795,0,1701671422,12999.17220719999,107.98766633999912,54405.43824168
2023-12-04,06:30:24.000,338,11101959,-795,0,1701671423,12999.266515539995,107.92422417000489,54405.64785528
2023-12-04,06:30:25.000,338,11102031,-795,0,1701671424,12999.246306609995,107.94537156000297,54405.55702272
2023-12-04,06:30:26.000,338,11102016,-795,0,1701671425,12999.25977923,107.95242069000233,54405.57798408
2023-12-04,06:30:27.000,338,11102015,-795,0,1701671426,12999.185679819995,107.93832243000361,54405.4102932
2023-12-04,06:30:28.000,338,11101938,-795,0,1701671427,12999.23283398999,107.92422417000489,54405.43824168
2023-12-04,06:30:29.000,338,11102006,-795,0,1701671428,12999.226097679995,107.94537156000297,54405.50811288
2023-12-04,06:30:30.000,338,11102029,-795,0,1701671429,12999.226097679995,107.9101259099989,54405.501125760005
2023-12-04,06:30:31.000,338,11102022,-795,0,1701671430,12999.165470889995,107.9101259099989,54405.5151
2023-12-04,06:30:32.000,338,11101988,-795,0,1701671431,12999.15199826999,107.92422417000489,54405.4102932
2023-12-04,06:30:33.000,338,11101988,-795,0,1701671432,12999.13852565,107.88897852000082,54405.41728032
2023-12-04,06:30:34.000,338,11101975,-795,0,1701671433,12999.17220719999,107.86783113000274,54405.49413864001
2023-12-04,06:30:35.000,338,11101945,-795,0,1701671434,12999.09137147999,107.89602765000018,54405.47317728001
2023-12-04,06:30:36.000,338,11101979,-795,0,1701671435,12999.09810779,107.85373287000402,54405.49413864001
2023-12-04,06:30:37.000,338,11102001,-795,0,1701671436,12998.99706314,107.9101259099989,54405.34740912
2023-12-04,06:30:38.000,338,11102031,-795,0,1701671437,12999.003799449994,107.8748802600021,54405.35439624001
2023-12-04,06:30:39.000,338,11101996,-795,0,1701671438,12998.99032682999,107.86783113000274,54405.501125760005
2023-12-04,06:30:40.000,338,11102015,-795,0,1701671439,12999.03074468999,107.83963460999803,54405.501125760005
2023-12-04,06:30:41.000,338,11101967,-795,0,1701671440,12998.97011789999,107.88897852000082,54405.5151
2023-12-04,06:30:42.000,338,11101986,-795,0,1701671441,12998.943172659994,107.86078200000338,54405.53606136
2023-12-04,06:30:43.000,338,11101991,-795,0,1701671442,12998.815182769999,107.84668374000466,54405.29849928
2023-12-04,06:30:44.000,338,11101975,-795,0,1701671443,12998.842128009994,107.88897852000082,54405.32644776001
2023-12-04,06:30:45.000,338,11102001,-795,0,1701671444,12998.821919079994,107.95242069000233,54405.36837048
2023-12-04,06:30:46.000,338,11101953,-795,0,1701671445,12998.788237529989,107.91717503999826,54405.42426744001
2023-12-04,06:30:47.000,338,11101997,-795,0,1701671446,12998.700665499993,107.95242069000233,54405.2705508
2023-12-04,06:30:48.000,338,11102001,-795,0,1701671447,12998.700665499993,107.98061720999976,54405.34740912
2023-12-04,06:30:49.000,338,11101971,-795,0,1701671448,12998.619829779993,107.98766633999912,54405.333434880005
2023-12-04,06:30:50.000,338,11101958,-795,0,1701671449,12998.599620849993,108.03701025000191,54405.29849928
2023-12-04,06:30:51.000,338,11101960,-795,0,1701671450,12998.586148230002,108.10045242000342,54405.38933184
2023-12-04,06:30:52.000,338,11101982,-795,0,1701671451,12998.505312510002,108.06520676999935,54405.20766672001
2023-12-04,06:30:53.000,338,11101984,-795,0,1701671452,12998.444685720002,108.0863541600047,54405.1308084
2023-12-04,06:30:54.000,338,11102008,-795,0,1701671453,12998.491839889997,108.12864894000086,54405.15875688001
2023-12-04,06:30:55.000,338,11101975,-795,0,1701671454,12998.451422029997,108.17094372000429,54405.29151216
2023-12-04,06:30:56.000,338,11102047,-795,0,1701671455,12998.451422029997,108.14274719999958,54405.32644776001
2023-12-04,06:30:57.000,338,11102035,-795,0,1701671456,12998.437949409992,108.19914024000173,54405.29151216
2023-12-04,06:30:58.000,338,11101904,-795,0,1701671457,12998.363850000002,108.20618937000108,54405.1308084
2023-12-04,06:30:59.000,338,11102027,-795,0,1701671458,12998.343641070001,108.24143501999788,54405.23561520001
2023-12-04,06:31:00.000,338,11101968,-795,0,1701671459,12998.357113689992,108.23438588999852,54405.15176976
2023-12-04,06:31:01.000,338,11101966,-795,0,1701671460,12998.289750589996,108.27668067000195,54405.17971824
2023-12-04,06:31:02.000,338,11101967,-795,0,1701671461,12998.289750589996,108.25553328000387,54405.19369248
2023-12-04,06:31:03.000,338,11102010,-795,0,1701671462,12998.195442249991,108.26963154000259,54405.15875688001
2023-12-04,06:31:04.000,338,11102033,-795,0,1701671463,12998.175233319991,108.29782806000003,54405.10285992
2023-12-04,06:31:05.000,338,11102019,-795,0,1701671464,12998.18196963,108.31192631999875,54405.23561520001
2023-12-04,06:31:06.000,338,11102037,-795,0,1701671465,12998.20217856,108.29077893000067,54405.228628079996
2023-12-04,06:31:07.000,338,11101959,-795,0,1701671466,12998.188705939996,108.36127023000154,54405.18670536001
2023-12-04,06:31:08.000,338,11101983,-795,0,1701671467,12998.14155177,108.36127023000154,54404.949143280006
2023-12-04,06:31:09.000,338,11101977,-795,0,1701671468,12998.07418866999,108.3330737100041,54405.03298872
2023-12-04,06:31:10.000,338,11102007,-795,0,1701671469,12998.107870219996,108.38946674999897,54405.06093720001
2023-12-04,06:31:11.000,338,11101993,-795,0,1701671470,12998.107870219996,108.37536849000026,54405.10984704001
2023-12-04,06:31:12.000,338,11101971,-795,0,1701671471,12998.09439759999,108.4317615300024,54405.05395008
2023-12-04,06:31:13.000,338,11101975,-795,0,1701671472,12998.03377080999,108.42471240000305,54405.046962960005
2023-12-04,06:31:14.000,338,11101951,-795,0,1701671473,12998.05397973999,108.41061414000433,54405.10984704001
2023-12-04,06:31:15.000,338,11101970,-795,0,1701671474,12998.02029819,108.47405630999856,54404.99106600001
2023-12-04,06:31:16.000,338,11102012,-795,0,1701671475,12998.03377080999,108.42471240000305,54404.949143280006
2023-12-04,06:31:17.000,338,11101998,-795,0,1701671476,12997.97314401999,108.48815457000455,54404.94215616001
2023-12-04,06:31:18.000,338,11102007,-795,0,1701671477,12997.95293508999,108.53749848000007,54404.89324632001
2023-12-04,06:31:19.000,338,11101978,-795,0,1701671478,12997.91251722999,108.58684239000286,54404.83734936
2023-12-04,06:31:20.000,338,11101972,-795,0,1701671479,12998.02029819,108.60798978000093,54405.10285992
2023-12-04,06:31:21.000,338,11102031,-795,0,1701671480,12997.91251722999,108.60798978000093,54404.85132360001
2023-12-04,06:31:22.000,338,11101991,-795,0,1701671481,12997.99335294999,108.63618629999837,54405.01202736
2023-12-04,06:31:23.000,338,11102041,-795,0,1701671482,12997.93272615999,108.65028456000437,54405.01901448001
2023-12-04,06:31:24.000,338,11101966,-795,0,1701671483,12997.865363059995,108.66438282000308,54404.85132360001
2023-12-04,06:31:25.000,338,11101988,-795,0,1701671484,12997.83841782,108.74192325000331,54404.84433648
2023-12-04,06:31:26.000,338,11102005,-795,0,1701671485,12997.89230829999,108.76307064000139,54404.9561304
2023-12-04,06:31:27.000,338,11102018,-795,0,1701671486,12997.93272615999,108.79126715999882,54404.96311752
2023-12-04,06:31:28.000,338,11102057,-795,0,1701671487,12997.946198779995,108.81241455000418,54404.91420768
2023-12-04,06:31:29.000,338,11101987,-795,0,1701671488,12997.89904461,108.84766020000097,54404.93516904
2023-12-04,06:31:30.000,338,11101934,-795,0,1701671489,12997.95293508999,108.87585671999841,54404.99106600001
2023-12-04,06:31:31.000,338,11101979,-795,0,1701671490,12997.93946247,108.88290584999777,54405.03997584001
2023-12-04,06:31:32.000,338,11101981,-795,0,1701671491,12997.966407709995,108.8899549800044,54405.00504024
2023-12-04,06:31:33.000,338,11101976,-795,0,1701671492,12997.87209936999,108.93224976000056,54404.89324632001
2023-12-04,06:31:34.000,338,11101986,-795,0,1701671493,12997.885571989995,108.93929888999992,54404.87228496001
2023-12-04,06:31:35.000,338,11102019,-795,0,1701671494,12997.925989849995,108.94634801999928,54405.0260016
2023-12-04,06:31:36.000,338,11101984,-795,0,1701671495,12997.97988033,108.960446279998,54405.03997584001
2023-12-04,06:31:37.000,338,11102022,-795,0,1701671496,12997.97314401999,109.00274106000143,54405.01901448001
2023-12-04,06:31:38.000,338,11101929,-795,0,1701671497,12997.95293508999,109.00979019000079,54405.01901448001
2023-12-04,06:31:39.000,338,11101975,-795,0,1701671498,12997.905780919995,109.00979019000079,54404.83734936
2023-12-04,06:31:40.000,338,11102003,-795,0,1701671499,12997.97988033,109.04503584000486,54404.87228496001
2023-12-04,06:31:41.000,338,11101977,-795,0,1701671500,12997.91925354,109.0732323600023,54404.96311752
2023-12-04,06:31:42.000,338,11102006,-795,0,1701671501,12997.824945199995,109.0732323600023,54404.71856832
2023-12-04,06:31:43.000,338,11102002,-795,0,1701671502,12997.85189043999,109.08028149000165,54404.85132360001
2023-12-04,06:31:44.000,338,11101980,-795,0,1701671503,12997.93946247,109.10847800999909,54405.0260016
2023-12-04,06:31:45.000,338,11101973,-795,0,1701671504,12997.91925354,109.10847800999909,54405.0260016
2023-12-04,06:31:46.000,338,11101969,-795,0,1701671505,12997.946198779995,109.14372366000316,54404.949143280006
2023-12-04,06:31:47.000,338,11101981,-795,0,1701671506,12997.905780919995,109.21421496000403,54404.816388
2023-12-04,06:31:48.000,338,11101968,-795,0,1701671507,12997.865363059995,109.26355886999954,54404.89324632001
2023-12-04,06:31:49.000,338,11102035,-795,0,1701671508,12997.91925354,109.29175539000425,54404.97709176
2023-12-04,06:31:50.000,338,11101985,-795,0,1701671509,12997.9596714,109.2847062600049,54404.99106600001
2023-12-04,06:31:51.000,338,11102005,-795,0,1701671510,12997.9596714,109.2847062600049,54404.949143280006
2023-12-04,06:31:52.000,338,11101970,-795,0,1701671511,12997.91251722999,109.32700104000105,54404.93516904
2023-12-04,06:31:53.000,338,11102020,-795,0,1701671512,12997.865363059995,109.34814842999913,54404.90722056
2023-12-04,06:31:54.000,338,11101954,-795,0,1701671513,12997.97314401999,109.36929582000448,54405.01202736
2023-12-04,06:31:55.000,338,11101994,-795,0,1701671514,12997.93946247,109.40454147000128,54404.96311752
2023-12-04,06:31:56.000,338,11102023,-795,0,1701671515,12997.89904461,109.41863973,54404.9561304
2023-12-04,06:31:57.000,338,11101990,-795,0,1701671516,12997.946198779995,109.41159060000064,54404.949143280006
2023-12-04,06:31:58.000,338,11101974,-795,0,1701671517,12997.89230829999,109.42568885999935,54404.79542664
2023-12-04,06:31:59.000,338,11101982,-795,0,1701671518,12997.946198779995,109.41159060000064,54404.85132360001
2023-12-04,06:32:00.000,338,11102012,-795,0,1701671519,12998.006825569995,109.46093451000343,54404.99106600001
2023-12-04,06:32:01.000,338,11101964,-795,0,1701671520,12997.99335294999,109.40454147000128,54405.03997584001
2023-12-04,06:32:02.000,338,11101942,-795,0,1701671521,12998.04050712,109.43978711999807,54404.9561304
2023-12-04,06:32:03.000,338,11101926,-795,0,1701671522,12997.93272615999,109.47503277000214,54404.77446528001
2023-12-04,06:32:04.000,338,11101985,-795,0,1701671523,12997.9596714,109.46093451000343,54404.77446528001
2023-12-04,06:32:05.000,338,11101973,-795,0,1701671524,12997.93272615999,109.40454147000128,54404.7465168
2023-12-04,06:32:06.000,338,11102015,-795,0,1701671525,12997.986616639995,109.46798364000279,54404.92119480001
2023-12-04,06:32:07.000,338,11102002,-795,0,1701671526,12998.00008926,109.46093451000343,54404.928181920004
2023-12-04,06:32:08.000,338,11102010,-795,0,1701671527,12997.925989849995,109.41863973,54404.90722056
2023-12-04,06:32:09.000,338,11101994,-795,0,1701671528,12997.9596714,109.46093451000343,54404.83734936
2023-12-04,06:32:10.000,338,11101961,-795,0,1701671529,12997.99335294999,109.46798364000279,54404.90023344001
2023-12-04,06:32:11.000,338,11101918,-795,0,1701671530,12997.89230829999,109.46798364000279,54404.79542664
2023-12-04,06:32:12.000,338,11102028,-795,0,1701671531,12997.95293508999,109.45388538000407,54404.80940088
2023-12-04,06:32:13.000,338,11101975,-795,0,1701671532,12997.946198779995,109.46798364000279,54404.72555544001
2023-12-04,06:32:14.000,338,11102016,-795,0,1701671533,12997.91925354,109.42568885999935,54404.70459408001
2023-12-04,06:32:15.000,338,11101999,-795,0,1701671534,12997.966407709995,109.42568885999935,54404.77446528001
2023-12-04,06:32:16.000,338,11101996,-795,0,1701671535,12998.05397973999,109.41863973,54404.879272080005
2023-12-04,06:32:17.000,338,11101997,-795,0,1701671536,12998.047243429995,109.42568885999935,54404.8862592
2023-12-04,06:32:18.000,338,11101973,-795,0,1701671537,12998.00008926,109.43273798999871,54404.85132360001
2023-12-04,06:32:19.000,338,11101981,-795,0,1701671538,12997.95293508999,109.41159060000064,54404.662671360005
2023-12-04,06:32:20.000,338,11101920,-795,0,1701671539,12998.00008926,109.41863973,54404.69061984
2023-12-04,06:32:21.000,338,11102022,-795,0,1701671540,12998.02029819,109.41159060000064,54404.77446528001
2023-12-04,06:32:22.000,338,11102010,-795,0,1701671541,12997.89230829999,109.42568885999935,54404.55786456001
2023-12-04,06:32:23.000,338,11101948,-715,0,1701671542,12998.027034499995,109.43273798999871,54404.64171
2023-12-04,06:32:24.000,338,11102005,-795,0,1701671543,12998.006825569995,109.36929582000448,54404.662671360005
2023-12-04,06:32:25.000,338,11102000,-795,0,1701671544,12998.067452359996,109.34109929999977,54404.71856832
2023-12-04,06:32:26.000,338,11101923,-795,0,1701671545,12998.087661289996,109.36224668999785,54404.72555544001
2023-12-04,06:32:27.000,338,11101934,-795,0,1701671546,12998.07418866999,109.33405017000041,54404.6766456
2023-12-04,06:32:28.000,338,11101951,-795,0,1701671547,12998.006825569995,109.34814842999913,54404.52991608
2023-12-04,06:32:29.000,338,11101969,-795,0,1701671548,12998.06071605,109.31995191000169,54404.57882592
2023-12-04,06:32:30.000,338,11102018,-795,0,1701671549,12998.107870219996,109.29880452000361,54404.65568424001
2023-12-04,06:32:31.000,338,11102018,-795,0,1701671550,12998.148288079996,109.31995191000169,54404.63472288001
2023-12-04,06:32:32.000,338,11102000,-795,0,1701671551,12998.09439759999,109.31995191000169,54404.59978728
2023-12-04,06:32:33.000,338,11102020,-795,0,1701671552,12998.11460652999,109.31995191000169,54404.5718388
2023-12-04,06:32:34.000,338,11101943,-795,0,1701671553,12998.11460652999,109.30585365000297,54404.62773576
2023-12-04,06:32:35.000,338,11101921,-795,0,1701671554,12998.10113391,109.32700104000105,54404.543890320005
2023-12-04,06:32:36.000,338,11102021,-795,0,1701671555,12998.08092498,109.2847062600049,54404.55786456001
2023-12-04,06:32:37.000,338,11101978,-795,0,1701671556,12997.986616639995,109.30585365000297,54404.34126384
2023-12-04,06:32:38.000,338,11102050,-795,0,1701671557,12997.966407709995,109.30585365000297,54404.25043128001
2023-12-04,06:32:39.000,338,11101969,-795,0,1701671558,12998.05397973999,109.27765712999826,54404.52991608
2023-12-04,06:32:40.000,338,11101965,-795,0,1701671559,12998.047243429995,109.29175539000425,54404.5718388
2023-12-04,06:32:41.000,338,11102010,-795,0,1701671560,12998.05397973999,109.27765712999826,54404.51594184001
2023-12-04,06:32:42.000,338,11101878,-795,0,1701671561,12998.04050712,109.2847062600049,54404.46703200001
2023-12-04,06:32:43.000,338,11101982,-795,0,1701671562,12997.925989849995,109.25650974000018,54404.257418400004
2023-12-04,06:32:44.000,338,11101970,-795,0,1701671563,12997.9596714,109.26355886999954,54404.327289600005
2023-12-04,06:32:45.000,338,11101991,-795,0,1701671564,12997.97988033,109.25650974000018,54404.35523808
2023-12-04,06:32:46.000,338,11101969,-795,0,1701671565,12997.986616639995,109.2847062600049,54404.327289600005
2023-12-04,06:32:47.000,338,11101965,-795,0,1701671566,12997.946198779995,109.22126409000339,54404.20152144001
2023-12-04,06:32:48.000,338,11102004,-795,0,1701671567,12997.966407709995,109.2353623500021,54404.19453432
2023-12-04,06:32:49.000,338,11101999,-795,0,1701671568,12997.986616639995,109.24946061000082,54404.292354
2023-12-04,06:32:50.000,338,11101918,-795,0,1701671569,12997.966407709995,109.24946061000082,54404.208508560005
2023-12-04,06:32:51.000,338,11101936,-795,0,1701671570,12997.925989849995,109.25650974000018,54404.13863736
2023-12-04,06:32:52.000,338,11101930,-795,0,1701671571,12997.91925354,109.24241148000146,54404.12466312
2023-12-04,06:32:53.000,338,11101984,-795,0,1701671572,12997.784527339994,109.24946061000082,54403.86613968001
2023-12-04,06:32:54.000,338,11101975,-795,0,1701671573,12997.81147257999,109.2706079999989,54403.9779336
2023-12-04,06:32:55.000,338,11102007,-795,0,1701671574,12997.824945199995,109.24241148000146,54403.991907840005
2023-12-04,06:32:56.000,338,11101976,-795,0,1701671575,12997.85189043999,109.2353623500021,54404.040817680005
2023-12-04,06:32:57.000,338,11101989,-795,0,1701671576,12997.85189043999,109.22126409000339,54404.06177904001
2023-12-04,06:32:58.000,338,11101992,-795,0,1701671577,12997.79799996,109.22126409000339,54403.78928136
2023-12-04,06:32:59.000,338,11101894,-795,0,1701671578,12997.784527339994,109.18601843999932,54403.88710104001
2023-12-04,06:33:00.000,338,11102036,-795,0,1701671579,12997.824945199995,109.21421496000403,54403.8381912
2023-12-04,06:33:01.000,338,11101999,-795,0,1701671580,12997.824945199995,109.2353623500021,54403.84517832001
2023-12-04,06:33:02.000,338,11102045,-795,0,1701671581,12997.824945199995,109.22126409000339,54403.656526080005
2023-12-04,06:33:03.000,338,11101979,-795,0,1701671582,12997.81820889,109.20716583000467,54403.6635132
2023-12-04,06:33:04.000,338,11102018,-795,0,1701671583,12997.89230829999,109.22126409000339,54403.824216960005
2023-12-04,06:33:05.000,338,11101957,-795,0,1701671584,12997.905780919995,109.20716583000467,54403.83120408
2023-12-04,06:33:06.000,338,11101958,-795,0,1701671585,12997.905780919995,109.1719201800006,54403.78928136
2023-12-04,06:33:07.000,338,11101899,-795,0,1701671586,12997.93272615999,109.17896930999996,54403.67748744001
2023-12-04,06:33:08.000,338,11102015,-795,0,1701671587,12997.89230829999,109.20011669999803,54403.61460336
2023-12-04,06:33:09.000,338,11101967,-795,0,1701671588,12997.87883568,109.20011669999803,54403.586654880004
2023-12-04,06:33:10.000,338,11101970,-795,0,1701671589,12997.81820889,109.18601843999932,54403.53075792001
2023-12-04,06:33:11.000,338,11101993,-795,0,1701671590,12997.885571989995,109.18601843999932,54403.63556472
2023-12-04,06:33:12.000,338,11102012,-795,0,1701671591,12997.85862675,109.20716583000467,54403.60062912001
2023-12-04,06:33:13.000,338,11102048,-795,0,1701671592,12997.89230829999,109.20011669999803,54403.55171928001
2023-12-04,06:33:14.000,338,11101946,-795,0,1701671593,12997.89230829999,109.24241148000146,54403.64255184
2023-12-04,06:33:15.000,338,11101967,-795,0,1701671594,12997.89904461,109.21421496000403,54403.55870640001
2023-12-04,06:33:16.000,338,11101974,-795,0,1701671595,12997.87209936999,109.22831322000275,54403.54473216
2023-12-04,06:33:17.000,338,11101959,-795,0,1701671596,12997.865363059995,109.24241148000146,54403.537745040005
2023-12-04,06:33:18.000,338,11101961,-795,0,1701671597,12997.83168150999,109.2706079999989,54403.40498976
2023-12-04,06:33:19.000,338,11102000,-795,0,1701671598,12997.79799996,109.29175539000425,54403.41197688001
2023-12-04,06:33:20.000,338,11101985,-795,0,1701671599,12997.946198779995,109.2706079999989,54403.57268064
2023-12-04,06:33:21.000,338,11102011,-795,0,1701671600,12997.93946247,109.27765712999826,54403.55870640001
2023-12-04,06:33:22.000,338,11101941,-795,0,1701671601,12997.97988033,109.31995191000169,54403.55870640001
2023-12-04,06:33:23.000,338,11101913,-795,0,1701671602,12997.824945199995,109.32700104000105,54403.11851784
2023-12-04,06:33:24.000,338,11101959,-795,0,1701671603,12997.925989849995,109.34814842999913,54403.43293824001
2023-12-04,06:33:25.000,338,11102038,-795,0,1701671604,12997.986616639995,109.31995191000169,54403.46787384
2023-12-04,06:33:26.000,338,11101997,-795,0,1701671605,12997.99335294999,109.35519755999849,54403.39101552001
2023-12-04,06:33:27.000,338,11101992,-795,0,1701671606,12998.006825569995,109.36224668999785,54403.43293824001
2023-12-04,06:33:28.000,338,11101992,-795,0,1701671607,12998.08092498,109.32700104000105,54403.48184808001
2023-12-04,06:33:29.000,338,11101949,-795,0,1701671608,12998.148288079996,109.35519755999849,54403.49582232
2023-12-04,06:33:30.000,338,11101940,-795,0,1701671609,12998.087661289996,109.36929582000448,54403.56569352
2023-12-04,06:33:31.000,338,11101976,-795,0,1701671610,12998.06071605,109.36929582000448,54403.46787384
2023-12-04,06:33:32.000,338,11102037,-795,0,1701671611,12998.04050712,109.39044321000256,54403.50979656001
2023-12-04,06:33:33.000,338,11102036,-795,0,1701671612,12998.03377080999,109.42568885999935,54403.370054160005
2023-12-04,06:33:34.000,338,11102045,-795,0,1701671613,12998.027034499995,109.37634495000384,54403.40498976
2023-12-04,06:33:35.000,338,11101994,-795,0,1701671614,12998.03377080999,109.40454147000128,54403.38402840001
2023-12-04,06:33:36.000,338,11101943,-795,0,1701671615,12998.107870219996,109.3833940800032,54403.57966776001
2023-12-04,06:33:37.000,338,11101961,-795,0,1701671616,12998.134815459991,109.45388538000407,54403.56569352
2023-12-04,06:33:38.000,338,11101987,-795,0,1701671617,12998.1617607,109.46093451000343,54403.55171928001
2023-12-04,06:33:39.000,338,11101945,-795,0,1701671618,12998.07418866999,109.42568885999935,54403.35607992
2023-12-04,06:33:40.000,338,11101946,-795,0,1701671619,12998.14155177,109.45388538000407,54403.41197688001
2023-12-04,06:33:41.000,338,11102003,-795,0,1701671620,12998.128079149996,109.49618016000022,54403.50280944
2023-12-04,06:33:42.000,338,11102045,-795,0,1701671621,12998.1617607,109.4820819000015,54403.370054160005
2023-12-04,06:33:43.000,338,11102050,-795,0,1701671622,12998.11460652999,109.54552407000301,54403.41197688001
2023-12-04,06:33:44.000,338,11102021,-795,0,1701671623,12998.18196963,109.5173275499983,54403.55870640001
2023-12-04,06:33:45.000,338,11101997,-795,0,1701671624,12998.235860109991,109.56667146000109,54403.60062912001
2023-12-04,06:33:46.000,338,11101953,-795,0,1701671625,12998.229123799996,109.52437667999766,54403.57966776001
2023-12-04,06:33:47.000,338,11101960,-795,0,1701671626,12998.155024389991,109.56667146000109,54403.37704128
2023-12-04,06:33:48.000,338,11101936,-795,0,1701671627,12998.195442249991,109.55962233000173,54403.43293824001
2023-12-04,06:33:49.000,338,11101996,-795,0,1701671628,12998.249332729996,109.61601537000388,54403.418964000004
2023-12-04,06:33:50.000,338,11102021,-795,0,1701671629,12998.276277969991,109.59486797999853,54403.62159048
2023-12-04,06:33:51.000,338,11101982,-795,0,1701671630,12998.229123799996,109.65126102000067,54403.57966776001
2023-12-04,06:33:52.000,338,11102019,-795,0,1701671631,12998.249332729996,109.71470319000218,54403.537745040005
2023-12-04,06:33:53.000,338,11101974,-795,0,1701671632,12998.256069039991,109.7288014500009,54403.50280944
2023-12-04,06:33:54.000,338,11101966,-795,0,1701671633,12998.343641070001,109.70765406000282,54403.68447456
2023-12-04,06:33:55.000,338,11101985,-795,0,1701671634,12998.289750589996,109.74289970999962,54403.62857760001
2023-12-04,06:33:56.000,338,11101980,-795,0,1701671635,12998.235860109991,109.75699796999834,54403.46787384
2023-12-04,06:33:57.000,338,11101999,-795,0,1701671636,12998.309959519996,109.84863666000456,54403.64255184
2023-12-04,06:33:58.000,338,11102010,-795,0,1701671637,12998.276277969991,109.81339101000049,54403.705435920005
2023-12-04,06:33:59.000,338,11101965,-795,0,1701671638,12998.208914869996,109.89093144000071,54403.57966776001
2023-12-04,06:34:00.000,338,11101989,-795,0,1701671639,12998.276277969991,109.88388231000135,54403.705435920005
2023-12-04,06:34:01.000,338,11102006,-795,0,1701671640,12998.289750589996,109.91207882999879,54403.78229424
2023-12-04,06:34:02.000,338,11101995,-795,0,1701671641,12998.296486899992,109.93322622000414,54403.79626848001
2023-12-04,06:34:03.000,338,11102004,-795,0,1701671642,12998.229123799996,109.9755210000003,54403.705435920005
2023-12-04,06:34:04.000,338,11101976,-795,0,1701671643,12998.229123799996,109.95437361000222,54403.76832000001
2023-12-04,06:34:05.000,338,11102007,-795,0,1701671644,12998.235860109991,110.01076665000437,54403.78928136
2023-12-04,06:34:06.000,338,11102070,-795,0,1701671645,12998.303223210001,109.9755210000003,54403.824216960005
2023-12-04,06:34:07.000,338,11101987,-795,0,1701671646,12998.215651179991,110.02486491000309,54403.72639728001
2023-12-04,06:34:08.000,338,11102013,-795,0,1701671647,12998.256069039991,110.03896317000181,54403.81024272
2023-12-04,06:34:09.000,338,11102022,-795,0,1701671648,12998.296486899992,110.0883070800046,54403.942998000006
2023-12-04,06:34:10.000,338,11101946,-795,0,1701671649,12998.283014280001,110.0883070800046,54403.91504952001
2023-12-04,06:34:11.000,338,11101925,-795,0,1701671650,12998.276277969991,110.10945447000267,54403.81024272
2023-12-04,06:34:12.000,338,11101940,-795,0,1701671651,12998.316695829992,110.08125794999796,54403.90107528
2023-12-04,06:34:13.000,338,11101980,-795,0,1701671652,12998.229123799996,110.13765099000011,54403.775307120006
2023-12-04,06:34:14.000,338,11102055,-795,0,1701671653,12998.242596420001,110.14470011999947,54403.72639728001
2023-12-04,06:34:15.000,338,11102031,-795,0,1701671654,12998.296486899992,110.19404403000226,54403.92902376
2023-12-04,06:34:16.000,338,11102011,-795,0,1701671655,12998.377322619992,110.1869949000029,54404.00588208
2023-12-04,06:34:17.000,338,11101941,-795,0,1701671656,12998.330168449997,110.24338793999777,54403.98492072001
2023-12-04,06:34:18.000,338,11102007,-795,0,1701671657,12998.283014280001,110.24338793999777,54403.88710104001
2023-12-04,06:34:19.000,338,11101942,-795,0,1701671658,12998.350377379997,110.27158446000249,54403.942998000006
2023-12-04,06:34:20.000,338,11101993,-795,0,1701671659,12998.343641070001,110.27863359000185,54403.96395936001
2023-12-04,06:34:21.000,338,11102024,-795,0,1701671660,12998.363850000002,110.35617402000207,54404.01286920001
2023-12-04,06:34:22.000,338,11102002,-795,0,1701671661,12998.336904759992,110.335026630004,54403.96395936001
2023-12-04,06:34:23.000,338,11101958,-795,0,1701671662,12998.283014280001,110.37732141000015,54403.9779336
2023-12-04,06:34:24.000,338,11101986,-795,0,1701671663,12998.289750589996,110.39846879999823,54403.78928136
2023-12-04,06:34:25.000,338,11101975,-795,0,1701671664,12998.350377379997,110.47600922999845,54404.089727520004
2023-12-04,06:34:26.000,338,11102005,-795,0,1701671665,12998.411004169997,110.49010749000445,54404.14562448
2023-12-04,06:34:27.000,338,11102028,-795,0,1701671666,12998.262805350001,110.56764792000467,54404.0478048
2023-12-04,06:34:28.000,338,11102022,-795,0,1701671667,12998.283014280001,110.55354965999868,54404.09671464
2023-12-04,06:34:29.000,338,11102011,-795,0,1701671668,12998.283014280001,110.58879531000275,54404.089727520004
2023-12-04,06:34:30.000,338,11101999,-795,0,1701671669,12998.249332729996,110.61699183000019,54404.19453432
2023-12-04,06:34:31.000,338,11101965,-795,0,1701671670,12998.289750589996,110.69453226000041,54404.28536688
2023-12-04,06:34:32.000,338,11101975,-795,0,1701671671,12998.188705939996,110.72272877999785,54404.13165024001
2023-12-04,06:34:33.000,338,11102024,-795,0,1701671672,12998.175233319991,110.70863051999913,54404.20152144001
2023-12-04,06:34:34.000,338,11101965,-795,0,1701671673,12998.215651179991,110.71567964999849,54404.27139264001
2023-12-04,06:34:35.000,338,11102006,-795,0,1701671674,12998.148288079996,110.68748313000106,54404.278379760006
2023-12-04,06:34:36.000,338,11101970,-795,0,1701671675,12998.148288079996,110.73682704000385,54404.22946992001
2023-12-04,06:34:37.000,338,11101958,-795,0,1701671676,12998.04050712,110.80026920999808,54404.10370176001
2023-12-04,06:34:38.000,338,11102011,-795,0,1701671677,12998.08092498,110.76502356000128,54404.19453432
2023-12-04,06:34:39.000,338,11102011,-795,0,1701671678,12998.07418866999,110.84961312000087,54404.24344416
2023-12-04,06:34:40.000,338,11102006,-795,0,1701671679,12998.175233319991,110.84961312000087,54404.32030248001
2023-12-04,06:34:41.000,338,11101991,-795,0,1701671680,12998.128079149996,110.8778096399983,54404.34825096001
2023-12-04,06:34:42.000,338,11101981,-795,0,1701671681,12998.08092498,110.8919079000043,54404.33427672
2023-12-04,06:34:43.000,338,11101992,-795,0,1701671682,12998.047243429995,110.95535006999853,54404.13863736
2023-12-04,06:34:44.000,338,11101951,-795,0,1701671683,12998.067452359996,110.95535006999853,54404.21549568
2023-12-04,06:34:45.000,338,11101983,-795,0,1701671684,12998.06071605,111.0258413699994,54404.3622252
2023-12-04,06:34:46.000,338,11102000,-795,0,1701671685,12998.027034499995,111.01174311000068,54404.41812216001
2023-12-04,06:34:47.000,338,11102015,-795,0,1701671686,12997.97314401999,111.05403789000411,54404.24344416
2023-12-04,06:34:48.000,338,11101995,-795,0,1701671687,12997.99335294999,111.08223441000155,54404.31331536
2023-12-04,06:34:49.000,338,11102037,-795,0,1701671688,12998.01356187999,111.18092222999985,54404.50895472
2023-12-04,06:34:50.000,338,11101944,-795,0,1701671689,12997.95293508999,111.20206961999793,54404.52991608
2023-12-04,06:34:51.000,338,11101967,-795,0,1701671690,12997.91925354,111.17387310000049,54404.34825096001
2023-12-04,06:34:52.000,338,11101961,-795,0,1701671691,12997.986616639995,111.2725609199988,54404.41113504
2023-12-04,06:34:53.000,338,11102009,-795,0,1701671692,12997.85189043999,111.32190483000159,54404.27139264001
2023-12-04,06:34:54.000,338,11102015,-795,0,1701671693,12997.83168150999,111.30780657000287,54404.28536688
2023-12-04,06:34:55.000,338,11102028,-795,0,1701671694,12997.85862675,111.31485570000223,54404.47401912
2023-12-04,06:34:56.000,338,11102010,-795,0,1701671695,12997.925989849995,111.37124874000438,54404.52991608
2023-12-04,06:34:57.000,338,11101983,-795,0,1701671696,12997.87209936999,111.45583830000396,54404.48100624
2023-12-04,06:34:58.000,338,11101946,-795,0,1701671697,12997.85862675,111.45583830000396,54404.46004488
2023-12-04,06:34:59.000,338,11101965,-795,0,1701671698,12997.865363059995,111.51223133999883,54404.5019676
2023-12-04,06:35:00.000,338,11102004,-795,0,1701671699,12997.85189043999,111.54042786000355,54404.52991608
2023-12-04,06:35:01.000,338,11102035,-795,0,1701671700,12997.824945199995,111.57567351000034,54404.494980480005
2023-12-04,06:35:02.000,338,11101934,-795,0,1701671701,12997.77105471999,111.56862438000098,54404.39716080001
2023-12-04,06:35:03.000,338,11102021,-795,0,1701671702,12997.77105471999,111.65321394000057,54404.46004488
2023-12-04,06:35:04.000,338,11102012,-795,0,1701671703,12997.845154129995,111.63911568000185,54404.52292896
2023-12-04,06:35:05.000,338,11102006,-795,0,1701671704,12997.87209936999,111.681410459998,54404.65568424001
2023-12-04,06:35:06.000,338,11101978,-795,0,1701671705,12997.85189043999,111.695508720004,54404.62074864
2023-12-04,06:35:07.000,338,11101975,-795,0,1701671706,12997.81820889,111.72370524000144,54404.60677440001
2023-12-04,06:35:08.000,338,11102015,-795,0,1701671707,12997.865363059995,111.77304915000423,54404.52991608
2023-12-04,06:35:09.000,338,11101952,-795,0,1701671708,12997.81147257999,111.82239305999974,54404.50895472
2023-12-04,06:35:10.000,338,11101942,-795,0,1701671709,12997.845154129995,111.83649131999846,54404.71856832
2023-12-04,06:35:11.000,338,11102003,-795,0,1701671710,12997.87209936999,111.89993348999997,54404.7465168
2023-12-04,06:35:12.000,338,11102026,-795,0,1701671711,12997.85189043999,111.91403174999868,54404.711581200005
2023-12-04,06:35:13.000,338,11102019,-795,0,1701671712,12997.77779103,111.93517914000404,54404.64869712
2023-12-04,06:35:14.000,338,11101968,-795,0,1701671713,12997.885571989995,111.91403174999868,54404.77446528001
2023-12-04,06:35:15.000,338,11101957,-795,0,1701671714,12997.85189043999,111.97042479000083,54404.7465168
2023-12-04,06:35:16.000,338,11102011,-795,0,1701671715,12997.845154129995,111.9774739200002,54404.78843952
2023-12-04,06:35:17.000,338,11101938,-795,0,1701671716,12997.79799996,112.04796522000106,54404.64171
2023-12-04,06:35:18.000,338,11102062,-795,0,1701671717,12997.83841782,112.06911260999914,54404.65568424001
2023-12-04,06:35:19.000,338,11102039,-795,0,1701671718,12997.865363059995,112.10435826000321,54404.83734936
2023-12-04,06:35:20.000,338,11102005,-795,0,1701671719,12997.87209936999,112.12550565000129,54404.90722056
2023-12-04,06:35:21.000,338,11101993,-795,0,1701671720,12997.87883568,112.20304608000151,54404.94215616001
2023-12-04,06:35:22.000,338,11101993,-795,0,1701671721,12997.89904461,112.20304608000151,54404.98407888
2023-12-04,06:35:23.000,338,11101940,-795,0,1701671722,12997.81147257999,112.25943912000366,54404.82337512001
2023-12-04,06:35:24.000,338,11101996,-795,0,1701671723,12997.85862675,112.2876356400011,54404.84433648
2023-12-04,06:35:25.000,338,11101996,-795,0,1701671724,12997.905780919995,112.29468477000046,54404.82337512001
2023-12-04,06:35:26.000,338,11101974,-795,0,1701671725,12997.85862675,112.37222520000068,54404.85132360001
2023-12-04,06:35:27.000,338,11101986,-795,0,1701671726,12997.946198779995,112.40042171999812,54405.01202736
2023-12-04,06:35:28.000,338,11102022,-795,0,1701671727,12997.93272615999,112.44976563000091,54405.03997584001
2023-12-04,06:35:29.000,338,11102034,-795,0,1701671728,12998.00008926,112.47796214999835,54405.214653840005
2023-12-04,06:35:30.000,338,11101919,-795,0,1701671729,12998.01356187999,112.4991095400037,54405.13779552001
2023-12-04,06:35:31.000,338,11101991,-795,0,1701671730,12998.006825569995,112.54140431999986,54405.10285992
2023-12-04,06:35:32.000,338,11102013,-795,0,1701671731,12997.99335294999,112.6330430099988,54404.998053120005
2023-12-04,06:35:33.000,338,11101990,-795,0,1701671732,12998.006825569995,112.67533779000223,54405.06792432001
2023-12-04,06:35:34.000,338,11102044,-795,0,1701671733,12998.04050712,112.70353430999967,54405.24260232
2023-12-04,06:35:35.000,338,11102010,-795,0,1701671734,12998.06071605,112.73877996000374,54405.25657656001
2023-12-04,06:35:36.000,338,11102001,-795,0,1701671735,12998.05397973999,112.75992735000182,54405.19369248
2023-12-04,06:35:37.000,338,11102006,-795,0,1701671736,12998.07418866999,112.77402561000054,54405.15875688001
2023-12-04,06:35:38.000,338,11101919,-795,0,1701671737,12998.148288079996,112.78812386999925,54405.31247352
2023-12-04,06:35:39.000,338,11101953,-795,0,1701671738,12998.155024389991,112.83041865000268,54405.284525040006
2023-12-04,06:35:40.000,338,11101977,-795,0,1701671739,12998.188705939996,112.83041865000268,54405.27753792001
2023-12-04,06:35:41.000,338,11102024,-795,0,1701671740,12998.208914869996,112.83746778000204,54405.35439624001
2023-12-04,06:35:42.000,338,11101991,-795,0,1701671741,12998.12134284,112.85156604000076,54405.20766672001
2023-12-04,06:35:43.000,338,11101983,-795,0,1701671742,12998.12134284,112.8445169100014,54405.19369248
2023-12-04,06:35:44.000,338,11102017,-795,0,1701671743,12998.18196963,112.87271342999884,54405.38933184
2023-12-04,06:35:45.000,338,11101975,-795,0,1701671744,12998.188705939996,112.86566429999948,54405.44522880001
2023-12-04,06:35:46.000,338,11101946,-795,0,1701671745,12998.18196963,112.90795908000291,54405.44522880001
2023-12-04,06:35:47.000,338,11101965,-795,0,1701671746,12998.107870219996,112.9432047299997,54405.29849928
2023-12-04,06:35:48.000,338,11101983,-795,0,1701671747,12998.148288079996,112.97140125000442,54405.29151216
2023-12-04,06:35:49.000,338,11101969,-795,0,1701671748,12998.155024389991,112.99959777000186,54405.46619016
2023-12-04,06:35:50.000,338,11101979,-795,0,1701671749,12998.18196963,113.04189254999801,54405.41728032
2023-12-04,06:35:51.000,338,11102040,-795,0,1701671750,12998.1617607,113.07008907000272,54405.47317728001
2023-12-04,06:35:52.000,338,11101997,-795,0,1701671751,12998.175233319991,113.08418733000144,54405.501125760005
2023-12-04,06:35:53.000,338,11101989,-795,0,1701671752,12998.148288079996,113.09828559000016,54405.44522880001
2023-12-04,06:35:54.000,338,11101944,-795,0,1701671753,12998.215651179991,113.14762950000295,54405.57798408
2023-12-04,06:35:55.000,338,11101987,-795,0,1701671754,12998.20217856,113.12648211000487,54405.48715152
2023-12-04,06:35:56.000,338,11101970,-795,0,1701671755,12998.107870219996,113.17582602000039,54405.53606136
2023-12-04,06:35:57.000,338,11101955,-795,0,1701671756,12998.12134284,113.22516993000318,54405.598945440004
2023-12-04,06:35:58.000,338,11102048,-795,0,1701671757,12998.07418866999,113.2392681900019,54405.48715152
2023-12-04,06:35:59.000,338,11102017,-795,0,1701671758,12998.087661289996,113.24631732000125,54405.54304848001
2023-12-04,06:36:00.000,338,11101966,-795,0,1701671759,12998.07418866999,113.29566123000404,54405.52907424
2023-12-04,06:36:01.000,338,11102025,-795,0,1701671760,12998.128079149996,113.3027103600034,54405.731700719996
2023-12-04,06:36:02.000,338,11101947,-795,0,1701671761,12998.10113391,113.26041557999997,54405.6548424
2023-12-04,06:36:03.000,338,11101945,-795,0,1701671762,12998.047243429995,113.29566123000404,54405.52208712001
2023-12-04,06:36:04.000,338,11101966,-795,0,1701671763,12998.067452359996,113.31680862000212,54405.64785528
2023-12-04,06:36:05.000,338,11101966,-795,0,1701671764,12998.04050712,113.3379560100002,54405.70375224
2023-12-04,06:36:06.000,338,11101984,-795,0,1701671765,12998.027034499995,113.3379560100002,54405.68977800001
2023-12-04,06:36:07.000,338,11101981,-795,0,1701671766,12997.93272615999,113.35910339999828,54405.619906800006
2023-12-04,06:36:08.000,338,11102006,-795,0,1701671767,12997.87883568,113.3379560100002,54405.66182952001
2023-12-04,06:36:09.000,338,11102021,-795,0,1701671768,12997.89904461,113.29566123000404,54405.77362344
2023-12-04,06:36:10.000,338,11101968,-795,0,1701671769,12997.925989849995,113.35910339999828,54405.68977800001
2023-12-04,06:36:11.000,338,11101976,-795,0,1701671770,12997.87883568,113.35205426999892,54405.67580376
2023-12-04,06:36:12.000,338,11101913,-795,0,1701671771,12997.784527339994,113.32385775000148,54405.61291968001
2023-12-04,06:36:13.000,338,11102010,-795,0,1701671772,12997.77779103,113.35205426999892,54405.598945440004
2023-12-04,06:36:14.000,338,11102000,-795,0,1701671773,12997.737373169999,113.42959469999914,54405.564009839996
2023-12-04,06:36:15.000,338,11102038,-795,0,1701671774,12997.79799996,113.39434905000235,54405.68279088
2023-12-04,06:36:16.000,338,11102010,-795,0,1701671775,12997.79799996,113.4507420900045,54405.70375224
2023-12-04,06:36:17.000,338,11101974,-795,0,1701671776,12997.764318409994,113.45779122000386,54405.67580376
2023-12-04,06:36:18.000,338,11101981,-795,0,1701671777,12997.7575821,113.42959469999914,54405.57099696001
2023-12-04,06:36:19.000,338,11102011,-795,0,1701671778,12997.77105471999,113.46484035000321,54405.668816640005
2023-12-04,06:36:20.000,338,11102030,-795,0,1701671779,12997.784527339994,113.50713512999937,54405.6548424
2023-12-04,06:36:21.000,338,11102032,-795,0,1701671780,12997.7575821,113.47893861000193,54405.6548424
2023-12-04,06:36:22.000,338,11102014,-795,0,1701671781,12997.676746379999,113.49303687000065,54405.52907424
2023-12-04,06:36:23.000,338,11102017,-795,0,1701671782,12997.683482689994,113.51418425999873,54405.5849712
2023-12-04,06:36:24.000,338,11102016,-795,0,1701671783,12997.676746379999,113.51418425999873,54405.70375224
2023-12-04,06:36:25.000,338,11102003,-795,0,1701671784,12997.663273759994,113.52123338999809,54405.75266208
2023-12-04,06:36:26.000,338,11101965,-795,0,1701671785,12997.589174349989,113.55647904000216,54405.452215920006
2023-12-04,06:36:27.000,338,11102014,-795,0,1701671786,12997.589174349989,113.52828252000472,54405.44522880001
2023-12-04,06:36:28.000,338,11101989,-795,0,1701671787,12997.575701729998,113.57762643000024,54405.47317728001
2023-12-04,06:36:29.000,338,11101957,-795,0,1701671788,12997.629592209989,113.61992121000367,54405.4801644
2023-12-04,06:36:30.000,338,11102001,-795,0,1701671789,12997.636328519999,113.62697034000303,54405.63388104
2023-12-04,06:36:31.000,338,11101987,-795,0,1701671790,12997.622855899994,113.65516686000046,54405.68977800001
2023-12-04,06:36:32.000,338,11102014,-795,0,1701671791,12997.602646969994,113.66926511999918,54405.54304848001
2023-12-04,06:36:33.000,338,11101977,-795,0,1701671792,12997.602646969994,113.71155990000261,54405.53606136
2023-12-04,06:36:34.000,338,11101956,-795,0,1701671793,12997.629592209989,113.72565816000133,54405.64086816001
2023-12-04,06:36:35.000,338,11101940,-795,0,1701671794,12997.629592209989,113.74680554999941,54405.619906800006
2023-12-04,06:36:36.000,338,11102042,-795,0,1701671795,12997.616119589999,113.73975642000005,54405.55702272
2023-12-04,06:36:37.000,338,11101980,-795,0,1701671796,12997.575701729998,113.75385467999877,54405.48715152
2023-12-04,06:36:38.000,338,11101974,-795,0,1701671797,12997.521811249993,113.71155990000261,54405.49413864001
2023-12-04,06:36:39.000,338,11102012,-795,0,1701671798,12997.616119589999,113.70451077000325,54405.598945440004
2023-12-04,06:36:40.000,338,11102009,-795,0,1701671799,12997.622855899994,113.70451077000325,54405.64086816001
2023-12-04,06:36:41.000,338,11102019,-795,0,1701671800,12997.643064829994,113.6833633799979,54405.64785528
2023-12-04,06:36:42.000,338,11101909,-795,0,1701671801,12997.616119589999,113.67631424999854,54405.5849712
2023-12-04,06:36:43.000,338,11101965,-795,0,1701671802,12997.595910659998,113.6974616400039,54405.37535760001
2023-12-04,06:36:44.000,338,11101926,-795,0,1701671803,12997.562229109993,113.71860903000197,54405.452215920006
2023-12-04,06:36:45.000,338,11101930,-795,0,1701671804,12997.528547559989,113.69041251000453,54405.35439624001
2023-12-04,06:36:46.000,338,11101996,-795,0,1701671805,12997.575701729998,113.70451077000325,54405.43824168
2023-12-04,06:36:47.000,338,11101975,-795,0,1701671806,12997.582438039994,113.6974616400039,54405.49413864001
2023-12-04,06:36:48.000,338,11101964,-795,0,1701671807,12997.562229109993,113.69041251000453,54405.34740912
2023-12-04,06:36:49.000,338,11101984,-795,0,1701671808,12997.562229109993,113.67631424999854,54405.36837048
2023-12-04,06:36:50.000,338,11101936,-795,0,1701671809,12997.609383279989,113.70451077000325,54405.452215920006
2023-12-04,06:36:51.000,338,11101919,-795,0,1701671810,12997.568965419989,113.69041251000453,54405.36837048
2023-12-04,06:36:52.000,338,11102049,-795,0,1701671811,12997.568965419989,113.71860903000197,54405.38933184
2023-12-04,06:36:53.000,338,11101996,-795,0,1701671812,12997.535283869998,113.71860903000197,54405.263563680004
2023-12-04,06:36:54.000,338,11102012,-795,0,1701671813,12997.481393389993,113.71860903000197,54405.214653840005
2023-12-04,06:36:55.000,338,11101975,-795,0,1701671814,12997.555492799998,113.77500207000412,54405.38933184
2023-12-04,06:36:56.000,338,11102015,-795,0,1701671815,12997.548756489989,113.78910033000284,54405.396318959996
2023-12-04,06:36:57.000,338,11101960,-795,0,1701671816,12997.582438039994,113.80319859000156,54405.41728032
2023-12-04,06:36:58.000,338,11102000,-795,0,1701671817,12997.542020179993,113.81729685000028,54405.32644776001
2023-12-04,06:36:59.000,338,11101994,-795,0,1701671818,12997.481393389993,113.831395109999,54405.14478264
2023-12-04,06:37:00.000,338,11101935,-795,0,1701671819,12997.488129699988,113.87368989000242,54405.17971824
2023-12-04,06:37:01.000,338,11102037,-795,0,1701671820,12997.515074939998,113.90188640999986,54405.23561520001
2023-12-04,06:37:02.000,338,11102013,-795,0,1701671821,12997.434239219998,113.90188640999986,54405.17273112
2023-12-04,06:37:03.000,338,11102045,-795,0,1701671822,12997.454448149998,113.94418119000329,54405.17971824
2023-12-04,06:37:04.000,338,11102007,-795,0,1701671823,12997.535283869998,113.92303379999794,54405.29849928
2023-12-04,06:37:05.000,338,11102007,-795,0,1701671824,12997.535283869998,113.95123032000265,54405.284525040006
2023-12-04,06:37:06.000,338,11101972,-795,0,1701671825,12997.488129699988,113.95123032000265,54405.19369248
2023-12-04,06:37:07.000,338,11101972,-795,0,1701671826,12997.407293980003,113.94418119000329,54404.93516904
2023-12-04,06:37:08.000,338,11101966,-795,0,1701671827,12997.488129699988,113.87368989000242,54404.99106600001
2023-12-04,06:37:09.000,338,11101971,-795,0,1701671828,12997.555492799998,113.91598466999858,54405.13779552001
2023-12-04,06:37:10.000,338,11101971,-795,0,1701671829,12997.515074939998,113.97237771000073,54405.17971824
2023-12-04,06:37:11.000,338,11101997,-795,0,1701671830,12997.515074939998,113.96532858000137,54405.2006796
2023-12-04,06:37:12.000,338,11102007,-795,0,1701671831,12997.488129699988,114.02172162000352,54405.165744000005
2023-12-04,06:37:13.000,338,11102030,-795,0,1701671832,12997.454448149998,114.0076233600048,54405.15176976
2023-12-04,06:37:14.000,338,11101960,-795,0,1701671833,12997.461184459993,114.0428690100016,54405.24260232
2023-12-04,06:37:15.000,338,11101954,-795,0,1701671834,12997.454448149998,114.03581988000224,54405.18670536001
2023-12-04,06:37:16.000,338,11101985,-795,0,1701671835,12997.414030289998,114.07106552999903,54405.20766672001
2023-12-04,06:37:17.000,338,11102046,-795,0,1701671836,12997.434239219998,114.08516378999775,54405.2006796
2023-12-04,06:37:18.000,338,11102043,-795,0,1701671837,12997.353403499998,114.07811465999839,54405.17273112
2023-12-04,06:37:19.000,338,11101986,-795,0,1701671838,12997.373612429998,114.12040944000182,54405.046962960005
2023-12-04,06:37:20.000,338,11102006,-795,0,1701671839,12997.407293980003,114.13450770000054,54405.263563680004
2023-12-04,06:37:21.000,338,11101940,-795,0,1701671840,12997.434239219998,114.15565508999862,54405.2705508
2023-12-04,06:37:22.000,338,11101951,-795,0,1701671841,12997.414030289998,114.18385161000333,54405.23561520001
2023-12-04,06:37:23.000,338,11102000,-795,0,1701671842,12997.360139809993,114.22614638999949,54405.03997584001
2023-12-04,06:37:24.000,338,11101943,-795,0,1701671843,12997.346667190002,114.21909726000013,54405.12382128
2023-12-04,06:37:25.000,338,11101949,-795,0,1701671844,12997.312985639997,114.21909726000013,54405.06093720001
2023-12-04,06:37:26.000,338,11101994,-795,0,1701671845,12997.326458260002,114.2402446499982,54405.165744000005
2023-12-04,06:37:27.000,338,11101964,-795,0,1701671846,12997.326458260002,114.28253943000163,54405.06093720001
2023-12-04,06:37:28.000,338,11101967,-795,0,1701671847,12997.306249330002,114.289588560001,54404.928181920004
2023-12-04,06:37:29.000,338,11102009,-795,0,1701671848,12997.346667190002,114.24729378000484,54405.15875688001
2023-12-04,06:37:30.000,338,11101937,-795,0,1701671849,12997.373612429998,114.2543429100042,54405.19369248
2023-12-04,06:37:31.000,338,11101956,-795,0,1701671850,12997.387085050002,114.30368681999971,54405.13779552001
2023-12-04,06:37:32.000,338,11102010,-795,0,1701671851,12997.373612429998,114.30368681999971,54405.165744000005
2023-12-04,06:37:33.000,338,11102035,-795,0,1701671852,12997.346667190002,114.29663769000035,54405.01901448001
2023-12-04,06:37:34.000,338,11101956,-795,0,1701671853,12997.319721949993,114.26844117000292,54404.9561304
2023-12-04,06:37:35.000,338,11102014,-795,0,1701671854,12997.360139809993,114.31073594999907,54405.165744000005
2023-12-04,06:37:36.000,338,11101950,-795,0,1701671855,12997.407293980003,114.29663769000035,54405.15875688001
2023-12-04,06:37:37.000,338,11102021,-795,0,1701671856,12997.414030289998,114.289588560001,54405.1308084
2023-12-04,06:37:38.000,338,11101936,-795,0,1701671857,12997.380348739993,114.2402446499982,54404.998053120005
2023-12-04,06:37:39.000,338,11101904,-795,0,1701671858,12997.447711839988,114.289588560001,54405.046962960005
2023-12-04,06:37:40.000,338,11102009,-795,0,1701671859,12997.461184459993,114.2543429100042,54405.10984704001
2023-12-04,06:37:41.000,338,11101983,-795,0,1701671860,12997.481393389993,114.27549030000228,54405.01202736
2023-12-04,06:37:42.000,338,11101986,-795,0,1701671861,12997.420766599993,114.24729378000484,54404.90023344001
2023-12-04,06:37:43.000,338,11101957,-795,0,1701671862,12997.380348739993,114.2543429100042,54404.90023344001
2023-12-04,06:37:44.000,338,11102005,-795,0,1701671863,12997.501602319993,114.19090074000269,54405.06093720001
2023-12-04,06:37:45.000,338,11101980,-795,0,1701671864,12997.454448149998,114.21909726000013,54405.0260016
2023-12-04,06:37:46.000,338,11101929,-795,0,1701671865,12997.427502909988,114.19090074000269,54404.90023344001
2023-12-04,06:37:47.000,338,11101909,-795,0,1701671866,12997.427502909988,114.22614638999949,54404.82337512001
2023-12-04,06:37:48.000,338,11101978,-795,0,1701671867,12997.380348739993,114.18385161000333,54404.73254256001
2023-12-04,06:37:49.000,338,11101960,-795,0,1701671868,12997.414030289998,114.20499900000141,54404.77446528001
2023-12-04,06:37:50.000,338,11102008,-795,0,1701671869,12997.440975529993,114.18385161000333,54404.89324632001
2023-12-04,06:37:51.000,338,11101944,-795,0,1701671870,12997.461184459993,114.24729378000484,54404.8862592
2023-12-04,06:37:52.000,338,11101988,-795,0,1701671871,12997.420766599993,114.18385161000333,54404.830362240005
2023-12-04,06:37:53.000,338,11101983,-795,0,1701671872,12997.380348739993,114.20499900000141,54404.77446528001
2023-12-04,06:37:54.000,338,11101981,-795,0,1701671873,12997.454448149998,114.2402446499982,54404.879272080005
2023-12-04,06:37:55.000,338,11101969,-795,0,1701671874,12997.427502909988,114.26139204000356,54404.83734936
2023-12-04,06:37:56.000,338,11102006,-795,0,1701671875,12997.420766599993,114.24729378000484,54404.87228496001
2023-12-04,06:37:57.000,338,11102048,-795,0,1701671876,12997.360139809993,114.27549030000228,54404.68363272001
2023-12-04,06:37:58.000,338,11101955,-795,0,1701671877,12997.333194569997,114.27549030000228,54404.72555544001
2023-12-04,06:37:59.000,338,11101994,-795,0,1701671878,12997.427502909988,114.289588560001,54404.86529784
2023-12-04,06:38:00.000,338,11101996,-795,0,1701671879,12997.447711839988,114.28253943000163,54404.85132360001
2023-12-04,06:38:01.000,338,11101969,-795,0,1701671880,12997.461184459993,114.31778507999843,54404.86529784
2023-12-04,06:38:02.000,338,11101966,-795,0,1701671881,12997.447711839988,114.27549030000228,54404.86529784
2023-12-04,06:38:03.000,338,11101931,-795,0,1701671882,12997.380348739993,114.26139204000356,54404.63472288001
2023-12-04,06:38:04.000,338,11101988,-795,0,1701671883,12997.427502909988,114.32483420999779,54404.73254256001
2023-12-04,06:38:05.000,338,11101999,-795,0,1701671884,12997.387085050002,114.32483420999779,54404.55786456001
2023-12-04,06:38:06.000,338,11101997,-795,0,1701671885,12997.474657079998,114.33188334000442,54404.82337512001
2023-12-04,06:38:07.000,338,11101999,-795,0,1701671886,12997.535283869998,114.29663769000035,54404.80940088
2023-12-04,06:38:08.000,338,11101964,-795,0,1701671887,12997.515074939998,114.289588560001,54404.70459408001
2023-12-04,06:38:09.000,338,11101991,-795,0,1701671888,12997.494866009998,114.32483420999779,54404.69760696
2023-12-04,06:38:10.000,338,11101924,-795,0,1701671889,12997.548756489989,114.289588560001,54404.879272080005
2023-12-04,06:38:11.000,338,11101942,-795,0,1701671890,12997.555492799998,114.29663769000035,54404.76747816
2023-12-04,06:38:12.000,338,11102011,-795,0,1701671891,12997.501602319993,114.28253943000163,54404.73952968
2023-12-04,06:38:13.000,338,11102015,-795,0,1701671892,12997.488129699988,114.31073594999907,54404.60677440001
2023-12-04,06:38:14.000,338,11102007,-795,0,1701671893,12997.542020179993,114.26139204000356,54404.662671360005
2023-12-04,06:38:15.000,338,11101967,-795,0,1701671894,12997.595910659998,114.289588560001,54404.79542664
2023-12-04,06:38:16.000,338,11101987,-795,0,1701671895,12997.629592209989,114.28253943000163,54404.879272080005
2023-12-04,06:38:17.000,338,11102047,-795,0,1701671896,12997.609383279989,114.24729378000484,54404.830362240005
2023-12-04,06:38:18.000,338,11101942,-795,0,1701671897,12997.616119589999,114.2402446499982,54404.63472288001
2023-12-04,06:38:19.000,338,11101948,-795,0,1701671898,12997.616119589999,114.2402446499982,54404.73254256001
2023-12-04,06:38:20.000,338,11101988,-795,0,1701671899,12997.636328519999,114.20499900000141,54404.70459408001
2023-12-04,06:38:21.000,338,11102031,-795,0,1701671900,12997.643064829994,114.23319551999884,54404.73952968
2023-12-04,06:38:22.000,338,11101978,-795,0,1701671901,12997.568965419989,114.20499900000141,54404.613761520006
2023-12-04,06:38:23.000,338,11101977,-795,0,1701671902,12997.575701729998,114.2402446499982,54404.63472288001
2023-12-04,06:38:24.000,338,11102054,-795,0,1701671903,12997.636328519999,114.22614638999949,54404.78843952
2023-12-04,06:38:25.000,338,11101990,-795,0,1701671904,12997.649801139989,114.22614638999949,54404.76747816
2023-12-04,06:38:26.000,338,11101962,-795,0,1701671905,12997.663273759994,114.21909726000013,54404.77446528001
2023-12-04,06:38:27.000,338,11101988,-795,0,1701671906,12997.589174349989,114.2402446499982,54404.68363272001
2023-12-04,06:38:28.000,338,11101939,-795,0,1701671907,12997.535283869998,114.21204813000077,54404.50895472
2023-12-04,06:38:29.000,338,11102008,-795,0,1701671908,12997.461184459993,114.22614638999949,54404.43908352001
2023-12-04,06:38:30.000,338,11102020,-795,0,1701671909,12997.589174349989,114.21204813000077,54404.662671360005
2023-12-04,06:38:31.000,338,11101991,-795,0,1701671910,12997.589174349989,114.24729378000484,54404.64869712
2023-12-04,06:38:32.000,338,11102012,-795,0,1701671911,12997.609383279989,114.21204813000077,54404.57882592
2023-12-04,06:38:33.000,338,11101994,-795,0,1701671912,12997.562229109993,114.2402446499982,54404.494980480005
2023-12-04,06:38:34.000,338,11101945,-795,0,1701671913,12997.568965419989,114.22614638999949,54404.63472288001
2023-12-04,06:38:35.000,338,11102032,-795,0,1701671914,12997.535283869998,114.21204813000077,54404.5718388
2023-12-04,06:38:36.000,338,11102019,-795,0,1701671915,12997.542020179993,114.17680248000397,54404.56485168001
2023-12-04,06:38:37.000,338,11102010,-795,0,1701671916,12997.447711839988,114.20499900000141,54404.39017368001
2023-12-04,06:38:38.000,338,11101976,-795,0,1701671917,12997.481393389993,114.21909726000013,54404.35523808
2023-12-04,06:38:39.000,338,11102031,-795,0,1701671918,12997.555492799998,114.17680248000397,54404.543890320005
2023-12-04,06:38:40.000,338,11101985,-795,0,1701671919,12997.589174349989,114.14860595999926,54404.53690320001
2023-12-04,06:38:41.000,338,11101989,-795,0,1701671920,12997.568965419989,114.14860595999926,54404.57882592
2023-12-04,06:38:42.000,338,11102012,-795,0,1701671921,12997.575701729998,114.17680248000397,54404.55087744
2023-12-04,06:38:43.000,338,11102007,-795,0,1701671922,12997.474657079998,114.18385161000333,54404.34825096001
2023-12-04,06:38:44.000,338,11101935,-795,0,1701671923,12997.501602319993,114.15565508999862,54404.3622252
2023-12-04,06:38:45.000,338,11102014,-795,0,1701671924,12997.521811249993,114.21909726000013,54404.48799336001
2023-12-04,06:38:46.000,338,11102059,-795,0,1701671925,12997.508338629988,114.18385161000333,54404.38318656
2023-12-04,06:38:47.000,338,11102013,-795,0,1701671926,12997.521811249993,114.19090074000269,54404.376199440005
2023-12-04,06:38:48.000,338,11101987,-795,0,1701671927,12997.535283869998,114.2402446499982,54404.4320964
2023-12-04,06:38:49.000,338,11102035,-795,0,1701671928,12997.589174349989,114.2402446499982,54404.55087744
2023-12-04,06:38:50.000,338,11101979,-795,0,1701671929,12997.562229109993,114.18385161000333,54404.55087744
2023-12-04,06:38:51.000,338,11102025,-795,0,1701671930,12997.521811249993,114.2543429100042,54404.48100624
2023-12-04,06:38:52.000,338,11101988,-795,0,1701671931,12997.521811249993,114.29663769000035,54404.43908352001
2023-12-04,06:38:53.000,338,11102022,-795,0,1701671932,12997.461184459993,114.26844117000292,54404.41113504
2023-12-04,06:38:54.000,338,11102023,-795,0,1701671933,12997.434239219998,114.289588560001,54404.41812216001
2023-12-04,06:38:55.000,338,11101989,-795,0,1701671934,12997.488129699988,114.31778507999843,54404.56485168001
2023-12-04,06:38:56.000,338,11102022,-795,0,1701671935,12997.562229109993,114.36712899000122,54404.5718388
2023-12-04,06:38:57.000,338,11101952,-795,0,1701671936,12997.535283869998,114.36712899000122,54404.55786456001
2023-12-04,06:38:58.000,338,11101998,-795,0,1701671937,12997.488129699988,114.3882763799993,54404.40414792
2023-12-04,06:38:59.000,338,11101942,-795,0,1701671938,12997.548756489989,114.42352203000337,54404.56485168001
2023-12-04,06:39:00.000,338,11102010,-795,0,1701671939,12997.568965419989,114.40237463999802,54404.45305776
2023-12-04,06:39:01.000,338,11102016,-795,0,1701671940,12997.568965419989,114.4517185500008,54404.543890320005
2023-12-04,06:39:02.000,338,11101958,-795,0,1701671941,12997.589174349989,114.45876768000016,54404.446070640006
2023-12-04,06:39:03.000,338,11102005,-795,0,1701671942,12997.575701729998,114.48696420000488,54404.46004488
2023-12-04,06:39:04.000,338,11102016,-795,0,1701671943,12997.582438039994,114.52220985000167,54404.543890320005
2023-12-04,06:39:05.000,338,11102021,-795,0,1701671944,12997.643064829994,114.51516072000231,54404.62074864
2023-12-04,06:39:06.000,338,11101950,-795,0,1701671945,12997.670010069989,114.52925898000103,54404.65568424001
2023-12-04,06:39:07.000,338,11102032,-795,0,1701671946,12997.636328519999,114.52925898000103,54404.57882592
2023-12-04,06:39:08.000,338,11101992,-795,0,1701671947,12997.616119589999,114.55040636999911,54404.40414792
2023-12-04,06:39:09.000,338,11101950,-795,0,1701671948,12997.575701729998,114.53630811000039,54404.48100624
2023-12-04,06:39:10.000,338,11102013,-795,0,1701671949,12997.535283869998,114.59270115000254,54404.41812216001
2023-12-04,06:39:11.000,338,11102036,-795,0,1701671950,12997.656537449999,114.59270115000254,54404.66965848
2023-12-04,06:39:12.000,338,11101994,-795,0,1701671951,12997.528547559989,114.6349959299987,54404.47401912
2023-12-04,06:39:13.000,338,11102026,-795,0,1701671952,12997.535283869998,114.66319245000341,54404.53690320001
2023-12-04,06:39:14.000,338,11101976,-795,0,1701671953,12997.562229109993,114.68433984000148,54404.63472288001
2023-12-04,06:39:15.000,338,11102001,-795,0,1701671954,12997.467920769988,114.66319245000341,54404.45305776
2023-12-04,06:39:16.000,338,11102044,-795,0,1701671955,12997.542020179993,114.70548722999956,54404.56485168001
2023-12-04,06:39:17.000,338,11102030,-795,0,1701671956,12997.481393389993,114.6984381000002,54404.50895472
2023-12-04,06:39:18.000,338,11102069,-795,0,1701671957,12997.467920769988,114.70548722999956,54404.5019676
2023-12-04,06:39:19.000,338,11102015,-795,0,1701671958,12997.488129699988,114.747782010003,54404.57882592
2023-12-04,06:39:20.000,338,11101979,-795,0,1701671959,12997.461184459993,114.76188027000171,54404.592800160004
2023-12-04,06:39:21.000,338,11102042,-795,0,1701671960,12997.535283869998,114.78302765999979,54404.69061984
2023-12-04,06:39:22.000,338,11102005,-795,0,1701671961,12997.515074939998,114.82532244000322,54404.64171
2023-12-04,06:39:23.000,338,11101998,-795,0,1701671962,12997.461184459993,114.8464698300013,54404.446070640006
2023-12-04,06:39:24.000,338,11102034,-795,0,1701671963,12997.447711839988,114.85351896000066,54404.55087744
2023-12-04,06:39:25.000,338,11102002,-795,0,1701671964,12997.434239219998,114.89581374000409,54404.58581304001
2023-12-04,06:39:26.000,338,11102009,-795,0,1701671965,12997.447711839988,114.91696113000216,54404.56485168001
2023-12-04,06:39:27.000,338,11101998,-795,0,1701671966,12997.366876120002,114.9099120000028,54404.52292896
2023-12-04,06:39:28.000,338,11102009,-795,0,1701671967,12997.333194569997,114.95925590999832,54404.52991608
2023-12-04,06:39:29.000,338,11101975,-795,0,1701671968,12997.407293980003,114.95925590999832,54404.64171
2023-12-04,06:39:30.000,338,11102005,-795,0,1701671969,12997.306249330002,115.01564895000047,54404.53690320001
2023-12-04,06:39:31.000,338,11101941,-795,0,1701671970,12997.387085050002,115.01564895000047,54404.65568424001
2023-12-04,06:39:32.000,338,11102014,-795,0,1701671971,12997.319721949993,115.03679633999855,54404.46703200001
2023-12-04,06:39:33.000,338,11101966,-795,0,1701671972,12997.319721949993,115.05089460000454,54404.50895472
2023-12-04,06:39:34.000,338,11101992,-795,0,1701671973,12997.407293980003,115.10728763999941,54404.613761520006
2023-12-04,06:39:35.000,338,11102016,-795,0,1701671974,12997.387085050002,115.13548416000413,54404.70459408001
2023-12-04,06:39:36.000,338,11102026,-795,0,1701671975,12997.366876120002,115.14253329000348,54404.58581304001
2023-12-04,06:39:37.000,338,11101987,-795,0,1701671976,12997.366876120002,115.14253329000348,54404.55087744
2023-12-04,06:39:38.000,338,11102014,-795,0,1701671977,12997.414030289998,115.14253329000348,54404.65568424001
2023-12-04,06:39:39.000,338,11102011,-795,0,1701671978,12997.393821359998,115.16368068000156,54404.64171
2023-12-04,06:39:40.000,338,11101988,-795,0,1701671979,12997.393821359998,115.191877199999,54404.68363272001
2023-12-04,06:39:41.000,338,11102051,-795,0,1701671980,12997.393821359998,115.19892632999836,54404.66965848
2023-12-04,06:39:42.000,338,11102039,-795,0,1701671981,12997.272567779997,115.20597545999772,54404.51594184001
2023-12-04,06:39:43.000,338,11102050,-795,0,1701671982,12997.353403499998,115.24827024000115,54404.57882592
2023-12-04,06:39:44.000,338,11101973,-795,0,1701671983,12997.454448149998,115.2553193700005,54404.72555544001
2023-12-04,06:39:45.000,338,11102029,-795,0,1701671984,12997.373612429998,115.22712285000307,54404.6766456
2023-12-04,06:39:46.000,338,11101942,-795,0,1701671985,12997.434239219998,115.2553193700005,54404.7465168
2023-12-04,06:39:47.000,338,11101932,-795,0,1701671986,12997.319721949993,115.26236849999987,54404.613761520006
2023-12-04,06:39:48.000,338,11101914,-795,0,1701671987,12997.333194569997,115.27646675999858,54404.63472288001
2023-12-04,06:39:49.000,338,11102015,-795,0,1701671988,12997.279304089992,115.28351588999794,54404.59978728
2023-12-04,06:39:50.000,338,11102062,-795,0,1701671989,12997.312985639997,115.27646675999858,54404.71856832
2023-12-04,06:39:51.000,338,11102030,-795,0,1701671990,12997.299513019992,115.27646675999858,54404.73254256001
2023-12-04,06:39:52.000,338,11101988,-795,0,1701671991,12997.292776709997,115.33285980000073,54404.711581200005
2023-12-04,06:39:53.000,338,11101976,-795,0,1701671992,12997.312985639997,115.31876154000201,54404.69061984
2023-12-04,06:39:54.000,338,11101985,-795,0,1701671993,12997.299513019992,115.36105631999817,54404.70459408001
2023-12-04,06:39:55.000,338,11101988,-795,0,1701671994,12997.286040400002,115.33990893000009,54404.71856832
2023-12-04,06:39:56.000,338,11102023,-795,0,1701671995,12997.292776709997,115.3681054500048,54404.66965848
2023-12-04,06:39:57.000,338,11102005,-795,0,1701671996,12997.265831470002,115.34695805999945,54404.543890320005
2023-12-04,06:39:58.000,338,11101988,-795,0,1701671997,12997.272567779997,115.33285980000073,54404.59978728
2023-12-04,06:39:59.000,338,11102046,-795,0,1701671998,12997.360139809993,115.3681054500048,54404.69061984
2023-12-04,06:40:00.000,338,11101956,-795,0,1701671999,12997.360139809993,115.33990893000009,54404.75350392001
2023-12-04,06:40:01.000,338,11101992,-795,0,1701672000,12997.353403499998,115.37515458000416,54404.760491040004
2023-12-04,06:40:02.000,338,11101990,-795,0,1701672001,12997.346667190002,115.36105631999817,54404.781452400006
2023-12-04,06:40:03.000,338,11102015,-795,0,1701672002,12997.299513019992,115.36105631999817,54404.56485168001
2023-12-04,06:40:04.000,338,11102004,-795,0,1701672003,12997.353403499998,115.33990893000009,54404.662671360005
2023-12-04,06:40:05.000,338,11102008,-795,0,1701672004,12997.360139809993,115.34695805999945,54404.73952968
2023-12-04,06:40:06.000,338,11101984,-795,0,1701672005,12997.339930879993,115.33990893000009,54404.79542664
2023-12-04,06:40:07.000,338,11101994,-795,0,1701672006,12997.339930879993,115.4033511000016,54404.83734936
2023-12-04,06:40:08.000,338,11102022,-795,0,1701672007,12997.387085050002,115.36105631999817,54404.830362240005
2023-12-04,06:40:09.000,338,11101991,-795,0,1701672008,12997.353403499998,115.4033511000016,54404.781452400006
2023-12-04,06:40:10.000,338,11101992,-795,0,1701672009,12997.393821359998,115.38220371000352,54404.87228496001
2023-12-04,06:40:11.000,338,11101950,-795,0,1701672010,12997.366876120002,115.4385967499984,54404.79542664
2023-12-04,06:40:12.000,338,11102032,-795,0,1701672011,12997.360139809993,115.41744936000032,54404.86529784
2023-12-04,06:40:13.000,338,11101979,-795,0,1701672012,12997.312985639997,115.43154761999904,54404.75350392001
2023-12-04,06:40:14.000,338,11102004,-795,0,1701672013,12997.292776709997,115.42449848999968,54404.7465168
2023-12-04,06:40:15.000,338,11102039,-795,0,1701672014,12997.373612429998,115.45269501000439,54404.90722056
2023-12-04,06:40:16.000,338,11101937,-795,0,1701672015,12997.387085050002,115.48089153000183,54405.01901448001
2023-12-04,06:40:17.000,338,11102022,-795,0,1701672016,12997.326458260002,115.48089153000183,54404.97010464001
2023-12-04,06:40:18.000,338,11101996,-795,0,1701672017,12997.299513019992,115.47384240000247,54404.80940088
2023-12-04,06:40:19.000,338,11101949,-795,0,1701672018,12997.360139809993,115.45269501000439,54404.928181920004
2023-12-04,06:40:20.000,338,11102028,-795,0,1701672019,12997.373612429998,115.49498979000055,54404.91420768
2023-12-04,06:40:21.000,338,11101976,-795,0,1701672020,12997.353403499998,115.48794066000119,54405.00504024
2023-12-04,06:40:22.000,338,11102009,-795,0,1701672021,12997.252358849997,115.53023544000462,54404.87228496001
2023-12-04,06:40:23.000,338,11102030,-795,0,1701672022,12997.265831470002,115.53728457000398,54404.928181920004
2023-12-04,06:40:24.000,338,11101966,-795,0,1701672023,12997.366876120002,115.5513828300027,54405.07491144
2023-12-04,06:40:25.000,338,11101994,-795,0,1701672024,12997.380348739993,115.57253022000077,54405.06792432001
2023-12-04,06:40:26.000,338,11102004,-795,0,1701672025,12997.339930879993,115.59367760999885,54405.046962960005
2023-12-04,06:40:27.000,338,11101974,-795,0,1701672026,12997.279304089992,115.60777587000484,54404.83734936
2023-12-04,06:40:28.000,338,11101981,-795,0,1701672027,12997.292776709997,115.56548109000141,54404.87228496001
2023-12-04,06:40:29.000,338,11101961,-795,0,1701672028,12997.265831470002,115.62187413000356,54404.8862592
2023-12-04,06:40:30.000,338,11101993,-795,0,1701672029,12997.326458260002,115.58662847999949,54404.98407888
2023-12-04,06:40:31.000,338,11102036,-795,0,1701672030,12997.218677299992,115.65711978000036,54404.87228496001
2023-12-04,06:40:32.000,338,11101983,-795,0,1701672031,12997.299513019992,115.67121803999908,54404.998053120005
2023-12-04,06:40:33.000,338,11101998,-795,0,1701672032,12997.272567779997,115.70646369000315,54404.94215616001
2023-12-04,06:40:34.000,338,11102002,-795,0,1701672033,12997.245622540002,115.76285672999802,54405.03298872
2023-12-04,06:40:35.000,338,11101943,-795,0,1701672034,12997.312985639997,115.83334802999889,54404.99106600001
2023-12-04,06:40:36.000,338,11101983,-795,0,1701672035,12997.272567779997,115.85449542000424,54405.03997584001
2023-12-04,06:40:37.000,338,11102027,-795,0,1701672036,12997.191732059997,115.84039715999825,54404.8862592
2023-12-04,06:40:38.000,338,11101980,-795,0,1701672037,12997.218677299992,115.90383932999976,54404.94215616001
2023-12-04,06:40:39.000,338,11101972,-795,0,1701672038,12997.259095159992,115.92498671999783,54405.06093720001
2023-12-04,06:40:40.000,338,11102011,-795,0,1701672039,12997.259095159992,115.96728150000126,54405.06093720001
2023-12-04,06:40:41.000,338,11101978,-795,0,1701672040,12997.245622540002,115.98137975999998,54405.15176976
2023-12-04,06:40:42.000,338,11101999,-795,0,1701672041,12997.259095159992,115.98842888999934,54405.08888568001
2023-12-04,06:40:43.000,338,11102002,-795,0,1701672042,12997.117632649992,116.03777280000213,54404.85132360001
2023-12-04,06:40:44.000,338,11101985,-795,0,1701672043,12997.178259439992,116.06596931999957,54405.01202736
2023-12-04,06:40:45.000,338,11102043,-795,0,1701672044,12997.225413610002,116.09416584000428,54405.03997584001
2023-12-04,06:40:46.000,338,11101967,-795,0,1701672045,12997.144577890002,116.09416584000428,54405.03298872
2023-12-04,06:40:47.000,338,11102012,-795,0,1701672046,12997.158050509992,116.10121497000364,54405.03298872
2023-12-04,06:40:48.000,338,11101975,-795,0,1701672047,12997.144577890002,116.12236236000172,54404.998053120005
2023-12-04,06:40:49.000,338,11102019,-795,0,1701672048,12997.117632649992,116.10121497000364,54404.96311752
2023-12-04,06:40:50.000,338,11101967,-795,0,1701672049,12997.164786820002,116.13646062000043,54405.07491144
2023-12-04,06:40:51.000,338,11101970,-795,0,1701672050,12997.164786820002,116.18580453000322,54405.03997584001
2023-12-04,06:40:52.000,338,11101976,-795,0,1701672051,12997.077214789992,116.15760800999851,54404.928181920004
2023-12-04,06:40:53.000,338,11101966,-795,0,1701672052,12997.063742170001,116.15760800999851,54404.830362240005
2023-12-04,06:40:54.000,338,11102028,-795,0,1701672053,12997.057005859991,116.17875540000387,54404.90023344001
2023-12-04,06:40:55.000,338,11101999,-795,0,1701672054,12997.144577890002,116.18580453000322,54405.046962960005
2023-12-04,06:40:56.000,338,11102012,-795,0,1701672055,12997.131105269997,116.17875540000387,54405.08888568001
2023-12-04,06:40:57.000,338,11102005,-795,0,1701672056,12997.104160030001,116.2069519200013,54405.095872800004
2023-12-04,06:40:58.000,338,11102016,-795,0,1701672057,12997.117632649992,116.22105018000002,54404.8862592
2023-12-04,06:40:59.000,338,11101961,-795,0,1701672058,12997.137841579992,116.23514843999874,54404.93516904
2023-12-04,06:41:00.000,338,11102025,-795,0,1701672059,12997.063742170001,116.29154148000089,54404.96311752
2023-12-04,06:41:01.000,338,11101968,-795,0,1701672060,12997.083951100001,116.27744322000217,54404.97709176
2023-12-04,06:41:02.000,338,11101987,-795,0,1701672061,12996.989642759996,116.31973799999832,54404.91420768
2023-12-04,06:41:03.000,338,11102014,-795,0,1701672062,12997.016587999991,116.32678712999768,54404.87228496001
2023-12-04,06:41:04.000,338,11102020,-795,0,1701672063,12997.050269549996,116.33383626000432,54405.05395008
2023-12-04,06:41:05.000,338,11101979,-795,0,1701672064,12997.050269549996,116.34793452000304,54404.94215616001
2023-12-04,06:41:06.000,338,11101973,-795,0,1701672065,12997.063742170001,116.39727842999855,54405.03997584001
2023-12-04,06:41:07.000,338,11101988,-795,0,1701672066,12997.009851689996,116.42547495000326,54404.87228496001
2023-12-04,06:41:08.000,338,11102022,-795,0,1701672067,12997.023324310001,116.43252408000262,54404.84433648
2023-12-04,06:41:09.000,338,11102023,-795,0,1701672068,12996.969433829996,116.42547495000326,54404.96311752
2023-12-04,06:41:10.000,338,11101994,-795,0,1701672069,12997.016587999991,116.48186798999814,54404.96311752
2023-12-04,06:41:11.000,338,11102039,-795,0,1701672070,12997.016587999991,116.47481885999878,54404.949143280006
2023-12-04,06:41:12.000,338,11101990,-795,0,1701672071,12997.009851689996,116.49596625000413,54404.90023344001
2023-12-04,06:41:13.000,338,11101974,-795,0,1701672072,12997.057005859991,116.48186798999814,54404.90722056
2023-12-04,06:41:14.000,338,11101928,-795,0,1701672073,12997.009851689996,116.4536714700007,54404.816388
2023-12-04,06:41:15.000,338,11101969,-795,0,1701672074,12997.016587999991,116.48891712000477,54404.85132360001
2023-12-04,06:41:16.000,338,11102055,-795,0,1701672075,12997.036796929991,116.46776972999942,54404.90023344001
2023-12-04,06:41:17.000,338,11102035,-795,0,1701672076,12997.057005859991,116.53121190000093,54404.90023344001
2023-12-04,06:41:18.000,338,11102004,-795,0,1701672077,12996.89533441999,116.52416277000157,54404.73254256001
2023-12-04,06:41:19.000,338,11102025,-795,0,1701672078,12996.955961209991,116.53826103000029,54404.75350392001
2023-12-04,06:41:20.000,338,11101979,-795,0,1701672079,12997.016587999991,116.51711364000221,54404.92119480001
2023-12-04,06:41:21.000,338,11101986,-795,0,1701672080,12997.050269549996,116.51006451000285,54404.92119480001
2023-12-04,06:41:22.000,338,11101975,-795,0,1701672081,12997.009851689996,116.51711364000221,54404.92119480001
2023-12-04,06:41:23.000,338,11102057,-795,0,1701672082,12996.996379069991,116.53826103000029,54404.73952968
2023-12-04,06:41:24.000,338,11101940,-795,0,1701672083,12996.989642759996,116.53826103000029,54404.760491040004
2023-12-04,06:41:25.000,338,11102016,-795,0,1701672084,12996.96269752,116.51711364000221,54404.79542664
2023-12-04,06:41:26.000,338,11102002,-795,0,1701672085,12997.009851689996,116.552359289999,54404.80940088
2023-12-04,06:41:27.000,338,11102058,-795,0,1701672086,12996.96269752,116.552359289999,54404.711581200005
2023-12-04,06:41:28.000,338,11101981,-795,0,1701672087,12997.016587999991,116.58055581000372,54404.80241376001
2023-12-04,06:41:29.000,338,11101961,-795,0,1701672088,12997.057005859991,116.51006451000285,54404.8862592
2023-12-04,06:41:30.000,338,11101959,-795,0,1701672089,12997.057005859991,116.57350668000436,54404.830362240005
2023-12-04,06:41:31.000,338,11102000,-795,0,1701672090,12997.050269549996,116.552359289999,54404.76747816
2023-12-04,06:41:32.000,338,11101980,-795,0,1701672091,12996.94248859,116.58055581000372,54404.51594184001
2023-12-04,06:41:33.000,338,11102010,-795,0,1701672092,12997.036796929991,116.59465407000243,54404.711581200005
2023-12-04,06:41:34.000,338,11102059,-795,0,1701672093,12997.003115380001,116.57350668000436,54404.6766456
2023-12-04,06:41:35.000,338,11102045,-795,0,1701672094,12996.996379069991,116.58760494000308,54404.66965848
2023-12-04,06:41:36.000,338,11102011,-795,0,1701672095,12997.009851689996,116.56645754999772,54404.830362240005
2023-12-04,06:41:37.000,338,11101992,-795,0,1701672096,12997.016587999991,116.58760494000308,54404.760491040004
2023-12-04,06:41:38.000,338,11101952,-795,0,1701672097,12996.98290645,116.55940841999836,54404.613761520006
2023-12-04,06:41:39.000,338,11101938,-795,0,1701672098,12996.969433829996,116.52416277000157,54404.73254256001
2023-12-04,06:41:40.000,338,11102009,-795,0,1701672099,12996.96269752,116.56645754999772,54404.70459408001
2023-12-04,06:41:41.000,338,11101979,-795,0,1701672100,12996.98290645,116.552359289999,54404.66965848
2023-12-04,06:41:42.000,338,11102024,-795,0,1701672101,12996.85491655999,116.49596625000413,54404.57882592
2023-12-04,06:41:43.000,338,11102009,-795,0,1701672102,12996.888598109996,116.50301538000349,54404.57882592
2023-12-04,06:41:44.000,338,11102024,-795,0,1701672103,12996.98290645,116.48186798999814,54404.69760696
2023-12-04,06:41:45.000,338,11102010,-795,0,1701672104,12997.003115380001,116.47481885999878,54404.62773576
2023-12-04,06:41:46.000,338,11101899,-795,0,1701672105,12997.023324310001,116.46776972999942,54404.63472288001
2023-12-04,06:41:47.000,338,11101961,-795,0,1701672106,12996.955961209991,116.47481885999878,54404.5019676
2023-12-04,06:41:48.000,338,11101910,-795,0,1701672107,12996.996379069991,116.47481885999878,54404.5019676
2023-12-04,06:41:49.000,338,11101999,-795,0,1701672108,12997.016587999991,116.4536714700007,54404.5718388
2023-12-04,06:41:50.000,338,11102027,-795,0,1701672109,12997.016587999991,116.46072060000006,54404.51594184001
2023-12-04,06:41:51.000,338,11101988,-795,0,1701672110,12997.050269549996,116.43957321000198,54404.592800160004
2023-12-04,06:41:52.000,338,11101973,-715,0,1701672111,12997.009851689996,116.43252408000262,54404.56485168001
2023-12-04,06:41:53.000,338,11101954,-795,0,1701672112,12996.989642759996,116.46072060000006,54404.50895472
2023-12-04,06:41:54.000,338,11102015,-795,0,1701672113,12997.050269549996,116.42547495000326,54404.59978728
2023-12-04,06:41:55.000,338,11101958,-795,0,1701672114,12997.016587999991,116.44662234000134,54404.494980480005
2023-12-04,06:41:56.000,338,11101986,-795,0,1701672115,12997.057005859991,116.46072060000006,54404.543890320005
2023-12-04,06:41:57.000,338,11102028,-795,0,1701672116,12996.976170139991,116.48186798999814,54404.41812216001
2023-12-04,06:41:58.000,338,11102029,-795,0,1701672117,12997.023324310001,116.47481885999878,54404.34126384
2023-12-04,06:41:59.000,338,11101954,-795,0,1701672118,12997.077214789992,116.47481885999878,54404.48100624
2023-12-04,06:42:00.000,338,11102018,-795,0,1701672119,12997.137841579992,116.48186798999814,54404.55087744
2023-12-04,06:42:01.000,338,11101963,-795,0,1701672120,12997.171523129997,116.50301538000349,54404.57882592
2023-12-04,06:42:02.000,338,11102020,-795,0,1701672121,12997.137841579992,116.46776972999942,54404.58581304001
2023-12-04,06:42:03.000,338,11101945,-795,0,1701672122,12997.097423719992,116.46776972999942,54404.33427672
2023-12-04,06:42:04.000,338,11102014,-795,0,1701672123,12997.043533240001,116.48891712000477,54404.36921232001
2023-12-04,06:42:05.000,338,11102011,-795,0,1701672124,12997.104160030001,116.52416277000157,54404.446070640006
2023-12-04,06:42:06.000,338,11101997,-795,0,1701672125,12997.090687409996,116.51711364000221,54404.48799336001
2023-12-04,06:42:07.000,338,11102013,-795,0,1701672126,12997.070478479996,116.53826103000029,54404.39716080001
2023-12-04,06:42:08.000,338,11101972,-795,0,1701672127,12997.104160030001,116.49596625000413,54404.41812216001
2023-12-04,06:42:09.000,338,11101994,-795,0,1701672128,12997.184995750002,116.53826103000029,54404.52991608
2023-12-04,06:42:10.000,338,11101958,-795,0,1701672129,12997.205204680002,116.48186798999814,54404.52991608
2023-12-04,06:42:11.000,338,11101944,-795,0,1701672130,12997.178259439992,116.47481885999878,54404.425109280004
2023-12-04,06:42:12.000,338,11101997,-795,0,1701672131,12997.211940989997,116.48186798999814,54404.48799336001
2023-12-04,06:42:13.000,338,11102006,-795,0,1701672132,12997.171523129997,116.53121190000093,54404.3622252
2023-12-04,06:42:14.000,338,11102011,-795,0,1701672133,12997.178259439992,116.4184258200039,54404.38318656
2023-12-04,06:42:15.000,338,11101992,-795,0,1701672134,12997.252358849997,116.4536714700007,54404.48100624
2023-12-04,06:42:16.000,338,11102016,-795,0,1701672135,12997.286040400002,116.43252408000262,54404.52991608
2023-12-04,06:42:17.000,338,11102008,-795,0,1701672136,12997.272567779997,116.43957321000198,54404.43908352001
2023-12-04,06:42:18.000,338,11101964,-795,0,1701672137,12997.245622540002,116.43252408000262,54404.34126384
2023-12-04,06:42:19.000,338,11101865,-795,0,1701672138,12997.279304089992,116.46072060000006,54404.46703200001
2023-12-04,06:42:20.000,338,11102048,-795,0,1701672139,12997.292776709997,116.43957321000198,54404.4320964
2023-12-04,06:42:21.000,338,11102014,-795,0,1701672140,12997.292776709997,116.4536714700007,54404.446070640006
2023-12-04,06:42:22.000,338,11102011,-795,0,1701672141,12997.198468369992,116.40432755999791,54404.31331536
2023-12-04,06:42:23.000,338,11102004,-795,0,1701672142,12997.198468369992,116.44662234000134,54404.29934112001
2023-12-04,06:42:24.000,338,11101983,-795,0,1701672143,12997.312985639997,116.4184258200039,54404.47401912
2023-12-04,06:42:25.000,338,11102036,-795,0,1701672144,12997.346667190002,116.4536714700007,54404.5019676
2023-12-04,06:42:26.000,338,11101928,-795,0,1701672145,12997.346667190002,116.4536714700007,54404.39716080001
2023-12-04,06:42:27.000,338,11101995,-795,0,1701672146,12997.259095159992,116.43252408000262,54404.22248280001
2023-12-04,06:42:28.000,338,11101948,-795,0,1701672147,12997.319721949993,116.40432755999791,54404.32030248001
2023-12-04,06:42:29.000,338,11102024,-795,0,1701672148,12997.339930879993,116.43957321000198,54404.34126384
2023-12-04,06:42:30.000,338,11102014,-795,0,1701672149,12997.299513019992,116.38318016999983,54404.38318656
2023-12-04,06:42:31.000,338,11101987,-795,0,1701672150,12997.292776709997,116.40432755999791,54404.43908352001
2023-12-04,06:42:32.000,338,11101972,-795,0,1701672151,12997.353403499998,116.39727842999855,54404.35523808
2023-12-04,06:42:33.000,338,11101932,-795,0,1701672152,12997.225413610002,116.40432755999791,54404.19453432
2023-12-04,06:42:34.000,338,11101987,-795,0,1701672153,12997.454448149998,116.32678712999768,54404.38318656
2023-12-04,06:42:35.000,338,11101951,-795,0,1701672154,12997.521811249993,116.29859061000025,54404.29934112001
2023-12-04,06:42:36.000,338,11101990,-795,0,1701672155,12997.474657079998,116.29154148000089,54404.32030248001
2023-12-04,06:42:37.000,338,11101998,-795,0,1701672156,12997.467920769988,116.31268886999896,54404.20152144001
2023-12-04,06:42:38.000,338,11101955,-795,0,1701672157,12997.494866009998,116.28449235000153,54404.257418400004
2023-12-04,06:42:39.000,338,11101986,-795,0,1701672158,12997.562229109993,116.34088539000368,54404.3622252
2023-12-04,06:42:40.000,338,11101991,-795,0,1701672159,12997.629592209989,116.24924670000473,54404.376199440005
2023-12-04,06:42:41.000,338,11101952,-795,0,1701672160,12997.676746379999,116.28449235000153,54404.41812216001
2023-12-04,06:42:42.000,338,11102056,-795,0,1701672161,12997.663273759994,116.31268886999896,54404.425109280004
2023-12-04,06:42:43.000,338,11101932,-795,0,1701672162,12997.562229109993,116.32678712999768,54404.18056008001
2023-12-04,06:42:44.000,338,11101938,-795,0,1701672163,12997.636328519999,116.28449235000153,54404.257418400004
2023-12-04,06:42:45.000,338,11101967,-795,0,1701672164,12997.649801139989,116.29859061000025,54404.31331536
2023-12-04,06:42:46.000,338,11101987,-795,0,1701672165,12997.717164239999,116.31268886999896,54404.33427672
2023-12-04,06:42:47.000,338,11101988,-795,0,1701672166,12997.696955309999,116.3056397399996,54404.257418400004
2023-12-04,06:42:48.000,338,11102052,-795,0,1701672167,12997.676746379999,116.34793452000304,54404.27139264001
2023-12-04,06:42:49.000,338,11101996,-795,0,1701672168,12997.744109479994,116.32678712999768,54404.22248280001
2023-12-04,06:42:50.000,338,11102003,-795,0,1701672169,12997.81820889,116.3056397399996,54404.30632824
2023-12-04,06:42:51.000,338,11101959,-795,0,1701672170,12997.77779103,116.3549836500024,54404.278379760006
2023-12-04,06:42:52.000,338,11101964,-795,0,1701672171,12997.85189043999,116.33383626000432,54404.278379760006
2023-12-04,06:42:53.000,338,11101989,-795,0,1701672172,12997.764318409994,116.3549836500024,54404.22248280001
2023-12-04,06:42:54.000,338,11101987,-795,0,1701672173,12997.83168150999,116.32678712999768,54404.21549568
2023-12-04,06:42:55.000,338,11102028,-795,0,1701672174,12997.9596714,116.31973799999832,54404.31331536
2023-12-04,06:42:56.000,338,11101975,-795,0,1701672175,12998.006825569995,116.31268886999896,54404.39017368001
2023-12-04,06:42:57.000,338,11102015,-795,0,1701672176,12997.95293508999,116.31973799999832,54404.34126384
2023-12-04,06:42:58.000,338,11101952,-795,0,1701672177,12997.97314401999,116.3056397399996,54404.1875472
2023-12-04,06:42:59.000,338,11101908,-795,0,1701672178,12997.966407709995,116.27744322000217,54404.34126384
2023-12-04,06:43:00.000,338,11102003,-795,0,1701672179,12998.01356187999,116.27039409000281,54404.30632824
2023-12-04,06:43:01.000,338,11102020,-795,0,1701672180,12998.01356187999,116.29154148000089,54404.257418400004
2023-12-04,06:43:02.000,338,11102008,-795,0,1701672181,12998.027034499995,116.27039409000281,54404.29934112001
2023-12-04,06:43:03.000,338,11101999,-795,0,1701672182,12997.99335294999,116.26334496000345,54404.22248280001
2023-12-04,06:43:04.000,338,11102013,-795,0,1701672183,12998.087661289996,116.31268886999896,54404.39017368001
2023-12-04,06:43:05.000,338,11101995,-795,0,1701672184,12998.09439759999,116.27744322000217,54404.40414792
2023-12-04,06:43:06.000,338,11101965,-795,0,1701672185,12998.067452359996,116.27039409000281,54404.34825096001
2023-12-04,06:43:07.000,338,11101962,-795,0,1701672186,12997.91925354,116.31973799999832,54404.15261160001
2023-12-04,06:43:08.000,338,11101959,-795,0,1701672187,12998.04050712,116.27039409000281,54404.22946992001
2023-12-04,06:43:09.000,338,11102017,-795,0,1701672188,12998.067452359996,116.29154148000089,54404.327289600005
2023-12-04,06:43:10.000,338,11102006,-795,0,1701672189,12998.07418866999,116.33383626000432,54404.33427672
2023-12-04,06:43:11.000,338,11101978,-795,0,1701672190,12998.087661289996,116.28449235000153,54404.38318656
2023-12-04,06:43:12.000,338,11101999,-795,0,1701672191,12998.08092498,116.26334496000345,54404.36921232001
2023-12-04,06:43:13.000,338,11102012,-795,0,1701672192,12998.047243429995,116.27744322000217,54404.22946992001
2023-12-04,06:43:14.000,338,11101954,-795,0,1701672193,12998.134815459991,116.2421975699981,54404.39017368001
2023-12-04,06:43:15.000,338,11101993,-795,0,1701672194,12998.175233319991,116.28449235000153,54404.327289600005
2023-12-04,06:43:16.000,338,11101996,-795,0,1701672195,12998.20217856,116.25629583000409,54404.3622252
2023-12-04,06:43:17.000,338,11102033,-795,0,1701672196,12998.11460652999,116.2069519200013,54404.257418400004
2023-12-04,06:43:18.000,338,11102028,-795,0,1701672197,12998.175233319991,116.19990279000194,54404.257418400004
2023-12-04,06:43:19.000,338,11102014,-795,0,1701672198,12998.208914869996,116.18580453000322,54404.40414792
2023-12-04,06:43:20.000,338,11102023,-795,0,1701672199,12998.296486899992,116.17875540000387,54404.50895472
2023-12-04,06:43:21.000,338,11102011,-795,0,1701672200,12998.256069039991,116.22105018000002,54404.4320964
2023-12-04,06:43:22.000,338,11101985,-795,0,1701672201,12998.316695829992,116.1717062700045,54404.43908352001
2023-12-04,06:43:23.000,338,11101963,-795,0,1701672202,12998.188705939996,116.17875540000387,54404.23645704
2023-12-04,06:43:24.000,338,11102040,-795,0,1701672203,12998.235860109991,116.15760800999851,54404.327289600005
2023-12-04,06:43:25.000,338,11102031,-795,0,1701672204,12998.303223210001,116.12236236000172,54404.35523808
2023-12-04,06:43:26.000,338,11101986,-795,0,1701672205,12998.289750589996,116.15055887999915,54404.34126384
2023-12-04,06:43:27.000,338,11101964,-795,0,1701672206,12998.283014280001,116.108264100003,54404.292354
2023-12-04,06:43:28.000,338,11101969,-795,0,1701672207,12998.269541659996,116.11531323000236,54404.35523808
2023-12-04,06:43:29.000,338,11101975,-795,0,1701672208,12998.343641070001,116.08711670999764,54404.41812216001
2023-12-04,06:43:30.000,338,11102012,-795,0,1701672209,12998.363850000002,116.108264100003,54404.41113504
2023-12-04,06:43:31.000,338,11101976,-795,0,1701672210,12998.330168449997,116.08711670999764,54404.39716080001
2023-12-04,06:43:32.000,338,11101971,-795,0,1701672211,12998.336904759992,116.04482193000149,54404.41113504
2023-12-04,06:43:33.000,338,11102044,-795,0,1701672212,12998.309959519996,116.03777280000213,54404.31331536
2023-12-04,06:43:34.000,338,11102003,-795,0,1701672213,12998.269541659996,116.02367454000341,54404.06876616
2023-12-04,06:43:35.000,338,11102022,-795,0,1701672214,12998.350377379997,116.02367454000341,54404.48799336001
2023-12-04,06:43:36.000,338,11102023,-795,0,1701672215,12998.458158339992,116.01662541000405,54404.494980480005
2023-12-04,06:43:37.000,338,11101985,-795,0,1701672216,12998.397531549992,116.05187106000085,54404.53690320001
2023-12-04,06:43:38.000,338,11101904,-795,0,1701672217,12998.404267860002,116.05892019000021,54404.34825096001
2023-12-04,06:43:39.000,338,11101956,-795,0,1701672218,12998.384058930002,116.07301844999893,54404.46004488
2023-12-04,06:43:40.000,338,11102066,-795,0,1701672219,12998.370586309997,116.08711670999764,54404.26440552
2023-12-04,06:43:41.000,338,11101945,-795,0,1701672220,12998.444685720002,116.03777280000213,54404.5019676
2023-12-04,06:43:42.000,338,11101949,-795,0,1701672221,12998.377322619992,116.06596931999957,54404.45305776
2023-12-04,06:43:43.000,338,11102001,-795,0,1701672222,12998.404267860002,116.07301844999893,54404.46004488
2023-12-04,06:43:44.000,338,11101957,-795,0,1701672223,12998.491839889997,116.12236236000172,54404.60677440001
2023-12-04,06:43:45.000,338,11102006,-795,0,1701672224,12998.471630959997,116.08711670999764,54404.65568424001
2023-12-04,06:43:46.000,338,11101926,-795,0,1701672225,12998.464894650002,116.1435097499998,54404.59978728
2023-12-04,06:43:47.000,338,11102030,-795,0,1701672226,12998.370586309997,116.13646062000043,54404.41113504
2023-12-04,06:43:48.000,338,11101969,-795,0,1701672227,12998.370586309997,116.1435097499998,54404.425109280004
2023-12-04,06:43:49.000,338,11101972,-795,0,1701672228,12998.357113689992,116.09416584000428,54404.446070640006
2023-12-04,06:43:50.000,338,11101959,-795,0,1701672229,12998.424476790002,116.12941149000108,54404.57882592
2023-12-04,06:43:51.000,338,11102012,-795,0,1701672230,12998.451422029997,116.12941149000108,54404.69061984
2023-12-04,06:43:52.000,338,11101993,-795,0,1701672231,12998.458158339992,116.17875540000387,54404.63472288001
2023-12-04,06:43:53.000,338,11102021,-795,0,1701672232,12998.390795239997,116.11531323000236,54404.55786456001
2023-12-04,06:43:54.000,338,11101976,-795,0,1701672233,12998.451422029997,116.11531323000236,54404.70459408001
2023-12-04,06:43:55.000,338,11101960,-795,0,1701672234,12998.437949409992,116.16465713999787,54404.62074864
2023-12-04,06:43:56.000,338,11101997,-795,0,1701672235,12998.424476790002,116.13646062000043,54404.65568424001
2023-12-04,06:43:57.000,338,11102004,-795,0,1701672236,12998.343641070001,116.08711670999764,54404.52991608
2023-12-04,06:43:58.000,338,11102009,-795,0,1701672237,12998.384058930002,116.13646062000043,54404.52292896
2023-12-04,06:43:59.000,338,11101973,-795,0,1701672238,12998.437949409992,116.1435097499998,54404.69760696
2023-12-04,06:44:00.000,338,11101995,-795,0,1701672239,12998.411004169997,116.12941149000108,54404.7465168
2023-12-04,06:44:01.000,338,11101991,-795,0,1701672240,12998.444685720002,116.12236236000172,54404.6766456
2023-12-04,06:44:02.000,338,11101967,-795,0,1701672241,12998.451422029997,116.1435097499998,54404.70459408001
2023-12-04,06:44:03.000,338,11101975,-795,0,1701672242,12998.357113689992,116.15760800999851,54404.59978728
2023-12-04,06:44:04.000,338,11101982,-795,0,1701672243,12998.384058930002,116.16465713999787,54404.50895472
2023-12-04,06:44:05.000,338,11102004,-795,0,1701672244,12998.491839889997,116.19285366000258,54404.70459408001
2023-12-04,06:44:06.000,338,11102000,-795,0,1701672245,12998.451422029997,116.18580453000322,54404.711581200005
2023-12-04,06:44:07.000,338,11101957,-795,0,1701672246,12998.444685720002,116.18580453000322,54404.62773576
2023-12-04,06:44:08.000,338,11101992,-795,0,1701672247,12998.404267860002,116.18580453000322,54404.55786456001
2023-12-04,06:44:09.000,338,11101989,-795,0,1701672248,12998.491839889997,116.21400105000066,54404.77446528001
2023-12-04,06:44:10.000,338,11101916,-795,0,1701672249,12998.518785129992,116.23514843999874,54404.6766456
2023-12-04,06:44:11.000,338,11101939,-795,0,1701672250,12998.545730370002,116.21400105000066,54404.73952968
2023-12-04,06:44:12.000,338,11102030,-795,0,1701672251,12998.565939300002,116.25629583000409,54404.73254256001
2023-12-04,06:44:13.000,338,11101979,-795,0,1701672252,12998.559202989993,116.22809930999938,54404.63472288001
2023-12-04,06:44:14.000,338,11102006,-795,0,1701672253,12998.532257749997,116.22105018000002,54404.592800160004
2023-12-04,06:44:15.000,338,11101959,-795,0,1701672254,12998.606357160003,116.21400105000066,54404.760491040004
2023-12-04,06:44:16.000,338,11102008,-795,0,1701672255,12998.633302399998,116.23514843999874,54404.84433648
2023-12-04,06:44:17.000,338,11101989,-795,0,1701672256,12998.640038709993,116.19285366000258,54404.91420768
2023-12-04,06:44:18.000,338,11101924,-795,0,1701672257,12998.673720259998,116.19285366000258,54404.84433648
2023-12-04,06:44:19.000,338,11101984,-795,0,1701672258,12998.592884539998,116.17875540000387,54404.69061984
2023-12-04,06:44:20.000,338,11101968,-795,0,1701672259,12998.640038709993,116.19990279000194,54404.69061984
2023-12-04,06:44:21.000,338,11102006,-795,0,1701672260,12998.687192879988,116.1717062700045,54404.781452400006
2023-12-04,06:44:22.000,338,11102003,-795,0,1701672261,12998.640038709993,116.15760800999851,54404.760491040004
2023-12-04,06:44:23.000,338,11102006,-795,0,1701672262,12998.660247639993,116.1717062700045,54404.65568424001
2023-12-04,06:44:24.000,338,11101988,-795,0,1701672263,12998.700665499993,116.15760800999851,54404.82337512001
2023-12-04,06:44:25.000,338,11101942,-795,0,1701672264,12998.714138119998,116.15760800999851,54404.86529784
2023-12-04,06:44:26.000,338,11101949,-795,0,1701672265,12998.734347049998,116.1435097499998,54404.80940088
2023-12-04,06:44:27.000,338,11101931,-795,0,1701672266,12998.734347049998,116.15760800999851,54404.76747816
2023-12-04,06:44:28.000,338,11101986,-795,0,1701672267,12998.666983949988,116.1435097499998,54404.592800160004
2023-12-04,06:44:29.000,338,11101974,-795,0,1701672268,12998.687192879988,116.12941149000108,54404.65568424001
2023-12-04,06:44:30.000,338,11102008,-795,0,1701672269,12998.727610739988,116.12941149000108,54404.77446528001
2023-12-04,06:44:31.000,338,11101957,-795,0,1701672270,12998.707401809988,116.108264100003,54404.80241376001
2023-12-04,06:44:32.000,338,11101962,-795,0,1701672271,12998.660247639993,116.108264100003,54404.73254256001
2023-12-04,06:44:33.000,338,11101944,-795,0,1701672272,12998.646775019988,116.10121497000364,54404.72555544001
2023-12-04,06:44:34.000,338,11101929,-795,0,1701672273,12998.646775019988,116.10121497000364,54404.68363272001
2023-12-04,06:44:35.000,338,11101920,-795,0,1701672274,12998.512048819997,116.06596931999957,54404.64171
2023-12-04,06:44:36.000,338,11102018,-795,0,1701672275,12998.666983949988,116.05892019000021,54404.59978728
2023-12-04,06:44:37.000,338,11102028,-795,0,1701672276,12998.700665499993,116.11531323000236,54404.711581200005
2023-12-04,06:44:38.000,338,11102002,-795,0,1701672277,12998.586148230002,116.04482193000149,54404.50895472
2023-12-04,06:44:39.000,338,11101963,-795,0,1701672278,12998.586148230002,116.02367454000341,54404.56485168001
2023-12-04,06:44:40.000,338,11101967,-795,0,1701672279,12998.720874429993,116.03072367000277,54404.7465168
2023-12-04,06:44:41.000,338,11102036,-795,0,1701672280,12998.693929189998,116.03072367000277,54404.68363272001
2023-12-04,06:44:42.000,338,11101997,-795,0,1701672281,12998.774764909998,116.03072367000277,54404.70459408001
2023-12-04,06:44:43.000,338,11101948,-795,0,1701672282,12998.700665499993,116.05187106000085,54404.52292896
2023-12-04,06:44:44.000,338,11101968,-795,0,1701672283,12998.700665499993,116.06596931999957,54404.55786456001
2023-12-04,06:44:45.000,338,11101975,-795,0,1701672284,12998.734347049998,116.02367454000341,54404.62773576
2023-12-04,06:44:46.000,338,11102011,-795,0,1701672285,12998.700665499993,116.02367454000341,54404.5718388
2023-12-04,06:44:47.000,338,11101999,-795,0,1701672286,12998.646775019988,116.01662541000405,54404.51594184001
2023-12-04,06:44:48.000,338,11102026,-795,0,1701672287,12998.640038709993,116.03072367000277,54404.55087744
2023-12-04,06:44:49.000,338,11102009,-795,0,1701672288,12998.693929189998,116.10121497000364,54404.662671360005
2023-12-04,06:44:50.000,338,11101947,-795,0,1701672289,12998.707401809988,116.03072367000277,54404.58581304001
2023-12-04,06:44:51.000,338,11101951,-795,0,1701672290,12998.687192879988,116.0095762800047,54404.5718388
2023-12-04,06:44:52.000,338,11102028,-795,0,1701672291,12998.666983949988,116.0095762800047,54404.52292896
2023-12-04,06:44:53.000,338,11101968,-795,0,1701672292,12998.626566090003,116.00252714999806,54404.41812216001
2023-12-04,06:44:54.000,338,11101977,-795,0,1701672293,12998.538994059993,115.95318324000255,54404.376199440005
2023-12-04,06:44:55.000,338,11101955,-795,0,1701672294,12998.687192879988,115.97433063000062,54404.52292896
2023-12-04,06:44:56.000,338,11101987,-795,0,1701672295,12998.720874429993,115.93203585000447,54404.62773576
2023-12-04,06:44:57.000,338,11101999,-795,0,1701672296,12998.747819669989,115.8967902000004,54404.55786456001
2023-12-04,06:44:58.000,338,11101981,-795,0,1701672297,12998.680456569993,115.87564281000232,54404.36921232001
2023-12-04,06:44:59.000,338,11101938,-795,0,1701672298,12998.700665499993,115.81220064000081,54404.41812216001
2023-12-04,06:45:00.000,338,11102015,-795,0,1701672299,12998.653511329998,115.81220064000081,54404.46004488
2023-12-04,06:45:01.000,338,11101995,-795,0,1701672300,12998.653511329998,115.81220064000081,54404.446070640006
2023-12-04,06:45:02.000,338,11102047,-795,0,1701672301,12998.525521440002,115.79810238000209,54404.25043128001
2023-12-04,06:45:03.000,338,11102018,-795,0,1701672302,12998.599620849993,115.72761108000122,54404.30632824
2023-12-04,06:45:04.000,338,11102013,-795,0,1701672303,12998.606357160003,115.74170933999994,54404.41812216001
2023-12-04,06:45:05.000,338,11101951,-795,0,1701672304,12998.599620849993,115.73466021000058,54404.40414792
2023-12-04,06:45:06.000,338,11101923,-795,0,1701672305,12998.579411919993,115.74170933999994,54404.34825096001
2023-12-04,06:45:07.000,338,11101964,-795,0,1701672306,12998.532257749997,115.67826716999843,54404.1875472
2023-12-04,06:45:08.000,338,11101974,-795,0,1701672307,12998.518785129992,115.63597239000228,54404.18056008001
2023-12-04,06:45:09.000,338,11101991,-795,0,1701672308,12998.538994059993,115.66416890999972,54404.19453432
2023-12-04,06:45:10.000,338,11101987,-795,0,1701672309,12998.545730370002,115.6148250000042,54404.21549568
2023-12-04,06:45:11.000,338,11102028,-795,0,1701672310,12998.559202989993,115.60777587000484,54404.22248280001
2023-12-04,06:45:12.000,338,11101969,-795,0,1701672311,12998.586148230002,115.60072673999821,54404.17357296
2023-12-04,06:45:13.000,338,11102038,-795,0,1701672312,12998.545730370002,115.50908804999926,54404.13863736
2023-12-04,06:45:14.000,338,11101930,-795,0,1701672313,12998.579411919993,115.5020389199999,54404.16658584
2023-12-04,06:45:15.000,338,11101950,-795,0,1701672314,12998.579411919993,115.49498979000055,54404.06876616
2023-12-04,06:45:16.000,338,11102015,-795,0,1701672315,12998.565939300002,115.44564587999776,54404.13863736
2023-12-04,06:45:17.000,338,11102010,-795,0,1701672316,12998.586148230002,115.41744936000032,54404.01286920001
2023-12-04,06:45:18.000,338,11101989,-795,0,1701672317,12998.505312510002,115.35400718999881,54403.95697224
2023-12-04,06:45:19.000,338,11101992,-795,0,1701672318,12998.552466679997,115.4033511000016,54403.89408816001
2023-12-04,06:45:20.000,338,11101987,-795,0,1701672319,12998.666983949988,115.34695805999945,54404.08274040001
2023-12-04,06:45:21.000,338,11101984,-795,0,1701672320,12998.599620849993,115.33990893000009,54404.03383056001
2023-12-04,06:45:22.000,338,11101958,-795,0,1701672321,12998.640038709993,115.29056502000458,54403.97094648
2023-12-04,06:45:23.000,338,11101983,-795,0,1701672322,12998.538994059993,115.3046632800033,54403.754345760004
2023-12-04,06:45:24.000,338,11101951,-795,0,1701672323,12998.579411919993,115.29056502000458,54403.84517832001
2023-12-04,06:45:25.000,338,11102089,-795,0,1701672324,12998.633302399998,115.26236849999987,54403.91504952001
2023-12-04,06:45:26.000,338,11101980,-795,0,1701672325,12998.619829779993,115.20597545999772,54403.922036640004
2023-12-04,06:45:27.000,338,11101987,-795,0,1701672326,12998.565939300002,115.17777894000028,54403.7333844
2023-12-04,06:45:28.000,338,11101990,-795,0,1701672327,12998.613093469998,115.18482806999964,54403.775307120006
2023-12-04,06:45:29.000,338,11101991,-795,0,1701672328,12998.707401809988,115.1566315500022,54403.93601088001
2023-12-04,06:45:30.000,338,11101925,-795,0,1701672329,12998.680456569993,115.14958242000284,54403.86613968001
2023-12-04,06:45:31.000,338,11101996,-795,0,1701672330,12998.707401809988,115.10023851000005,54403.85915256
2023-12-04,06:45:32.000,338,11102008,-795,0,1701672331,12998.619829779993,115.05089460000454,54403.7333844
2023-12-04,06:45:33.000,338,11102002,-795,0,1701672332,12998.646775019988,115.07909112000198,54403.69146168
2023-12-04,06:45:34.000,338,11101951,-795,0,1701672333,12998.559202989993,115.0579437300039,54403.62857760001
2023-12-04,06:45:35.000,338,11101988,-795,0,1701672334,12998.714138119998,115.02974720999919,54403.83120408
2023-12-04,06:45:36.000,338,11101992,-795,0,1701672335,12998.646775019988,114.92401026000152,54403.54473216
2023-12-04,06:45:37.000,338,11102032,-795,0,1701672336,12998.660247639993,114.97335417000431,54403.68447456
2023-12-04,06:45:38.000,338,11101967,-795,0,1701672337,12998.640038709993,114.96630503999768,54403.586654880004
2023-12-04,06:45:39.000,338,11101944,-795,0,1701672338,12998.720874429993,114.95220677999896,54403.57966776001
2023-12-04,06:45:40.000,338,11101929,-795,0,1701672339,12998.707401809988,114.9451576499996,54403.60062912001
2023-12-04,06:45:41.000,338,11102030,-795,0,1701672340,12998.754555979998,114.92401026000152,54403.67050032
2023-12-04,06:45:42.000,338,11102009,-795,0,1701672341,12998.734347049998,114.92401026000152,54403.537745040005
2023-12-04,06:45:43.000,338,11101992,-795,0,1701672342,12998.734347049998,114.92401026000152,54403.55171928001
2023-12-04,06:45:44.000,338,11101951,-795,0,1701672343,12998.808446459989,114.93810852000024,54403.72639728001
2023-12-04,06:45:45.000,338,11102015,-795,0,1701672344,12998.862336939994,114.9099120000028,54403.705435920005
2023-12-04,06:45:46.000,338,11101923,-795,0,1701672345,12998.801710149994,114.88876461000473,54403.69844880001
2023-12-04,06:45:47.000,338,11101962,-795,0,1701672346,12998.875809559999,114.88876461000473,54403.61460336
2023-12-04,06:45:48.000,338,11101977,-795,0,1701672347,12998.788237529989,114.86056809000002,54403.53075792001
2023-12-04,06:45:49.000,338,11101950,-795,0,1701672348,12998.821919079994,114.90286287000345,54403.49582232
2023-12-04,06:45:50.000,338,11101985,-795,0,1701672349,12998.88928217999,114.86761721999937,54403.593642
2023-12-04,06:45:51.000,338,11101947,-795,0,1701672350,12998.956645279999,114.88171547999809,54403.67050032
2023-12-04,06:45:52.000,338,11101970,-795,0,1701672351,12998.97685421,114.86761721999937,54403.593642
2023-12-04,06:45:53.000,338,11101972,-795,0,1701672352,12998.99032682999,114.83942070000194,54403.586654880004
2023-12-04,06:45:54.000,338,11101941,-795,0,1701672353,12999.024008379994,114.83237157000258,54403.64255184
2023-12-04,06:45:55.000,338,11101977,-795,0,1701672354,12998.99032682999,114.7971259199985,54403.57966776001
2023-12-04,06:45:56.000,338,11101977,-795,0,1701672355,12999.01727207,114.78302765999979,54403.61460336
2023-12-04,06:45:57.000,338,11102027,-795,0,1701672356,12998.943172659994,114.76892940000107,54403.49582232
2023-12-04,06:45:58.000,338,11101982,-795,0,1701672357,12998.916227419999,114.78302765999979,54403.47486096
2023-12-04,06:45:59.000,338,11101998,-795,0,1701672358,12999.003799449994,114.81827331000386,54403.60062912001
2023-12-04,06:46:00.000,338,11102011,-795,0,1701672359,12998.97011789999,114.82532244000322,54403.69146168
2023-12-04,06:46:01.000,338,11101969,-795,0,1701672360,12999.01727207,114.80417504999787,54403.6635132
2023-12-04,06:46:02.000,338,11101956,-795,0,1701672361,12998.99032682999,114.75483114000235,54403.656526080005
2023-12-04,06:46:03.000,338,11102011,-795,0,1701672362,12998.922963729994,114.80417504999787,54403.42595112
2023-12-04,06:46:04.000,338,11101916,-795,0,1701672363,12998.922963729994,114.7971259199985,54403.53075792001
2023-12-04,06:46:05.000,338,11102060,-795,0,1701672364,12998.916227419999,114.7971259199985,54403.48184808001
2023-12-04,06:46:06.000,338,11101929,-795,0,1701672365,12998.902754799994,114.76892940000107,54403.55870640001
2023-12-04,06:46:07.000,338,11102022,-795,0,1701672366,12998.88928217999,114.76892940000107,54403.48184808001
2023-12-04,06:46:08.000,338,11101989,-795,0,1701672367,12998.875809559999,114.73368375000427,54403.56569352
2023-12-04,06:46:09.000,338,11101989,-795,0,1701672368,12998.902754799994,114.73368375000427,54403.60062912001
2023-12-04,06:46:10.000,338,11101924,-795,0,1701672369,12998.90949110999,114.71253635999892,54403.57966776001
2023-12-04,06:46:11.000,338,11101960,-795,0,1701672370,12998.862336939994,114.71958548999828,54403.50979656001
2023-12-04,06:46:12.000,338,11102026,-795,0,1701672371,12998.842128009994,114.68433984000148,54403.51678368
2023-12-04,06:46:13.000,338,11102023,-795,0,1701672372,12998.774764909998,114.71958548999828,54403.28620872
2023-12-04,06:46:14.000,338,11101969,-795,0,1701672373,12998.774764909998,114.68433984000148,54403.25826024
2023-12-04,06:46:15.000,338,11101963,-795,0,1701672374,12998.781501219994,114.65614332000405,54403.39800264
2023-12-04,06:46:16.000,338,11101985,-795,0,1701672375,12998.788237529989,114.6349959299987,54403.34210568001
2023-12-04,06:46:17.000,338,11101967,-795,0,1701672376,12998.788237529989,114.64909419000469,54403.39800264
2023-12-04,06:46:18.000,338,11101967,-795,0,1701672377,12998.781501219994,114.6349959299987,54403.272234480006
2023-12-04,06:46:19.000,338,11101954,-795,0,1701672378,12998.794973839998,114.62089766999998,54403.202363280005
2023-12-04,06:46:20.000,338,11101936,-795,0,1701672379,12998.801710149994,114.62794679999934,54403.251273120004
2023-12-04,06:46:21.000,338,11102042,-795,0,1701672380,12998.808446459989,114.60679941000126,54403.19537616001
2023-12-04,06:46:22.000,338,11101986,-795,0,1701672381,12998.754555979998,114.57860289000382,54403.07659512001
2023-12-04,06:46:23.000,338,11102007,-795,0,1701672382,12998.747819669989,114.56450462999783,54403.06262088
2023-12-04,06:46:24.000,338,11101988,-795,0,1701672383,12998.788237529989,114.52220985000167,54403.04864664001
2023-12-04,06:46:25.000,338,11102017,-795,0,1701672384,12998.835391699999,114.55040636999911,54403.22332464001
2023-12-04,06:46:26.000,338,11102034,-795,0,1701672385,12998.902754799994,114.47991506999824,54403.13249208
2023-12-04,06:46:27.000,338,11102017,-795,0,1701672386,12998.869073249989,114.51516072000231,54403.11851784
2023-12-04,06:46:28.000,338,11101984,-795,0,1701672387,12998.821919079994,114.45876768000016,54402.92287848
2023-12-04,06:46:29.000,338,11101963,-795,0,1701672388,12998.727610739988,114.41647290000401,54402.936852720006
2023-12-04,06:46:30.000,338,11101995,-795,0,1701672389,12998.848864319989,114.43057116000273,54403.02069816
2023-12-04,06:46:31.000,338,11102013,-795,0,1701672390,12998.828655389989,114.43057116000273,54402.9997368
2023-12-04,06:46:32.000,338,11102014,-795,0,1701672391,12998.794973839998,114.38122724999994,54402.95082696
2023-12-04,06:46:33.000,338,11102020,-795,0,1701672392,12998.828655389989,114.3882763799993,54402.83903304001
2023-12-04,06:46:34.000,338,11101950,-795,0,1701672393,12998.882545869994,114.36712899000122,54403.02768528001
2023-12-04,06:46:35.000,338,11101962,-795,0,1701672394,12998.862336939994,114.29663769000035,54402.85999440001
2023-12-04,06:46:36.000,338,11101948,-795,0,1701672395,12998.855600629999,114.289588560001,54402.92986560001
2023-12-04,06:46:37.000,338,11102004,-795,0,1701672396,12998.761292289993,114.20499900000141,54402.48967704
2023-12-04,06:46:38.000,338,11101964,-755,0,1701672397,12998.754555979998,114.23319551999884,54402.63640656
2023-12-04,06:46:39.000,338,11102036,-795,0,1701672398,12998.842128009994,114.2402446499982,54402.88095576001
2023-12-04,06:46:40.000,338,11102011,-795,0,1701672399,12998.875809559999,114.18385161000333,54402.866981520005
2023-12-04,06:46:41.000,338,11102029,-795,0,1701672400,12998.855600629999,114.19794987000205,54402.89493
2023-12-04,06:46:42.000,338,11101987,-795,0,1701672401,12998.842128009994,114.16270421999798,54402.818071680005
2023-12-04,06:46:43.000,338,11101941,-795,0,1701672402,12998.754555979998,114.16270421999798,54402.699290640005
2023-12-04,06:46:44.000,338,11101967,-795,0,1701672403,12998.794973839998,114.11336031000246,54402.67134216001
2023-12-04,06:46:45.000,338,11102010,-795,0,1701672404,12998.788237529989,114.14860595999926,54402.7551876
2023-12-04,06:46:46.000,338,11102016,-795,0,1701672405,12998.774764909998,114.12040944000182,54402.74121336001
2023-12-04,06:46:47.000,338,11102012,-795,0,1701672406,12998.707401809988,114.14860595999926,54402.650380800005
2023-12-04,06:46:48.000,338,11101974,-795,0,1701672407,12998.700665499993,114.11336031000246,54402.601470960006
2023-12-04,06:46:49.000,338,11101963,-795,0,1701672408,12998.707401809988,114.12040944000182,54402.67134216001
2023-12-04,06:46:50.000,338,11101926,-795,0,1701672409,12998.720874429993,114.1063111800031,54402.69230352001
2023-12-04,06:46:51.000,338,11101975,-795,0,1701672410,12998.619829779993,114.02877075000288,54402.59448384001
2023-12-04,06:46:52.000,338,11101979,-795,0,1701672411,12998.633302399998,114.03581988000224,54402.58749672
2023-12-04,06:46:53.000,338,11101992,-795,0,1701672412,12998.471630959997,114.0076233600048,54402.41980584
2023-12-04,06:46:54.000,338,11102044,-795,0,1701672413,12998.451422029997,113.97942684000009,54402.40583160001
2023-12-04,06:46:55.000,338,11101993,-795,0,1701672414,12998.451422029997,114.01467249000416,54402.40583160001
2023-12-04,06:46:56.000,338,11102000,-795,0,1701672415,12998.525521440002,113.97942684000009,54402.55256112001
2023-12-04,06:46:57.000,338,11101950,-795,0,1701672416,12998.437949409992,114.00057422999816,54402.39884448
2023-12-04,06:46:58.000,338,11101990,-795,0,1701672417,12998.451422029997,113.97942684000009,54402.433780080006
2023-12-04,06:46:59.000,338,11101973,-795,0,1701672418,12998.390795239997,113.94418119000329,54402.32897328
2023-12-04,06:47:00.000,338,11101947,-795,0,1701672419,12998.397531549992,113.90893553999922,54402.28006344
2023-12-04,06:47:01.000,338,11101992,-795,0,1701672420,12998.444685720002,113.93008293000457,54402.28006344
2023-12-04,06:47:02.000,338,11101934,-795,0,1701672421,12998.411004169997,113.86664076000307,54402.18224376
2023-12-04,06:47:03.000,338,11101973,-795,0,1701672422,12998.363850000002,113.88778815000114,54402.16826952001
2023-12-04,06:47:04.000,338,11101967,-795,0,1701672423,12998.417740479992,113.82434597999963,54402.33596040001
2023-12-04,06:47:05.000,338,11101986,-795,0,1701672424,12998.397531549992,113.86664076000307,54402.27307632
2023-12-04,06:47:06.000,338,11101979,-795,0,1701672425,12998.444685720002,113.84549336999771,54402.314999040005
2023-12-04,06:47:07.000,338,11101986,-795,0,1701672426,12998.390795239997,113.86664076000307,54402.13333392
2023-12-04,06:47:08.000,338,11101917,-795,0,1701672427,12998.411004169997,113.8595916300037,54402.07044984001
2023-12-04,06:47:09.000,338,11101978,-795,0,1701672428,12998.431213099997,113.86664076000307,54402.1612824
2023-12-04,06:47:10.000,338,11101981,-795,0,1701672429,12998.485103580002,113.87368989000242,54402.11935968001
2023-12-04,06:47:11.000,338,11101965,-795,0,1701672430,12998.464894650002,113.86664076000307,54402.13333392
2023-12-04,06:47:12.000,338,11101972,-795,0,1701672431,12998.478367269992,113.88778815000114,54402.08442408
2023-12-04,06:47:13.000,338,11102008,-795,0,1701672432,12998.458158339992,113.8595916300037,54402.06346272
2023-12-04,06:47:14.000,338,11101964,-795,0,1701672433,12998.498576199992,113.87368989000242,54402.1263468
2023-12-04,06:47:15.000,338,11101963,-795,0,1701672434,12998.417740479992,113.88073902000178,54402.0564756
2023-12-04,06:47:16.000,338,11101993,-795,0,1701672435,12998.458158339992,113.87368989000242,54402.07044984001
2023-12-04,06:47:17.000,338,11102000,-795,0,1701672436,12998.377322619992,113.82434597999963,54401.930707440006
2023-12-04,06:47:18.000,338,11101994,-795,0,1701672437,12998.431213099997,113.81729685000028,54401.9167332
2023-12-04,06:47:19.000,338,11102014,-795,0,1701672438,12998.390795239997,113.80319859000156,54402.028527120005
2023-12-04,06:47:20.000,338,11102018,-795,0,1701672439,12998.458158339992,113.76795294000476,54402.0564756
2023-12-04,06:47:21.000,338,11101994,-795,0,1701672440,12998.444685720002,113.73975642000005,54402.077436960004
2023-12-04,06:47:22.000,338,11101964,-795,0,1701672441,12998.411004169997,113.69041251000453,54402.00756576
2023-12-04,06:47:23.000,338,11102003,-795,0,1701672442,12998.323432140001,113.66926511999918,54401.81891352
2023-12-04,06:47:24.000,338,11101972,-795,0,1701672443,12998.336904759992,113.6833633799979,54401.811926400005
2023-12-04,06:47:25.000,338,11101971,-795,0,1701672444,12998.343641070001,113.6833633799979,54401.89577184
2023-12-04,06:47:26.000,338,11101997,-795,0,1701672445,12998.343641070001,113.66926511999918,54401.90275896001
2023-12-04,06:47:27.000,338,11101961,-795,0,1701672446,12998.289750589996,113.62697034000303,54401.763016560006
2023-12-04,06:47:28.000,338,11101988,-795,0,1701672447,12998.397531549992,113.61287208000431,54401.87481048001
2023-12-04,06:47:29.000,338,11101984,-795,0,1701672448,12998.377322619992,113.63401947000239,54401.85384912001
2023-12-04,06:47:30.000,338,11101963,-795,0,1701672449,12998.363850000002,113.61287208000431,54401.70013248
2023-12-04,06:47:31.000,338,11101931,-795,0,1701672450,12998.384058930002,113.5846755599996,54401.81891352
2023-12-04,06:47:32.000,338,11101993,-795,0,1701672451,12998.370586309997,113.61287208000431,54401.644235520005
2023-12-04,06:47:33.000,338,11101934,-795,0,1701672452,12998.390795239997,113.59172468999896,54401.67917112
2023-12-04,06:47:34.000,338,11102004,-795,0,1701672453,12998.451422029997,113.57057730000088,54401.62327416
2023-12-04,06:47:35.000,338,11101957,-795,0,1701672454,12998.464894650002,113.61992121000367,54401.63026128
2023-12-04,06:47:36.000,338,11101956,-795,0,1701672455,12998.613093469998,113.59877381999831,54401.763016560006
2023-12-04,06:47:37.000,338,11102016,-795,0,1701672456,12998.673720259998,113.60582294999767,54401.83288776001
2023-12-04,06:47:38.000,338,11101904,-795,0,1701672457,12998.666983949988,113.56352817000152,54401.53942872001
2023-12-04,06:47:39.000,338,11102044,-795,0,1701672458,12998.579411919993,113.61992121000367,54401.58833856001
2023-12-04,06:47:40.000,338,11101972,-795,0,1701672459,12998.761292289993,113.59877381999831,54401.644235520005
2023-12-04,06:47:41.000,338,11101989,-795,0,1701672460,12998.842128009994,113.59172468999896,54401.70711960001
2023-12-04,06:47:42.000,338,11102026,-795,0,1701672461,12998.90949110999,113.57762643000024,54401.70711960001
2023-12-04,06:47:43.000,338,11102023,-795,0,1701672462,12998.963381589994,113.59877381999831,54401.6023128
2023-12-04,06:47:44.000,338,11101967,-795,0,1701672463,12999.024008379994,113.62697034000303,54401.70013248
2023-12-04,06:47:45.000,338,11101985,-795,0,1701672464,12999.044217309995,113.61992121000367,54401.61628704001
2023-12-04,06:47:46.000,338,11101949,-795,0,1701672465,12999.11158040999,113.66221598999982,54401.763016560006
2023-12-04,06:47:47.000,338,11101964,-795,0,1701672466,12999.125053029995,113.63401947000239,54401.75602944001
2023-12-04,06:47:48.000,338,11101985,-795,0,1701672467,12999.19915244,113.66221598999982,54401.73506808001
2023-12-04,06:47:49.000,338,11101997,-795,0,1701672468,12999.205888749995,113.67631424999854,54401.65820976
2023-12-04,06:47:50.000,338,11101983,-795,0,1701672469,12999.266515539995,113.63401947000239,54401.67917112
2023-12-04,06:47:51.000,338,11102019,-795,0,1701672470,12999.36082388,113.64106860000174,54401.89577184
2023-12-04,06:47:52.000,338,11102035,-795,0,1701672471,12999.347351259996,113.64106860000174,54401.80493928001
2023-12-04,06:47:53.000,338,11101988,-795,0,1701672472,12999.394505429991,113.64106860000174,54401.77000368
2023-12-04,06:47:54.000,338,11101959,-795,0,1701672473,12999.441659600001,113.65516686000046,54401.90275896001
2023-12-04,06:47:55.000,338,11101920,-795,0,1701672474,12999.421450670001,113.62697034000303,54401.811926400005
2023-12-04,06:47:56.000,338,11102032,-795,0,1701672475,12999.421450670001,113.61287208000431,54401.82590064
2023-12-04,06:47:57.000,338,11101975,-795,0,1701672476,12999.36082388,113.59172468999896,54401.70711960001
2023-12-04,06:47:58.000,338,11102007,-795,0,1701672477,12999.286724469996,113.5846755599996,54401.60929992
2023-12-04,06:47:59.000,338,11102000,-795,0,1701672478,12999.36082388,113.56352817000152,54401.88179760001
2023-12-04,06:48:00.000,338,11101999,-795,0,1701672479,12999.434923289991,113.50008600000001,54401.930707440006
2023-12-04,06:48:01.000,338,11101977,-795,0,1701672480,12999.441659600001,113.52828252000472,54402.00756576
2023-12-04,06:48:02.000,338,11101912,-795,0,1701672481,12999.468604839996,113.52123338999809,54401.909746080004
2023-12-04,06:48:03.000,338,11101943,-795,0,1701672482,12999.455132219991,113.54238078000344,54401.74904232
2023-12-04,06:48:04.000,338,11101987,-795,0,1701672483,12999.502286390001,113.54238078000344,54401.7769908
2023-12-04,06:48:05.000,338,11101956,-795,0,1701672484,12999.542704250001,113.56352817000152,54401.79795216
2023-12-04,06:48:06.000,338,11102020,-795,0,1701672485,12999.610067349997,113.52828252000472,54401.95166880001
2023-12-04,06:48:07.000,338,11101960,-795,0,1701672486,12999.616803659992,113.52123338999809,54401.7769908
2023-12-04,06:48:08.000,338,11102020,-795,0,1701672487,12999.731320929997,113.54238078000344,54401.87481048001
2023-12-04,06:48:09.000,338,11101984,-795,0,1701672488,12999.825629270003,113.57762643000024,54401.9866044
2023-12-04,06:48:10.000,338,11101896,-795,0,1701672489,12999.852574509998,113.5846755599996,54401.97263016001
2023-12-04,06:48:11.000,338,11101980,-795,0,1701672490,12999.812156649998,113.59877381999831,54401.97263016001
2023-12-04,06:48:12.000,338,11101978,-795,0,1701672491,12999.798684029993,113.57762643000024,54401.93769456
2023-12-04,06:48:13.000,338,11101964,-795,0,1701672492,12999.738057239992,113.57057730000088,54401.90275896001
2023-12-04,06:48:14.000,338,11102019,-795,0,1701672493,12999.744793550002,113.61287208000431,54401.846862
2023-12-04,06:48:15.000,338,11102000,-795,0,1701672494,12999.758266169993,113.61992121000367,54402.02154000001
2023-12-04,06:48:16.000,338,11101987,-795,0,1701672495,12999.751529859997,113.61992121000367,54402.08442408
2023-12-04,06:48:17.000,338,11101991,-795,0,1701672496,12999.711111999997,113.57057730000088,54402.04250136001
2023-12-04,06:48:18.000,338,11101980,-795,0,1701672497,12999.670694139997,113.60582294999767,54401.9167332
2023-12-04,06:48:19.000,338,11101988,-795,0,1701672498,12999.744793550002,113.59172468999896,54401.9866044
2023-12-04,06:48:20.000,338,11101974,-795,0,1701672499,12999.758266169993,113.61287208000431,54402.00057864001
2023-12-04,06:48:21.000,338,11101981,-795,0,1701672500,12999.738057239992,113.5846755599996,54401.9167332
2023-12-04,06:48:22.000,338,11101981,-795,0,1701672501,12999.663957830002,113.54238078000344,54401.83288776001
2023-12-04,06:48:23.000,338,11102017,-795,0,1701672502,12999.731320929997,113.57057730000088,54401.92372032001
2023-12-04,06:48:24.000,338,11102019,-795,0,1701672503,12999.684166760002,113.52123338999809,54401.846862
2023-12-04,06:48:25.000,338,11102024,-795,0,1701672504,12999.845838200003,113.51418425999873,54402.06346272
2023-12-04,06:48:26.000,338,11102013,-795,0,1701672505,12999.771738789997,113.50008600000001,54402.077436960004
2023-12-04,06:48:27.000,338,11102014,-795,0,1701672506,12999.738057239992,113.50008600000001,54401.86782336
2023-12-04,06:48:28.000,338,11101971,-795,0,1701672507,12999.744793550002,113.48598774000129,54401.979617280005
2023-12-04,06:48:29.000,338,11101983,-795,0,1701672508,12999.744793550002,113.50713512999937,54401.99359152
2023-12-04,06:48:30.000,338,11101976,-795,0,1701672509,12999.711111999997,113.49303687000065,54401.979617280005
2023-12-04,06:48:31.000,338,11102054,-795,0,1701672510,12999.758266169993,113.52123338999809,54402.04948848001
2023-12-04,06:48:32.000,338,11102003,-795,0,1701672511,12999.684166760002,113.48598774000129,54402.00057864001
2023-12-04,06:48:33.000,338,11101956,-795,0,1701672512,12999.650485209997,113.47893861000193,54401.909746080004
2023-12-04,06:48:34.000,338,11101931,-795,0,1701672513,12999.663957830002,113.48598774000129,54402.00057864001
2023-12-04,06:48:35.000,338,11101962,-795,0,1701672514,12999.623539970002,113.47893861000193,54401.94468168
2023-12-04,06:48:36.000,338,11101977,-795,0,1701672515,12999.623539970002,113.45779122000386,54401.92372032001
2023-12-04,06:48:37.000,338,11101999,-795,0,1701672516,12999.630276279997,113.45779122000386,54401.79096504
2023-12-04,06:48:38.000,338,11102024,-795,0,1701672517,12999.610067349997,113.44369295999786,54401.742055200004
2023-12-04,06:48:39.000,338,11101975,-795,0,1701672518,12999.637012589992,113.47188948000257,54401.846862
2023-12-04,06:48:40.000,338,11101978,-795,0,1701672519,12999.596594729992,113.47893861000193,54401.67917112
2023-12-04,06:48:41.000,338,11101976,-795,0,1701672520,12999.771738789997,113.45779122000386,54402.00756576
2023-12-04,06:48:42.000,338,11101888,-795,0,1701672521,12999.765002480002,113.50713512999937,54401.96564304
2023-12-04,06:48:43.000,338,11101968,-795,0,1701672522,12999.717848309992,113.53533165000408,54401.72109384
2023-12-04,06:48:44.000,338,11101991,-795,0,1701672523,12999.765002480002,113.53533165000408,54401.85384912001
2023-12-04,06:48:45.000,338,11102019,-795,0,1701672524,12999.818892959993,113.57762643000024,54401.930707440006
2023-12-04,06:48:46.000,338,11101951,-795,0,1701672525,12999.805420340002,113.51418425999873,54401.93769456
2023-12-04,06:48:47.000,338,11102005,-795,0,1701672526,12999.852574509998,113.5494299100028,54402.04948848001
2023-12-04,06:48:48.000,338,11102078,-795,0,1701672527,12999.812156649998,113.55647904000216,54401.90275896001
2023-12-04,06:48:49.000,338,11101995,-795,0,1701672528,12999.866047129988,113.56352817000152,54401.909746080004
2023-12-04,06:48:50.000,338,11101947,-795,0,1701672529,12999.872783439998,113.5494299100028,54401.88878472
2023-12-04,06:48:51.000,338,11101940,-795,0,1701672530,12999.933410229998,113.54238078000344,54401.99359152
2023-12-04,06:48:52.000,338,11101947,-795,0,1701672531,12999.960355469993,113.51418425999873,54401.90275896001
2023-12-04,06:48:53.000,338,11102018,-795,0,1701672532,12999.886256059988,113.53533165000408,54401.86782336
2023-12-04,06:48:54.000,338,11101949,-795,0,1701672533,12999.919937609993,113.5494299100028,54401.860836240005
2023-12-04,06:48:55.000,338,11102027,-795,0,1701672534,13000.000773329994,113.56352817000152,54402.02154000001
2023-12-04,06:48:56.000,338,11102001,-795,0,1701672535,12999.973828089998,113.57057730000088,54402.04948848001
2023-12-04,06:48:57.000,338,11101966,-795,0,1701672536,12999.980564399993,113.5846755599996,54402.04948848001
2023-12-04,06:48:58.000,338,11101966,-795,0,1701672537,12999.987300709989,113.61992121000367,54402.07044984001
2023-12-04,06:48:59.000,338,11102039,-795,0,1701672538,12999.879519749993,113.61992121000367,54401.930707440006
2023-12-04,06:49:00.000,338,11101881,-795,0,1701672539,12999.926673919988,113.55647904000216,54402.00756576
2023-12-04,06:49:01.000,338,11102004,-795,0,1701672540,12999.845838200003,113.62697034000303,54401.87481048001
2023-12-04,06:49:02.000,338,11101997,-795,0,1701672541,12999.791947719998,113.63401947000239,54401.89577184
2023-12-04,06:49:03.000,338,11102030,-795,0,1701672542,12999.751529859997,113.60582294999767,54401.85384912001
2023-12-04,06:49:04.000,338,11101953,-795,0,1701672543,12999.765002480002,113.59877381999831,54401.95166880001
2023-12-04,06:49:05.000,338,11101979,-795,0,1701672544,12999.758266169993,113.5494299100028,54402.07044984001
2023-12-04,06:49:06.000,338,11101979,-795,0,1701672545,12999.717848309992,113.50008600000001,54402.02154000001
2023-12-04,06:49:07.000,338,11102010,-795,0,1701672546,12999.657221519992,113.52123338999809,54402.02154000001
2023-12-04,06:49:08.000,338,11101996,-795,0,1701672547,12999.502286390001,113.45779122000386,54401.7769908
2023-12-04,06:49:09.000,338,11101982,-795,0,1701672548,12999.475341149991,113.44369295999786,54401.860836240005
2023-12-04,06:49:10.000,338,11102031,-795,0,1701672549,12999.495550079992,113.38729992000299,54401.93769456
2023-12-04,06:49:11.000,338,11101977,-795,0,1701672550,12999.434923289991,113.44369295999786,54401.909746080004
2023-12-04,06:49:12.000,338,11102020,-795,0,1701672551,12999.38103281,113.4366438299985,54401.846862
2023-12-04,06:49:13.000,338,11101972,-795,0,1701672552,12999.33387863999,113.4013981800017,54401.79795216
2023-12-04,06:49:14.000,338,11101946,-795,0,1701672553,12999.36082388,113.39434905000235,54401.860836240005
2023-12-04,06:49:15.000,338,11101960,-795,0,1701672554,12999.27998816,113.36615253000491,54401.63724840001
2023-12-04,06:49:16.000,338,11101985,-795,0,1701672555,12999.246306609995,113.31680862000212,54401.77000368
2023-12-04,06:49:17.000,338,11102021,-795,0,1701672556,12999.15199826999,113.33090688000084,54401.62327416
2023-12-04,06:49:18.000,338,11101989,-795,0,1701672557,12999.084635169995,113.3027103600034,54401.58833856001
2023-12-04,06:49:19.000,338,11101984,-795,0,1701672558,12999.104844099995,113.22516993000318,54401.71410672001
2023-12-04,06:49:20.000,338,11102020,-795,0,1701672559,12999.09810779,113.21107167000446,54401.72109384
2023-12-04,06:49:21.000,338,11101975,-795,0,1701672560,12999.01727207,113.21107167000446,54401.644235520005
2023-12-04,06:49:22.000,338,11101954,-795,0,1701672561,12999.037481,113.18287514999975,54401.66519688001
2023-12-04,06:49:23.000,338,11101968,-795,0,1701672562,12998.963381589994,113.14058037000359,54401.49750600001
2023-12-04,06:49:24.000,338,11102043,-795,0,1701672563,12998.855600629999,113.11238384999888,54401.37173784001
2023-12-04,06:49:25.000,338,11101953,-795,0,1701672564,12998.835391699999,113.04894168000465,54401.32981512001
2023-12-04,06:49:26.000,338,11102019,-795,0,1701672565,12998.842128009994,113.07713820000208,54401.43462192
2023-12-04,06:49:27.000,338,11101976,-795,0,1701672566,12998.788237529989,113.07008907000272,54401.42064768001
2023-12-04,06:49:28.000,338,11102015,-795,0,1701672567,12998.794973839998,113.04894168000465,54401.37173784001
2023-12-04,06:49:29.000,338,11102014,-795,0,1701672568,12998.741083359993,113.03484341999865,54401.2180212
2023-12-04,06:49:30.000,338,11101927,-795,0,1701672569,12998.727610739988,113.00664690000121,54401.20404696001
2023-12-04,06:49:31.000,338,11101963,-795,0,1701672570,12998.687192879988,113.00664690000121,54401.16212424001
2023-12-04,06:49:32.000,338,11102026,-795,0,1701672571,12998.707401809988,112.97845038000378,54401.238982560004
2023-12-04,06:49:33.000,338,11102016,-795,0,1701672572,12998.673720259998,112.9432047299997,54401.12020152
2023-12-04,06:49:34.000,338,11102017,-795,0,1701672573,12998.640038709993,112.9432047299997,54401.0084076
2023-12-04,06:49:35.000,338,11101973,-795,0,1701672574,12998.680456569993,112.89386082000419,54401.13417576001
2023-12-04,06:49:36.000,338,11101987,-795,0,1701672575,12998.700665499993,112.87271342999884,54401.15513712
2023-12-04,06:49:37.000,338,11102009,-715,0,1701672576,12998.707401809988,112.86566429999948,54401.12718864
2023-12-04,06:49:38.000,338,11102000,-795,0,1701672577,12998.680456569993,112.83746778000204,54401.08526592001
2023-12-04,06:49:39.000,338,11101984,-795,0,1701672578,12998.545730370002,112.8092712600046,54400.88263944
2023-12-04,06:49:40.000,338,11101938,-795,0,1701672579,12998.552466679997,112.7810747399999,54400.86866520001
2023-12-04,06:49:41.000,338,11102015,-795,0,1701672580,12998.451422029997,112.76697648000118,54400.78481976
2023-12-04,06:49:42.000,338,11102013,-795,0,1701672581,12998.491839889997,112.73877996000374,54400.77783264001
2023-12-04,06:49:43.000,338,11101945,-795,0,1701672582,12998.464894650002,112.73877996000374,54400.707961440006
2023-12-04,06:49:44.000,338,11102008,-795,0,1701672583,12998.437949409992,112.68943605000095,54400.68001296001
2023-12-04,06:49:45.000,338,11102004,-795,0,1701672584,12998.464894650002,112.64009213999816,54400.84071672
2023-12-04,06:49:46.000,338,11101969,-795,0,1701672585,12998.444685720002,112.6471412700048,54400.74289704
2023-12-04,06:49:47.000,338,11101956,-795,0,1701672586,12998.390795239997,112.6330430099988,54400.72892280001
2023-12-04,06:49:48.000,338,11101998,-795,0,1701672587,12998.276277969991,112.56255170999793,54400.568219040004
2023-12-04,06:49:49.000,338,11101965,-795,0,1701672588,12998.296486899992,112.54845344999922,54400.45642512
2023-12-04,06:49:50.000,338,11101971,-795,0,1701672589,12998.276277969991,112.4850112799977,54400.568219040004
2023-12-04,06:49:51.000,338,11101991,-795,0,1701672590,12998.249332729996,112.50615867000306,54400.54725768
2023-12-04,06:49:52.000,338,11101992,-795,0,1701672591,12998.229123799996,112.47796214999835,54400.51232208001
2023-12-04,06:49:53.000,338,11102003,-795,0,1701672592,12998.215651179991,112.45681476000027,54400.40751528
2023-12-04,06:49:54.000,338,11101934,-795,0,1701672593,12998.249332729996,112.40042171999812,54400.449438
2023-12-04,06:49:55.000,338,11101959,-795,0,1701672594,12998.222387490001,112.40747085000476,54400.35860544
2023-12-04,06:49:56.000,338,11101972,-795,0,1701672595,12998.128079149996,112.32993042000453,54400.36559256001
2023-12-04,06:49:57.000,338,11101983,-795,0,1701672596,12998.107870219996,112.3228812899979,54400.19091456
2023-12-04,06:49:58.000,338,11101993,-795,0,1701672597,12998.067452359996,112.2876356400011,54400.12803048001
2023-12-04,06:49:59.000,338,11102006,-795,0,1701672598,12998.128079149996,112.23829172999831,54400.204888800006
2023-12-04,06:50:00.000,338,11101991,-795,0,1701672599,12998.1617607,112.1889478200028,54400.24681152001
2023-12-04,06:50:01.000,338,11101971,-795,0,1701672600,12998.134815459991,112.20304608000151,54400.19091456
2023-12-04,06:50:02.000,338,11101963,-795,0,1701672601,12998.12134284,112.16075129999808,54400.11405624
2023-12-04,06:50:03.000,338,11101948,-795,0,1701672602,12998.06071605,112.12550565000129,54399.88348128
2023-12-04,06:50:04.000,338,11101974,-795,0,1701672603,12998.06071605,112.08321086999786,54399.98828808001
2023-12-04,06:50:05.000,338,11101950,-795,0,1701672604,12998.09439759999,112.06911260999914,54399.98130096
2023-12-04,06:50:06.000,338,11101990,-795,0,1701672605,12998.155024389991,112.01976870000362,54399.93239112
2023-12-04,06:50:07.000,338,11102006,-795,0,1701672606,12998.07418866999,112.01271957000426,54399.848545680004
2023-12-04,06:50:08.000,338,11101996,-795,0,1701672607,12998.07418866999,111.94927740000276,54399.848545680004
2023-12-04,06:50:09.000,338,11101977,-795,0,1701672608,12998.107870219996,111.9422282700034,54399.87649416
2023-12-04,06:50:10.000,338,11101968,-795,0,1701672609,12998.10113391,111.83649131999846,54399.81361008
2023-12-04,06:50:11.000,338,11102004,-795,0,1701672610,12998.067452359996,111.82239305999974,54399.77168736001
2023-12-04,06:50:12.000,338,11101966,-795,0,1701672611,12998.067452359996,111.80124567000166,54399.74373888001
2023-12-04,06:50:13.000,338,11101970,-795,0,1701672612,12998.07418866999,111.80829480000102,54399.59700936
2023-12-04,06:50:14.000,338,11102013,-795,0,1701672613,12998.047243429995,111.75895088999823,54399.52713816001
2023-12-04,06:50:15.000,338,11102015,-795,0,1701672614,12998.08092498,111.7307543700008,54399.52713816001
2023-12-04,06:50:16.000,338,11101964,-795,0,1701672615,12998.175233319991,111.695508720004,54399.67386768001
2023-12-04,06:50:17.000,338,11101979,-795,0,1701672616,12998.12134284,111.71665611000208,54399.62495784001
2023-12-04,06:50:18.000,338,11101998,-795,0,1701672617,12998.10113391,111.63206655000249,54399.6109836
2023-12-04,06:50:19.000,338,11101981,-795,0,1701672618,12998.00008926,111.64616481000121,54399.31752456001
2023-12-04,06:50:20.000,338,11101965,-795,0,1701672619,12998.04050712,111.60387002999778,54399.42931848
2023-12-04,06:50:21.000,338,11102006,-795,0,1701672620,12998.05397973999,111.59682089999842,54399.38040864
2023-12-04,06:50:22.000,338,11101981,-795,0,1701672621,12998.03377080999,111.56862438000098,54399.27560184
2023-12-04,06:50:23.000,338,11101999,-795,0,1701672622,12998.07418866999,111.53337873000419,54399.28258896
2023-12-04,06:50:24.000,338,11101964,-795,0,1701672623,12998.155024389991,111.50518220999948,54399.415344240006
2023-12-04,06:50:25.000,338,11102012,-795,0,1701672624,12998.134815459991,111.50518220999948,54399.40835712001
2023-12-04,06:50:26.000,338,11101965,-795,0,1701672625,12998.195442249991,111.46288743000332,54399.38040864
2023-12-04,06:50:27.000,338,11101976,-795,0,1701672626,12998.134815459991,111.4840348200014,54399.27560184
2023-12-04,06:50:28.000,338,11101975,-795,0,1701672627,12998.128079149996,111.4487891700046,54399.17079504001
2023-12-04,06:50:29.000,338,11101973,-795,0,1701672628,12998.11460652999,111.4487891700046,54399.11489808
2023-12-04,06:50:30.000,338,11102007,-795,0,1701672629,12998.20217856,111.41354352000053,54399.19175640001
2023-12-04,06:50:31.000,338,11101930,-795,0,1701672630,12998.20217856,111.42059264999989,54399.0869496
2023-12-04,06:50:32.000,338,11101982,-795,0,1701672631,12998.229123799996,111.42059264999989,54399.17079504001
2023-12-04,06:50:33.000,338,11102062,-795,0,1701672632,12998.215651179991,111.43469090999861,54399.10092384001
2023-12-04,06:50:34.000,338,11101949,-795,0,1701672633,12998.222387490001,111.42059264999989,54399.20573064
2023-12-04,06:50:35.000,338,11101934,-795,0,1701672634,12998.1617607,111.4487891700046,54399.09393672
2023-12-04,06:50:36.000,338,11102017,-795,0,1701672635,12998.235860109991,111.39944526000181,54399.0869496
2023-12-04,06:50:37.000,338,11101994,-795,0,1701672636,12998.148288079996,111.45583830000396,54398.92624584
2023-12-04,06:50:38.000,338,11102049,-795,0,1701672637,12998.12134284,111.40649439000117,54398.93323296001
2023-12-04,06:50:39.000,338,11101966,-795,0,1701672638,12998.18196963,111.37829787000373,54398.98912992
2023-12-04,06:50:40.000,338,11101936,-795,0,1701672639,12998.1617607,111.36419960999774,54399.05201400001
2023-12-04,06:50:41.000,338,11102017,-795,0,1701672640,12998.1617607,111.37124874000438,54398.89829736
2023-12-04,06:50:42.000,338,11101865,-795,0,1701672641,12998.087661289996,111.30780657000287,54398.66073528
2023-12-04,06:50:43.000,338,11101945,-795,0,1701672642,12998.12134284,111.32895396000094,54398.7725292
2023-12-04,06:50:44.000,338,11101908,-795,0,1701672643,12998.1617607,111.28665918000479,54398.7725292
2023-12-04,06:50:45.000,338,11102000,-795,0,1701672644,12998.18196963,111.2725609199988,54398.863361760006
2023-12-04,06:50:46.000,338,11102014,-795,0,1701672645,12998.1617607,111.20911875000456,54398.842400400004
2023-12-04,06:50:47.000,338,11101999,-795,0,1701672646,12998.12134284,111.237315270002,54398.68868376001
2023-12-04,06:50:48.000,338,11101976,-795,0,1701672647,12998.155024389991,111.1386274500037,54398.75156784
2023-12-04,06:50:49.000,338,11102018,-795,0,1701672648,12998.1617607,111.15977484000177,54398.65374816
2023-12-04,06:50:50.000,338,11101954,-795,0,1701672649,12998.175233319991,111.1245291899977,54398.7725292
2023-12-04,06:50:51.000,338,11101986,-795,0,1701672650,12998.14155177,111.09633267000027,54398.68169664
2023-12-04,06:50:52.000,338,11101989,-795,0,1701672651,12998.168497009996,111.08223441000155,54398.674709520004
2023-12-04,06:50:53.000,338,11101970,-795,0,1701672652,12998.11460652999,111.08223441000155,54398.54894136001
2023-12-04,06:50:54.000,338,11101987,-795,0,1701672653,12998.09439759999,111.06108702000347,54398.45112168001
2023-12-04,06:50:55.000,338,11102021,-795,0,1701672654,12998.175233319991,111.00469398000132,54398.53496712
2023-12-04,06:50:56.000,338,11102043,-795,0,1701672655,12998.249332729996,110.98354659000324,54398.66073528
2023-12-04,06:50:57.000,338,11101969,-795,0,1701672656,12998.208914869996,110.99764485000196,54398.68868376001
2023-12-04,06:50:58.000,338,11101941,-795,0,1701672657,12998.195442249991,110.9905957200026,54398.625799680005
2023-12-04,06:50:59.000,338,11102020,-795,0,1701672658,12998.20217856,110.95535006999853,54398.43016032001
2023-12-04,06:51:00.000,338,11101942,-795,0,1701672659,12998.107870219996,110.96239919999789,54398.32535352
2023-12-04,06:51:01.000,338,11101944,-795,0,1701672660,12998.175233319991,110.97649746000388,54398.458108800005
2023-12-04,06:51:02.000,338,11102030,-795,0,1701672661,12998.11460652999,110.93420268000045,54398.388237600004
2023-12-04,06:51:03.000,338,11102020,-795,0,1701672662,12998.14155177,110.98354659000324,54398.388237600004
2023-12-04,06:51:04.000,338,11101973,-795,0,1701672663,12998.208914869996,110.9271535500011,54398.388237600004
2023-12-04,06:51:05.000,338,11101978,-795,0,1701672664,12998.222387490001,110.8778096399983,54398.43714744
2023-12-04,06:51:06.000,338,11101966,-795,0,1701672665,12998.215651179991,110.84256399000151,54398.4231732
2023-12-04,06:51:07.000,338,11101935,-795,0,1701672666,12998.155024389991,110.85666225000023,54398.388237600004
2023-12-04,06:51:08.000,338,11101962,-795,0,1701672667,12998.20217856,110.81436747000407,54398.360289120006
2023-12-04,06:51:09.000,338,11102027,-795,0,1701672668,12998.09439759999,110.77207269000064,54398.15067552
2023-12-04,06:51:10.000,338,11101990,-795,0,1701672669,12998.148288079996,110.7438761700032,54398.241508080006
2023-12-04,06:51:11.000,338,11102014,-795,0,1701672670,12998.168497009996,110.69453226000041,54398.3183664
2023-12-04,06:51:12.000,338,11101994,-795,0,1701672671,12998.208914869996,110.6310900899989,54398.290417920005
2023-12-04,06:51:13.000,338,11101941,-795,0,1701672672,12998.12134284,110.59584444000211,54398.20657248
2023-12-04,06:51:14.000,338,11101920,-795,0,1701672673,12998.20217856,110.58174618000339,54398.241508080006
2023-12-04,06:51:15.000,338,11101986,-795,0,1701672674,12998.07418866999,110.49010749000445,54398.178624
2023-12-04,06:51:16.000,338,11102011,-795,0,1701672675,12998.11460652999,110.46191096999974,54398.122727040005
2023-12-04,06:51:17.000,338,11101942,-795,0,1701672676,12997.97314401999,110.4337144500023,54398.0388816
2023-12-04,06:51:18.000,338,11101987,-795,0,1701672677,12998.006825569995,110.41256706000422,54397.96202328
2023-12-04,06:51:19.000,338,11102006,-795,0,1701672678,12998.027034499995,110.36322315000143,54398.10176568
2023-12-04,06:51:20.000,338,11102022,-795,0,1701672679,12998.047243429995,110.29273185000056,54398.08080432
2023-12-04,06:51:21.000,338,11102009,-795,0,1701672680,12997.986616639995,110.25043707000441,54398.01093312
2023-12-04,06:51:22.000,338,11101972,-795,0,1701672681,12997.966407709995,110.20109316000162,54397.955036160005
2023-12-04,06:51:23.000,338,11101939,-795,0,1701672682,12997.87883568,110.17289664000418,54397.80131952
2023-12-04,06:51:24.000,338,11101989,-795,0,1701672683,12997.87883568,110.13765099000011,54397.87119072
2023-12-04,06:51:25.000,338,11102027,-795,0,1701672684,12997.85189043999,110.13060186000075,54397.80830664001
2023-12-04,06:51:26.000,338,11101972,-795,0,1701672685,12997.865363059995,110.09535621000396,54397.836255120004
2023-12-04,06:51:27.000,338,11102014,-795,0,1701672686,12997.87209936999,110.06011055999988,54397.80131952
2023-12-04,06:51:28.000,338,11101980,-795,0,1701672687,12997.81820889,110.05306143000053,54397.7244612
2023-12-04,06:51:29.000,338,11102029,-795,0,1701672688,12997.77105471999,110.05306143000053,54397.67555136
2023-12-04,06:51:30.000,338,11101949,-795,0,1701672689,12997.79799996,109.98257012999966,54397.68253848001
2023-12-04,06:51:31.000,338,11101981,-795,0,1701672690,12997.744109479994,109.99666838999838,54397.60568016
2023-12-04,06:51:32.000,338,11102016,-795,0,1701672691,12997.71042792999,109.96847187000094,54397.53580896
2023-12-04,06:51:33.000,338,11102025,-795,0,1701672692,12997.723900549994,109.95437361000222,54397.521834720006
2023-12-04,06:51:34.000,338,11102022,-795,0,1701672693,12997.683482689994,109.91207882999879,54397.42401504001
2023-12-04,06:51:35.000,338,11102033,-795,0,1701672694,12997.717164239999,109.91912795999815,54397.500873360004
2023-12-04,06:51:36.000,338,11102016,-795,0,1701672695,12997.683482689994,109.86273492000328,54397.521834720006
2023-12-04,06:51:37.000,338,11102006,-795,0,1701672696,12997.676746379999,109.86978405000264,54397.59869304
2023-12-04,06:51:38.000,338,11101952,-795,0,1701672697,12997.670010069989,109.84158752999792,54397.52882184
2023-12-04,06:51:39.000,338,11101946,-795,0,1701672698,12997.555492799998,109.7640470999977,54397.29824688
2023-12-04,06:51:40.000,338,11101996,-795,0,1701672699,12997.582438039994,109.74994883999898,54397.25632416001
2023-12-04,06:51:41.000,338,11101933,-795,0,1701672700,12997.575701729998,109.7288014500009,54397.333182480004
2023-12-04,06:51:42.000,338,11101983,-795,0,1701672701,12997.494866009998,109.68650667000475,54397.15151736
2023-12-04,06:51:43.000,338,11101987,-795,0,1701672702,12997.380348739993,109.65831015000003,54397.13754312001
2023-12-04,06:51:44.000,338,11102014,-795,0,1701672703,12997.582438039994,109.6301136300026,54397.29125976
2023-12-04,06:51:45.000,338,11102014,-795,0,1701672704,12997.535283869998,109.56667146000109,54397.24933704
2023-12-04,06:51:46.000,338,11101978,-795,0,1701672705,12997.521811249993,109.54552407000301,54397.15151736
2023-12-04,06:51:47.000,338,11102007,-795,0,1701672706,12997.467920769988,109.5173275499983,54397.130556
2023-12-04,06:51:48.000,338,11102022,-795,0,1701672707,12997.434239219998,109.5173275499983,54396.948890880005
2023-12-04,06:51:49.000,338,11102008,-795,0,1701672708,12997.380348739993,109.47503277000214,54396.94190376001
2023-12-04,06:51:50.000,338,11101954,-795,0,1701672709,12997.400557669993,109.44683625000471,54396.94190376001
2023-12-04,06:51:51.000,338,11101985,-795,0,1701672710,12997.427502909988,109.43978711999807,54397.018762080006
2023-12-04,06:51:52.000,338,11102012,-795,0,1701672711,12997.366876120002,109.3833940800032,54396.92094240001
2023-12-04,06:51:53.000,338,11102017,-795,0,1701672712,12997.326458260002,109.37634495000384,54396.8860068
2023-12-04,06:51:54.000,338,11101966,-795,0,1701672713,12997.339930879993,109.34814842999913,54396.90696816
2023-12-04,06:51:55.000,338,11101994,-795,0,1701672714,12997.312985639997,109.34814842999913,54396.8161356
2023-12-04,06:51:56.000,338,11102002,-795,0,1701672715,12997.265831470002,109.34109929999977,54396.82312272001
2023-12-04,06:51:57.000,338,11101989,-795,0,1701672716,12997.198468369992,109.29880452000361,54396.67639320001
2023-12-04,06:51:58.000,338,11101966,-795,0,1701672717,12997.184995750002,109.33405017000041,54396.64844472
2023-12-04,06:51:59.000,338,11102006,-795,0,1701672718,12997.198468369992,109.27765712999826,54396.732290160006
2023-12-04,06:52:00.000,338,11101987,-795,0,1701672719,12997.171523129997,109.27765712999826,54396.732290160006
2023-12-04,06:52:01.000,338,11102004,-795,0,1701672720,12997.184995750002,109.25650974000018,54396.711328800004
2023-12-04,06:52:02.000,338,11101957,-795,0,1701672721,12997.104160030001,109.2353623500021,54396.6414576
2023-12-04,06:52:03.000,338,11101966,-795,0,1701672722,12997.063742170001,109.22831322000275,54396.52966368
2023-12-04,06:52:04.000,338,11101947,-795,0,1701672723,12997.050269549996,109.22831322000275,54396.52966368
2023-12-04,06:52:05.000,338,11102004,-795,0,1701672724,12997.050269549996,109.24946061000082,54396.52966368
2023-12-04,06:52:06.000,338,11102010,-795,0,1701672725,12997.043533240001,109.22831322000275,54396.5017152
2023-12-04,06:52:07.000,338,11101983,-795,0,1701672726,12996.976170139991,109.22831322000275,54396.36895992001
2023-12-04,06:52:08.000,338,11101962,-795,0,1701672727,12997.030060619996,109.22831322000275,54396.396908400005
2023-12-04,06:52:09.000,338,11101984,-795,0,1701672728,12997.131105269997,109.22831322000275,54396.515689440006
2023-12-04,06:52:10.000,338,11101935,-795,0,1701672729,12997.137841579992,109.27765712999826,54396.45979248
2023-12-04,06:52:11.000,338,11101965,-795,0,1701672730,12997.090687409996,109.27765712999826,54396.396908400005
2023-12-04,06:52:12.000,338,11101998,-795,0,1701672731,12997.070478479996,109.31290278000233,54396.38293416
2023-12-04,06:52:13.000,338,11102006,-795,0,1701672732,12997.030060619996,109.34109929999977,54396.22223040001
2023-12-04,06:52:14.000,338,11102043,-795,0,1701672733,12996.976170139991,109.30585365000297,54396.21524328
2023-12-04,06:52:15.000,338,11101992,-795,0,1701672734,12997.063742170001,109.2706079999989,54396.396908400005
2023-12-04,06:52:16.000,338,11101996,-795,0,1701672735,12997.003115380001,109.34109929999977,54396.38293416
2023-12-04,06:52:17.000,338,11101977,-795,0,1701672736,12996.976170139991,109.36224668999785,54396.32005008001
2023-12-04,06:52:18.000,338,11101977,-795,0,1701672737,12996.94248859,109.34109929999977,54396.20126904001
2023-12-04,06:52:19.000,338,11101989,-795,0,1701672738,12996.85491655999,109.34814842999913,54396.21524328
2023-12-04,06:52:20.000,338,11102043,-795,0,1701672739,12996.848180249995,109.36224668999785,54396.27114024001
2023-12-04,06:52:21.000,338,11101991,-795,0,1701672740,12996.83470762999,109.37634495000384,54396.25017888001
2023-12-04,06:52:22.000,338,11102029,-795,0,1701672741,12996.747135599995,109.37634495000384,54396.061526640005
2023-12-04,06:52:23.000,338,11101939,-795,0,1701672742,12996.71345404999,109.34109929999977,54396.0475524
2023-12-04,06:52:24.000,338,11101962,-795,0,1701672743,12996.78081715,109.35519755999849,54396.24319176
2023-12-04,06:52:25.000,338,11101984,-795,0,1701672744,12996.767344529995,109.32700104000105,54396.24319176
2023-12-04,06:52:26.000,338,11101955,-795,0,1701672745,12996.78081715,109.35519755999849,54396.208256160004
2023-12-04,06:52:27.000,338,11101940,-795,0,1701672746,12996.69998143,109.35519755999849,54395.97069408
2023-12-04,06:52:28.000,338,11101985,-795,0,1701672747,12996.71345404999,109.32700104000105,54396.01960392
2023-12-04,06:52:29.000,338,11102006,-795,0,1701672748,12996.77408083999,109.34814842999913,54396.08248800001
2023-12-04,06:52:30.000,338,11101988,-795,0,1701672749,12996.71345404999,109.37634495000384,54396.10344936001
2023-12-04,06:52:31.000,338,11102007,-795,0,1701672750,12996.75387190999,109.35519755999849,54396.08947512
2023-12-04,06:52:32.000,338,11101993,-795,0,1701672751,12996.69324511999,109.3833940800032,54396.07550088
2023-12-04,06:52:33.000,338,11101980,-795,0,1701672752,12996.6797725,109.37634495000384,54395.991655440004
2023-12-04,06:52:34.000,338,11101934,-795,0,1701672753,12996.73366297999,109.39749234000192,54396.01960392
2023-12-04,06:52:35.000,338,11101978,-795,0,1701672754,12996.69998143,109.39044321000256,54395.991655440004
2023-12-04,06:52:36.000,338,11101986,-795,0,1701672755,12996.6797725,109.42568885999935,54395.942745600005
2023-12-04,06:52:37.000,338,11102015,-795,0,1701672756,12996.646090949995,109.44683625000471,54395.85191304
2023-12-04,06:52:38.000,338,11102001,-795,0,1701672757,12996.63261832999,109.48913103000086,54395.844925920006
2023-12-04,06:52:39.000,338,11101994,-795,0,1701672758,12996.65956357,109.45388538000407,54395.79601608001
2023-12-04,06:52:40.000,338,11101986,-795,0,1701672759,12996.73366297999,109.46093451000343,54395.991655440004
2023-12-04,06:52:41.000,338,11102011,-795,0,1701672760,12996.75387190999,109.45388538000407,54395.99864256
2023-12-04,06:52:42.000,338,11101968,-795,0,1701672761,12996.77408083999,109.49618016000022,54395.893835760005
2023-12-04,06:52:43.000,338,11102001,-795,0,1701672762,12996.747135599995,109.4820819000015,54395.733132
2023-12-04,06:52:44.000,338,11101973,-795,0,1701672763,12996.65282725999,109.5173275499983,54395.677235040006
2023-12-04,06:52:45.000,338,11102082,-795,0,1701672764,12996.81449869999,109.49618016000022,54395.8030032
2023-12-04,06:52:46.000,338,11101978,-795,0,1701672765,12996.82123501,109.49618016000022,54395.81697744001
2023-12-04,06:52:47.000,338,11102033,-795,0,1701672766,12996.77408083999,109.53847494000365,54395.733132
2023-12-04,06:52:48.000,338,11101994,-795,0,1701672767,12996.767344529995,109.48913103000086,54395.74710624001
2023-12-04,06:52:49.000,338,11102073,-795,0,1701672768,12996.807762389995,109.49618016000022,54395.79601608001
2023-12-04,06:52:50.000,338,11101859,-795,0,1701672769,12996.86165287,109.49618016000022,54395.85890016
2023-12-04,06:52:51.000,338,11101960,-795,0,1701672770,12996.85491655999,109.5173275499983,54395.76806760001
2023-12-04,06:52:52.000,338,11102002,-795,0,1701672771,12996.868389179996,109.5314258100043,54395.76108048
2023-12-04,06:52:53.000,338,11101964,-795,0,1701672772,12996.83470762999,109.49618016000022,54395.61435096
2023-12-04,06:52:54.000,338,11101988,-795,0,1701672773,12996.85491655999,109.55257320000237,54395.64928656001
2023-12-04,06:52:55.000,338,11101937,-795,0,1701672774,12996.908807039996,109.54552407000301,54395.8030032
2023-12-04,06:52:56.000,338,11102026,-795,0,1701672775,12996.908807039996,109.4820819000015,54395.844925920006
2023-12-04,06:52:57.000,338,11101975,-795,0,1701672776,12996.90207073,109.5314258100043,54395.775054720005
2023-12-04,06:52:58.000,338,11101968,-795,0,1701672777,12996.915543349991,109.52437667999766,54395.70518352
2023-12-04,06:52:59.000,338,11101949,-795,0,1701672778,12996.969433829996,109.5314258100043,54395.80999032
2023-12-04,06:53:00.000,338,11101974,-795,0,1701672779,12996.955961209991,109.50322928999958,54395.8030032
2023-12-04,06:53:01.000,338,11102023,-795,0,1701672780,12996.989642759996,109.55257320000237,54395.76806760001
2023-12-04,06:53:02.000,338,11101990,-795,0,1701672781,12996.955961209991,109.54552407000301,54395.64229944
2023-12-04,06:53:03.000,338,11101955,-795,0,1701672782,12996.98290645,109.55257320000237,54395.75409336
2023-12-04,06:53:04.000,338,11101994,-795,0,1701672783,12997.083951100001,109.53847494000365,54395.88684864001
2023-12-04,06:53:05.000,338,11101978,-795,0,1701672784,12997.117632649992,109.54552407000301,54395.85191304
2023-12-04,06:53:06.000,338,11101982,-795,0,1701672785,12997.117632649992,109.56667146000109,54395.88684864001
2023-12-04,06:53:07.000,338,11101942,-795,0,1701672786,12997.070478479996,109.60191710999788,54395.70518352
2023-12-04,06:53:08.000,338,11101983,-795,0,1701672787,12997.090687409996,109.62306450000324,54395.80999032
2023-12-04,06:53:09.000,338,11101961,-795,0,1701672788,12997.198468369992,109.59486797999853,54395.85191304
2023-12-04,06:53:10.000,338,11101980,-795,0,1701672789,12997.191732059997,109.61601537000388,54395.87986152
2023-12-04,06:53:11.000,338,11101971,-795,0,1701672790,12997.238886229992,109.68650667000475,54395.92178424
2023-12-04,06:53:12.000,338,11101974,-795,0,1701672791,12997.225413610002,109.67240840999875,54395.893835760005
2023-12-04,06:53:13.000,338,11101987,-795,0,1701672792,12997.279304089992,109.74289970999962,54395.823964560004
2023-12-04,06:53:14.000,338,11101989,-795,0,1701672793,12997.292776709997,109.74289970999962,54395.97069408
2023-12-04,06:53:15.000,338,11101945,-795,0,1701672794,12997.279304089992,109.75699796999834,54395.96370696001
2023-12-04,06:53:16.000,338,11101991,-795,0,1701672795,12997.333194569997,109.75699796999834,54395.93575848001
2023-12-04,06:53:17.000,338,11102006,-795,0,1701672796,12997.306249330002,109.7640470999977,54395.85191304
2023-12-04,06:53:18.000,338,11101960,-795,0,1701672797,12997.346667190002,109.72175232000154,54395.83095168
2023-12-04,06:53:19.000,338,11102010,-795,0,1701672798,12997.360139809993,109.74289970999962,54395.844925920006
2023-12-04,06:53:20.000,338,11102013,-795,0,1701672799,12997.440975529993,109.73585058000026,54396.0475524
2023-12-04,06:53:21.000,338,11101981,-675,0,1701672800,12997.474657079998,109.7288014500009,54396.040565280004
2023-12-04,06:53:22.000,338,11101979,-795,0,1701672801,12997.481393389993,109.6935558000041,54396.00562968001
2023-12-04,06:53:23.000,338,11101926,-795,0,1701672802,12997.380348739993,109.6935558000041,54395.90781
2023-12-04,06:53:24.000,338,11101934,-795,0,1701672803,12997.447711839988,109.67945753999811,54395.93575848001
2023-12-04,06:53:25.000,338,11101987,-795,0,1701672804,12997.400557669993,109.65831015000003,54395.85191304
2023-12-04,06:53:26.000,338,11102002,-795,0,1701672805,12997.474657079998,109.61601537000388,54396.061526640005
2023-12-04,06:53:27.000,338,11101928,-795,0,1701672806,12997.494866009998,109.62306450000324,54396.02659104
2023-12-04,06:53:28.000,338,11101974,-795,0,1701672807,12997.494866009998,109.58076971999981,54395.991655440004
2023-12-04,06:53:29.000,338,11101995,-795,0,1701672808,12997.515074939998,109.60191710999788,54395.94973272
2023-12-04,06:53:30.000,338,11101947,-795,0,1701672809,12997.542020179993,109.54552407000301,54396.061526640005
2023-12-04,06:53:31.000,338,11101891,-795,0,1701672810,12997.488129699988,109.52437667999766,54395.98466832001
2023-12-04,06:53:32.000,338,11101978,-795,0,1701672811,12997.501602319993,109.57372059000045,54395.872874400004
2023-12-04,06:53:33.000,338,11101951,-795,0,1701672812,12997.454448149998,109.52437667999766,54395.8030032
2023-12-04,06:53:34.000,338,11101949,-795,0,1701672813,12997.440975529993,109.52437667999766,54395.8030032
2023-12-04,06:53:35.000,338,11101983,-795,0,1701672814,12997.515074939998,109.52437667999766,54395.90082288
2023-12-04,06:53:36.000,338,11101930,-795,0,1701672815,12997.562229109993,109.52437667999766,54395.991655440004
2023-12-04,06:53:37.000,338,11101996,-795,0,1701672816,12997.548756489989,109.5314258100043,54395.97069408
2023-12-04,06:53:38.000,338,11101945,-795,0,1701672817,12997.535283869998,109.4820819000015,54395.872874400004
2023-12-04,06:53:39.000,338,11101953,-795,0,1701672818,12997.515074939998,109.53847494000365,54395.95671984
2023-12-04,06:53:40.000,338,11101966,-795,0,1701672819,12997.481393389993,109.5173275499983,54395.94973272
2023-12-04,06:53:41.000,338,11102017,-795,0,1701672820,12997.488129699988,109.54552407000301,54395.94973272
2023-12-04,06:53:42.000,338,11101953,-795,0,1701672821,12997.494866009998,109.51027841999894,54395.83095168
2023-12-04,06:53:43.000,338,11101998,-795,0,1701672822,12997.488129699988,109.57372059000045,54395.83793880001
2023-12-04,06:53:44.000,338,11101973,-795,0,1701672823,12997.595910659998,109.53847494000365,54395.99864256
2023-12-04,06:53:45.000,338,11101930,-795,0,1701672824,12997.440975529993,109.60896624000452,54395.93575848001
2023-12-04,06:53:46.000,338,11101967,-795,0,1701672825,12997.582438039994,109.57372059000045,54395.92178424
2023-12-04,06:53:47.000,338,11101940,-795,0,1701672826,12997.568965419989,109.55257320000237,54395.90082288
2023-12-04,06:53:48.000,338,11102001,-795,0,1701672827,12997.636328519999,109.60191710999788,54395.942745600005
2023-12-04,06:53:49.000,338,11101989,-795,0,1701672828,12997.670010069989,109.57372059000045,54395.9776812
2023-12-04,06:53:50.000,338,11101977,-795,0,1701672829,12997.616119589999,109.58076971999981,54396.02659104
2023-12-04,06:53:51.000,338,11102032,-795,0,1701672830,12997.676746379999,109.52437667999766,54396.06851376
2023-12-04,06:53:52.000,338,11101956,-795,0,1701672831,12997.703691619994,109.59486797999853,54396.02659104
2023-12-04,06:53:53.000,338,11102001,-795,0,1701672832,12997.703691619994,109.60191710999788,54395.95671984
2023-12-04,06:53:54.000,338,11101935,-795,0,1701672833,12997.73063685999,109.58076971999981,54396.14537208
2023-12-04,06:53:55.000,338,11101952,-795,0,1701672834,12997.71042792999,109.58076971999981,54396.0475524
2023-12-04,06:53:56.000,338,11101984,-795,0,1701672835,12997.73063685999,109.53847494000365,54396.110436480005
2023-12-04,06:53:57.000,338,11101996,-795,0,1701672836,12997.73063685999,109.56667146000109,54395.97069408
2023-12-04,06:53:58.000,338,11101980,-795,0,1701672837,12997.764318409994,109.55257320000237,54396.012616800006
2023-12-04,06:53:59.000,338,11102031,-795,0,1701672838,12997.79126364999,109.58076971999981,54396.1872948
2023-12-04,06:54:00.000,338,11102033,-795,0,1701672839,12997.83841782,109.5314258100043,54396.28511448
2023-12-04,06:54:01.000,338,11101979,-795,0,1701672840,12997.804736269994,109.4820819000015,54396.28511448
2023-12-04,06:54:02.000,338,11101962,-795,0,1701672841,12997.845154129995,109.45388538000407,54396.28511448
2023-12-04,06:54:03.000,338,11102006,-795,0,1701672842,12997.79126364999,109.44683625000471,54396.10344936001
2023-12-04,06:54:04.000,338,11101940,-795,0,1701672843,12997.83168150999,109.43273798999871,54396.1872948
2023-12-04,06:54:05.000,338,11101999,-795,0,1701672844,12997.83841782,109.46798364000279,54396.21524328
2023-12-04,06:54:06.000,338,11101995,-795,0,1701672845,12997.81147257999,109.44683625000471,54396.26415312
2023-12-04,06:54:07.000,338,11101997,-795,0,1701672846,12997.784527339994,109.44683625000471,54396.22223040001
2023-12-04,06:54:08.000,338,11101967,-795,0,1701672847,12997.804736269994,109.46798364000279,54396.26415312
2023-12-04,06:54:09.000,338,11102006,-795,0,1701672848,12997.79799996,109.4820819000015,54396.257166
2023-12-04,06:54:10.000,338,11101916,-795,0,1701672849,12997.75084578999,109.46798364000279,54396.22223040001
2023-12-04,06:54:11.000,338,11101962,-795,0,1701672850,12997.717164239999,109.50322928999958,54396.13838496
2023-12-04,06:54:12.000,338,11101991,-795,0,1701672851,12997.717164239999,109.4820819000015,54396.31306296
2023-12-04,06:54:13.000,338,11102027,-795,0,1701672852,12997.696955309999,109.5173275499983,54396.23620464
2023-12-04,06:54:14.000,338,11102018,-795,0,1701672853,12997.649801139989,109.48913103000086,54396.1872948
2023-12-04,06:54:15.000,338,11101997,-795,0,1701672854,12997.69021899999,109.54552407000301,54396.327037200004
2023-12-04,06:54:16.000,338,11101998,-795,0,1701672855,12997.73063685999,109.5173275499983,54396.41088264
2023-12-04,06:54:17.000,338,11102042,-795,0,1701672856,12997.71042792999,109.50322928999958,54396.327037200004
2023-12-04,06:54:18.000,338,11102026,-795,0,1701672857,12997.683482689994,109.52437667999766,54396.25017888001
2023-12-04,06:54:19.000,338,11101963,-795,0,1701672858,12997.69021899999,109.5314258100043,54396.27114024001
2023-12-04,06:54:20.000,338,11102017,-795,0,1701672859,12997.670010069989,109.52437667999766,54396.32005008001
2023-12-04,06:54:21.000,338,11102022,-795,0,1701672860,12997.629592209989,109.59486797999853,54396.29908872001
2023-12-04,06:54:22.000,338,11101990,-795,0,1701672861,12997.568965419989,109.5173275499983,54396.25017888001
2023-12-04,06:54:23.000,338,11101993,-795,0,1701672862,12997.602646969994,109.52437667999766,54396.2921016
2023-12-04,06:54:24.000,338,11101997,-795,0,1701672863,12997.670010069989,109.55962233000173,54396.32005008001
2023-12-04,06:54:25.000,338,11101999,-795,0,1701672864,12997.683482689994,109.60191710999788,54396.431844
2023-12-04,06:54:26.000,338,11102003,-795,0,1701672865,12997.717164239999,109.58781884999917,54396.43883112001
2023-12-04,06:54:27.000,338,11102007,-795,0,1701672866,12997.643064829994,109.58781884999917,54396.327037200004
2023-12-04,06:54:28.000,338,11102017,-795,0,1701672867,12997.663273759994,109.56667146000109,54396.23620464
2023-12-04,06:54:29.000,338,11101981,-795,0,1701672868,12997.649801139989,109.57372059000045,54396.20126904001
2023-12-04,06:54:30.000,338,11102005,-795,0,1701672869,12997.71042792999,109.57372059000045,54396.36895992001
2023-12-04,06:54:31.000,338,11102005,-795,0,1701672870,12997.676746379999,109.55257320000237,54396.38293416
2023-12-04,06:54:32.000,338,11101996,-795,0,1701672871,12997.649801139989,109.51027841999894,54396.27114024001
2023-12-04,06:54:33.000,338,11102019,-795,0,1701672872,12997.71042792999,109.55257320000237,54396.31306296
2023-12-04,06:54:34.000,338,11101984,-795,0,1701672873,12997.7575821,109.55962233000173,54396.445818240005
2023-12-04,06:54:35.000,338,11102021,-795,0,1701672874,12997.69021899999,109.61601537000388,54396.32005008001
2023-12-04,06:54:36.000,338,11102000,-795,0,1701672875,12997.703691619994,109.58781884999917,54396.31306296
2023-12-04,06:54:37.000,338,11101991,-795,0,1701672876,12997.737373169999,109.65831015000003,54396.17332056001
2023-12-04,06:54:38.000,338,11102011,-795,0,1701672877,12997.75084578999,109.65126102000067,54396.21524328
2023-12-04,06:54:39.000,338,11102009,-795,0,1701672878,12997.7575821,109.70060493000346,54396.396908400005
2023-12-04,06:54:40.000,338,11102005,-795,0,1701672879,12997.79126364999,109.67945753999811,54396.46677960001
2023-12-04,06:54:41.000,338,11101983,-795,0,1701672880,12997.77779103,109.73585058000026,54396.5017152
2023-12-04,06:54:42.000,338,11102008,-795,0,1701672881,12997.764318409994,109.70765406000282,54396.43883112001
2023-12-04,06:54:43.000,338,11101953,-795,0,1701672882,12997.683482689994,109.7640470999977,54396.34101144001
2023-12-04,06:54:44.000,338,11101992,-795,0,1701672883,12997.7575821,109.74289970999962,54396.34101144001
2023-12-04,06:54:45.000,338,11101960,-795,0,1701672884,12997.75084578999,109.7288014500009,54396.36895992001
2023-12-04,06:54:46.000,338,11101996,-795,0,1701672885,12997.622855899994,109.73585058000026,54396.05453952001
2023-12-04,06:54:47.000,338,11102004,-795,0,1701672886,12997.589174349989,109.8274892699992,54396.30607584
2023-12-04,06:54:48.000,338,11102014,-795,0,1701672887,12997.663273759994,109.74994883999898,54396.36895992001
2023-12-04,06:54:49.000,338,11102005,-795,0,1701672888,12997.723900549994,109.77109623000433,54396.46677960001
2023-12-04,06:54:50.000,338,11101993,-795,0,1701672889,12997.69021899999,109.7640470999977,54396.45280536
2023-12-04,06:54:51.000,338,11101948,-795,0,1701672890,12997.656537449999,109.79224362000241,54396.38992128001
2023-12-04,06:54:52.000,338,11102048,-795,0,1701672891,12997.71042792999,109.75699796999834,54396.431844
2023-12-04,06:54:53.000,338,11102024,-795,0,1701672892,12997.643064829994,109.83453839999856,54396.32005008001
2023-12-04,06:54:54.000,338,11101965,-795,0,1701672893,12997.622855899994,109.82044013999985,54396.25017888001
2023-12-04,06:54:55.000,338,11101971,-795,0,1701672894,12997.649801139989,109.81339101000049,54396.41088264
2023-12-04,06:54:56.000,338,11102032,-795,0,1701672895,12997.663273759994,109.82044013999985,54396.5017152
2023-12-04,06:54:57.000,338,11101994,-795,0,1701672896,12997.643064829994,109.84158752999792,54396.48774096001
2023-12-04,06:54:58.000,338,11102001,-795,0,1701672897,12997.602646969994,109.89093144000071,54396.36895992001
2023-12-04,06:54:59.000,338,11101958,-795,0,1701672898,12997.548756489989,109.876833180002,54396.45280536
2023-12-04,06:55:00.000,338,11101972,-795,0,1701672899,12997.609383279989,109.85568579000392,54396.445818240005
2023-12-04,06:55:01.000,338,11101965,-795,0,1701672900,12997.575701729998,109.91207882999879,54396.47376672
2023-12-04,06:55:02.000,338,11101959,-795,0,1701672901,12997.474657079998,109.88388231000135,54396.3619728
2023-12-04,06:55:03.000,338,11101973,-795,0,1701672902,12997.434239219998,109.91207882999879,54396.375947040004
2023-12-04,06:55:04.000,338,11101970,-795,0,1701672903,12997.494866009998,109.86978405000264,54396.55761216001
2023-12-04,06:55:05.000,338,11102015,-795,0,1701672904,12997.461184459993,109.92617709000478,54396.543637920004
2023-12-04,06:55:06.000,338,11101969,-795,0,1701672905,12997.440975529993,109.90502969999943,54396.53665080001
2023-12-04,06:55:07.000,338,11102016,-795,0,1701672906,12997.414030289998,109.91912795999815,54396.494728080004
2023-12-04,06:55:08.000,338,11101963,-795,0,1701672907,12997.339930879993,109.89798057000007,54396.347998560006
2023-12-04,06:55:09.000,338,11102002,-795,0,1701672908,12997.339930879993,109.91912795999815,54396.38992128001
2023-12-04,06:55:10.000,338,11101988,-795,0,1701672909,12997.353403499998,109.91207882999879,54396.48075384
2023-12-04,06:55:11.000,338,11102009,-795,0,1701672910,12997.339930879993,109.99666838999838,54396.52267656
2023-12-04,06:55:12.000,338,11102022,-795,0,1701672911,12997.360139809993,109.93322622000414,54396.45280536
2023-12-04,06:55:13.000,338,11101966,-795,0,1701672912,12997.366876120002,109.95437361000222,54396.52267656
2023-12-04,06:55:14.000,338,11101977,-795,0,1701672913,12997.366876120002,109.93322622000414,54396.41088264
2023-12-04,06:55:15.000,338,11102005,-795,0,1701672914,12997.339930879993,109.94732448000286,54396.45280536
2023-12-04,06:55:16.000,338,11101990,-795,0,1701672915,12997.360139809993,109.92617709000478,54396.45280536
2023-12-04,06:55:17.000,338,11101971,-795,0,1701672916,12997.380348739993,109.94732448000286,54396.494728080004
2023-12-04,06:55:18.000,338,11102004,-795,0,1701672917,12997.299513019992,109.99666838999838,54396.31306296
2023-12-04,06:55:19.000,338,11101985,-795,0,1701672918,12997.306249330002,109.98961925999902,54396.375947040004
2023-12-04,06:55:20.000,338,11101960,-795,0,1701672919,12997.360139809993,109.98257012999966,54396.543637920004
2023-12-04,06:55:21.000,338,11102025,-795,0,1701672920,12997.326458260002,109.98257012999966,54396.52267656
2023-12-04,06:55:22.000,338,11101971,-795,0,1701672921,12997.360139809993,109.92617709000478,54396.52966368
2023-12-04,06:55:23.000,338,11101954,-795,0,1701672922,12997.252358849997,109.92617709000478,54396.327037200004
2023-12-04,06:55:24.000,338,11102008,-795,0,1701672923,12997.225413610002,109.91207882999879,54396.40389552
2023-12-04,06:55:25.000,338,11102019,-795,0,1701672924,12997.292776709997,109.86978405000264,54396.445818240005
2023-12-04,06:55:26.000,338,11101986,-795,0,1701672925,12997.252358849997,109.82044013999985,54396.42485688
2023-12-04,06:55:27.000,338,11101999,-795,0,1701672926,12997.151314199997,109.79224362000241,54396.396908400005
2023-12-04,06:55:28.000,338,11101976,-795,0,1701672927,12997.198468369992,109.74994883999898,54396.35498568
2023-12-04,06:55:29.000,338,11102026,-795,0,1701672928,12997.218677299992,109.7288014500009,54396.46677960001
2023-12-04,06:55:30.000,338,11101969,-795,0,1701672929,12997.211940989997,109.68650667000475,54396.45280536
2023-12-04,06:55:31.000,338,11101974,-795,0,1701672930,12997.171523129997,109.6653592799994,54396.40389552
2023-12-04,06:55:32.000,338,11101984,-795,0,1701672931,12997.171523129997,109.60896624000452,54396.347998560006
2023-12-04,06:55:33.000,338,11101964,-795,0,1701672932,12997.077214789992,109.65831015000003,54396.229217520005
2023-12-04,06:55:34.000,338,11101980,-795,0,1701672933,12997.023324310001,109.61601537000388,54396.21524328
2023-12-04,06:55:35.000,338,11101998,-795,0,1701672934,12997.117632649992,109.55962233000173,54396.3619728
2023-12-04,06:55:36.000,338,11102003,-795,0,1701672935,12997.117632649992,109.55257320000237,54396.32005008001
2023-12-04,06:55:37.000,338,11101996,-795,0,1701672936,12997.036796929991,109.57372059000045,54396.31306296
2023-12-04,06:55:38.000,338,11101928,-795,0,1701672937,12997.003115380001,109.49618016000022,54396.17332056001
2023-12-04,06:55:39.000,338,11101952,-795,0,1701672938,12997.036796929991,109.50322928999958,54396.27114024001
2023-12-04,06:55:40.000,338,11101968,-795,0,1701672939,12997.009851689996,109.48913103000086,54396.28511448
2023-12-04,06:55:41.000,338,11102010,-795,0,1701672940,12996.98290645,109.55962233000173,54396.22223040001
2023-12-04,06:55:42.000,338,11101989,-795,0,1701672941,12996.90207073,109.50322928999958,54396.110436480005
2023-12-04,06:55:43.000,338,11101957,-795,0,1701672942,12996.8818618,109.5314258100043,54396.08248800001
2023-12-04,06:55:44.000,338,11101998,-795,0,1701672943,12996.96269752,109.5314258100043,54396.28511448
2023-12-04,06:55:45.000,338,11101965,-795,0,1701672944,12996.90207073,109.55962233000173,54396.278127360005
2023-12-04,06:55:46.000,338,11101964,-795,0,1701672945,12996.915543349991,109.59486797999853,54396.208256160004
2023-12-04,06:55:47.000,338,11101953,-795,0,1701672946,12996.706717739995,109.68650667000475,54396.13139784001
2023-12-04,06:55:48.000,338,11101944,-795,0,1701672947,12996.74039929,109.70060493000346,54396.01960392
2023-12-04,06:55:49.000,338,11102035,-795,0,1701672948,12996.82123501,109.67945753999811,54396.16633344
2023-12-04,06:55:50.000,338,11101967,-795,0,1701672949,12996.827971319995,109.70060493000346,54396.23620464
2023-12-04,06:55:51.000,338,11101961,-795,0,1701672950,12996.747135599995,109.75699796999834,54396.23620464
2023-12-04,06:55:52.000,338,11102000,-795,0,1701672951,12996.706717739995,109.79929275000177,54396.1174236
2023-12-04,06:55:53.000,338,11102028,-795,0,1701672952,12996.74039929,109.79224362000241,54396.12441072
2023-12-04,06:55:54.000,338,11101975,-795,0,1701672953,12996.69998143,109.80634188000113,54396.21524328
2023-12-04,06:55:55.000,338,11102012,-795,0,1701672954,12996.61240939999,109.84863666000456,54396.110436480005
2023-12-04,06:55:56.000,338,11102013,-795,0,1701672955,12996.61914571,109.84158752999792,54396.08947512
2023-12-04,06:55:57.000,338,11102007,-795,0,1701672956,12996.51136474999,109.83453839999856,54396.01960392
2023-12-04,06:55:58.000,338,11101985,-795,0,1701672957,12996.444001649994,109.82044013999985,54395.97069408
2023-12-04,06:55:59.000,338,11102014,-795,0,1701672958,12996.457474269999,109.86273492000328,54396.14537208
2023-12-04,06:56:00.000,338,11102022,-795,0,1701672959,12996.450737959989,109.91207882999879,54396.14537208
2023-12-04,06:56:01.000,338,11102030,-795,0,1701672960,12996.437265339999,109.88388231000135,54396.17332056001
2023-12-04,06:56:02.000,338,11101961,-795,0,1701672961,12996.390111169989,109.91207882999879,54396.15235920001
2023-12-04,06:56:03.000,338,11101920,-795,0,1701672962,12996.302539139993,109.91207882999879,54395.94973272
2023-12-04,06:56:04.000,338,11101933,-795,0,1701672963,12996.329484379989,109.90502969999943,54395.9776812
2023-12-04,06:56:05.000,338,11102017,-795,0,1701672964,12996.322748069993,109.96847187000094,54396.0475524
2023-12-04,06:56:06.000,338,11102004,-795,0,1701672965,12996.309275449988,109.95437361000222,54395.991655440004
2023-12-04,06:56:07.000,338,11101968,-795,0,1701672966,12996.248648659988,109.98961925999902,54395.98466832001
2023-12-04,06:56:08.000,338,11102036,-795,0,1701672967,12996.295802829998,109.98961925999902,54395.991655440004
2023-12-04,06:56:09.000,338,11101975,-795,0,1701672968,12996.329484379989,109.98961925999902,54396.09646224
2023-12-04,06:56:10.000,338,11101976,-795,0,1701672969,12996.309275449988,110.04601230000117,54396.061526640005
2023-12-04,06:56:11.000,338,11101958,-795,0,1701672970,12996.275593899998,110.05306143000053,54396.0475524
2023-12-04,06:56:12.000,338,11101965,-795,0,1701672971,12996.241912349993,110.08125794999796,54395.9776812
2023-12-04,06:56:13.000,338,11101988,-795,0,1701672972,12996.221703419993,110.03896317000181,54395.91479712001
2023-12-04,06:56:14.000,338,11101990,-795,0,1701672973,12996.201494489993,110.05306143000053,54395.83793880001
2023-12-04,06:56:15.000,338,11101999,-795,0,1701672974,12996.275593899998,110.00371751999774,54396.040565280004
2023-12-04,06:56:16.000,338,11102001,-795,0,1701672975,12996.289066519988,110.05306143000053,54396.07550088
2023-12-04,06:56:17.000,338,11101994,-795,0,1701672976,12996.248648659988,110.06715968999924,54396.0475524
2023-12-04,06:56:18.000,338,11101940,-755,0,1701672977,12996.235176039998,110.0742088199986,54395.93575848001
2023-12-04,06:56:19.000,338,11101986,-795,0,1701672978,12996.221703419993,110.04601230000117,54396.012616800006
2023-12-04,06:56:20.000,338,11101986,-795,0,1701672979,12996.208230800003,110.12355273000139,54395.94973272
2023-12-04,06:56:21.000,338,11101955,-795,0,1701672980,12996.235176039998,110.12355273000139,54395.94973272
2023-12-04,06:56:22.000,338,11101992,-795,0,1701672981,12996.140867699993,110.16584751000482,54395.85191304
2023-12-04,06:56:23.000,338,11101978,-795,0,1701672982,12996.208230800003,110.16584751000482,54395.90781
2023-12-04,06:56:24.000,338,11102018,-795,0,1701672983,12996.241912349993,110.21519142000034,54396.05453952001
2023-12-04,06:56:25.000,338,11101950,-795,0,1701672984,12996.235176039998,110.2222405499997,54396.02659104
2023-12-04,06:56:26.000,338,11101911,-795,0,1701672985,12996.221703419993,110.22928967999906,54396.06851376
2023-12-04,06:56:27.000,338,11101967,-795,0,1701672986,12996.093713529997,110.27863359000185,54395.79601608001
2023-12-04,06:56:28.000,338,11102005,-795,0,1701672987,12996.161076629993,110.2856827200012,54395.87986152
2023-12-04,06:56:29.000,338,11101973,-795,0,1701672988,12996.140867699993,110.320928369998,54395.95671984
2023-12-04,06:56:30.000,338,11101948,-795,0,1701672989,12996.120658769993,110.34912489000271,54395.893835760005
2023-12-04,06:56:31.000,338,11102005,-795,0,1701672990,12996.134131389997,110.35617402000207,54395.942745600005
2023-12-04,06:56:32.000,338,11101977,-795,0,1701672991,12996.080240909992,110.36322315000143,54395.93575848001
2023-12-04,06:56:33.000,338,11101998,-795,0,1701672992,12996.107186150002,110.37732141000015,54395.85191304
2023-12-04,06:56:34.000,338,11101945,-795,0,1701672993,12996.080240909992,110.41256706000422,54395.76806760001
2023-12-04,06:56:35.000,338,11101939,-795,0,1701672994,12996.107186150002,110.44076358000166,54395.71217064
2023-12-04,06:56:36.000,338,11102040,-795,0,1701672995,12996.080240909992,110.51830401000188,54395.76108048
2023-12-04,06:56:37.000,338,11101972,-795,0,1701672996,12996.006141500002,110.50420575000317,54395.726144880005
2023-12-04,06:56:38.000,338,11101964,-795,0,1701672997,12995.918569469992,110.46191096999974,54395.64928656001
2023-12-04,06:56:39.000,338,11101965,-795,0,1701672998,12995.938778399992,110.44076358000166,54395.733132
2023-12-04,06:56:40.000,338,11101929,-795,0,1701672999,12996.012877809997,110.45486184000038,54395.92178424
2023-12-04,06:56:41.000,338,11102000,-795,0,1701673000,12996.033086739997,110.4337144500023,54395.96370696001
2023-12-04,06:56:42.000,338,11101957,-795,0,1701673001,12996.053295669997,110.4689600999991,54395.94973272
2023-12-04,06:56:43.000,338,11102034,-795,0,1701673002,12996.033086739997,110.4689600999991,54395.85890016
2023-12-04,06:56:44.000,338,11101965,-795,0,1701673003,12995.999405189992,110.44076358000166,54395.90082288
2023-12-04,06:56:45.000,338,11101906,-795,0,1701673004,12995.979196259992,110.48305835999781,54395.85191304
2023-12-04,06:56:46.000,338,11101983,-795,0,1701673005,12995.992668879997,110.54650052999932,54395.97069408
2023-12-04,06:56:47.000,338,11102040,-795,0,1701673006,12995.985932570002,110.50420575000317,54396.012616800006
2023-12-04,06:56:48.000,338,11102028,-795,0,1701673007,12995.857942679992,110.60289357000147,54395.97069408
2023-12-04,06:56:49.000,338,11102034,-795,0,1701673008,12995.844470060001,110.57469705000403,54395.90781
2023-12-04,06:56:50.000,338,11101971,-795,0,1701673009,12995.945514710002,110.58174618000339,54396.040565280004
2023-12-04,06:56:51.000,338,11101946,-795,0,1701673010,12995.905096850001,110.6451883500049,54396.02659104
2023-12-04,06:56:52.000,338,11102017,-795,0,1701673011,12995.898360539992,110.62404095999955,54395.98466832001
2023-12-04,06:56:53.000,338,11101999,-795,0,1701673012,12995.844470060001,110.68748313000106,54395.88684864001
2023-12-04,06:56:54.000,338,11102007,-795,0,1701673013,12995.750161719996,110.71567964999849,54395.85890016
2023-12-04,06:56:55.000,338,11102000,-795,0,1701673014,12995.905096850001,110.75092530000256,54396.07550088
2023-12-04,06:56:56.000,338,11101970,-795,0,1701673015,12995.864678990001,110.87076050999895,54396.110436480005
2023-12-04,06:56:57.000,338,11101999,-795,0,1701673016,12995.810788509996,110.84961312000087,54396.05453952001
2023-12-04,06:56:58.000,338,11102012,-795,0,1701673017,12995.729952789996,110.84256399000151,54395.90082288
2023-12-04,06:56:59.000,338,11101936,-795,0,1701673018,12995.790579579996,110.91305529000238,54396.02659104
2023-12-04,06:57:00.000,338,11102008,-795,0,1701673019,12995.804052200001,110.91305529000238,54396.01960392
2023-12-04,06:57:01.000,338,11101964,-795,0,1701673020,12995.804052200001,110.95535006999853,54396.040565280004
2023-12-04,06:57:02.000,338,11101948,-795,0,1701673021,12995.68279862,110.99764485000196,54395.98466832001
2023-12-04,06:57:03.000,338,11102050,-795,0,1701673022,12995.716480169991,111.04698876000475,54395.94973272
2023-12-04,06:57:04.000,338,11101980,-795,0,1701673023,12995.783843270001,111.03289049999876,54396.110436480005
2023-12-04,06:57:05.000,338,11101992,-795,0,1701673024,12995.756898029991,111.07518528000219,54396.12441072
2023-12-04,06:57:06.000,338,11101860,-795,0,1701673025,12995.783843270001,111.07518528000219,54396.08947512
2023-12-04,06:57:07.000,338,11101932,-795,0,1701673026,12995.74342541,111.11748005999834,54395.872874400004
2023-12-04,06:57:08.000,338,11102002,-795,0,1701673027,12995.74342541,111.15272571000241,54395.96370696001
2023-12-04,06:57:09.000,338,11101968,-795,0,1701673028,12995.817524819991,111.15272571000241,54396.03357816001
2023-12-04,06:57:10.000,338,11101990,-795,0,1701673029,12995.797315889991,111.19502048999857,54396.05453952001
2023-12-04,06:57:11.000,338,11102019,-795,0,1701673030,12995.857942679992,111.18092222999985,54396.08248800001
2023-12-04,06:57:12.000,338,11102000,-795,0,1701673031,12995.837733749991,111.23026614000264,54395.991655440004
2023-12-04,06:57:13.000,338,11101991,-795,0,1701673032,12995.824261130001,111.20206961999793,54395.91479712001
2023-12-04,06:57:14.000,338,11101901,-795,0,1701673033,12995.905096850001,111.23026614000264,54396.02659104
2023-12-04,06:57:15.000,338,11101944,-795,0,1701673034,12995.884887920001,111.29370831000415,54395.94973272
2023-12-04,06:57:16.000,338,11101931,-795,0,1701673035,12995.918569469992,111.28665918000479,54396.08248800001
2023-12-04,06:57:17.000,338,11101963,-795,0,1701673036,12995.979196259992,111.30780657000287,54396.110436480005
2023-12-04,06:57:18.000,338,11102012,-795,0,1701673037,12995.938778399992,111.3360030900003,54396.12441072
2023-12-04,06:57:19.000,338,11101942,-795,0,1701673038,12995.911833159997,111.3360030900003,54395.98466832001
2023-12-04,06:57:20.000,338,11101972,-795,0,1701673039,12995.911833159997,111.30075744000351,54396.07550088
2023-12-04,06:57:21.000,338,11102016,-795,0,1701673040,12995.979196259992,111.32895396000094,54396.25017888001
2023-12-04,06:57:22.000,338,11101906,-795,0,1701673041,12995.958987329992,111.35010134999902,54396.229217520005
2023-12-04,06:57:23.000,338,11102025,-795,0,1701673042,12995.878151609992,111.36419960999774,54395.95671984
2023-12-04,06:57:24.000,338,11101966,-795,0,1701673043,12995.932042089997,111.42059264999989,54396.09646224
2023-12-04,06:57:25.000,338,11101976,-795,0,1701673044,12995.979196259992,111.43469090999861,54396.13139784001
2023-12-04,06:57:26.000,338,11101985,-795,0,1701673045,12995.972459949997,111.42764177999925,54396.21524328
2023-12-04,06:57:27.000,338,11101969,-795,0,1701673046,12995.905096850001,111.40649439000117,54396.16633344
2023-12-04,06:57:28.000,338,11102027,-795,0,1701673047,12995.898360539992,111.40649439000117,54396.23620464
2023-12-04,06:57:29.000,338,11102018,-795,0,1701673048,12995.999405189992,111.49813308000012,54396.35498568
2023-12-04,06:57:30.000,338,11101942,-795,0,1701673049,12996.006141500002,111.49813308000012,54396.35498568
2023-12-04,06:57:31.000,338,11101971,-795,0,1701673050,12995.932042089997,111.5474769900029,54396.24319176
2023-12-04,06:57:32.000,338,11102028,-795,0,1701673051,12995.911833159997,111.56157525000162,54396.2921016
2023-12-04,06:57:33.000,338,11101916,-795,0,1701673052,12995.878151609992,111.56862438000098,54396.17332056001
2023-12-04,06:57:34.000,338,11101982,-795,0,1701673053,12995.884887920001,111.62501742000313,54396.14537208
2023-12-04,06:57:35.000,338,11102011,-795,0,1701673054,12995.918569469992,111.61796829000377,54396.229217520005
2023-12-04,06:57:36.000,338,11101969,-795,0,1701673055,12995.891624229997,111.67436132999865,54396.21524328
2023-12-04,06:57:37.000,338,11101992,-795,0,1701673056,12995.857942679992,111.66731219999929,54396.208256160004
2023-12-04,06:57:38.000,338,11101965,-795,0,1701673057,12995.972459949997,111.67436132999865,54396.45979248
2023-12-04,06:57:39.000,338,11101946,-795,0,1701673058,12995.918569469992,111.72370524000144,54396.375947040004
2023-12-04,06:57:40.000,338,11101992,-795,0,1701673059,12995.911833159997,111.70960698000272,54396.42485688
2023-12-04,06:57:41.000,338,11101955,-795,0,1701673060,12995.925305780002,111.78009828000359,54396.327037200004
2023-12-04,06:57:42.000,338,11101960,-795,0,1701673061,12995.905096850001,111.7941965400023,54396.375947040004
2023-12-04,06:57:43.000,338,11101979,-795,0,1701673062,12995.925305780002,111.85058958000445,54396.38293416
2023-12-04,06:57:44.000,338,11102020,-795,0,1701673063,12995.979196259992,111.85763871000381,54396.58556064001
2023-12-04,06:57:45.000,338,11102013,-795,0,1701673064,12996.033086739997,111.85058958000445,54396.58556064001
2023-12-04,06:57:46.000,338,11102004,-795,0,1701673065,12995.972459949997,111.89993348999997,54396.515689440006
2023-12-04,06:57:47.000,338,11101975,-795,0,1701673066,12995.999405189992,111.93517914000404,54396.53665080001
2023-12-04,06:57:48.000,338,11102039,-795,0,1701673067,12995.965723640002,111.92813001000468,54396.38992128001
2023-12-04,06:57:49.000,338,11102052,-795,0,1701673068,12995.911833159997,111.99862130999827,54396.347998560006
2023-12-04,06:57:50.000,338,11101972,-795,0,1701673069,12995.911833159997,111.92108087999804,54396.22223040001
2023-12-04,06:57:51.000,338,11102014,-795,0,1701673070,12996.006141500002,111.95632653000212,54396.63447048001
2023-12-04,06:57:52.000,338,11101984,-795,0,1701673071,12995.985932570002,111.99862130999827,54396.59254776
2023-12-04,06:57:53.000,338,11101964,-795,0,1701673072,12996.012877809997,111.96337566000147,54396.59953488
2023-12-04,06:57:54.000,338,11101984,-795,0,1701673073,12996.033086739997,111.9774739200002,54396.66940608
2023-12-04,06:57:55.000,338,11101942,-795,0,1701673074,12996.019614119992,111.97042479000083,54396.59953488
2023-12-04,06:57:56.000,338,11101991,-795,0,1701673075,12996.039823049992,111.99862130999827,54396.57857352
2023-12-04,06:57:57.000,338,11102013,-795,0,1701673076,12996.019614119992,112.01271957000426,54396.55761216001
2023-12-04,06:57:58.000,338,11102020,-795,0,1701673077,12995.925305780002,111.99862130999827,54396.55062504
2023-12-04,06:57:59.000,338,11101998,-795,0,1701673078,12996.039823049992,112.01271957000426,54396.732290160006
2023-12-04,06:58:00.000,338,11101999,-795,0,1701673079,12996.039823049992,111.99862130999827,54396.71831592
2023-12-04,06:58:01.000,338,11102010,-795,0,1701673080,12996.053295669997,111.99157217999891,54396.76023864
2023-12-04,06:58:02.000,338,11101950,-795,0,1701673081,12996.039823049992,112.01976870000362,54396.77421288001
2023-12-04,06:58:03.000,338,11101983,-795,0,1701673082,12995.979196259992,112.05501435000042,54396.5017152
2023-12-04,06:58:04.000,338,11101933,-795,0,1701673083,12996.006141500002,112.08321086999786,54396.69036744
2023-12-04,06:58:05.000,338,11101983,-795,0,1701673084,12996.060031979992,112.06911260999914,54396.66940608
2023-12-04,06:58:06.000,338,11101983,-795,0,1701673085,12996.033086739997,112.0761617399985,54396.75325152001
2023-12-04,06:58:07.000,338,11102022,-795,0,1701673086,12995.918569469992,112.13960391,54396.59254776
2023-12-04,06:58:08.000,338,11102005,-795,0,1701673087,12996.026350430002,112.18189869000344,54396.683380320006
2023-12-04,06:58:09.000,338,11102041,-795,0,1701673088,12996.046559360002,112.12550565000129,54396.73927728
2023-12-04,06:58:10.000,338,11101922,-795,0,1701673089,12996.053295669997,112.16075129999808,54396.73927728
2023-12-04,06:58:11.000,338,11101968,-795,0,1701673090,12996.012877809997,112.25943912000366,54396.732290160006
2023-12-04,06:58:12.000,338,11102008,-795,0,1701673091,12995.992668879997,112.23829172999831,54396.76722576
2023-12-04,06:58:13.000,338,11102026,-795,0,1701673092,12995.945514710002,112.23829172999831,54396.46677960001
2023-12-04,06:58:14.000,338,11102039,-795,0,1701673093,12995.999405189992,112.25943912000366,54396.58556064001
2023-12-04,06:58:15.000,338,11102004,-795,0,1701673094,12996.033086739997,112.26648825000302,54396.781200000005
2023-12-04,06:58:16.000,338,11102030,-795,0,1701673095,12996.080240909992,112.26648825000302,54396.86504544
2023-12-04,06:58:17.000,338,11102043,-795,0,1701673096,12996.066768290002,112.30878302999918,54396.79517424
2023-12-04,06:58:18.000,338,11101924,-795,0,1701673097,12996.039823049992,112.26648825000302,54396.64844472
2023-12-04,06:58:19.000,338,11101935,-795,0,1701673098,12996.066768290002,112.27353738000238,54396.76023864
2023-12-04,06:58:20.000,338,11102042,-795,0,1701673099,12996.066768290002,112.31583215999854,54396.77421288001
2023-12-04,06:58:21.000,338,11102009,-795,0,1701673100,12996.127395080002,112.30878302999918,54396.683380320006
2023-12-04,06:58:22.000,338,11102004,-795,0,1701673101,12996.060031979992,112.2523899900043,54396.62748336
2023-12-04,06:58:23.000,338,11102033,-795,0,1701673102,12996.060031979992,112.30173389999982,54396.60652200001
2023-12-04,06:58:24.000,338,11101984,-795,0,1701673103,12996.188021870003,112.23124259999895,54396.76722576
2023-12-04,06:58:25.000,338,11101959,-795,0,1701673104,12996.214967109998,112.23829172999831,54396.8161356
2023-12-04,06:58:26.000,338,11102010,-795,0,1701673105,12996.161076629993,112.23829172999831,54396.67639320001
2023-12-04,06:58:27.000,338,11102014,-795,0,1701673106,12996.127395080002,112.30173389999982,54396.52966368
2023-12-04,06:58:28.000,338,11101995,-795,0,1701673107,12996.188021870003,112.25943912000366,54396.6414576
2023-12-04,06:58:29.000,338,11101974,-795,0,1701673108,12996.201494489993,112.26648825000302,54396.59953488
2023-12-04,06:58:30.000,338,11102024,-795,0,1701673109,12996.201494489993,112.24534085999767,54396.59254776
2023-12-04,06:58:31.000,338,11102057,-795,0,1701673110,12996.268857589988,112.30173389999982,54396.62748336
2023-12-04,06:58:32.000,338,11102028,-795,0,1701673111,12996.316011759998,112.31583215999854,54396.71831592
2023-12-04,06:58:33.000,338,11102034,-795,0,1701673112,12996.302539139993,112.32993042000453,54396.683380320006
2023-12-04,06:58:34.000,338,11101940,-795,0,1701673113,12996.369902239989,112.36517607000133,54396.76023864
2023-12-04,06:58:35.000,338,11101977,-795,0,1701673114,12996.316011759998,112.40747085000476,54396.732290160006
2023-12-04,06:58:36.000,338,11102030,-795,0,1701673115,12996.322748069993,112.4356673700022,54396.71831592
2023-12-04,06:58:37.000,338,11102025,-795,0,1701673116,12996.289066519988,112.47796214999835,54396.65543184001
2023-12-04,06:58:38.000,338,11101994,-795,0,1701673117,12996.262121279993,112.4850112799977,54396.62049624
2023-12-04,06:58:39.000,338,11101986,-795,0,1701673118,12996.255384969998,112.54140431999986,54396.683380320006
2023-12-04,06:58:40.000,338,11102006,-795,0,1701673119,12996.302539139993,112.54140431999986,54396.879019680004
2023-12-04,06:58:41.000,338,11101990,-795,0,1701673120,12996.329484379989,112.59074823000265,54396.87203256001
2023-12-04,06:58:42.000,338,11101977,-795,0,1701673121,12996.316011759998,112.60484649000136,54396.86504544
2023-12-04,06:58:43.000,338,11101959,-795,0,1701673122,12996.248648659988,112.62599387999944,54396.67639320001
2023-12-04,06:58:44.000,338,11101992,-795,0,1701673123,12996.262121279993,112.6330430099988,54396.683380320006
2023-12-04,06:58:45.000,338,11102014,-795,0,1701673124,12996.282330209993,112.68238692000159,54396.75325152001
2023-12-04,06:58:46.000,338,11102011,-795,0,1701673125,12996.369902239989,112.68943605000095,54396.84408408001
2023-12-04,06:58:47.000,338,11101983,-795,0,1701673126,12996.423792719994,112.73173083000438,54396.89299392001
2023-12-04,06:58:48.000,338,11102042,-795,0,1701673127,12996.423792719994,112.73173083000438,54396.8860068
2023-12-04,06:58:49.000,338,11102000,-795,0,1701673128,12996.484419509994,112.75992735000182,54396.89299392001
2023-12-04,06:58:50.000,338,11101930,-795,0,1701673129,12996.410320099989,112.77402561000054,54396.76023864
2023-12-04,06:58:51.000,338,11102015,-795,0,1701673130,12996.410320099989,112.69648518000031,54396.65543184001
2023-12-04,06:58:52.000,338,11102029,-795,0,1701673131,12996.47094688999,112.70353430999967,54396.8161356
2023-12-04,06:58:53.000,338,11101945,-795,0,1701673132,12996.457474269999,112.70353430999967,54396.71831592
2023-12-04,06:58:54.000,338,11101976,-795,0,1701673133,12996.55851892,112.70353430999967,54396.84408408001
2023-12-04,06:58:55.000,338,11102019,-795,0,1701673134,12996.55178260999,112.71058343999903,54396.91395528
2023-12-04,06:58:56.000,338,11102048,-795,0,1701673135,12996.565255229994,112.68238692000159,54396.8860068
2023-12-04,06:58:57.000,338,11102005,-795,0,1701673136,12996.585464159994,112.67533779000223,54396.82312272001
2023-12-04,06:58:58.000,338,11101982,-795,0,1701673137,12996.67303618999,112.65419040000415,54396.91395528
2023-12-04,06:58:59.000,338,11101979,-795,0,1701673138,12996.666299879995,112.66123953000351,54396.899981040006
2023-12-04,06:59:00.000,338,11101972,-795,0,1701673139,12996.686508809995,112.64009213999816,54396.899981040006
2023-12-04,06:59:01.000,338,11102009,-795,0,1701673140,12996.706717739995,112.6471412700048,54396.89299392001
2023-12-04,06:59:02.000,338,11101950,-795,0,1701673141,12996.666299879995,112.6471412700048,54396.76023864
2023-12-04,06:59:03.000,338,11101970,-795,0,1701673142,12996.686508809995,112.61894475000008,54396.830109840004
2023-12-04,06:59:04.000,338,11101986,-795,0,1701673143,12996.79428976999,112.6471412700048,54396.96286512
2023-12-04,06:59:05.000,338,11101971,-795,0,1701673144,12996.81449869999,112.67533779000223,54396.97683936
2023-12-04,06:59:06.000,338,11101997,-795,0,1701673145,12996.86165287,112.67533779000223,54396.98382648
2023-12-04,06:59:07.000,338,11101976,-795,0,1701673146,12996.747135599995,112.66123953000351,54396.781200000005
2023-12-04,06:59:08.000,338,11101957,-795,0,1701673147,12996.78081715,112.64009213999816,54396.82312272001
2023-12-04,06:59:09.000,338,11101982,-795,0,1701673148,12996.747135599995,112.68943605000095,54396.79517424
2023-12-04,06:59:10.000,338,11102009,-795,0,1701673149,12996.787553459995,112.65419040000415,54396.948890880005
2023-12-04,06:59:11.000,338,11102019,-795,0,1701673150,12996.87512548999,112.71763256999839,54396.98382648
2023-12-04,06:59:12.000,338,11102026,-795,0,1701673151,12996.87512548999,112.69648518000031,54396.91395528
2023-12-04,06:59:13.000,338,11102000,-795,0,1701673152,12996.848180249995,112.71058343999903,54396.86504544
2023-12-04,06:59:14.000,338,11102000,-795,0,1701673153,12996.89533441999,112.69648518000031,54396.98382648
2023-12-04,06:59:15.000,338,11101997,-795,0,1701673154,12996.8818618,112.73173083000438,54396.84408408001
2023-12-04,06:59:16.000,338,11101982,-795,0,1701673155,12996.888598109996,112.71763256999839,54396.84408408001
2023-12-04,06:59:17.000,338,11101981,-795,0,1701673156,12996.89533441999,112.69648518000031,54396.96985224001
2023-12-04,06:59:18.000,338,11101987,-795,0,1701673157,12996.915543349991,112.71763256999839,54396.93491664
2023-12-04,06:59:19.000,338,11102011,-795,0,1701673158,12996.848180249995,112.76697648000118,54396.879019680004
2023-12-04,06:59:20.000,338,11101995,-795,0,1701673159,12996.8818618,112.72468169999775,54396.8860068
2023-12-04,06:59:21.000,338,11101999,-795,0,1701673160,12996.888598109996,112.71058343999903,54397.018762080006
2023-12-04,06:59:22.000,338,11102024,-795,0,1701673161,12996.94248859,112.69648518000031,54397.0257492
2023-12-04,06:59:23.000,338,11102000,-795,0,1701673162,12996.86165287,112.73877996000374,54396.90696816
2023-12-04,06:59:24.000,338,11101945,-795,0,1701673163,12996.80102608,112.71763256999839,54396.78818712
2023-12-04,06:59:25.000,338,11102034,-795,0,1701673164,12996.848180249995,112.72468169999775,54396.830109840004
2023-12-04,06:59:26.000,338,11102009,-795,0,1701673165,12996.92227966,112.73877996000374,54396.92792952
2023-12-04,06:59:27.000,338,11102026,-795,0,1701673166,12996.92227966,112.7810747399999,54396.96286512
2023-12-04,06:59:28.000,338,11101982,-795,0,1701673167,12996.868389179996,112.72468169999775,54396.87203256001
2023-12-04,06:59:29.000,338,11102026,-795,0,1701673168,12996.848180249995,112.73877996000374,54396.84408408001
2023-12-04,06:59:30.000,338,11101920,-795,0,1701673169,12996.915543349991,112.77402561000054,54396.96985224001
2023-12-04,06:59:31.000,338,11102042,-795,0,1701673170,12996.83470762999,112.75287822000246,54396.879019680004
2023-12-04,06:59:32.000,338,11102008,-795,0,1701673171,12996.8818618,112.76697648000118,54396.830109840004
2023-12-04,06:59:33.000,338,11102016,-795,0,1701673172,12996.827971319995,112.81632039000397,54396.851071200006
2023-12-04,06:59:34.000,338,11102020,-795,0,1701673173,12996.827971319995,112.81632039000397,54396.7462644
2023-12-04,06:59:35.000,338,11101977,-795,0,1701673174,12996.83470762999,112.85156604000076,54396.92792952
2023-12-04,06:59:36.000,338,11101996,-795,0,1701673175,12996.89533441999,112.85861517000012,54396.955878
2023-12-04,06:59:37.000,338,11102009,-795,0,1701673176,12996.81449869999,112.86566429999948,54396.93491664
2023-12-04,06:59:38.000,338,11101940,-795,0,1701673177,12996.827971319995,112.8797625599982,54396.8161356
2023-12-04,06:59:39.000,338,11101940,-795,0,1701673178,12996.84144394,112.90795908000291,54396.8860068
2023-12-04,06:59:40.000,338,11101963,-795,0,1701673179,12996.86165287,112.91500821000227,54396.899981040006
2023-12-04,06:59:41.000,338,11101965,-795,0,1701673180,12996.84144394,112.89386082000419,54396.8860068
2023-12-04,06:59:42.000,338,11101974,-795,0,1701673181,12996.82123501,112.92910647000099,54396.77421288001
2023-12-04,06:59:43.000,338,11101977,-795,0,1701673182,12996.807762389995,112.92910647000099,54396.79517424
2023-12-04,06:59:44.000,338,11101981,-795,0,1701673183,12996.827971319995,112.96435211999778,54396.79517424
2023-12-04,06:59:45.000,338,11101994,-795,0,1701673184,12996.908807039996,112.98549951000314,54397.01177496001
2023-12-04,06:59:46.000,338,11101940,-795,0,1701673185,12996.94248859,112.97845038000378,54397.018762080006
2023-12-04,06:59:47.000,338,11101993,-795,0,1701673186,12996.935752279991,112.99959777000186,54396.92792952
2023-12-04,06:59:48.000,338,11102015,-795,0,1701673187,12996.868389179996,113.06303994000336,54396.79517424
2023-12-04,06:59:49.000,338,11101954,-795,0,1701673188,12996.87512548999,113.08418733000144,54396.879019680004
2023-12-04,06:59:50.000,338,11102014,-795,0,1701673189,12996.94248859,113.12648211000487,54396.94190376001
2023-12-04,06:59:51.000,338,11101985,-795,0,1701673190,12996.96269752,113.11238384999888,54396.96286512
2023-12-04,06:59:52.000,338,11101985,-795,0,1701673191,12996.929015969996,113.17582602000039,54396.79517424
2023-12-04,06:59:53.000,338,11101977,-795,0,1701673192,12996.976170139991,113.16877689000103,54396.93491664
2023-12-04,06:59:54.000,338,11101966,-795,0,1701673193,12996.989642759996,113.16172776000167,54397.03972344001
2023-12-04,06:59:55.000,338,11101967,-795,0,1701673194,12997.003115380001,113.16877689000103,54397.03273632
2023-12-04,06:59:56.000,338,11102007,-795,0,1701673195,12997.016587999991,113.20402253999782,54396.997800720004
2023-12-04,06:59:57.000,338,11101969,-795,0,1701673196,12996.96269752,113.21812080000382,54396.92792952
2023-12-04,06:59:58.000,338,11101994,-795,0,1701673197,12996.98290645,113.23221906000254,54396.879019680004
2023-12-04,06:59:59.000,338,11101954,-795,0,1701673198,12997.070478479996,113.1899242799991,54397.03972344001
2023-12-04,07:00:00.000,338,11101998,-795,0,1701673199,12997.097423719992,113.23221906000254,54397.08164616
2023-12-04,07:00:01.000,338,11101955,-795,0,1701673200,12997.117632649992,113.25336645000061,54397.05369768
2023-12-04,07:00:02.000,338,11102010,-795,0,1701673201,12997.171523129997,113.28156296999805,54397.08164616
2023-12-04,07:00:03.000,338,11101964,-795,0,1701673202,12997.090687409996,113.27451383999869,54396.879019680004
2023-12-04,07:00:04.000,338,11101950,-795,0,1701673203,12997.171523129997,113.26041557999997,54396.899981040006
2023-12-04,07:00:05.000,338,11101987,-795,0,1701673204,12997.164786820002,113.3027103600034,54396.899981040006
2023-12-04,07:00:06.000,338,11101962,-795,0,1701673205,12997.232149919997,113.28861210000468,54396.96985224001
2023-12-04,07:00:07.000,338,11102045,-795,0,1701673206,12997.218677299992,113.28861210000468,54396.92792952
2023-12-04,07:00:08.000,338,11101994,-795,0,1701673207,12997.211940989997,113.3027103600034,54396.899981040006
2023-12-04,07:00:09.000,338,11101977,-795,0,1701673208,12997.218677299992,113.30975949000276,54396.96985224001
2023-12-04,07:00:10.000,338,11101981,-795,0,1701673209,12997.339930879993,113.31680862000212,54397.03972344001
2023-12-04,07:00:11.000,338,11101995,-795,0,1701673210,12997.319721949993,113.30975949000276,54397.0257492
2023-12-04,07:00:12.000,338,11102021,-795,0,1701673211,12997.245622540002,113.35205426999892,54396.78818712
2023-12-04,07:00:13.000,338,11101946,-795,0,1701673212,12997.245622540002,113.32385775000148,54396.86504544
2023-12-04,07:00:14.000,338,11102010,-795,0,1701673213,12997.339930879993,113.35205426999892,54396.96985224001
2023-12-04,07:00:15.000,338,11101971,-795,0,1701673214,12997.279304089992,113.4013981800017,54397.067671920006
2023-12-04,07:00:16.000,338,11101933,-795,0,1701673215,12997.259095159992,113.4366438299985,54396.997800720004
2023-12-04,07:00:17.000,338,11102061,-795,0,1701673216,12997.245622540002,113.41549644000042,54396.92094240001
2023-12-04,07:00:18.000,338,11101979,-795,0,1701673217,12997.292776709997,113.47188948000257,54397.10959464001
2023-12-04,07:00:19.000,338,11101967,-795,0,1701673218,12997.218677299992,113.46484035000321,54397.0956204
2023-12-04,07:00:20.000,338,11101987,-795,0,1701673219,12997.279304089992,113.50713512999937,54397.03972344001
2023-12-04,07:00:21.000,338,11102002,-795,0,1701673220,12997.218677299992,113.50008600000001,54397.046710560004
2023-12-04,07:00:22.000,338,11102010,-795,0,1701673221,12997.171523129997,113.51418425999873,54397.01177496001
2023-12-04,07:00:23.000,338,11101965,-795,0,1701673222,12997.131105269997,113.50713512999937,54397.01177496001
2023-12-04,07:00:24.000,338,11101974,-795,0,1701673223,12997.191732059997,113.50713512999937,54397.17946584001
2023-12-04,07:00:25.000,338,11101964,-795,0,1701673224,12997.238886229992,113.55647904000216,54397.214401440004
2023-12-04,07:00:26.000,338,11101955,-795,0,1701673225,12997.191732059997,113.59877381999831,54397.15151736
2023-12-04,07:00:27.000,338,11101968,-795,0,1701673226,12997.211940989997,113.5846755599996,54397.018762080006
2023-12-04,07:00:28.000,338,11101987,-795,0,1701673227,12997.184995750002,113.59877381999831,54397.05369768
2023-12-04,07:00:29.000,338,11101966,-795,0,1701673228,12997.198468369992,113.59877381999831,54397.03273632
2023-12-04,07:00:30.000,338,11101981,-795,0,1701673229,12997.158050509992,113.61287208000431,54397.116581760005
2023-12-04,07:00:31.000,338,11102032,-795,0,1701673230,12997.171523129997,113.62697034000303,54397.06068480001
2023-12-04,07:00:32.000,338,11102003,-795,0,1701673231,12997.158050509992,113.63401947000239,54396.97683936
2023-12-04,07:00:33.000,338,11102022,-795,0,1701673232,12997.144577890002,113.61287208000431,54396.99081360001
2023-12-04,07:00:34.000,338,11101958,-795,0,1701673233,12997.124368960001,113.62697034000303,54396.87203256001
2023-12-04,07:00:35.000,338,11101948,-795,0,1701673234,12997.178259439992,113.61992121000367,54396.97683936
2023-12-04,07:00:36.000,338,11101948,-795,0,1701673235,12997.171523129997,113.57762643000024,54396.955878
2023-12-04,07:00:37.000,338,11101990,-795,0,1701673236,12997.164786820002,113.61287208000431,54396.87203256001
2023-12-04,07:00:38.000,338,11101941,-795,0,1701673237,12997.184995750002,113.5846755599996,54396.781200000005
2023-12-04,07:00:39.000,338,11102016,-795,0,1701673238,12997.198468369992,113.5494299100028,54396.80216136001
2023-12-04,07:00:40.000,338,11101990,-795,0,1701673239,12997.225413610002,113.54238078000344,54396.96286512
2023-12-04,07:00:41.000,338,11101995,-795,0,1701673240,12997.265831470002,113.52828252000472,54396.955878
2023-12-04,07:00:42.000,338,11101974,-795,0,1701673241,12997.245622540002,113.54238078000344,54396.91395528
2023-12-04,07:00:43.000,338,11102012,-795,0,1701673242,12997.225413610002,113.55647904000216,54396.70434168001
2023-12-04,07:00:44.000,338,11102022,-795,0,1701673243,12997.259095159992,113.52828252000472,54396.73927728
2023-12-04,07:00:45.000,338,11102038,-795,0,1701673244,12997.306249330002,113.54238078000344,54396.76023864
2023-12-04,07:00:46.000,338,11102028,-795,0,1701673245,12997.252358849997,113.54238078000344,54396.66940608
2023-12-04,07:00:47.000,338,11101972,-795,0,1701673246,12997.326458260002,113.53533165000408,54396.711328800004
2023-12-04,07:00:48.000,338,11101984,-795,0,1701673247,12997.312985639997,113.57057730000088,54396.70434168001
2023-12-04,07:00:49.000,338,11101961,-795,0,1701673248,12997.400557669993,113.5846755599996,54396.75325152001
2023-12-04,07:00:50.000,338,11101929,-795,0,1701673249,12997.447711839988,113.56352817000152,54396.77421288001
2023-12-04,07:00:51.000,338,11101926,-795,0,1701673250,12997.427502909988,113.56352817000152,54396.69735456
2023-12-04,07:00:52.000,338,11102023,-795,0,1701673251,12997.467920769988,113.59877381999831,54396.781200000005
2023-12-04,07:00:53.000,338,11101969,-795,0,1701673252,12997.333194569997,113.5494299100028,54396.41088264
2023-12-04,07:00:54.000,338,11102011,-795,0,1701673253,12997.481393389993,113.64106860000174,54396.53665080001
2023-12-04,07:00:55.000,338,11101966,-795,0,1701673254,12997.501602319993,113.63401947000239,54396.683380320006
2023-12-04,07:00:56.000,338,11102012,-795,0,1701673255,12997.488129699988,113.66221598999982,54396.683380320006
2023-12-04,07:00:57.000,338,11102026,-795,0,1701673256,12997.501602319993,113.61992121000367,54396.66940608
2023-12-04,07:00:58.000,338,11101999,-795,0,1701673257,12997.474657079998,113.65516686000046,54396.613509120005
2023-12-04,07:00:59.000,338,11101966,-795,0,1701673258,12997.535283869998,113.6833633799979,54396.69735456
2023-12-04,07:01:00.000,338,11101981,-795,0,1701673259,12997.515074939998,113.6833633799979,54396.662418960004
2023-12-04,07:01:01.000,338,11102016,-795,0,1701673260,12997.481393389993,113.6833633799979,54396.57857352
2023-12-04,07:01:02.000,338,11101966,-795,0,1701673261,12997.387085050002,113.65516686000046,54396.445818240005
2023-12-04,07:01:03.000,338,11102023,-795,0,1701673262,12997.454448149998,113.61992121000367,54396.57857352
2023-12-04,07:01:04.000,338,11101982,-795,0,1701673263,12997.488129699988,113.63401947000239,54396.662418960004
2023-12-04,07:01:05.000,338,11101956,-795,0,1701673264,12997.508338629988,113.59172468999896,54396.70434168001
2023-12-04,07:01:06.000,338,11101952,-795,0,1701673265,12997.481393389993,113.62697034000303,54396.72530304001
2023-12-04,07:01:07.000,338,11101937,-795,0,1701673266,12997.508338629988,113.62697034000303,54396.613509120005
2023-12-04,07:01:08.000,338,11102006,-795,0,1701673267,12997.501602319993,113.60582294999767,54396.45280536
2023-12-04,07:01:09.000,338,11101949,-795,0,1701673268,12997.501602319993,113.5494299100028,54396.45280536
2023-12-04,07:01:10.000,338,11101963,-795,0,1701673269,12997.501602319993,113.56352817000152,54396.613509120005
2023-12-04,07:01:11.000,338,11101960,-795,0,1701673270,12997.595910659998,113.5494299100028,54396.55062504
2023-12-04,07:01:12.000,338,11101969,-795,0,1701673271,12997.568965419989,113.5494299100028,54396.45979248
2023-12-04,07:01:13.000,338,11101938,-795,0,1701673272,12997.589174349989,113.53533165000408,54396.41786976001
2023-12-04,07:01:14.000,338,11101914,-795,0,1701673273,12997.609383279989,113.49303687000065,54396.5715864
2023-12-04,07:01:15.000,338,11101960,-795,0,1701673274,12997.595910659998,113.4507420900045,54396.494728080004
2023-12-04,07:01:16.000,338,11102016,-795,0,1701673275,12997.629592209989,113.46484035000321,54396.47376672
2023-12-04,07:01:17.000,338,11101987,-795,0,1701673276,12997.595910659998,113.4507420900045,54396.327037200004
2023-12-04,07:01:18.000,338,11101972,-795,0,1701673277,12997.616119589999,113.47188948000257,54396.33402432
2023-12-04,07:01:19.000,338,11102008,-795,0,1701673278,12997.703691619994,113.45779122000386,54396.45979248
2023-12-04,07:01:20.000,338,11101975,-795,0,1701673279,12997.69021899999,113.41549644000042,54396.52966368
2023-12-04,07:01:21.000,338,11102017,-795,0,1701673280,12997.676746379999,113.40844731000107,54396.431844
2023-12-04,07:01:22.000,338,11101941,-795,0,1701673281,12997.676746379999,113.42254556999978,54396.50870232001
2023-12-04,07:01:23.000,338,11101925,-795,0,1701673282,12997.616119589999,113.4013981800017,54396.26415312
2023-12-04,07:01:24.000,338,11101941,-795,0,1701673283,12997.595910659998,113.35910339999828,54396.29908872001
2023-12-04,07:01:25.000,338,11101991,-795,0,1701673284,12997.670010069989,113.37320166000427,54396.31306296
2023-12-04,07:01:26.000,338,11102031,-795,0,1701673285,12997.683482689994,113.37320166000427,54396.31306296
2023-12-04,07:01:27.000,338,11101976,-795,0,1701673286,12997.629592209989,113.4013981800017,54396.24319176
2023-12-04,07:01:28.000,338,11101978,-795,0,1701673287,12997.609383279989,113.35205426999892,54396.22223040001
2023-12-04,07:01:29.000,338,11101967,-795,0,1701673288,12997.683482689994,113.35910339999828,54396.25017888001
2023-12-04,07:01:30.000,338,11101949,-795,0,1701673289,12997.73063685999,113.34500513999956,54396.278127360005
2023-12-04,07:01:31.000,338,11102010,-795,0,1701673290,12997.656537449999,113.33090688000084,54396.24319176
2023-12-04,07:01:32.000,338,11102012,-795,0,1701673291,12997.737373169999,113.34500513999956,54396.26415312
2023-12-04,07:01:33.000,338,11101998,-795,0,1701673292,12997.69021899999,113.34500513999956,54396.159346320004
2023-12-04,07:01:34.000,338,11101970,-795,0,1701673293,12997.703691619994,113.36615253000491,54396.1174236
2023-12-04,07:01:35.000,338,11101979,-795,0,1701673294,12997.79126364999,113.33090688000084,54396.2921016
2023-12-04,07:01:36.000,338,11101994,-795,0,1701673295,12997.85862675,113.38025079000363,54396.3619728
2023-12-04,07:01:37.000,338,11101960,-795,0,1701673296,12997.865363059995,113.34500513999956,54396.29908872001
2023-12-04,07:01:38.000,338,11101912,-795,0,1701673297,12997.81820889,113.38025079000363,54396.1872948
2023-12-04,07:01:39.000,338,11101943,-795,0,1701673298,12997.87209936999,113.38729992000299,54396.26415312
2023-12-04,07:01:40.000,338,11101914,-795,0,1701673299,12997.83841782,113.38025079000363,54396.229217520005
2023-12-04,07:01:41.000,338,11101995,-795,0,1701673300,12997.83168150999,113.38025079000363,54396.19428192
2023-12-04,07:01:42.000,338,11102043,-795,0,1701673301,12997.845154129995,113.4013981800017,54396.20126904001
2023-12-04,07:01:43.000,338,11101997,-795,0,1701673302,12997.85862675,113.41549644000042,54396.327037200004
2023-12-04,07:01:44.000,338,11102016,-795,0,1701673303,12997.89230829999,113.45779122000386,54396.45979248
2023-12-04,07:01:45.000,338,11102006,-795,0,1701673304,12997.89230829999,113.44369295999786,54396.43883112001
2023-12-04,07:01:46.000,338,11101905,-795,0,1701673305,12997.89904461,113.45779122000386,54396.38992128001
2023-12-04,07:01:47.000,338,11101903,-795,0,1701673306,12997.83841782,113.50008600000001,54396.180307680006
2023-12-04,07:01:48.000,338,11101957,-795,0,1701673307,12997.87209936999,113.49303687000065,54396.278127360005
2023-12-04,07:01:49.000,338,11101935,-795,0,1701673308,12997.89230829999,113.53533165000408,54396.3619728
2023-12-04,07:01:50.000,338,11101954,-795,0,1701673309,12997.87209936999,113.55647904000216,54396.327037200004
2023-12-04,07:01:51.000,338,11102008,-795,0,1701673310,12997.905780919995,113.52123338999809,54396.375947040004
2023-12-04,07:01:52.000,338,11101972,-795,0,1701673311,12997.87209936999,113.5494299100028,54396.30607584
2023-12-04,07:01:53.000,338,11101976,-795,0,1701673312,12997.89230829999,113.5494299100028,54396.24319176
2023-12-04,07:01:54.000,338,11101924,-795,0,1701673313,12997.79126364999,113.54238078000344,54396.08248800001
2023-12-04,07:01:55.000,338,11101985,-795,0,1701673314,12997.865363059995,113.59877381999831,54396.27114024001
2023-12-04,07:01:56.000,338,11101970,-795,0,1701673315,12997.85862675,113.5846755599996,54396.30607584
2023-12-04,07:01:57.000,338,11101943,-795,0,1701673316,12997.784527339994,113.61287208000431,54396.10344936001
2023-12-04,07:01:58.000,338,11102020,-795,0,1701673317,12997.79799996,113.62697034000303,54396.22223040001
2023-12-04,07:01:59.000,338,11102006,-795,0,1701673318,12997.85189043999,113.60582294999767,54396.27114024001
2023-12-04,07:02:00.000,338,11101981,-795,0,1701673319,12997.91925354,113.61287208000431,54396.3619728
2023-12-04,07:02:01.000,338,11102005,-795,0,1701673320,12997.89904461,113.59877381999831,54396.30607584
2023-12-04,07:02:02.000,338,11101968,-795,0,1701673321,12997.89230829999,113.63401947000239,54396.2921016
2023-12-04,07:02:03.000,338,11101977,-795,0,1701673322,12997.905780919995,113.61287208000431,54396.23620464
2023-12-04,07:02:04.000,338,11101996,-795,0,1701673323,12997.79799996,113.59877381999831,54396.09646224
2023-12-04,07:02:05.000,338,11102001,-795,0,1701673324,12997.85189043999,113.65516686000046,54396.07550088
2023-12-04,07:02:06.000,338,11102015,-795,0,1701673325,12997.905780919995,113.62697034000303,54396.22223040001
2023-12-04,07:02:07.000,338,11102050,-795,0,1701673326,12997.91251722999,113.61287208000431,54396.17332056001
2023-12-04,07:02:08.000,338,11101999,-795,0,1701673327,12997.885571989995,113.6833633799979,54396.12441072
2023-12-04,07:02:09.000,338,11102054,-795,0,1701673328,12997.865363059995,113.65516686000046,54396.0475524
2023-12-04,07:02:10.000,338,11101953,-795,0,1701673329,12997.89230829999,113.65516686000046,54396.180307680006
2023-12-04,07:02:11.000,338,11101950,-795,0,1701673330,12997.87883568,113.73270729000069,54396.10344936001
2023-12-04,07:02:12.000,338,11101968,-795,0,1701673331,12997.865363059995,113.73270729000069,54396.02659104
2023-12-04,07:02:13.000,338,11101984,-795,0,1701673332,12997.865363059995,113.71155990000261,54395.96370696001
2023-12-04,07:02:14.000,338,11102032,-795,0,1701673333,12997.91251722999,113.72565816000133,54396.03357816001
2023-12-04,07:02:15.000,338,11102000,-795,0,1701673334,12997.91251722999,113.76090380999813,54396.03357816001
2023-12-04,07:02:16.000,338,11102008,-795,0,1701673335,12997.946198779995,113.75385467999877,54396.01960392
2023-12-04,07:02:17.000,338,11102012,-795,0,1701673336,12997.89904461,113.75385467999877,54395.98466832001
2023-12-04,07:02:18.000,338,11101959,-795,0,1701673337,12997.925989849995,113.73975642000005,54396.02659104
2023-12-04,07:02:19.000,338,11101940,-795,0,1701673338,12997.925989849995,113.76795294000476,54396.00562968001
2023-12-04,07:02:20.000,338,11102020,-795,0,1701673339,12997.905780919995,113.76090380999813,54396.0475524
2023-12-04,07:02:21.000,338,11102005,-795,0,1701673340,12997.9596714,113.78910033000284,54395.96370696001
2023-12-04,07:02:22.000,338,11102002,-795,0,1701673341,12997.824945199995,113.7961494600022,54395.893835760005
2023-12-04,07:02:23.000,338,11101994,-795,0,1701673342,12997.87209936999,113.83844423999835,54395.91479712001
2023-12-04,07:02:24.000,338,11102006,-795,0,1701673343,12997.9596714,113.78205120000348,54396.0475524
2023-12-04,07:02:25.000,338,11102011,-795,0,1701673344,12998.01356187999,113.85254250000435,54396.02659104
2023-12-04,07:02:26.000,338,11101928,-795,0,1701673345,12998.01356187999,113.84549336999771,54396.01960392
2023-12-04,07:02:27.000,338,11101973,-795,0,1701673346,12997.966407709995,113.8948372800005,54395.85191304
2023-12-04,07:02:28.000,338,11101987,-795,0,1701673347,12998.06071605,113.90893553999922,54395.93575848001
2023-12-04,07:02:29.000,338,11102003,-795,0,1701673348,12998.12134284,113.90188640999986,54395.90781
2023-12-04,07:02:30.000,338,11102007,-795,0,1701673349,12998.1617607,113.91598466999858,54396.00562968001
2023-12-04,07:02:31.000,338,11102044,-795,0,1701673350,12998.195442249991,113.93008293000457,54396.06851376
2023-12-04,07:02:32.000,338,11102049,-795,0,1701673351,12998.18196963,113.91598466999858,54396.00562968001
2023-12-04,07:02:33.000,338,11101996,-795,0,1701673352,12998.222387490001,113.95827945000201,54395.93575848001
2023-12-04,07:02:34.000,338,11101988,-795,0,1701673353,12998.256069039991,113.98647596999945,54396.05453952001
2023-12-04,07:02:35.000,338,11101968,-795,0,1701673354,12998.262805350001,113.9935250999988,54395.96370696001
2023-12-04,07:02:36.000,338,11101983,-795,0,1701673355,12998.283014280001,113.9935250999988,54395.98466832001
2023-12-04,07:02:37.000,338,11102022,-795,0,1701673356,12998.262805350001,114.06401639999967,54395.872874400004
2023-12-04,07:02:38.000,338,11102019,-795,0,1701673357,12998.229123799996,114.0428690100016,54395.92178424
2023-12-04,07:02:39.000,338,11101972,-795,0,1701673358,12998.343641070001,114.07106552999903,54396.02659104
2023-12-04,07:02:40.000,338,11101995,-795,0,1701673359,12998.343641070001,114.08516378999775,54396.10344936001
2023-12-04,07:02:41.000,338,11102026,-795,0,1701673360,12998.397531549992,114.11336031000246,54396.09646224
2023-12-04,07:02:42.000,338,11101996,-795,0,1701673361,12998.370586309997,114.1415568299999,54396.06851376
2023-12-04,07:02:43.000,338,11102007,-795,0,1701673362,12998.330168449997,114.18385161000333,54395.88684864001
2023-12-04,07:02:44.000,338,11101926,-795,0,1701673363,12998.303223210001,114.16975335000461,54396.03357816001
2023-12-04,07:02:45.000,338,11102006,-795,0,1701673364,12998.363850000002,114.22614638999949,54395.97069408
2023-12-04,07:02:46.000,338,11101989,-795,0,1701673365,12998.377322619992,114.20499900000141,54395.93575848001
2023-12-04,07:02:47.000,338,11102036,-795,0,1701673366,12998.323432140001,114.24729378000484,54395.87986152
2023-12-04,07:02:48.000,338,11102023,-795,0,1701673367,12998.370586309997,114.21204813000077,54395.942745600005
2023-12-04,07:02:49.000,338,11101996,-795,0,1701673368,12998.377322619992,114.24729378000484,54396.061526640005
2023-12-04,07:02:50.000,338,11101984,-795,0,1701673369,12998.350377379997,114.2543429100042,54395.85191304
2023-12-04,07:02:51.000,338,11102008,-795,0,1701673370,12998.336904759992,114.26139204000356,54395.90781
2023-12-04,07:02:52.000,338,11102014,-795,0,1701673371,12998.269541659996,114.289588560001,54395.92877136
2023-12-04,07:02:53.000,338,11101994,-795,0,1701673372,12998.242596420001,114.36712899000122,54395.775054720005
2023-12-04,07:02:54.000,338,11102031,-795,0,1701673373,12998.229123799996,114.41647290000401,54395.64229944
2023-12-04,07:02:55.000,338,11101961,-795,0,1701673374,12998.283014280001,114.5010624600036,54395.76108048
2023-12-04,07:02:56.000,338,11102015,-795,0,1701673375,12998.532257749997,114.47991506999824,54395.85890016
2023-12-04,07:02:57.000,338,11102057,-795,0,1701673376,12998.613093469998,114.39532550999866,54395.823964560004
2023-12-04,07:02:58.000,338,11102046,-795,0,1701673377,12998.626566090003,114.31073594999907,54395.83793880001
2023-12-04,07:02:59.000,338,11101967,-795,0,1701673378,12998.626566090003,114.2543429100042,54395.83095168
2023-12-04,07:03:00.000,338,11102026,-795,0,1701673379,12998.673720259998,114.18385161000333,54395.844925920006
2023-12-04,07:03:01.000,338,11102006,-795,0,1701673380,12998.633302399998,114.20499900000141,54395.823964560004
2023-12-04,07:03:02.000,338,11102007,-795,0,1701673381,12998.640038709993,114.17680248000397,54395.76108048
2023-12-04,07:03:03.000,338,11102032,-795,0,1701673382,12998.640038709993,114.19794987000205,54395.76108048
2023-12-04,07:03:04.000,338,11101992,-795,0,1701673383,12998.700665499993,114.19794987000205,54395.92877136
2023-12-04,07:03:05.000,338,11101966,-795,0,1701673384,12998.693929189998,114.15565508999862,54395.91479712001
2023-12-04,07:03:06.000,338,11101994,-795,0,1701673385,12998.720874429993,114.16975335000461,54395.88684864001
2023-12-04,07:03:07.000,338,11102019,-795,0,1701673386,12998.653511329998,114.18385161000333,54395.726144880005
2023-12-04,07:03:08.000,338,11101980,-795,0,1701673387,12998.666983949988,114.19090074000269,54395.71915776001
2023-12-04,07:03:09.000,338,11102023,-795,0,1701673388,12998.646775019988,114.21204813000077,54395.775054720005
2023-12-04,07:03:10.000,338,11102001,-795,0,1701673389,12998.687192879988,114.15565508999862,54395.83793880001
2023-12-04,07:03:11.000,338,11102019,-795,0,1701673390,12998.693929189998,114.18385161000333,54395.90781
2023-12-04,07:03:12.000,338,11101987,-795,0,1701673391,12998.687192879988,114.17680248000397,54395.823964560004
2023-12-04,07:03:13.000,338,11102027,-795,0,1701673392,12998.673720259998,114.2402446499982,54395.79601608001
2023-12-04,07:03:14.000,338,11101953,-795,0,1701673393,12998.720874429993,114.22614638999949,54395.733132
2023-12-04,07:03:15.000,338,11101959,-795,0,1701673394,12998.741083359993,114.26139204000356,54395.74710624001
2023-12-04,07:03:16.000,338,11101984,-795,0,1701673395,12998.754555979998,114.21909726000013,54395.677235040006
2023-12-04,07:03:17.000,338,11101989,-795,0,1701673396,12998.768028599989,114.2402446499982,54395.74011912
2023-12-04,07:03:18.000,338,11101982,-795,0,1701673397,12998.646775019988,114.18385161000333,54395.60037672001
2023-12-04,07:03:19.000,338,11101984,-795,0,1701673398,12998.592884539998,114.23319551999884,54395.63531232
2023-12-04,07:03:20.000,338,11101992,-795,0,1701673399,12998.660247639993,114.27549030000228,54395.726144880005
2023-12-04,07:03:21.000,338,11101965,-795,0,1701673400,12998.720874429993,114.289588560001,54395.86588728001
2023-12-04,07:03:22.000,338,11102035,-795,0,1701673401,12998.727610739988,114.30368681999971,54395.85191304
2023-12-04,07:03:23.000,338,11102038,-795,0,1701673402,12998.640038709993,114.37417812000058,54395.64928656001
2023-12-04,07:03:24.000,338,11101963,-795,0,1701673403,12998.666983949988,114.36007986000186,54395.71915776001
2023-12-04,07:03:25.000,338,11102023,-795,0,1701673404,12998.700665499993,114.38122724999994,54395.75409336
2023-12-04,07:03:26.000,338,11102015,-795,0,1701673405,12998.714138119998,114.38122724999994,54395.76108048
2023-12-04,07:03:27.000,338,11102007,-795,0,1701673406,12998.700665499993,114.38122724999994,54395.71915776001
2023-12-04,07:03:28.000,338,11101998,-795,0,1701673407,12998.741083359993,114.34598160000314,54395.656273680004
2023-12-04,07:03:29.000,338,11102004,-795,0,1701673408,12998.815182769999,114.40237463999802,54395.81697744001
2023-12-04,07:03:30.000,338,11101957,-795,0,1701673409,12998.821919079994,114.3882763799993,54395.789028959996
2023-12-04,07:03:31.000,338,11101946,-795,0,1701673410,12998.774764909998,114.33893247000378,54395.74710624001
2023-12-04,07:03:32.000,338,11101995,-795,0,1701673411,12998.848864319989,114.37417812000058,54395.68422216
2023-12-04,07:03:33.000,338,11101993,-795,0,1701673412,12998.855600629999,114.39532550999866,54395.57941536001
2023-12-04,07:03:34.000,338,11102014,-795,0,1701673413,12998.815182769999,114.3530307300025,54395.57242824
2023-12-04,07:03:35.000,338,11101990,-795,0,1701673414,12998.862336939994,114.34598160000314,54395.677235040006
2023-12-04,07:03:36.000,338,11101974,-795,0,1701673415,12998.916227419999,114.33188334000442,54395.68422216
2023-12-04,07:03:37.000,338,11101962,-795,0,1701673416,12998.875809559999,114.33188334000442,54395.70518352
2023-12-04,07:03:38.000,338,11101959,-795,0,1701673417,12998.90949110999,114.31073594999907,54395.5235184
2023-12-04,07:03:39.000,338,11101950,-795,0,1701673418,12998.916227419999,114.34598160000314,54395.64928656001
2023-12-04,07:03:40.000,338,11102004,-795,0,1701673419,12998.956645279999,114.32483420999779,54395.64229944
2023-12-04,07:03:41.000,338,11102010,-795,0,1701673420,12998.97685421,114.33188334000442,54395.61435096
2023-12-04,07:03:42.000,338,11101987,-795,0,1701673421,12998.936436349999,114.3530307300025,54395.53050552001
2023-12-04,07:03:43.000,338,11101992,-795,0,1701673422,12998.97685421,114.31778507999843,54395.57941536001
2023-12-04,07:03:44.000,338,11101988,-795,0,1701673423,12999.037481,114.34598160000314,54395.621338079996
2023-12-04,07:03:45.000,338,11101966,-795,0,1701673424,12999.084635169995,114.30368681999971,54395.656273680004
2023-12-04,07:03:46.000,338,11102005,-795,0,1701673425,12999.13852565,114.33893247000378,54395.60037672001
2023-12-04,07:03:47.000,338,11101987,-795,0,1701673426,12999.05095361999,114.36007986000186,54395.509544160006
2023-12-04,07:03:48.000,338,11101997,-795,0,1701673427,12999.165470889995,114.37417812000058,54395.54447976
2023-12-04,07:03:49.000,338,11102032,-795,0,1701673428,12999.19915244,114.37417812000058,54395.54447976
2023-12-04,07:03:50.000,338,11102002,-795,0,1701673429,12999.2395703,114.40237463999802,54395.56544112
2023-12-04,07:03:51.000,338,11102000,-795,0,1701673430,12999.30019709,114.41647290000401,54395.607363840005
2023-12-04,07:03:52.000,338,11101971,-795,0,1701673431,12999.32040602,114.40237463999802,54395.54447976
2023-12-04,07:03:53.000,338,11102001,-795,0,1701673432,12999.33387863999,114.45876768000016,54395.5235184
2023-12-04,07:03:54.000,338,11101992,-795,0,1701673433,12999.387769119996,114.46581680999952,54395.677235040006
2023-12-04,07:03:55.000,338,11101997,-795,0,1701673434,12999.414714359991,114.44466942000145,54395.558454000005
2023-12-04,07:03:56.000,338,11101990,-795,0,1701673435,12999.286724469996,114.5010624600036,54395.60037672001
2023-12-04,07:03:57.000,338,11101975,-795,0,1701673436,12999.468604839996,114.45876768000016,54395.4187116
2023-12-04,07:03:58.000,338,11101993,-795,0,1701673437,12999.495550079992,114.46581680999952,54395.53050552001
2023-12-04,07:03:59.000,338,11101978,-795,0,1701673438,12999.576385799992,114.45876768000016,54395.68422216
2023-12-04,07:04:00.000,338,11101983,-795,0,1701673439,12999.657221519992,114.47991506999824,54395.6632608
2023-12-04,07:04:01.000,338,11101967,-795,0,1701673440,12999.704375690002,114.44466942000145,54395.6632608
2023-12-04,07:04:02.000,338,11101923,-795,0,1701673441,12999.758266169993,114.43762029000209,54395.607363840005
2023-12-04,07:04:03.000,338,11101969,-795,0,1701673442,12999.744793550002,114.37417812000058,54395.50255704001
2023-12-04,07:04:04.000,338,11101971,-795,0,1701673443,12999.845838200003,114.39532550999866,54395.53749264
2023-12-04,07:04:05.000,338,11102011,-795,0,1701673444,12999.913201299998,114.30368681999971,54395.64229944
2023-12-04,07:04:06.000,338,11102019,-795,0,1701673445,12999.892992369998,114.32483420999779,54395.607363840005
2023-12-04,07:04:07.000,338,11102019,-795,0,1701673446,12999.872783439998,114.289588560001,54395.61435096
2023-12-04,07:04:08.000,338,11102028,-795,0,1701673447,12999.946882849988,114.31073594999907,54395.62832520001
2023-12-04,07:04:09.000,338,11102029,-795,0,1701673448,13000.027718569989,114.26139204000356,54395.76108048
2023-12-04,07:04:10.000,338,11101926,-795,0,1701673449,13000.054663809999,114.30368681999971,54395.74710624001
2023-12-04,07:04:11.000,338,11101961,-795,0,1701673450,13000.074872739999,114.19794987000205,54395.733132
2023-12-04,07:04:12.000,338,11102033,-795,0,1701673451,13000.034454879999,114.2402446499982,54395.61435096
2023-12-04,07:04:13.000,338,11102022,-795,0,1701673452,13000.054663809999,114.19794987000205,54395.60037672001
2023-12-04,07:04:14.000,338,11102022,-795,0,1701673453,13000.122026909994,114.16975335000461,54395.69819640001
2023-12-04,07:04:15.000,338,11101996,-795,0,1701673454,13000.155708459999,114.18385161000333,54395.74710624001
2023-12-04,07:04:16.000,338,11102024,-795,0,1701673455,13000.16918107999,114.18385161000333,54395.74710624001
2023-12-04,07:04:17.000,338,11101972,-795,0,1701673456,13000.182653699994,114.20499900000141,54395.70518352
2023-12-04,07:04:18.000,338,11101942,-795,0,1701673457,13000.223071559994,114.19090074000269,54395.80999032
2023-12-04,07:04:19.000,338,11101982,-795,0,1701673458,13000.25675311,114.13450770000054,54395.8030032
2023-12-04,07:04:20.000,338,11101948,-795,0,1701673459,13000.25675311,114.15565508999862,54395.775054720005
2023-12-04,07:04:21.000,338,11102021,-795,0,1701673460,13000.27696204,114.15565508999862,54395.80999032
2023-12-04,07:04:22.000,338,11101961,-795,0,1701673461,13000.20959893999,114.18385161000333,54395.64928656001
2023-12-04,07:04:23.000,338,11102004,-795,0,1701673462,13000.182653699994,114.19794987000205,54395.69120928
2023-12-04,07:04:24.000,338,11102019,-795,0,1701673463,13000.23654418,114.20499900000141,54395.789028959996
2023-12-04,07:04:25.000,338,11102011,-795,0,1701673464,13000.303907279995,114.19794987000205,54395.86588728001
2023-12-04,07:04:26.000,338,11101990,-795,0,1701673465,13000.25675311,114.17680248000397,54395.85890016
2023-12-04,07:04:27.000,338,11101955,-795,0,1701673466,13000.23654418,114.15565508999862,54395.69819640001
2023-12-04,07:04:28.000,338,11102022,-795,0,1701673467,13000.29717097,114.15565508999862,54395.71915776001
2023-12-04,07:04:29.000,338,11102033,-795,0,1701673468,13000.303907279995,114.12745857000118,54395.76108048
2023-12-04,07:04:30.000,338,11101984,-795,0,1701673469,13000.33085251999,114.12040944000182,54395.789028959996
2023-12-04,07:04:31.000,338,11101989,-795,0,1701673470,13000.37800669,114.09221292000439,54395.775054720005
2023-12-04,07:04:32.000,338,11101967,-795,0,1701673471,13000.384742999995,114.12745857000118,54395.78204184
2023-12-04,07:04:33.000,338,11101998,-795,0,1701673472,13000.37800669,114.02172162000352,54395.64229944
2023-12-04,07:04:34.000,338,11101976,-795,0,1701673473,13000.404951929995,114.02877075000288,54395.6632608
2023-12-04,07:04:35.000,338,11101997,-795,0,1701673474,13000.47905134,114.01467249000416,54395.78204184
2023-12-04,07:04:36.000,338,11101975,-795,0,1701673475,13000.53294181999,113.96532858000137,54395.74710624001
2023-12-04,07:04:37.000,338,11101968,-795,0,1701673476,13000.505996579996,113.95827945000201,54395.71217064
2023-12-04,07:04:38.000,338,11102005,-795,0,1701673477,13000.49252395999,113.91598466999858,54395.62832520001
2023-12-04,07:04:39.000,338,11102019,-795,0,1701673478,13000.55315074999,113.93713206000393,54395.68422216
2023-12-04,07:04:40.000,338,11102001,-795,0,1701673479,13000.62051385,113.90893553999922,54395.83095168
2023-12-04,07:04:41.000,338,11101989,-795,0,1701673480,13000.62051385,113.81024772000092,54395.85890016
2023-12-04,07:04:42.000,338,11101920,-795,0,1701673481,13000.613777539991,113.84549336999771,54395.823964560004
2023-12-04,07:04:43.000,338,11102024,-795,0,1701673482,13000.55315074999,113.78910033000284,54395.63531232
2023-12-04,07:04:44.000,338,11102056,-795,0,1701673483,13000.647459089996,113.78205120000348,54395.69120928
2023-12-04,07:04:45.000,338,11101979,-795,0,1701673484,13000.687876949996,113.76090380999813,54395.71217064
2023-12-04,07:04:46.000,338,11102009,-795,0,1701673485,13000.714822189992,113.73270729000069,54395.677235040006
2023-12-04,07:04:47.000,338,11101995,-795,0,1701673486,13000.647459089996,113.70451077000325,54395.656273680004
2023-12-04,07:04:48.000,338,11102012,-795,0,1701673487,13000.701349570001,113.73975642000005,54395.64928656001
2023-12-04,07:04:49.000,338,11102016,-795,0,1701673488,13000.775448979992,113.6974616400039,54395.8030032
2023-12-04,07:04:50.000,338,11101976,-795,0,1701673489,13000.802394220002,113.6481177300011,54395.74011912
2023-12-04,07:04:51.000,338,11101994,-795,0,1701673490,13000.782185290002,113.71155990000261,54395.726144880005
2023-12-04,07:04:52.000,338,11102004,-795,0,1701673491,13000.795657909992,113.72565816000133,54395.74011912
2023-12-04,07:04:53.000,338,11102007,-755,0,1701673492,13000.701349570001,113.6974616400039,54395.56544112
2023-12-04,07:04:54.000,338,11101981,-795,0,1701673493,13000.708085879996,113.6974616400039,54395.57242824
2023-12-04,07:04:55.000,338,11101985,-795,0,1701673494,13000.755240049992,113.75385467999877,54395.70518352
2023-12-04,07:04:56.000,338,11101980,-795,0,1701673495,13000.768712669997,113.76090380999813,54395.76108048
2023-12-04,07:04:57.000,338,11102010,-795,0,1701673496,13000.627250159996,113.73975642000005,54395.54447976
2023-12-04,07:04:58.000,338,11101929,-795,0,1701673497,13000.627250159996,113.76090380999813,54395.57941536001
2023-12-04,07:04:59.000,338,11101968,-795,0,1701673498,13000.674404329991,113.78205120000348,54395.70518352
2023-12-04,07:05:00.000,338,11102048,-795,0,1701673499,13000.694613259991,113.75385467999877,54395.677235040006
2023-12-04,07:05:01.000,338,11102032,-795,0,1701673500,13000.667668019996,113.74680554999941,54395.70518352
2023-12-04,07:05:02.000,338,11101998,-795,0,1701673501,13000.60030492,113.72565816000133,54395.48159568001
2023-12-04,07:05:03.000,338,11101985,-755,0,1701673502,13000.633986469991,113.69041251000453,54395.56544112
2023-12-04,07:05:04.000,338,11102027,-795,0,1701673503,13000.708085879996,113.64106860000174,54395.61435096
2023-12-04,07:05:05.000,338,11102000,-795,0,1701673504,13000.701349570001,113.63401947000239,54395.63531232
2023-12-04,07:05:06.000,338,11101964,-795,0,1701673505,13000.701349570001,113.57057730000088,54395.63531232
2023-12-04,07:05:07.000,338,11101958,-795,0,1701673506,13000.714822189992,113.55647904000216,54395.58640248
2023-12-04,07:05:08.000,338,11101984,-795,0,1701673507,13000.728294809996,113.47893861000193,54395.5235184
2023-12-04,07:05:09.000,338,11102030,-795,0,1701673508,13000.681140640001,113.45779122000386,54395.44666008
2023-12-04,07:05:10.000,338,11101966,-795,0,1701673509,13000.674404329991,113.41549644000042,54395.36281464001
2023-12-04,07:05:11.000,338,11101998,-795,0,1701673510,13000.748503739997,113.38025079000363,54395.53749264
2023-12-04,07:05:12.000,338,11102049,-795,0,1701673511,13000.701349570001,113.36615253000491,54395.5235184
2023-12-04,07:05:13.000,338,11101996,-795,0,1701673512,13000.735031119992,113.3379560100002,54395.41172448001
2023-12-04,07:05:14.000,338,11101963,-795,0,1701673513,13000.761976360001,113.33090688000084,54395.53050552001
2023-12-04,07:05:15.000,338,11101936,-795,0,1701673514,13000.701349570001,113.32385775000148,54395.40473736
2023-12-04,07:05:16.000,338,11102011,-795,0,1701673515,13000.721558500001,113.34500513999956,54395.439672960005
2023-12-04,07:05:17.000,338,11102003,-795,0,1701673516,13000.674404329991,113.30975949000276,54395.29294344001
2023-12-04,07:05:18.000,338,11101936,-795,0,1701673517,13000.694613259991,113.33090688000084,54395.31390480001
2023-12-04,07:05:19.000,338,11102017,-795,0,1701673518,13000.735031119992,113.3027103600034,54395.43268584001
2023-12-04,07:05:20.000,338,11102059,-795,0,1701673519,13000.761976360001,113.28861210000468,54395.439672960005
2023-12-04,07:05:21.000,338,11101980,-795,0,1701673520,13000.708085879996,113.28156296999805,54395.439672960005
2023-12-04,07:05:22.000,338,11101996,-795,0,1701673521,13000.714822189992,113.27451383999869,54395.36980176
2023-12-04,07:05:23.000,338,11101993,-795,0,1701673522,13000.593568609991,113.24631732000125,54395.18114952
2023-12-04,07:05:24.000,338,11101975,-795,0,1701673523,13000.633986469991,113.27451383999869,54395.20211088
2023-12-04,07:05:25.000,338,11101989,-795,0,1701673524,13000.586832299996,113.21107167000446,54395.285956319996
2023-12-04,07:05:26.000,338,11101992,-795,0,1701673525,13000.607041229996,113.24631732000125,54395.25102072
2023-12-04,07:05:27.000,338,11101991,-795,0,1701673526,13000.53967813,113.22516993000318,54395.153201040004
2023-12-04,07:05:28.000,338,11102012,-795,0,1701673527,13000.505996579996,113.21107167000446,54395.118265439996
2023-12-04,07:05:29.000,338,11102034,-795,0,1701673528,13000.5194692,113.17582602000039,54395.23704648
2023-12-04,07:05:30.000,338,11102051,-795,0,1701673529,13000.53967813,113.16172776000167,54395.23005936
2023-12-04,07:05:31.000,338,11102004,-795,0,1701673530,13000.425160859995,113.13353124000423,54395.12525256001
2023-12-04,07:05:32.000,338,11102004,-795,0,1701673531,13000.45210609999,113.12648211000487,54395.03442
2023-12-04,07:05:33.000,338,11101993,-795,0,1701673532,13000.384742999995,113.04189254999801,54394.838780640006
2023-12-04,07:05:34.000,338,11102039,-795,0,1701673533,13000.35779776,113.06303994000336,54394.87371624
2023-12-04,07:05:35.000,338,11101949,-795,0,1701673534,13000.425160859995,113.02779428999929,54394.97852304001
2023-12-04,07:05:36.000,338,11101988,-795,0,1701673535,13000.485787649995,112.96435211999778,54394.94358744
2023-12-04,07:05:37.000,338,11102029,-795,0,1701673536,13000.37800669,112.96435211999778,54394.78987080001
2023-12-04,07:05:38.000,338,11101984,-795,0,1701673537,13000.41168823999,112.9432047299997,54394.74794808
2023-12-04,07:05:39.000,338,11101931,-795,0,1701673538,13000.445369789995,112.8797625599982,54394.77589656
2023-12-04,07:05:40.000,338,11101968,-795,0,1701673539,13000.43189716999,112.85861517000012,54394.78987080001
2023-12-04,07:05:41.000,338,11102003,-795,0,1701673540,13000.425160859995,112.8445169100014,54394.7549352
2023-12-04,07:05:42.000,338,11101980,-795,0,1701673541,13000.39821562,112.83041865000268,54394.56628296
2023-12-04,07:05:43.000,338,11101993,-795,0,1701673542,13000.37800669,112.83041865000268,54394.53833448
2023-12-04,07:05:44.000,338,11102028,-795,0,1701673543,13000.445369789995,112.79517299999861,54394.671089760006
2023-12-04,07:05:45.000,338,11101968,-795,0,1701673544,13000.404951929995,112.7810747399999,54394.62916704
2023-12-04,07:05:46.000,338,11102007,-795,0,1701673545,13000.404951929995,112.80222212999797,54394.58724432
2023-12-04,07:05:47.000,338,11101939,-795,0,1701673546,13000.37127037999,112.78812386999925,54394.39859208
2023-12-04,07:05:48.000,338,11102011,-795,0,1701673547,13000.3173799,112.73173083000438,54394.39859208
2023-12-04,07:05:49.000,338,11101994,-795,0,1701673548,13000.344325139995,112.75992735000182,54394.48942464
2023-12-04,07:05:50.000,338,11101994,-795,0,1701673549,13000.33758883,112.76697648000118,54394.314746640004
2023-12-04,07:05:51.000,338,11102040,-795,0,1701673550,13000.37127037999,112.72468169999775,54394.447501919996
2023-12-04,07:05:52.000,338,11101974,-795,0,1701673551,13000.33758883,112.7458290900031,54394.3706436
2023-12-04,07:05:53.000,338,11101958,-795,0,1701673552,13000.33758883,112.73877996000374,54394.314746640004
2023-12-04,07:05:54.000,338,11101998,-795,0,1701673553,13000.35779776,112.73877996000374,54394.32173376
2023-12-04,07:05:55.000,338,11101977,-795,0,1701673554,13000.364534069995,112.69648518000031,54394.2309012
2023-12-04,07:05:56.000,338,11101987,-795,0,1701673555,13000.384742999995,112.70353430999967,54394.15404288
2023-12-04,07:05:57.000,338,11101973,-795,0,1701673556,13000.35779776,112.66123953000351,54394.10513304
2023-12-04,07:05:58.000,338,11102010,-795,0,1701673557,13000.23654418,112.66828866000287,54393.979364880004
2023-12-04,07:05:59.000,338,11101997,-795,0,1701673558,13000.35779776,112.68238692000159,54394.0562232
2023-12-04,07:06:00.000,338,11101967,-795,0,1701673559,13000.425160859995,112.69648518000031,54394.147055760004
2023-12-04,07:06:01.000,338,11102040,-795,0,1701673560,13000.47231502999,112.6471412700048,54394.112120159996
2023-12-04,07:06:02.000,338,11101952,-795,0,1701673561,13000.505996579996,112.60484649000136,54394.07019744001
2023-12-04,07:06:03.000,338,11101982,-795,0,1701673562,13000.404951929995,112.61189562000072,54393.85359672001
2023-12-04,07:06:04.000,338,11101919,-795,0,1701673563,13000.49926027,112.6330430099988,54393.93744216
2023-12-04,07:06:05.000,338,11102032,-795,0,1701673564,13000.55315074999,112.56960084000457,54393.92346792001
2023-12-04,07:06:06.000,338,11101979,-795,0,1701673565,13000.55315074999,112.57664997000393,54393.87455808001
2023-12-04,07:06:07.000,338,11101999,-795,0,1701673566,13000.546414439996,112.56960084000457,54393.7418028
2023-12-04,07:06:08.000,338,11102055,-795,0,1701673567,13000.586832299996,112.52730606000114,54393.80468688001
2023-12-04,07:06:09.000,338,11101940,-795,0,1701673568,13000.660931710001,112.56255170999793,54393.86757096
2023-12-04,07:06:10.000,338,11101951,-795,0,1701673569,13000.654195399991,112.52025693000178,54393.82564824001
2023-12-04,07:06:11.000,338,11101918,-795,0,1701673570,13000.674404329991,112.52025693000178,54393.77673840001
2023-12-04,07:06:12.000,338,11102025,-795,0,1701673571,13000.654195399991,112.4991095400037,54393.80468688001
2023-12-04,07:06:13.000,338,11102007,-795,0,1701673572,13000.647459089996,112.47091301999899,54393.6020604
2023-12-04,07:06:14.000,338,11101991,-795,0,1701673573,13000.55988706,112.47796214999835,54393.52520208
2023-12-04,07:06:15.000,338,11101990,-795,0,1701673574,13000.681140640001,112.54140431999986,54393.69988008
2023-12-04,07:06:16.000,338,11102033,-795,0,1701673575,13000.708085879996,112.54845344999922,54393.79071264
2023-12-04,07:06:17.000,338,11102006,-795,0,1701673576,13000.654195399991,112.54845344999922,54393.70686720001
2023-12-04,07:06:18.000,338,11101924,-795,0,1701673577,13000.62051385,112.52730606000114,54393.595073280005
2023-12-04,07:06:19.000,338,11102026,-795,0,1701673578,13000.681140640001,112.56255170999793,54393.643983120004
2023-12-04,07:06:20.000,338,11102029,-795,0,1701673579,13000.660931710001,112.60484649000136,54393.68590584001
2023-12-04,07:06:21.000,338,11102003,-795,0,1701673580,13000.694613259991,112.59074823000265,54393.65795736001
2023-12-04,07:06:22.000,338,11101983,-795,0,1701673581,13000.613777539991,112.59074823000265,54393.52520208
2023-12-04,07:06:23.000,338,11102013,-795,0,1701673582,13000.60030492,112.62599387999944,54393.52520208
2023-12-04,07:06:24.000,338,11101986,-795,0,1701673583,13000.728294809996,112.58369910000329,54393.78372552001
2023-12-04,07:06:25.000,338,11102010,-795,0,1701673584,13000.714822189992,112.61189562000072,54393.76975128
2023-12-04,07:06:26.000,338,11101929,-795,0,1701673585,13000.748503739997,112.58369910000329,54393.69988008
2023-12-04,07:06:27.000,338,11102034,-795,0,1701673586,13000.714822189992,112.58369910000329,54393.65097024
2023-12-04,07:06:28.000,338,11101950,-795,0,1701673587,13000.694613259991,112.54140431999986,54393.53917632001
2023-12-04,07:06:29.000,338,11102034,-795,0,1701673588,13000.687876949996,112.51320780000242,54393.546163440005
2023-12-04,07:06:30.000,338,11101974,-795,0,1701673589,13000.728294809996,112.47796214999835,54393.61603464001
2023-12-04,07:06:31.000,338,11101978,-795,0,1701673590,13000.856284699992,112.47796214999835,54393.62302176
2023-12-04,07:06:32.000,338,11101989,-795,0,1701673591,13000.788921599997,112.4356673700022,54393.56013768
2023-12-04,07:06:33.000,338,11101963,-795,0,1701673592,13000.822603150002,112.42861824000283,54393.476292240004
2023-12-04,07:06:34.000,338,11101945,-795,0,1701673593,13000.849548389997,112.40747085000476,54393.58109904
2023-12-04,07:06:35.000,338,11101987,-795,0,1701673594,13000.822603150002,112.40747085000476,54393.52520208
2023-12-04,07:06:36.000,338,11101983,-795,0,1701673595,13000.876493629992,112.41451998000412,54393.51821496001
2023-12-04,07:06:37.000,338,11102004,-795,0,1701673596,13000.802394220002,112.39337258999876,54393.3924468
2023-12-04,07:06:38.000,338,11101967,-795,0,1701673597,13000.836075769992,112.37222520000068,54393.308601360004
2023-12-04,07:06:39.000,338,11102011,-795,0,1701673598,13000.815866839992,112.33697955000389,54393.378472560005
2023-12-04,07:06:40.000,338,11101984,-795,0,1701673599,13000.889966249997,112.2876356400011,54393.49026648001
2023-12-04,07:06:41.000,338,11101990,-795,0,1701673600,13000.957329349993,112.28058651000174,54393.546163440005
2023-12-04,07:06:42.000,338,11101916,-795,0,1701673601,13000.883229940002,112.27353738000238,54393.41340816
2023-12-04,07:06:43.000,338,11101977,-795,0,1701673602,13000.923647800002,112.25943912000366,54393.29462712
2023-12-04,07:06:44.000,338,11101927,-795,0,1701673603,13000.869757319997,112.25943912000366,54393.35052408001
2023-12-04,07:06:45.000,338,11102009,-795,0,1701673604,13000.903438870002,112.23829172999831,54393.36449832
2023-12-04,07:06:46.000,338,11102002,-795,0,1701673605,13000.970801969997,112.2523899900043,54393.43436952
2023-12-04,07:06:47.000,338,11102009,-795,0,1701673606,13000.856284699992,112.23124259999895,54393.28764
2023-12-04,07:06:48.000,338,11102032,-795,0,1701673607,13000.950593039997,112.14665303999936,54393.35052408001
2023-12-04,07:06:49.000,338,11101981,-795,0,1701673608,13000.977538279993,112.11845652000193,54393.51122784
2023-12-04,07:06:50.000,338,11102017,-795,0,1701673609,13000.950593039997,112.11140739000257,54393.39943392001
2023-12-04,07:06:51.000,338,11101925,-795,0,1701673610,13000.943856730002,112.10435826000321,54393.22475592
2023-12-04,07:06:52.000,338,11102024,-795,0,1701673611,13000.910175179997,112.08321086999786,54393.26667864
2023-12-04,07:06:53.000,338,11101990,-795,0,1701673612,13000.903438870002,112.09730913000385,54393.23873016
2023-12-04,07:06:54.000,338,11101979,-795,0,1701673613,13000.923647800002,112.06911260999914,54393.1478976
2023-12-04,07:06:55.000,338,11102002,-795,0,1701673614,13000.970801969997,112.09026000000449,54393.25270440001
2023-12-04,07:06:56.000,338,11101970,-795,0,1701673615,13000.970801969997,112.0056704400049,54393.33654984
2023-12-04,07:06:57.000,338,11102030,-795,0,1701673616,13000.937120419992,112.06911260999914,54393.27366576001
2023-12-04,07:06:58.000,338,11101966,-795,0,1701673617,13000.977538279993,112.0409160900017,54393.28065288001
2023-12-04,07:06:59.000,338,11101987,-795,0,1701673618,13000.889966249997,112.01271957000426,54393.01514232001
2023-12-04,07:07:00.000,338,11101951,-795,0,1701673619,13000.863021010002,112.0409160900017,54393.05706504
2023-12-04,07:07:01.000,338,11102015,-795,0,1701673620,13000.997747209993,111.99157217999891,54393.18283320001
2023-12-04,07:07:02.000,338,11102012,-795,0,1701673621,13000.937120419992,111.93517914000404,54393.12693624
2023-12-04,07:07:03.000,338,11102015,-795,0,1701673622,13000.923647800002,111.92813001000468,54393.02911656
2023-12-04,07:07:04.000,338,11101987,-795,0,1701673623,13000.991010899997,111.88583523000125,54393.23174304001
2023-12-04,07:07:05.000,338,11101988,-795,0,1701673624,13001.044901380003,111.87878610000189,54393.13392336001
2023-12-04,07:07:06.000,338,11102042,-795,0,1701673625,13001.024692450002,111.85763871000381,54393.161871840006
2023-12-04,07:07:07.000,338,11101978,-795,0,1701673626,13000.916911489992,111.84354044999782,54392.91732264001
2023-12-04,07:07:08.000,338,11101947,-795,0,1701673627,13000.984274590002,111.82239305999974,54393.043090800005
2023-12-04,07:07:09.000,338,11102035,-795,0,1701673628,13000.896702559992,111.80829480000102,54392.875399920005
2023-12-04,07:07:10.000,338,11102016,-795,0,1701673629,13001.004483520002,111.75895088999823,54393.02212944
2023-12-04,07:07:11.000,338,11101962,-795,0,1701673630,13000.950593039997,111.75190175999887,54393.03610368001
2023-12-04,07:07:12.000,338,11102010,-795,0,1701673631,13000.923647800002,111.74485262999951,54392.96623248001
2023-12-04,07:07:13.000,338,11101974,-795,0,1701673632,13000.916911489992,111.7307543700008,54392.9033484
2023-12-04,07:07:14.000,338,11101979,-795,0,1701673633,13000.910175179997,111.71665611000208,54392.98719384001
2023-12-04,07:07:15.000,338,11101975,-795,0,1701673634,13000.876493629992,111.73780350000015,54392.98719384001
2023-12-04,07:07:16.000,338,11102011,-795,0,1701673635,13000.869757319997,111.67436132999865,54392.9033484
2023-12-04,07:07:17.000,338,11102016,-795,0,1701673636,13000.755240049992,111.71665611000208,54392.74963176001
2023-12-04,07:07:18.000,338,11101983,-795,0,1701673637,13000.748503739997,111.67436132999865,54392.67277344
2023-12-04,07:07:19.000,338,11101995,-795,0,1701673638,13000.728294809996,111.65321394000057,54392.78456736
2023-12-04,07:07:20.000,338,11101977,-795,0,1701673639,13000.863021010002,111.66026306999993,54392.88937416
2023-12-04,07:07:21.000,338,11101986,-795,0,1701673640,13000.795657909992,111.63911568000185,54392.88937416
2023-12-04,07:07:22.000,338,11102026,-795,0,1701673641,13000.768712669997,111.58977176999906,54392.73565752
2023-12-04,07:07:23.000,338,11101976,-795,0,1701673642,13000.681140640001,111.65321394000057,54392.57495376
2023-12-04,07:07:24.000,338,11101926,-795,0,1701673643,13000.721558500001,111.58977176999906,54392.57495376
2023-12-04,07:07:25.000,338,11102034,-795,0,1701673644,13000.681140640001,111.64616481000121,54392.56097952001
2023-12-04,07:07:26.000,338,11101949,-795,0,1701673645,13000.687876949996,111.54042786000355,54392.637837840004
2023-12-04,07:07:27.000,338,11102010,-795,0,1701673646,13000.647459089996,111.5827226399997,54392.57495376
2023-12-04,07:07:28.000,338,11101999,-795,0,1701673647,13000.674404329991,111.57567351000034,54392.52604392
2023-12-04,07:07:29.000,338,11102022,-795,0,1701673648,13000.660931710001,111.53337873000419,54392.59591512
2023-12-04,07:07:30.000,338,11101967,-795,0,1701673649,13000.687876949996,111.51223133999883,54392.56796664
2023-12-04,07:07:31.000,338,11102036,-795,0,1701673650,13000.613777539991,111.49108395000076,54392.52604392
2023-12-04,07:07:32.000,338,11101937,-795,0,1701673651,13000.60030492,111.50518220999948,54392.38630152
2023-12-04,07:07:33.000,338,11101963,-795,0,1701673652,13000.613777539991,111.55452612000227,54392.372327280005
2023-12-04,07:07:34.000,338,11102031,-795,0,1701673653,13000.660931710001,111.5192804699982,54392.540018160005
2023-12-04,07:07:35.000,338,11102005,-795,0,1701673654,13000.647459089996,111.54042786000355,54392.51206968001
2023-12-04,07:07:36.000,338,11102032,-795,0,1701673655,13000.640722780001,111.5192804699982,54392.41425000001
2023-12-04,07:07:37.000,338,11101962,-795,0,1701673656,13000.654195399991,111.51223133999883,54392.44219848001
2023-12-04,07:07:38.000,338,11101928,-795,0,1701673657,13000.694613259991,111.53337873000419,54392.47713408
2023-12-04,07:07:39.000,338,11101968,-795,0,1701673658,13000.633986469991,111.53337873000419,54392.43521136001
2023-12-04,07:07:40.000,338,11102044,-795,0,1701673659,13000.627250159996,111.5474769900029,54392.35136592
2023-12-04,07:07:41.000,338,11101989,-795,0,1701673660,13000.55315074999,111.55452612000227,54392.39328864001
2023-12-04,07:07:42.000,338,11101980,-795,0,1701673661,13000.49926027,111.56862438000098,54392.239572
2023-12-04,07:07:43.000,338,11101976,-795,0,1701673662,13000.45884241,111.5827226399997,54392.21162352
2023-12-04,07:07:44.000,338,11101983,-795,0,1701673663,13000.526205509996,111.59682089999842,54392.372327280005
2023-12-04,07:07:45.000,338,11101993,-795,0,1701673664,13000.505996579996,111.59682089999842,54392.36534016001
2023-12-04,07:07:46.000,338,11102037,-795,0,1701673665,13000.49252395999,111.61091916000441,54392.323417440006
2023-12-04,07:07:47.000,338,11102031,-795,0,1701673666,13000.39147930999,111.60387002999778,54392.134765200004
2023-12-04,07:07:48.000,338,11102023,-795,0,1701673667,13000.41168823999,111.61091916000441,54392.14873944001
2023-12-04,07:07:49.000,338,11101976,-795,0,1701673668,13000.384742999995,111.63911568000185,54392.239572
2023-12-04,07:07:50.000,338,11102067,-795,0,1701673669,13000.384742999995,111.64616481000121,54392.21861064
2023-12-04,07:07:51.000,338,11102047,-795,0,1701673670,13000.344325139995,111.67436132999865,54392.253546240005
2023-12-04,07:07:52.000,338,11102027,-795,0,1701673671,13000.33085251999,111.62501742000313,54392.19764928001
2023-12-04,07:07:53.000,338,11101958,-795,0,1701673672,13000.324116209995,111.66731219999929,54392.1697008
2023-12-04,07:07:54.000,338,11101946,-795,0,1701673673,13000.344325139995,111.71665611000208,54392.17668792001
2023-12-04,07:07:55.000,338,11101991,-795,0,1701673674,13000.344325139995,111.71665611000208,54392.12777808001
2023-12-04,07:07:56.000,338,11102021,-795,0,1701673675,13000.33758883,111.74485262999951,54392.09982960001
2023-12-04,07:07:57.000,338,11101993,-795,0,1701673676,13000.303907279995,111.73780350000015,54391.9251516
2023-12-04,07:07:58.000,338,11101991,-795,0,1701673677,13000.27022572999,111.80124567000166,54391.918164480005
2023-12-04,07:07:59.000,338,11101945,-795,0,1701673678,13000.3173799,111.80829480000102,54392.02995840001
2023-12-04,07:08:00.000,338,11101963,-795,0,1701673679,13000.3173799,111.80829480000102,54391.91117736001
2023-12-04,07:08:01.000,338,11102009,-795,0,1701673680,13000.22980786999,111.83649131999846,54391.91117736001
2023-12-04,07:08:02.000,338,11101930,-795,0,1701673681,13000.29043465999,111.85058958000445,54391.988035680006
2023-12-04,07:08:03.000,338,11101972,-795,0,1701673682,13000.27022572999,111.84354044999782,54391.77143496001
2023-12-04,07:08:04.000,338,11101914,-795,0,1701673683,13000.23654418,111.86468784000317,54391.87624176
2023-12-04,07:08:05.000,338,11101986,-795,0,1701673684,13000.303907279995,111.86468784000317,54391.93912584001
2023-12-04,07:08:06.000,338,11101993,-795,0,1701673685,13000.303907279995,111.89993348999997,54391.84829328
2023-12-04,07:08:07.000,338,11101986,-795,0,1701673686,13000.27022572999,111.85763871000381,54391.7854092
2023-12-04,07:08:08.000,338,11102021,-795,0,1701673687,13000.29717097,111.8294421899991,54391.750473600005
2023-12-04,07:08:09.000,338,11102074,-795,0,1701673688,13000.404951929995,111.84354044999782,54391.93912584001
2023-12-04,07:08:10.000,338,11101917,-795,0,1701673689,13000.43863348,111.86468784000317,54391.89720312
2023-12-04,07:08:11.000,338,11102011,-795,0,1701673690,13000.39147930999,111.81534393000038,54391.77842208
2023-12-04,07:08:12.000,338,11102056,-795,0,1701673691,13000.445369789995,111.84354044999782,54391.72951224
2023-12-04,07:08:13.000,338,11102010,-795,0,1701673692,13000.33758883,111.78714741000294,54391.6107312
2023-12-04,07:08:14.000,338,11101990,-795,0,1701673693,13000.35779776,111.8294421899991,54391.63867968
2023-12-04,07:08:15.000,338,11101989,-795,0,1701673694,13000.45210609999,111.81534393000038,54391.76444784001
2023-12-04,07:08:16.000,338,11102003,-795,0,1701673695,13000.51273288999,111.83649131999846,54391.799383440004
2023-12-04,07:08:17.000,338,11102019,-795,0,1701673696,13000.49926027,111.85763871000381,54391.73649936
2023-12-04,07:08:18.000,338,11101950,-795,0,1701673697,13000.465578719995,111.85763871000381,54391.56182136
2023-12-04,07:08:19.000,338,11101984,-795,0,1701673698,13000.5194692,111.89288436000061,54391.750473600005
2023-12-04,07:08:20.000,338,11101995,-795,0,1701673699,13000.51273288999,111.96337566000147,54391.73649936
2023-12-04,07:08:21.000,338,11102003,-795,0,1701673700,13000.53967813,111.94927740000276,54391.75746072
2023-12-04,07:08:22.000,338,11101955,-795,0,1701673701,13000.49252395999,111.94927740000276,54391.65964104
2023-12-04,07:08:23.000,338,11101995,-795,0,1701673702,13000.51273288999,111.97042479000083,54391.61771832
2023-12-04,07:08:24.000,338,11101978,-795,0,1701673703,13000.674404329991,112.02681783000298,54391.799383440004
2023-12-04,07:08:25.000,338,11101998,-795,0,1701673704,13000.633986469991,112.01976870000362,54391.66662816
2023-12-04,07:08:26.000,338,11101979,-795,0,1701673705,13000.708085879996,112.0409160900017,54391.820344800006
2023-12-04,07:08:27.000,338,11101997,-795,0,1701673706,13000.640722780001,112.0761617399985,54391.62470544001
2023-12-04,07:08:28.000,338,11102010,-795,0,1701673707,13000.660931710001,112.08321086999786,54391.62470544001
2023-12-04,07:08:29.000,338,11101977,-795,0,1701673708,13000.640722780001,112.14665303999936,54391.66662816
2023-12-04,07:08:30.000,338,11102048,-795,0,1701673709,13000.687876949996,112.16780043000472,54391.80637056
2023-12-04,07:08:31.000,338,11102003,-795,0,1701673710,13000.694613259991,112.15370216999872,54391.77143496001
2023-12-04,07:08:32.000,338,11102028,-795,0,1701673711,13000.654195399991,112.16780043000472,54391.75746072
2023-12-04,07:08:33.000,338,11101999,-795,0,1701673712,13000.654195399991,112.14665303999936,54391.715538
2023-12-04,07:08:34.000,338,11101967,-795,0,1701673713,13000.708085879996,112.13255478000065,54391.80637056
2023-12-04,07:08:35.000,338,11101935,-795,0,1701673714,13000.701349570001,112.11140739000257,54391.701563760005
2023-12-04,07:08:36.000,338,11102038,-795,0,1701673715,13000.694613259991,112.09730913000385,54391.72951224
2023-12-04,07:08:37.000,338,11101960,-795,0,1701673716,13000.687876949996,112.03386696000234,54391.631692560004
2023-12-04,07:08:38.000,338,11102056,-795,0,1701673717,13000.694613259991,112.06206347999978,54391.60374408001
2023-12-04,07:08:39.000,338,11102002,-795,0,1701673718,13000.687876949996,112.01976870000362,54391.55483424001
2023-12-04,07:08:40.000,338,11101981,-795,0,1701673719,13000.829339459997,111.96337566000147,54391.72951224
2023-12-04,07:08:41.000,338,11102003,-795,0,1701673720,13000.876493629992,112.03386696000234,54391.799383440004
2023-12-04,07:08:42.000,338,11101996,-795,0,1701673721,13000.923647800002,112.02681783000298,54391.72252512001
2023-12-04,07:08:43.000,338,11101974,-755,0,1701673722,13000.822603150002,112.0056704400049,54391.54086
2023-12-04,07:08:44.000,338,11102011,-795,0,1701673723,13000.849548389997,112.0409160900017,54391.59675696001
2023-12-04,07:08:45.000,338,11102064,-795,0,1701673724,13000.889966249997,112.0761617399985,54391.582782720005
2023-12-04,07:08:46.000,338,11102009,-795,0,1701673725,13000.937120419992,112.0761617399985,54391.66662816
2023-12-04,07:08:47.000,338,11102023,-795,0,1701673726,13000.910175179997,112.11140739000257,54391.6107312
2023-12-04,07:08:48.000,338,11102016,-795,0,1701673727,13000.910175179997,112.09026000000449,54391.60374408001
2023-12-04,07:08:49.000,338,11102071,-795,0,1701673728,13000.991010899997,112.13255478000065,54391.70855088
2023-12-04,07:08:50.000,338,11101972,-795,0,1701673729,13000.977538279993,112.12550565000129,54391.76444784001
2023-12-04,07:08:51.000,338,11101986,-795,0,1701673730,13000.997747209993,112.18189869000344,54391.750473600005
2023-12-04,07:08:52.000,338,11102058,-795,0,1701673731,13001.004483520002,112.20304608000151,54391.68758952
2023-12-04,07:08:53.000,338,11101997,-795,0,1701673732,13000.923647800002,112.19599695000215,54391.61771832
2023-12-04,07:08:54.000,338,11102011,-795,0,1701673733,13000.970801969997,112.22419346999959,54391.60374408001
2023-12-04,07:08:55.000,338,11101983,-795,0,1701673734,13001.024692450002,112.21009521000087,54391.77143496001
2023-12-04,07:08:56.000,338,11101979,-795,0,1701673735,13001.065110310003,112.22419346999959,54391.77842208
2023-12-04,07:08:57.000,338,11101980,-795,0,1701673736,13001.085319239988,112.23829172999831,54391.77143496001
2023-12-04,07:08:58.000,338,11101945,-795,0,1701673737,13001.058373999993,112.21009521000087,54391.74348648001
2023-12-04,07:08:59.000,338,11102000,-795,0,1701673738,13001.071846619998,112.18189869000344,54391.76444784001
2023-12-04,07:09:00.000,338,11101995,-795,0,1701673739,13001.125737099988,112.15370216999872,54391.750473600005
2023-12-04,07:09:01.000,338,11102035,-795,0,1701673740,13001.071846619998,112.21009521000087,54391.84829328
2023-12-04,07:09:02.000,338,11102025,-795,0,1701673741,13001.071846619998,112.15370216999872,54391.55483424001
2023-12-04,07:09:03.000,338,11102016,-795,0,1701673742,13001.132473409998,112.14665303999936,54391.652653920006
2023-12-04,07:09:04.000,338,11102059,-795,0,1701673743,13001.287408539989,112.17484956000408,54391.820344800006
2023-12-04,07:09:05.000,338,11102047,-795,0,1701673744,13001.294144849999,112.16075129999808,54391.86226752001
2023-12-04,07:09:06.000,338,11101992,-795,0,1701673745,13001.321090089994,112.12550565000129,54391.88322888
2023-12-04,07:09:07.000,338,11102056,-795,0,1701673746,13001.240254369994,112.12550565000129,54391.6806024
2023-12-04,07:09:08.000,338,11101910,-795,0,1701673747,13001.294144849999,112.10435826000321,54391.76444784001
2023-12-04,07:09:09.000,338,11101982,-795,0,1701673748,13001.307617469989,112.11140739000257,54391.82733192
2023-12-04,07:09:10.000,338,11102005,-795,0,1701673749,13001.334562709999,112.13960391,54391.84829328
2023-12-04,07:09:11.000,338,11101971,-795,0,1701673750,13001.321090089994,112.14665303999936,54391.89720312
2023-12-04,07:09:12.000,338,11101965,-795,0,1701673751,13001.32782639999,112.16780043000472,54391.82733192
2023-12-04,07:09:13.000,338,11102033,-795,0,1701673752,13001.287408539989,112.16780043000472,54391.77143496001
2023-12-04,07:09:14.000,338,11101970,-795,0,1701673753,13001.341299019994,112.16780043000472,54391.90419024
2023-12-04,07:09:15.000,338,11101999,-795,0,1701673754,13001.32782639999,112.18189869000344,54391.88322888
2023-12-04,07:09:16.000,338,11102014,-795,0,1701673755,13001.280672229994,112.17484956000408,54391.7854092
2023-12-04,07:09:17.000,338,11102039,-795,0,1701673756,13001.300881159994,112.1889478200028,54391.86226752001
2023-12-04,07:09:18.000,338,11102026,-795,0,1701673757,13001.287408539989,112.15370216999872,54391.820344800006
2023-12-04,07:09:19.000,338,11101984,-795,0,1701673758,13001.260463299994,112.14665303999936,54391.89021600001
2023-12-04,07:09:20.000,338,11102011,-795,0,1701673759,13001.374980569999,112.14665303999936,54392.02297128
2023-12-04,07:09:21.000,338,11102016,-795,0,1701673760,13001.354771639999,112.10435826000321,54392.01598416
2023-12-04,07:09:22.000,338,11102017,-795,0,1701673761,13001.374980569999,112.11845652000193,54392.02995840001
2023-12-04,07:09:23.000,338,11102000,-795,0,1701673762,13001.287408539989,112.09730913000385,54391.869254640005
2023-12-04,07:09:24.000,338,11101928,-795,0,1701673763,13001.267199609989,112.09026000000449,54391.93213872001
2023-12-04,07:09:25.000,338,11101986,-795,0,1701673764,13001.354771639999,112.09730913000385,54391.96008720001
2023-12-04,07:09:26.000,338,11102032,-795,0,1701673765,13001.34803532999,112.04796522000106,54391.9251516
2023-12-04,07:09:27.000,338,11102016,-795,0,1701673766,13001.294144849999,112.03386696000234,54391.88322888
2023-12-04,07:09:28.000,338,11102015,-795,0,1701673767,13001.273935919999,112.05501435000042,54391.84130616001
2023-12-04,07:09:29.000,338,11101991,-795,0,1701673768,13001.36824425999,112.06911260999914,54392.05091976
2023-12-04,07:09:30.000,338,11102031,-795,0,1701673769,13001.374980569999,112.0409160900017,54391.94611296
2023-12-04,07:09:31.000,338,11101995,-795,0,1701673770,13001.341299019994,112.01976870000362,54392.00899704001
2023-12-04,07:09:32.000,338,11102007,-795,0,1701673771,13001.314353779999,112.08321086999786,54392.01598416
2023-12-04,07:09:33.000,338,11101981,-795,0,1701673772,13001.273935919999,112.01976870000362,54391.89021600001
2023-12-04,07:09:34.000,338,11101964,-795,0,1701673773,13001.220045439994,112.01976870000362,54391.81335768001
2023-12-04,07:09:35.000,338,11101987,-795,0,1701673774,13001.273935919999,112.02681783000298,54391.91117736001
2023-12-04,07:09:36.000,338,11101963,-795,0,1701673775,13001.300881159994,112.04796522000106,54392.00899704001
2023-12-04,07:09:37.000,338,11101968,-795,0,1701673776,13001.314353779999,112.04796522000106,54391.96008720001
2023-12-04,07:09:38.000,338,11102010,-795,0,1701673777,13001.287408539989,112.03386696000234,54391.820344800006
2023-12-04,07:09:39.000,338,11101843,-795,0,1701673778,13001.3951895,112.02681783000298,54391.89021600001
2023-12-04,07:09:40.000,338,11101993,-795,0,1701673779,13001.47602522,111.99157217999891,54391.94611296
2023-12-04,07:09:41.000,338,11101985,-795,0,1701673780,13001.44907997999,112.0056704400049,54391.95310008
2023-12-04,07:09:42.000,338,11102033,-795,0,1701673781,13001.334562709999,111.99157217999891,54391.73649936
2023-12-04,07:09:43.000,338,11101986,-795,0,1701673782,13001.34803532999,111.98452304999955,54391.799383440004
2023-12-04,07:09:44.000,338,11101955,-795,0,1701673783,13001.45581629,112.02681783000298,54391.967074320004
2023-12-04,07:09:45.000,338,11102038,-795,0,1701673784,13001.3951895,111.96337566000147,54391.94611296
2023-12-04,07:09:46.000,338,11101989,-795,0,1701673785,13001.3951895,111.9774739200002,54391.918164480005
2023-12-04,07:09:47.000,338,11102002,-795,0,1701673786,13001.341299019994,111.93517914000404,54391.6806024
2023-12-04,07:09:48.000,338,11102046,-795,0,1701673787,13001.334562709999,111.93517914000404,54391.73649936
2023-12-04,07:09:49.000,338,11101985,-795,0,1701673788,13001.3951895,111.92813001000468,54391.87624176
2023-12-04,07:09:50.000,338,11102015,-795,0,1701673789,13001.381716879994,111.92813001000468,54391.79239632001
2023-12-04,07:09:51.000,338,11102040,-795,0,1701673790,13001.40866211999,111.94927740000276,54391.820344800006
2023-12-04,07:09:52.000,338,11101979,-795,0,1701673791,13001.422134739994,111.95632653000212,54391.73649936
2023-12-04,07:09:53.000,338,11101981,-795,0,1701673792,13001.401925809994,111.89993348999997,54391.6806024
2023-12-04,07:09:54.000,338,11101971,-795,0,1701673793,13001.48949783999,111.92813001000468,54391.79239632001
2023-12-04,07:09:55.000,338,11101973,-795,0,1701673794,13001.42887104999,111.90698261999933,54391.72252512001
2023-12-04,07:09:56.000,338,11102015,-795,0,1701673795,13001.442343669994,111.9422282700034,54391.750473600005
2023-12-04,07:09:57.000,338,11101952,-795,0,1701673796,13001.442343669994,111.88583523000125,54391.631692560004
2023-12-04,07:09:58.000,338,11102011,-795,0,1701673797,13001.422134739994,111.8294421899991,54391.56880848
2023-12-04,07:09:59.000,338,11101986,-795,0,1701673798,13001.47602522,111.84354044999782,54391.73649936
2023-12-04,07:10:00.000,338,11101918,-795,0,1701673799,13001.48949783999,111.81534393000038,54391.76444784001
2023-12-04,07:10:01.000,338,11102052,-795,0,1701673800,13001.502970459995,111.81534393000038,54391.750473600005
2023-12-04,07:10:02.000,338,11101933,-795,0,1701673801,13001.51644308,111.78714741000294,54391.6806024
2023-12-04,07:10:03.000,338,11101986,-795,0,1701673802,13001.361507949994,111.71665611000208,54391.43605320001
2023-12-04,07:10:04.000,338,11101940,-795,0,1701673803,13001.43560736,111.78009828000359,54391.50592440001
2023-12-04,07:10:05.000,338,11101984,-795,0,1701673804,13001.49623415,111.7307543700008,54391.56182136
2023-12-04,07:10:06.000,338,11101977,-795,0,1701673805,13001.462552599995,111.7307543700008,54391.54784712
2023-12-04,07:10:07.000,338,11102045,-795,0,1701673806,13001.401925809994,111.68845959000464,54391.49195016
2023-12-04,07:10:08.000,338,11102010,-795,0,1701673807,13001.374980569999,111.66026306999993,54391.43605320001
2023-12-04,07:10:09.000,338,11101966,-795,0,1701673808,13001.523179389995,111.66731219999929,54391.631692560004
2023-12-04,07:10:10.000,338,11101947,-795,0,1701673809,13001.49623415,111.63911568000185,54391.57579560001
2023-12-04,07:10:11.000,338,11101968,-795,0,1701673810,13001.51644308,111.64616481000121,54391.4709888
2023-12-04,07:10:12.000,338,11102012,-795,0,1701673811,13001.41539843,111.61091916000441,54391.45002744
2023-12-04,07:10:13.000,338,11101987,-795,0,1701673812,13001.43560736,111.62501742000313,54391.24041384001
2023-12-04,07:10:14.000,338,11101984,-795,0,1701673813,13001.43560736,111.60387002999778,54391.366182000005
2023-12-04,07:10:15.000,338,11102006,-795,0,1701673814,13001.44907997999,111.60387002999778,54391.50592440001
2023-12-04,07:10:16.000,338,11101993,-795,0,1701673815,13001.53665201,111.58977176999906,54391.54086
2023-12-04,07:10:17.000,338,11102039,-795,0,1701673816,13001.50970676999,111.55452612000227,54391.51291152
2023-12-04,07:10:18.000,338,11101982,-795,0,1701673817,13001.482761529995,111.49108395000076,54391.40810472001
2023-12-04,07:10:19.000,338,11102011,-795,0,1701673818,13001.482761529995,111.49813308000012,54391.42207896
2023-12-04,07:10:20.000,338,11102016,-795,0,1701673819,13001.523179389995,111.47698569000204,54391.44304032
2023-12-04,07:10:21.000,338,11102011,-795,0,1701673820,13001.57706987,111.44174003999797,54391.45002744
2023-12-04,07:10:22.000,338,11102069,-795,0,1701673821,13001.51644308,111.42764177999925,54391.26137520001
2023-12-04,07:10:23.000,338,11102038,-795,0,1701673822,13001.523179389995,111.44174003999797,54391.296310800004
2023-12-04,07:10:24.000,338,11102032,-795,0,1701673823,13001.5972788,111.40649439000117,54391.24041384001
2023-12-04,07:10:25.000,338,11102028,-795,0,1701673824,13001.69832345,111.39239613000245,54391.49195016
2023-12-04,07:10:26.000,338,11101938,-795,0,1701673825,13001.69158713999,111.37829787000373,54391.4011176
2023-12-04,07:10:27.000,338,11101987,-795,0,1701673826,13001.67137820999,111.37124874000438,54391.366182000005
2023-12-04,07:10:28.000,338,11102014,-795,0,1701673827,13001.61748773,111.35010134999902,54391.28233656
2023-12-04,07:10:29.000,338,11101947,-795,0,1701673828,13001.624224039995,111.31485570000223,54391.21945248001
2023-12-04,07:10:30.000,338,11101981,-795,0,1701673829,13001.65790559,111.31485570000223,54391.34522064
2023-12-04,07:10:31.000,338,11102034,-795,0,1701673830,13001.765686549996,111.28665918000479,54391.39413048
2023-12-04,07:10:32.000,338,11102025,-795,0,1701673831,13001.71853238,111.27961004999815,54391.317272160006
2023-12-04,07:10:33.000,338,11101975,-795,0,1701673832,13001.73200499999,111.23026614000264,54391.198491120005
2023-12-04,07:10:34.000,338,11101974,-795,0,1701673833,13001.83978596,111.23026614000264,54391.38714336001
2023-12-04,07:10:35.000,338,11101993,-795,0,1701673834,13001.812840719991,111.24436440000136,54391.27534944
2023-12-04,07:10:36.000,338,11102011,-795,0,1701673835,13001.826313339996,111.18092222999985,54391.296310800004
2023-12-04,07:10:37.000,338,11102019,-795,0,1701673836,13001.880203820001,111.16682397000113,54391.2264396
2023-12-04,07:10:38.000,338,11102025,-795,0,1701673837,13001.765686549996,111.11043092999898,54391.14259416001
2023-12-04,07:10:39.000,338,11102049,-795,0,1701673838,13001.826313339996,111.14567658000306,54391.12163280001
2023-12-04,07:10:40.000,338,11101992,-795,0,1701673839,13001.940830610001,111.1386274500037,54391.30329792
2023-12-04,07:10:41.000,338,11102032,-795,0,1701673840,13001.974512159992,111.11748005999834,54391.30329792
2023-12-04,07:10:42.000,338,11101927,-795,0,1701673841,13001.907149059996,111.11043092999898,54391.21945248001
2023-12-04,07:10:43.000,338,11101952,-795,0,1701673842,13001.83978596,111.11043092999898,54391.00285176001
2023-12-04,07:10:44.000,338,11102036,-795,0,1701673843,13001.900412750001,111.0892835400009,54391.17054264001
2023-12-04,07:10:45.000,338,11102029,-795,0,1701673844,13001.893676439991,111.13157832000434,54391.10067144001
2023-12-04,07:10:46.000,338,11101979,-795,0,1701673845,13001.947566919996,111.11043092999898,54391.21945248001
2023-12-04,07:10:47.000,338,11102041,-795,0,1701673846,13001.961039540001,111.11043092999898,54391.247400960005
2023-12-04,07:10:48.000,338,11101982,-795,0,1701673847,13001.961039540001,111.1245291899977,54391.247400960005
2023-12-04,07:10:49.000,338,11102014,-795,0,1701673848,13001.940830610001,111.11043092999898,54391.0866972
2023-12-04,07:10:50.000,338,11101988,-795,0,1701673849,13001.900412750001,111.1245291899977,54391.14259416001
2023-12-04,07:10:51.000,338,11101973,-795,0,1701673850,13001.974512159992,111.15272571000241,54391.198491120005
2023-12-04,07:10:52.000,338,11102008,-795,0,1701673851,13001.974512159992,111.15272571000241,54391.17054264001
2023-12-04,07:10:53.000,338,11102015,-795,0,1701673852,13001.920621680001,111.20206961999793,54391.10765856
2023-12-04,07:10:54.000,338,11102001,-795,0,1701673853,13002.008193709997,111.15272571000241,54391.25438808
2023-12-04,07:10:55.000,338,11101985,-795,0,1701673854,13002.041875260002,111.18797135999921,54391.26137520001
2023-12-04,07:10:56.000,338,11102008,-795,0,1701673855,13002.035138949992,111.15272571000241,54391.27534944
2023-12-04,07:10:57.000,338,11102038,-795,0,1701673856,13002.008193709997,111.14567658000306,54391.21945248001
2023-12-04,07:10:58.000,338,11101972,-795,0,1701673857,13002.122710980002,111.09633267000027,54391.31028504001
2023-12-04,07:10:59.000,338,11101989,-795,0,1701673858,13002.089029429997,111.1386274500037,54391.247400960005
2023-12-04,07:11:00.000,338,11101972,-795,0,1701673859,13002.082293120002,111.11748005999834,54391.18451688
2023-12-04,07:11:01.000,338,11102053,-795,0,1701673860,13002.041875260002,111.0892835400009,54391.198491120005
2023-12-04,07:11:02.000,338,11102017,-795,0,1701673861,13002.082293120002,111.06813615000283,54391.19150400001
2023-12-04,07:11:03.000,338,11101957,-795,0,1701673862,13002.048611569997,111.06813615000283,54391.198491120005
2023-12-04,07:11:04.000,338,11101989,-795,0,1701673863,13002.028402639997,111.08223441000155,54391.23342672
2023-12-04,07:11:05.000,338,11101980,-795,0,1701673864,13002.082293120002,111.0258413699994,54391.2264396
2023-12-04,07:11:06.000,338,11101969,-795,0,1701673865,13002.136183599992,110.99764485000196,54391.317272160006
2023-12-04,07:11:07.000,338,11101995,-795,0,1701673866,13002.068820499997,111.03289049999876,54391.28932368001
2023-12-04,07:11:08.000,338,11101998,-795,0,1701673867,13002.048611569997,111.00469398000132,54391.20547824
2023-12-04,07:11:09.000,338,11101988,-795,0,1701673868,13002.008193709997,110.96239919999789,54391.10765856
2023-12-04,07:11:10.000,338,11102023,-795,0,1701673869,13001.981248470001,110.98354659000324,54391.06573584
2023-12-04,07:11:11.000,338,11101973,-795,0,1701673870,13002.041875260002,110.9905957200026,54391.247400960005
2023-12-04,07:11:12.000,338,11102020,-795,0,1701673871,13002.035138949992,110.9905957200026,54391.19150400001
2023-12-04,07:11:13.000,338,11101992,-795,0,1701673872,13001.994721089992,110.97649746000388,54391.11464568
2023-12-04,07:11:14.000,338,11101940,-795,0,1701673873,13002.095765739992,110.96239919999789,54391.26836232001
2023-12-04,07:11:15.000,338,11101961,-795,0,1701673874,13002.014930019992,111.0258413699994,54391.26137520001
2023-12-04,07:11:16.000,338,11102020,-795,0,1701673875,13002.008193709997,110.96944833000452,54391.198491120005
2023-12-04,07:11:17.000,338,11102022,-795,0,1701673876,13001.987984779997,111.0258413699994,54391.26836232001
2023-12-04,07:11:18.000,338,11102016,-795,0,1701673877,13002.014930019992,111.01174311000068,54391.1565684
2023-12-04,07:11:19.000,338,11102037,-795,0,1701673878,13002.001457400002,111.0258413699994,54391.21246536
2023-12-04,07:11:20.000,338,11101994,-795,0,1701673879,13002.055347879992,110.98354659000324,54391.317272160006
2023-12-04,07:11:21.000,338,11101971,-795,0,1701673880,13002.068820499997,111.05403789000411,54391.37316912
2023-12-04,07:11:22.000,338,11101993,-795,0,1701673881,13002.041875260002,111.03993962999812,54391.28932368001
2023-12-04,07:11:23.000,338,11102006,-795,0,1701673882,13001.886940129996,111.05403789000411,54391.11464568
2023-12-04,07:11:24.000,338,11101936,-795,0,1701673883,13001.940830610001,111.03289049999876,54391.128619920004
2023-12-04,07:11:25.000,338,11101960,-795,0,1701673884,13001.961039540001,111.03289049999876,54391.2264396
2023-12-04,07:11:26.000,338,11102004,-795,0,1701673885,13001.987984779997,111.03993962999812,54391.149581280006
2023-12-04,07:11:27.000,338,11101977,-795,0,1701673886,13001.954303229992,111.05403789000411,54391.09368432001
2023-12-04,07:11:28.000,338,11102015,-795,0,1701673887,13001.940830610001,111.01879224000004,54391.149581280006
2023-12-04,07:11:29.000,338,11102000,-795,0,1701673888,13001.967775849997,111.0258413699994,54391.18451688
2023-12-04,07:11:30.000,338,11101906,-795,0,1701673889,13001.873467509991,111.01879224000004,54390.88407072001
2023-12-04,07:11:31.000,338,11101998,-795,0,1701673890,13001.893676439991,111.06813615000283,54390.95394192001
2023-12-04,07:11:32.000,338,11101968,-795,0,1701673891,13002.021666330002,111.0892835400009,54391.12163280001
2023-12-04,07:11:33.000,338,11101986,-795,0,1701673892,13001.961039540001,111.07518528000219,54391.09368432001
2023-12-04,07:11:34.000,338,11102018,-795,0,1701673893,13001.961039540001,111.06108702000347,54390.960929040004
2023-12-04,07:11:35.000,338,11102008,-795,0,1701673894,13001.913885369991,111.07518528000219,54390.981890400006
2023-12-04,07:11:36.000,338,11101986,-795,0,1701673895,13002.028402639997,111.07518528000219,54391.1565684
2023-12-04,07:11:37.000,338,11102036,-795,0,1701673896,13002.014930019992,111.0892835400009,54391.10067144001
2023-12-04,07:11:38.000,338,11102014,-795,0,1701673897,13002.008193709997,111.10338179999962,54391.10765856
2023-12-04,07:11:39.000,338,11102001,-795,0,1701673898,13001.927357989996,111.09633267000027,54390.85612224001
2023-12-04,07:11:40.000,338,11101955,-795,0,1701673899,13001.987984779997,111.08223441000155,54390.960929040004
2023-12-04,07:11:41.000,338,11101951,-795,0,1701673900,13001.994721089992,111.1245291899977,54391.05176160001
2023-12-04,07:11:42.000,338,11102009,-795,0,1701673901,13001.974512159992,111.08223441000155,54390.814199520006
2023-12-04,07:11:43.000,338,11102031,-795,0,1701673902,13001.994721089992,111.1386274500037,54390.99586464
2023-12-04,07:11:44.000,338,11102020,-795,0,1701673903,13002.041875260002,111.11748005999834,54391.11464568
2023-12-04,07:11:45.000,338,11101989,-795,0,1701673904,13002.028402639997,111.14567658000306,54391.0866972
2023-12-04,07:11:46.000,338,11102034,-795,0,1701673905,13002.041875260002,111.11043092999898,54391.128619920004
2023-12-04,07:11:47.000,338,11102009,-795,0,1701673906,13001.961039540001,111.11748005999834,54390.92599344001
2023-12-04,07:11:48.000,338,11101961,-795,0,1701673907,13002.001457400002,111.1386274500037,54390.912019200005
2023-12-04,07:11:49.000,338,11102031,-795,0,1701673908,13001.987984779997,111.15977484000177,54390.98887752
2023-12-04,07:11:50.000,338,11101971,-795,0,1701673909,13002.008193709997,111.1386274500037,54390.9469548
2023-12-04,07:11:51.000,338,11102022,-795,0,1701673910,13002.001457400002,111.15977484000177,54390.98887752
2023-12-04,07:11:52.000,338,11102017,-795,0,1701673911,13001.994721089992,111.19502048999857,54390.91900632
2023-12-04,07:11:53.000,338,11102024,-795,0,1701673912,13001.961039540001,111.17387310000049,54390.85612224001
2023-12-04,07:11:54.000,338,11101987,-795,0,1701673913,13002.041875260002,111.17387310000049,54390.93996768
2023-12-04,07:11:55.000,338,11101994,-795,0,1701673914,13001.961039540001,111.1386274500037,54390.83516088001
2023-12-04,07:11:56.000,338,11101955,-795,0,1701673915,13001.934094299992,111.16682397000113,54390.77926392
2023-12-04,07:11:57.000,338,11101984,-795,0,1701673916,13001.940830610001,111.11043092999898,54390.80022528
2023-12-04,07:11:58.000,338,11101987,-795,0,1701673917,13001.893676439991,111.10338179999962,54390.646508640006
2023-12-04,07:11:59.000,338,11102028,-795,0,1701673918,13001.886940129996,111.0892835400009,54390.63952152001
2023-12-04,07:12:00.000,338,11101988,-795,0,1701673919,13002.014930019992,111.06813615000283,54390.793238160004
2023-12-04,07:12:01.000,338,11101998,-795,0,1701673920,13001.967775849997,111.03289049999876,54390.82118664
2023-12-04,07:12:02.000,338,11101966,-795,0,1701673921,13002.001457400002,110.9905957200026,54390.73035408
2023-12-04,07:12:03.000,338,11101964,-795,0,1701673922,13001.934094299992,110.93420268000045,54390.5626632
2023-12-04,07:12:04.000,338,11102010,-795,0,1701673923,13001.967775849997,110.94125180999981,54390.55567608
2023-12-04,07:12:05.000,338,11101986,-795,0,1701673924,13001.880203820001,110.94830093999917,54390.54868896001
2023-12-04,07:12:06.000,338,11101995,-795,0,1701673925,13002.055347879992,110.90600616000302,54390.695418480005
2023-12-04,07:12:07.000,338,11101976,-795,0,1701673926,13002.001457400002,110.88485876999766,54390.5626632
2023-12-04,07:12:08.000,338,11102056,-795,0,1701673927,13002.048611569997,110.88485876999766,54390.53471472
2023-12-04,07:12:09.000,338,11102002,-795,0,1701673928,13002.041875260002,110.87076050999895,54390.54868896001
2023-12-04,07:12:10.000,338,11101962,-795,0,1701673929,13002.149656219997,110.88485876999766,54390.625547280004
2023-12-04,07:12:11.000,338,11101956,-795,0,1701673930,13002.095765739992,110.89895703000366,54390.60458592
2023-12-04,07:12:12.000,338,11101984,-795,0,1701673931,13002.055347879992,110.87076050999895,54390.5626632
2023-12-04,07:12:13.000,338,11102004,-795,0,1701673932,13002.021666330002,110.82846573000279,54390.42990792001
2023-12-04,07:12:14.000,338,11102039,-795,0,1701673933,13002.021666330002,110.81436747000407,54390.38099808001
2023-12-04,07:12:15.000,338,11101978,-795,0,1701673934,13002.068820499997,110.80026920999808,54390.50676624
2023-12-04,07:12:16.000,338,11101971,-795,0,1701673935,13002.068820499997,110.83551486000215,54390.52074048001
2023-12-04,07:12:17.000,338,11102016,-795,0,1701673936,13002.062084190002,110.84256399000151,54390.52074048001
2023-12-04,07:12:18.000,338,11101938,-795,0,1701673937,13002.021666330002,110.82846573000279,54390.32510112
2023-12-04,07:12:19.000,338,11101983,-795,0,1701673938,13002.062084190002,110.82846573000279,54390.408946560005
2023-12-04,07:12:20.000,338,11101987,-795,0,1701673939,13002.115974669992,110.80026920999808,54390.42292080001
2023-12-04,07:12:21.000,338,11101987,-795,0,1701673940,13002.109238359997,110.75092530000256,54390.38099808001
2023-12-04,07:12:22.000,338,11102007,-795,0,1701673941,13002.082293120002,110.80026920999808,54390.22029432
2023-12-04,07:12:23.000,338,11102051,-795,0,1701673942,13002.068820499997,110.73682704000385,54390.22728144
2023-12-04,07:12:24.000,338,11102023,-795,0,1701673943,13002.163128840002,110.75092530000256,54390.360036720005
2023-12-04,07:12:25.000,338,11102026,-795,0,1701673944,13002.115974669992,110.72977791000449,54390.33208824001
2023-12-04,07:12:26.000,338,11101999,-795,0,1701673945,13002.095765739992,110.73682704000385,54390.12946176
2023-12-04,07:12:27.000,338,11101986,-795,0,1701673946,13002.089029429997,110.78617094999936,54390.1783716
2023-12-04,07:12:28.000,338,11102021,-795,0,1701673947,13002.129447289997,110.70158138999977,54390.10151328
2023-12-04,07:12:29.000,338,11102018,-795,0,1701673948,13002.136183599992,110.72272877999785,54390.21330720001
2023-12-04,07:12:30.000,338,11102021,-795,0,1701673949,13002.142919910002,110.75092530000256,54390.15042312
2023-12-04,07:12:31.000,338,11102003,-795,0,1701673950,13002.122710980002,110.67338487000234,54390.18535872001
2023-12-04,07:12:32.000,338,11102025,-795,0,1701673951,13002.149656219997,110.69453226000041,54390.15741024
2023-12-04,07:12:33.000,338,11102013,-795,0,1701673952,13002.095765739992,110.6804340000017,54390.06657768001
2023-12-04,07:12:34.000,338,11101966,-795,0,1701673953,13002.028402639997,110.68748313000106,54389.975745120006
2023-12-04,07:12:35.000,338,11101992,-795,0,1701673954,13002.089029429997,110.6804340000017,54390.094526160006
2023-12-04,07:12:36.000,338,11101950,-795,0,1701673955,13002.095765739992,110.70863051999913,54390.08753904001
2023-12-04,07:12:37.000,338,11101985,-795,0,1701673956,13002.129447289997,110.69453226000041,54390.0386292
2023-12-04,07:12:38.000,338,11102021,-795,0,1701673957,13002.102502050002,110.70863051999913,54390.06657768001
2023-12-04,07:12:39.000,338,11102014,-795,0,1701673958,13002.041875260002,110.70863051999913,54389.98971936
2023-12-04,07:12:40.000,338,11102038,-795,0,1701673959,13002.055347879992,110.75092530000256,54389.905873920005
2023-12-04,07:12:41.000,338,11102007,-795,0,1701673960,13002.122710980002,110.70158138999977,54390.04561632001
2023-12-04,07:12:42.000,338,11101954,-795,0,1701673961,13002.115974669992,110.7438761700032,54390.0386292
2023-12-04,07:12:43.000,338,11101941,-795,0,1701673962,13002.028402639997,110.7438761700032,54389.926835280006
2023-12-04,07:12:44.000,338,11101996,-795,0,1701673963,13001.994721089992,110.80026920999808,54389.87792544001
2023-12-04,07:12:45.000,338,11102052,-795,0,1701673964,13002.068820499997,110.76502356000128,54390.0386292
2023-12-04,07:12:46.000,338,11102036,-795,0,1701673965,13002.048611569997,110.78617094999936,54390.024654960005
2023-12-04,07:12:47.000,338,11102012,-795,0,1701673966,13002.008193709997,110.79322007999872,54389.99670648001
2023-12-04,07:12:48.000,338,11102022,-795,0,1701673967,13001.967775849997,110.80026920999808,54389.87093832
2023-12-04,07:12:49.000,338,11101997,-795,0,1701673968,13002.014930019992,110.77912182,54390.05959056
2023-12-04,07:12:50.000,338,11101976,-795,0,1701673969,13001.994721089992,110.79322007999872,54389.96875800001
2023-12-04,07:12:51.000,338,11101959,-795,0,1701673970,13001.987984779997,110.79322007999872,54389.9338224
2023-12-04,07:12:52.000,338,11102036,-795,0,1701673971,13001.893676439991,110.80026920999808,54389.759144400006
2023-12-04,07:12:53.000,338,11101991,-795,0,1701673972,13001.893676439991,110.75797443000192,54389.808054240006
2023-12-04,07:12:54.000,338,11102025,-795,0,1701673973,13001.859994890001,110.72977791000449,54389.68228608001
2023-12-04,07:12:55.000,338,11102021,-795,0,1701673974,13001.940830610001,110.68748313000106,54389.87093832
2023-12-04,07:12:56.000,338,11102027,-795,0,1701673975,13001.947566919996,110.69453226000041,54389.89189968
2023-12-04,07:12:57.000,338,11101995,-795,0,1701673976,13001.961039540001,110.67338487000234,54389.905873920005
2023-12-04,07:12:58.000,338,11102018,-795,0,1701673977,13001.967775849997,110.65223748000426,54389.83600272
2023-12-04,07:12:59.000,338,11102089,-795,0,1701673978,13001.893676439991,110.6310900899989,54389.640363360006
2023-12-04,07:13:00.000,338,11101961,-795,0,1701673979,13001.934094299992,110.63813921999827,54389.7242088
2023-12-04,07:13:01.000,338,11102037,-795,0,1701673980,13001.893676439991,110.60289357000147,54389.67529896
2023-12-04,07:13:02.000,338,11102019,-795,0,1701673981,13001.846522269996,110.62404095999955,54389.68228608001
2023-12-04,07:13:03.000,338,11102016,-795,0,1701673982,13001.880203820001,110.62404095999955,54389.71722168
2023-12-04,07:13:04.000,338,11101961,-795,0,1701673983,13001.83978596,110.6310900899989,54389.640363360006
2023-12-04,07:13:05.000,338,11102002,-795,0,1701673984,13001.947566919996,110.6310900899989,54389.856964080005
2023-12-04,07:13:06.000,338,11101984,-795,0,1701673985,13001.846522269996,110.65223748000426,54389.48664672
2023-12-04,07:13:07.000,338,11101963,-795,0,1701673986,13001.913885369991,110.69453226000041,54389.66132472001
2023-12-04,07:13:08.000,338,11102019,-795,0,1701673987,13001.785895479996,110.70158138999977,54389.570492160005
2023-12-04,07:13:09.000,338,11101976,-795,0,1701673988,13001.75221392999,110.72272877999785,54389.51459520001
2023-12-04,07:13:10.000,338,11101942,-795,0,1701673989,13001.846522269996,110.77912182,54389.71722168
2023-12-04,07:13:11.000,338,11101982,-795,0,1701673990,13001.826313339996,110.82846573000279,54389.69626032
2023-12-04,07:13:12.000,338,11101994,-795,0,1701673991,13001.765686549996,110.85666225000023,54389.66831184
2023-12-04,07:13:13.000,338,11102050,-795,0,1701673992,13001.772422859991,110.87076050999895,54389.59844064
2023-12-04,07:13:14.000,338,11102022,-795,0,1701673993,13001.792631789991,110.90600616000302,54389.69626032
2023-12-04,07:13:15.000,338,11101914,-795,0,1701673994,13001.75895024,110.92010442000173,54389.63337624001
2023-12-04,07:13:16.000,338,11102067,-795,0,1701673995,13001.73200499999,110.92010442000173,54389.59844064
2023-12-04,07:13:17.000,338,11102034,-795,0,1701673996,13001.69158713999,110.90600616000302,54389.52856944
2023-12-04,07:13:18.000,338,11102012,-795,0,1701673997,13001.725268689996,110.94830093999917,54389.52856944
2023-12-04,07:13:19.000,338,11101977,-795,0,1701673998,13001.77915917,110.96944833000452,54389.62638912
2023-12-04,07:13:20.000,338,11102001,-795,0,1701673999,13001.833049649991,110.9905957200026,54389.7242088
2023-12-04,07:13:21.000,338,11102036,-795,0,1701674000,13001.765686549996,110.9271535500011,54389.689273200005
2023-12-04,07:13:22.000,338,11101994,-795,0,1701674001,13001.812840719991,110.93420268000045,54389.66831184
2023-12-04,07:13:23.000,338,11102010,-795,0,1701674002,13001.705059759995,110.91305529000238,54389.38882704
2023-12-04,07:13:24.000,338,11101957,-795,0,1701674003,13001.772422859991,110.9271535500011,54389.53555656
2023-12-04,07:13:25.000,338,11101960,-795,0,1701674004,13001.772422859991,110.93420268000045,54389.54254368001
2023-12-04,07:13:26.000,338,11101974,-795,0,1701674005,13001.75221392999,110.93420268000045,54389.58446640001
2023-12-04,07:13:27.000,338,11102027,-795,0,1701674006,13001.725268689996,110.9271535500011,54389.472672480006
2023-12-04,07:13:28.000,338,11101964,-795,0,1701674007,13001.73200499999,110.91305529000238,54389.51459520001
2023-12-04,07:13:29.000,338,11102018,-795,0,1701674008,13001.826313339996,110.9271535500011,54389.56350504001
2023-12-04,07:13:30.000,338,11101925,-795,0,1701674009,13001.772422859991,110.9271535500011,54389.5495308
2023-12-04,07:13:31.000,338,11101959,-795,0,1701674010,13001.77915917,110.93420268000045,54389.54254368001
2023-12-04,07:13:32.000,338,11102011,-795,0,1701674011,13001.75221392999,110.96944833000452,54389.52856944
2023-12-04,07:13:33.000,338,11102001,-795,0,1701674012,13001.684850829995,110.94830093999917,54389.3399172
2023-12-04,07:13:34.000,338,11102019,-795,0,1701674013,13001.67811452,110.97649746000388,54389.353891440005
2023-12-04,07:13:35.000,338,11102009,-795,0,1701674014,13001.75895024,110.98354659000324,54389.521582320005
2023-12-04,07:13:36.000,338,11102077,-795,0,1701674015,13001.69832345,110.96944833000452,54389.5495308
2023-12-04,07:13:37.000,338,11101992,-795,0,1701674016,13001.684850829995,110.94830093999917,54389.51459520001
2023-12-04,07:13:38.000,338,11102015,-795,0,1701674017,13001.61075141999,110.93420268000045,54389.3399172
2023-12-04,07:13:39.000,338,11101927,-795,0,1701674018,13001.65790559,110.89895703000366,54389.423762640006
2023-12-04,07:13:40.000,338,11102021,-795,0,1701674019,13001.65116927999,110.8919079000043,54389.41677552001
2023-12-04,07:13:41.000,338,11102006,-795,0,1701674020,13001.63769666,110.87076050999895,54389.39581416001
2023-12-04,07:13:42.000,338,11101975,-795,0,1701674021,13001.5972788,110.89895703000366,54389.37485280001
2023-12-04,07:13:43.000,338,11101991,-795,0,1701674022,13001.563597249995,110.85666225000023,54389.22812328001
2023-12-04,07:13:44.000,338,11102008,-795,0,1701674023,13001.57033355999,110.82141660000343,54389.24209752
2023-12-04,07:13:45.000,338,11102041,-795,0,1701674024,13001.47602522,110.78617094999936,54389.2001748
2023-12-04,07:13:46.000,338,11101968,-795,0,1701674025,13001.57033355999,110.82141660000343,54389.31895584
2023-12-04,07:13:47.000,338,11101973,-795,0,1701674026,13001.47602522,110.79322007999872,54389.26305888
2023-12-04,07:13:48.000,338,11102030,-795,0,1701674027,13001.46928890999,110.77207269000064,54389.186200560005
2023-12-04,07:13:49.000,338,11102024,-795,0,1701674028,13001.38845318999,110.79322007999872,54389.05344528
2023-12-04,07:13:50.000,338,11101981,-795,0,1701674029,13001.300881159994,110.76502356000128,54389.01152256001
2023-12-04,07:13:51.000,338,11102074,-795,0,1701674030,13001.3951895,110.80731834000471,54389.22812328001
2023-12-04,07:13:52.000,338,11101992,-795,0,1701674031,13001.314353779999,110.82846573000279,54389.137290720006
2023-12-04,07:13:53.000,338,11102029,-795,0,1701674032,13001.267199609989,110.72272877999785,54388.98357408
2023-12-04,07:13:54.000,338,11101947,-795,0,1701674033,13001.314353779999,110.77207269000064,54389.1652392
2023-12-04,07:13:55.000,338,11101954,-795,0,1701674034,13001.280672229994,110.75797443000192,54389.10235512
2023-12-04,07:13:56.000,338,11101992,-795,0,1701674035,13001.260463299994,110.73682704000385,54389.067419520004
2023-12-04,07:13:57.000,338,11102038,-795,0,1701674036,13001.193100199998,110.69453226000041,54388.8857544
2023-12-04,07:13:58.000,338,11102064,-795,0,1701674037,13001.186363889989,110.71567964999849,54388.8857544
2023-12-04,07:13:59.000,338,11102012,-795,0,1701674038,13001.220045439994,110.71567964999849,54388.969599840006
2023-12-04,07:14:00.000,338,11102031,-795,0,1701674039,13001.213309129998,110.70863051999913,54388.969599840006
2023-12-04,07:14:01.000,338,11102007,-795,0,1701674040,13001.199836509993,110.6804340000017,54388.96261272001
2023-12-04,07:14:02.000,338,11101948,-795,0,1701674041,13001.139209719993,110.65223748000426,54388.87876728
2023-12-04,07:14:03.000,338,11101941,-795,0,1701674042,13001.085319239988,110.62404095999955,54388.64819232
2023-12-04,07:14:04.000,338,11101937,-795,0,1701674043,13001.071846619998,110.65223748000426,54388.62723096001
2023-12-04,07:14:05.000,338,11101993,-795,0,1701674044,13001.092055549998,110.6310900899989,54388.74601200001
2023-12-04,07:14:06.000,338,11102000,-795,0,1701674045,13001.058373999993,110.56764792000467,54388.75998624
2023-12-04,07:14:07.000,338,11101997,-795,0,1701674046,13000.903438870002,110.56764792000467,54388.50844992001
2023-12-04,07:14:08.000,338,11102019,-795,0,1701674047,13000.916911489992,110.53945139999996,54388.52941128
2023-12-04,07:14:09.000,338,11102020,-795,0,1701674048,13001.004483520002,110.55354965999868,54388.66915368
2023-12-04,07:14:10.000,338,11101954,-795,0,1701674049,13001.004483520002,110.50420575000317,54388.571334
2023-12-04,07:14:11.000,338,11101966,-795,0,1701674050,13000.991010899997,110.53945139999996,54388.564346880004
2023-12-04,07:14:12.000,338,11101962,-795,0,1701674051,13000.910175179997,110.5324022700006,54388.45954008001
2023-12-04,07:14:13.000,338,11102004,-795,0,1701674052,13000.795657909992,110.52535314000124,54388.40364312
2023-12-04,07:14:14.000,338,11101974,-795,0,1701674053,13000.768712669997,110.52535314000124,54388.34075904001
2023-12-04,07:14:15.000,338,11101992,-795,0,1701674054,13000.836075769992,110.51125488000253,54388.45255296
2023-12-04,07:14:16.000,338,11101990,-795,0,1701674055,13000.822603150002,110.51125488000253,54388.48050144
2023-12-04,07:14:17.000,338,11102026,-795,0,1701674056,13000.748503739997,110.49010749000445,54388.417617360006
2023-12-04,07:14:18.000,338,11101963,-795,0,1701674057,13000.694613259991,110.56059878999804,54388.28486208
2023-12-04,07:14:19.000,338,11102032,-795,0,1701674058,13000.681140640001,110.50420575000317,54388.277874960004
2023-12-04,07:14:20.000,338,11102010,-795,0,1701674059,13000.674404329991,110.51830401000188,54388.28486208
2023-12-04,07:14:21.000,338,11102044,-795,0,1701674060,13000.633986469991,110.53945139999996,54388.249926480006
2023-12-04,07:14:22.000,338,11102005,-795,0,1701674061,13000.526205509996,110.52535314000124,54388.07524848001
2023-12-04,07:14:23.000,338,11101999,-795,0,1701674062,13000.49252395999,110.55354965999868,54388.09620984
2023-12-04,07:14:24.000,338,11102038,-795,0,1701674063,13000.573359679991,110.51125488000253,54388.20101664001
2023-12-04,07:14:25.000,338,11102002,-795,0,1701674064,13000.593568609991,110.56059878999804,54388.15210680001
2023-12-04,07:14:26.000,338,11101996,-795,0,1701674065,13000.566623369996,110.52535314000124,54388.131145440006
2023-12-04,07:14:27.000,338,11101962,-795,0,1701674066,13000.55988706,110.49010749000445,54387.963454560006
2023-12-04,07:14:28.000,338,11102000,-795,0,1701674067,13000.49926027,110.47600922999845,54387.85166064
2023-12-04,07:14:29.000,338,11102014,-795,0,1701674068,13000.485787649995,110.44781271000102,54387.83069928
2023-12-04,07:14:30.000,338,11101983,-795,0,1701674069,13000.546414439996,110.45486184000038,54387.90755760001
2023-12-04,07:14:31.000,338,11102008,-795,0,1701674070,13000.586832299996,110.41961619000358,54387.93550608001
2023-12-04,07:14:32.000,338,11102004,-795,0,1701674071,13000.526205509996,110.42666532000294,54387.83768640001
2023-12-04,07:14:33.000,338,11102041,-795,0,1701674072,13000.546414439996,110.37027228000079,54387.76082808
2023-12-04,07:14:34.000,338,11101938,-795,0,1701674073,13000.573359679991,110.335026630004,54387.85166064
2023-12-04,07:14:35.000,338,11102006,-795,0,1701674074,13000.566623369996,110.34912489000271,54387.73986672001
2023-12-04,07:14:36.000,338,11102033,-795,0,1701674075,13000.546414439996,110.36322315000143,54387.70493112
2023-12-04,07:14:37.000,338,11102010,-795,0,1701674076,13000.47231502999,110.35617402000207,54387.5931372
2023-12-04,07:14:38.000,338,11101996,-795,0,1701674077,13000.35106144999,110.2856827200012,54387.45339480001
2023-12-04,07:14:39.000,338,11101985,-795,0,1701674078,13000.41842455,110.30683010999928,54387.53724024
2023-12-04,07:14:40.000,338,11101984,-795,0,1701674079,13000.55315074999,110.29978097999992,54387.68396976
2023-12-04,07:14:41.000,338,11102006,-795,0,1701674080,13000.5194692,110.320928369998,54387.62108568001
2023-12-04,07:14:42.000,338,11101949,-795,0,1701674081,13000.526205509996,110.30683010999928,54387.63505992
2023-12-04,07:14:43.000,338,11101937,-795,0,1701674082,13000.43863348,110.35617402000207,54387.38352360001
2023-12-04,07:14:44.000,338,11101932,-795,0,1701674083,13000.465578719995,110.34912489000271,54387.439420560004
2023-12-04,07:14:45.000,338,11102025,-795,0,1701674084,13000.51273288999,110.335026630004,54387.509291760005
2023-12-04,07:14:46.000,338,11101970,-795,0,1701674085,13000.485787649995,110.35617402000207,54387.50230464001
2023-12-04,07:14:47.000,338,11102017,-795,0,1701674086,13000.465578719995,110.36322315000143,54387.42544632
2023-12-04,07:14:48.000,338,11101998,-795,0,1701674087,13000.445369789995,110.38437053999951,54387.439420560004
2023-12-04,07:14:49.000,338,11101939,-795,0,1701674088,13000.49252395999,110.40551793000486,54387.54422736
2023-12-04,07:14:50.000,338,11101981,-795,0,1701674089,13000.49252395999,110.40551793000486,54387.53025312001
2023-12-04,07:14:51.000,338,11101964,-795,0,1701674090,13000.445369789995,110.41961619000358,54387.40448496001
2023-12-04,07:14:52.000,338,11102032,-795,0,1701674091,13000.404951929995,110.42666532000294,54387.43243344001
2023-12-04,07:14:53.000,338,11101946,-795,0,1701674092,13000.37127037999,110.44076358000166,54387.26474256001
2023-12-04,07:14:54.000,338,11101981,-795,0,1701674093,13000.37800669,110.40551793000486,54387.26474256001
2023-12-04,07:14:55.000,338,11101981,-795,0,1701674094,13000.384742999995,110.39846879999823,54387.4184592
2023-12-04,07:14:56.000,338,11101939,-795,0,1701674095,13000.43863348,110.36322315000143,54387.411472080006
2023-12-04,07:14:57.000,338,11102056,-795,0,1701674096,13000.364534069995,110.34912489000271,54387.292691040006
2023-12-04,07:14:58.000,338,11101990,-795,0,1701674097,13000.35779776,110.27863359000185,54387.15294864
2023-12-04,07:14:59.000,338,11101951,-795,0,1701674098,13000.37800669,110.29978097999992,54387.25076832
2023-12-04,07:15:00.000,338,11101980,-795,0,1701674099,13000.41168823999,110.22928967999906,54387.271729680004
2023-12-04,07:15:01.000,338,11102025,-795,0,1701674100,13000.43189716999,110.17994577000354,54387.21583272001
2023-12-04,07:15:02.000,338,11102001,-795,0,1701674101,13000.344325139995,110.10945447000267,54387.06211608
2023-12-04,07:15:03.000,338,11102022,-795,0,1701674102,13000.445369789995,110.11650360000203,54387.125000160006
2023-12-04,07:15:04.000,338,11101992,-795,0,1701674103,13000.49926027,110.08125794999796,54387.26474256001
2023-12-04,07:15:05.000,338,11101962,-795,0,1701674104,13000.526205509996,110.06011055999988,54387.22980696
2023-12-04,07:15:06.000,338,11102016,-795,0,1701674105,13000.53967813,110.08125794999796,54387.243781200006
2023-12-04,07:15:07.000,338,11101961,-795,0,1701674106,13000.445369789995,110.02486491000309,54386.98525776
2023-12-04,07:15:08.000,338,11101873,-795,0,1701674107,13000.303907279995,110.0742088199986,54386.84551536
2023-12-04,07:15:09.000,338,11102020,-795,0,1701674108,13000.39821562,110.10240534000332,54387.02019336
2023-12-04,07:15:10.000,338,11102024,-795,0,1701674109,13000.505996579996,110.05306143000053,54387.1389744
2023-12-04,07:15:11.000,338,11102033,-795,0,1701674110,13000.485787649995,110.04601230000117,54387.09006456
2023-12-04,07:15:12.000,338,11102004,-795,0,1701674111,13000.45884241,110.08125794999796,54387.04115472
2023-12-04,07:15:13.000,338,11102006,-795,0,1701674112,13000.425160859995,110.08125794999796,54386.95032216001
2023-12-04,07:15:14.000,338,11101951,-795,0,1701674113,13000.47231502999,110.03191404000245,54387.0341676
2023-12-04,07:15:15.000,338,11101995,-795,0,1701674114,13000.45884241,110.0742088199986,54386.92936080001
2023-12-04,07:15:16.000,338,11102009,-795,0,1701674115,13000.45210609999,110.04601230000117,54386.957309280006
2023-12-04,07:15:17.000,338,11102025,-795,0,1701674116,13000.364534069995,110.0883070800046,54386.77564416
2023-12-04,07:15:18.000,338,11101996,-795,0,1701674117,13000.35779776,110.02486491000309,54386.81057976001
2023-12-04,07:15:19.000,338,11101976,-795,0,1701674118,13000.43863348,110.04601230000117,54386.92936080001
2023-12-04,07:15:20.000,338,11102023,-795,0,1701674119,13000.445369789995,110.02486491000309,54386.97128352
2023-12-04,07:15:21.000,338,11102045,-795,0,1701674120,13000.445369789995,110.0883070800046,54386.936347920004
2023-12-04,07:15:22.000,338,11101997,-795,0,1701674121,13000.404951929995,110.03191404000245,54386.81756688
2023-12-04,07:15:23.000,338,11101998,-795,0,1701674122,13000.37127037999,110.06011055999988,54386.73372144001
2023-12-04,07:15:24.000,338,11101996,-795,0,1701674123,13000.35779776,110.04601230000117,54386.789618400006
2023-12-04,07:15:25.000,338,11101968,-795,0,1701674124,13000.43189716999,110.06011055999988,54386.81756688
2023-12-04,07:15:26.000,338,11101988,-795,0,1701674125,13000.41168823999,110.05306143000053,54386.83154112001
2023-12-04,07:15:27.000,338,11101995,-795,0,1701674126,13000.33758883,110.06011055999988,54386.6848116
2023-12-04,07:15:28.000,338,11101990,-795,0,1701674127,13000.41168823999,110.04601230000117,54386.79660552
2023-12-04,07:15:29.000,338,11102025,-795,0,1701674128,13000.45884241,110.10945447000267,54386.908399440006
2023-12-04,07:15:30.000,338,11101987,-795,0,1701674129,13000.41842455,110.03896317000181,54386.84551536
2023-12-04,07:15:31.000,338,11102004,-795,0,1701674130,13000.384742999995,110.0742088199986,54386.80359264
2023-12-04,07:15:32.000,338,11102041,-795,0,1701674131,13000.445369789995,110.06715968999924,54386.768657040004
2023-12-04,07:15:33.000,338,11102045,-795,0,1701674132,13000.344325139995,110.0883070800046,54386.70577296
2023-12-04,07:15:34.000,338,11102052,-795,0,1701674133,13000.33758883,110.0742088199986,54386.69878584
2023-12-04,07:15:35.000,338,11101967,-795,0,1701674134,13000.37800669,110.10240534000332,54386.85250248
2023-12-04,07:15:36.000,338,11101963,-795,0,1701674135,13000.404951929995,110.11650360000203,54386.85250248
2023-12-04,07:15:37.000,338,11101996,-795,0,1701674136,13000.35779776,110.12355273000139,54386.78263128001
2023-12-04,07:15:38.000,338,11101965,-795,0,1701674137,13000.3173799,110.09535621000396,54386.56603056001
2023-12-04,07:15:39.000,338,11102027,-795,0,1701674138,13000.344325139995,110.13060186000075,54386.66385024001
2023-12-04,07:15:40.000,338,11102025,-795,0,1701674139,13000.35106144999,110.0883070800046,54386.72673432
2023-12-04,07:15:41.000,338,11102003,-795,0,1701674140,13000.344325139995,110.06715968999924,54386.74769568
2023-12-04,07:15:42.000,338,11102029,-795,0,1701674141,13000.31064358999,110.06011055999988,54386.621927520006
2023-12-04,07:15:43.000,338,11102013,-795,0,1701674142,13000.29043465999,110.0883070800046,54386.61494040001
2023-12-04,07:15:44.000,338,11102008,-795,0,1701674143,13000.404951929995,110.06011055999988,54386.71276008001
2023-12-04,07:15:45.000,338,11102014,-795,0,1701674144,13000.37127037999,110.10240534000332,54386.740708560006
2023-12-04,07:15:46.000,338,11102001,-795,0,1701674145,13000.384742999995,110.06715968999924,54386.7546828
2023-12-04,07:15:47.000,338,11102003,-795,0,1701674146,13000.29717097,110.12355273000139,54386.51712072
2023-12-04,07:15:48.000,338,11101977,-795,0,1701674147,13000.384742999995,110.10240534000332,54386.649876
2023-12-04,07:15:49.000,338,11101962,-795,0,1701674148,13000.324116209995,110.14470011999947,54386.55904344
2023-12-04,07:15:50.000,338,11102001,-795,0,1701674149,13000.384742999995,110.15174924999883,54386.62891464
2023-12-04,07:15:51.000,338,11102021,-795,0,1701674150,13000.37800669,110.13060186000075,54386.72673432
2023-12-04,07:15:52.000,338,11102013,-795,0,1701674151,13000.404951929995,110.16584751000482,54386.56603056001
2023-12-04,07:15:53.000,338,11102062,-795,0,1701674152,13000.37800669,110.16584751000482,54386.573017680006
2023-12-04,07:15:54.000,338,11101995,-795,0,1701674153,13000.45884241,110.16584751000482,54386.66385024001
2023-12-04,07:15:55.000,338,11102048,-795,0,1701674154,13000.43189716999,110.2222405499997,54386.600966160004
2023-12-04,07:15:56.000,338,11102013,-795,0,1701674155,13000.43189716999,110.17289664000418,54386.53808208
2023-12-04,07:15:57.000,338,11102000,-795,0,1701674156,13000.324116209995,110.20814229000098,54386.384365440004
2023-12-04,07:15:58.000,338,11101976,-795,0,1701674157,13000.364534069995,110.17994577000354,54386.405326800006
2023-12-04,07:15:59.000,338,11102039,-795,0,1701674158,13000.445369789995,110.17289664000418,54386.552056320004
2023-12-04,07:16:00.000,338,11102019,-795,0,1701674159,13000.485787649995,110.16584751000482,54386.58699192
2023-12-04,07:16:01.000,338,11102042,-795,0,1701674160,13000.47905134,110.15879837999819,54386.600966160004
2023-12-04,07:16:02.000,338,11102005,-795,0,1701674161,13000.526205509996,110.15174924999883,54386.55904344
2023-12-04,07:16:03.000,338,11101986,-795,0,1701674162,13000.43189716999,110.10945447000267,54386.31449424
2023-12-04,07:16:04.000,338,11101984,-795,0,1701674163,13000.55988706,110.11650360000203,54386.36340408
2023-12-04,07:16:05.000,338,11101966,-795,0,1701674164,13000.566623369996,110.06715968999924,54386.46821088
2023-12-04,07:16:06.000,338,11101972,-795,0,1701674165,13000.573359679991,110.04601230000117,54386.433275280004
2023-12-04,07:16:07.000,338,11102060,-795,0,1701674166,13000.566623369996,109.99666838999838,54386.36340408
2023-12-04,07:16:08.000,338,11102025,-795,0,1701674167,13000.62051385,110.01076665000437,54386.35641696001
2023-12-04,07:16:09.000,338,11101993,-795,0,1701674168,13000.654195399991,109.90502969999943,54386.1957132
2023-12-04,07:16:10.000,338,11101986,-795,0,1701674169,13000.640722780001,109.95437361000222,54386.30052
2023-12-04,07:16:11.000,338,11101997,-795,0,1701674170,13000.681140640001,109.9402753500035,54386.36340408
2023-12-04,07:16:12.000,338,11101979,-795,0,1701674171,13000.708085879996,109.90502969999943,54386.11186776001
2023-12-04,07:16:13.000,338,11101991,-795,0,1701674172,13000.640722780001,109.84158752999792,54386.167764720005
2023-12-04,07:16:14.000,338,11101992,-795,0,1701674173,13000.768712669997,109.84863666000456,54386.24462304
2023-12-04,07:16:15.000,338,11102020,-795,0,1701674174,13000.802394220002,109.79929275000177,54386.25161016
2023-12-04,07:16:16.000,338,11102012,-795,0,1701674175,13000.802394220002,109.8274892699992,54386.25161016
2023-12-04,07:16:17.000,338,11102002,-795,0,1701674176,13000.829339459997,109.81339101000049,54386.237635920006
2023-12-04,07:16:18.000,338,11101937,-795,0,1701674177,13000.869757319997,109.77814536000369,54386.27257152
2023-12-04,07:16:19.000,338,11102007,-795,0,1701674178,13000.869757319997,109.79224362000241,54386.25859728001
2023-12-04,07:16:20.000,338,11101989,-795,0,1701674179,13000.869757319997,109.79224362000241,54386.237635920006
2023-12-04,07:16:21.000,338,11102025,-795,0,1701674180,13000.910175179997,109.75699796999834,54386.24462304
2023-12-04,07:16:22.000,338,11102022,-795,0,1701674181,13000.815866839992,109.75699796999834,54386.069945040006
2023-12-04,07:16:23.000,338,11101987,-795,0,1701674182,13000.863021010002,109.70060493000346,54386.09090640001
2023-12-04,07:16:24.000,338,11102071,-795,0,1701674183,13000.964065660002,109.70060493000346,54386.31449424
2023-12-04,07:16:25.000,338,11101972,-795,0,1701674184,13000.991010899997,109.63716276000196,54386.286545760006
2023-12-04,07:16:26.000,338,11101961,-795,0,1701674185,13001.024692450002,109.65831015000003,54386.237635920006
2023-12-04,07:16:27.000,338,11101953,-795,0,1701674186,13000.984274590002,109.58076971999981,54386.1957132
2023-12-04,07:16:28.000,338,11102031,-795,0,1701674187,13001.011219829998,109.61601537000388,54386.097893520004
2023-12-04,07:16:29.000,338,11102005,-795,0,1701674188,13000.970801969997,109.55257320000237,54386.07693216
2023-12-04,07:16:30.000,338,11101979,-795,0,1701674189,13001.031428759998,109.52437667999766,54386.20968744001
2023-12-04,07:16:31.000,338,11101983,-795,0,1701674190,13001.078582929993,109.50322928999958,54386.23064880001
2023-12-04,07:16:32.000,338,11102009,-795,0,1701674191,13001.011219829998,109.47503277000214,54386.17475184
2023-12-04,07:16:33.000,338,11102012,-795,0,1701674192,13001.044901380003,109.44683625000471,54386.14680336
2023-12-04,07:16:34.000,338,11102000,-795,0,1701674193,13001.071846619998,109.46798364000279,54386.216674560004
2023-12-04,07:16:35.000,338,11101974,-795,0,1701674194,13001.044901380003,109.39749234000192,54386.17475184
2023-12-04,07:16:36.000,338,11101991,-795,0,1701674195,13001.038165069993,109.41863973,54386.18872608001
2023-12-04,07:16:37.000,338,11102037,-795,0,1701674196,13000.997747209993,109.39044321000256,54386.0559708
2023-12-04,07:16:38.000,338,11102016,-795,0,1701674197,13000.950593039997,109.39749234000192,54386.01404808
2023-12-04,07:16:39.000,338,11102028,-795,0,1701674198,13001.017956139993,109.3833940800032,54386.15379048
2023-12-04,07:16:40.000,338,11102012,-795,0,1701674199,13000.984274590002,109.43978711999807,54386.11186776001
2023-12-04,07:16:41.000,338,11102068,-795,0,1701674200,13000.991010899997,109.41863973,54386.125842
2023-12-04,07:16:42.000,338,11101990,-795,0,1701674201,13001.058373999993,109.3833940800032,54386.15379048
2023-12-04,07:16:43.000,338,11102000,-795,0,1701674202,13000.991010899997,109.35519755999849,54386.048983680004
2023-12-04,07:16:44.000,338,11102020,-795,0,1701674203,13000.950593039997,109.3833940800032,54386.048983680004
2023-12-04,07:16:45.000,338,11101940,-795,0,1701674204,13000.943856730002,109.2847062600049,54385.94417688001
2023-12-04,07:16:46.000,338,11101984,-795,0,1701674205,13000.957329349993,109.30585365000297,54386.09090640001
2023-12-04,07:16:47.000,338,11101992,-795,0,1701674206,13001.004483520002,109.27765712999826,54386.18872608001
2023-12-04,07:16:48.000,338,11101978,-795,0,1701674207,13000.970801969997,109.25650974000018,54386.03500944
2023-12-04,07:16:49.000,338,11101994,-795,0,1701674208,13000.937120419992,109.1719201800006,54386.000073840005
2023-12-04,07:16:50.000,338,11101947,-795,0,1701674209,13001.017956139993,109.17896930999996,54386.13282912
2023-12-04,07:16:51.000,338,11101993,-795,0,1701674210,13000.957329349993,109.14372366000316,54385.902254160006
2023-12-04,07:16:52.000,338,11102001,-795,0,1701674211,13000.883229940002,109.08028149000165,54385.81840872
2023-12-04,07:16:53.000,338,11101999,-795,0,1701674212,13000.984274590002,109.01683932000014,54386.000073840005
2023-12-04,07:16:54.000,338,11102001,-795,0,1701674213,13000.964065660002,108.99569193000207,54385.97911248
2023-12-04,07:16:55.000,338,11102039,-675,0,1701674214,13001.017956139993,108.97454454000399,54386.06295792001
2023-12-04,07:16:56.000,338,11102005,-795,0,1701674215,13001.017956139993,108.9252006300012,54386.097893520004
2023-12-04,07:16:57.000,338,11102064,-795,0,1701674216,13001.004483520002,108.93224976000056,54386.03500944
2023-12-04,07:16:58.000,338,11102011,-795,0,1701674217,13000.984274590002,108.8265128100029,54385.86731856
2023-12-04,07:16:59.000,338,11101941,-795,0,1701674218,13000.970801969997,108.8265128100029,54385.93718976
2023-12-04,07:17:00.000,338,11102072,-795,0,1701674219,13000.984274590002,108.79126715999882,54385.95815112
2023-12-04,07:17:01.000,338,11102018,-795,0,1701674220,13000.957329349993,108.75602151000203,54385.951164000006
2023-12-04,07:17:02.000,338,11102023,-795,0,1701674221,13000.842812080002,108.72077585999796,54385.69264056
2023-12-04,07:17:03.000,338,11102019,-795,0,1701674222,13000.923647800002,108.70667759999924,54385.8114216
2023-12-04,07:17:04.000,338,11101996,-795,0,1701674223,13000.916911489992,108.65028456000437,54385.9860996
2023-12-04,07:17:05.000,338,11101947,-795,0,1701674224,13000.916911489992,108.60094065000158,54385.93718976
2023-12-04,07:17:06.000,338,11101948,-795,0,1701674225,13000.923647800002,108.57274413000414,54385.94417688001
2023-12-04,07:17:07.000,338,11102013,-795,0,1701674226,13000.869757319997,108.53044935000071,54385.83937008
2023-12-04,07:17:08.000,338,11102012,-795,0,1701674227,13000.788921599997,108.51635109000199,54385.762511760004
2023-12-04,07:17:09.000,338,11102002,-795,0,1701674228,13000.741767430001,108.48815457000455,54385.67866632
2023-12-04,07:17:10.000,338,11102020,-795,0,1701674229,13000.721558500001,108.42471240000305,54385.53892392001
2023-12-04,07:17:11.000,338,11101981,-795,0,1701674230,13000.647459089996,108.44585979000112,54385.63674360001
2023-12-04,07:17:12.000,338,11102016,-795,0,1701674231,13000.748503739997,108.40356500999769,54385.75552464001
2023-12-04,07:17:13.000,338,11102019,-795,0,1701674232,13000.735031119992,108.36127023000154,54385.68565344001
2023-12-04,07:17:14.000,338,11101977,-795,0,1701674233,13000.782185290002,108.31192631999875,54385.783473120006
2023-12-04,07:17:15.000,338,11101957,-795,0,1701674234,13000.674404329991,108.31192631999875,54385.58084664
2023-12-04,07:17:16.000,338,11102028,-795,0,1701674235,13000.701349570001,108.29782806000003,54385.69962768
2023-12-04,07:17:17.000,338,11102002,-795,0,1701674236,13000.640722780001,108.22733675999916,54385.49001408001
2023-12-04,07:17:18.000,338,11102032,-795,0,1701674237,13000.674404329991,108.21323850000044,54385.45507848
2023-12-04,07:17:19.000,338,11101992,-795,0,1701674238,13000.687876949996,108.22733675999916,54385.60879512001
2023-12-04,07:17:20.000,338,11102005,-795,0,1701674239,13000.694613259991,108.20618937000108,54385.69264056
2023-12-04,07:17:21.000,338,11102068,-795,0,1701674240,13000.674404329991,108.17799285000365,54385.64373072
2023-12-04,07:17:22.000,338,11101936,-795,0,1701674241,13000.654195399991,108.17799285000365,54385.68565344001
2023-12-04,07:17:23.000,338,11101981,-795,0,1701674242,13000.55988706,108.24143501999788,54385.50398832
2023-12-04,07:17:24.000,338,11101976,-795,0,1701674243,13000.573359679991,108.26963154000259,54385.52494968
2023-12-04,07:17:25.000,338,11102049,-795,0,1701674244,13000.53967813,108.23438588999852,54385.64373072
2023-12-04,07:17:26.000,338,11101974,-795,0,1701674245,13000.51273288999,108.27668067000195,54385.57385952
2023-12-04,07:17:27.000,338,11101998,-795,0,1701674246,13000.45210609999,108.30487718999939,54385.50398832
2023-12-04,07:17:28.000,338,11102022,-795,0,1701674247,13000.45210609999,108.29077893000067,54385.50398832
2023-12-04,07:17:29.000,338,11102059,-795,0,1701674248,13000.47905134,108.3330737100041,54385.594820880004
2023-12-04,07:17:30.000,338,11102042,-795,0,1701674249,13000.47905134,108.31192631999875,54385.53892392001
2023-12-04,07:17:31.000,338,11102043,-795,0,1701674250,13000.43189716999,108.3330737100041,54385.48302696
2023-12-04,07:17:32.000,338,11101995,-795,0,1701674251,13000.43863348,108.3189754499981,54385.49001408001
2023-12-04,07:17:33.000,338,11102026,-795,0,1701674252,13000.324116209995,108.29782806000003,54385.36424592
2023-12-04,07:17:34.000,338,11102003,-795,0,1701674253,13000.29717097,108.30487718999939,54385.35027168001
2023-12-04,07:17:35.000,338,11102000,-795,0,1701674254,13000.344325139995,108.28372980000131,54385.42014288001
2023-12-04,07:17:36.000,338,11102021,-795,0,1701674255,13000.37800669,108.26258241000323,54385.51097544
2023-12-04,07:17:37.000,338,11102027,-795,0,1701674256,13000.35106144999,108.25553328000387,54385.46905272001
2023-12-04,07:17:38.000,338,11101961,-795,0,1701674257,13000.29717097,108.20618937000108,54385.26642624
2023-12-04,07:17:39.000,338,11102026,-795,0,1701674258,13000.344325139995,108.17799285000365,54385.34328456
2023-12-04,07:17:40.000,338,11102012,-795,0,1701674259,13000.324116209995,108.12864894000086,54385.37123304001
2023-12-04,07:17:41.000,338,11101993,-715,0,1701674260,13000.25001679999,108.07225589999871,54385.210529280004
2023-12-04,07:17:42.000,338,11101978,-795,0,1701674261,13000.283698349995,108.07225589999871,54385.16860656
2023-12-04,07:17:43.000,338,11101991,-795,0,1701674262,13000.283698349995,108.01586286000384,54385.2175164
2023-12-04,07:17:44.000,338,11101996,-795,0,1701674263,13000.3173799,107.93127330000425,54385.27341336001
2023-12-04,07:17:45.000,338,11101986,-795,0,1701674264,13000.31064358999,107.9101259099989,54385.259439120004
2023-12-04,07:17:46.000,338,11102020,-795,0,1701674265,13000.324116209995,107.8748802600021,54385.22450352001
2023-12-04,07:17:47.000,338,11102045,-795,0,1701674266,13000.19612632,107.78324157000316,54385.03585128001
2023-12-04,07:17:48.000,338,11101993,-795,0,1701674267,13000.263489419995,107.75504504999844,54385.042838400004
2023-12-04,07:17:49.000,338,11102001,-795,0,1701674268,13000.22980786999,107.73389766000037,54385.05681264001
2023-12-04,07:17:50.000,338,11102009,-795,0,1701674269,13000.14897214999,107.68455375000485,54385.091748240004
2023-12-04,07:17:51.000,338,11102019,-795,0,1701674270,13000.115290599999,107.68455375000485,54385.09873536
2023-12-04,07:17:52.000,338,11101996,-795,0,1701674271,13000.074872739999,107.67750461999822,54385.02886416
2023-12-04,07:17:53.000,338,11102004,-795,0,1701674272,12999.987300709989,107.65635723000014,54384.91008312
2023-12-04,07:17:54.000,338,11101978,-795,0,1701674273,13000.020982259994,107.65635723000014,54385.01488992001
2023-12-04,07:17:55.000,338,11101985,-795,0,1701674274,12999.926673919988,107.63520984000206,54384.924057360004
2023-12-04,07:17:56.000,338,11102010,-795,0,1701674275,12999.913201299998,107.68455375000485,54384.88912176001
2023-12-04,07:17:57.000,338,11102018,-795,0,1701674276,12999.825629270003,107.62111158000334,54384.77034072001
2023-12-04,07:17:58.000,338,11102006,-795,0,1701674277,12999.785211410002,107.61406245000398,54384.73540512
2023-12-04,07:17:59.000,338,11101998,-795,0,1701674278,12999.771738789997,107.59996418999799,54384.896108880006
2023-12-04,07:18:00.000,338,11102070,-795,0,1701674279,12999.765002480002,107.6634063599995,54384.903096
2023-12-04,07:18:01.000,338,11102022,-795,0,1701674280,12999.704375690002,107.65635723000014,54384.88213464
2023-12-04,07:18:02.000,338,11101994,-795,0,1701674281,12999.724584620002,107.6634063599995,54384.91008312
2023-12-04,07:18:03.000,338,11102036,-795,0,1701674282,12999.569649489997,107.6281607100027,54384.658546800005
2023-12-04,07:18:04.000,338,11101999,-795,0,1701674283,12999.549440559997,107.63520984000206,54384.66553392
2023-12-04,07:18:05.000,338,11101997,-795,0,1701674284,12999.569649489997,107.64225897000142,54384.75636648
2023-12-04,07:18:06.000,338,11101999,-795,0,1701674285,12999.515759009992,107.6634063599995,54384.728418000006
2023-12-04,07:18:07.000,338,11102037,-795,0,1701674286,12999.448395909996,107.65635723000014,54384.63758544
2023-12-04,07:18:08.000,338,11102001,-795,0,1701674287,12999.407978049996,107.6281607100027,54384.59566272
2023-12-04,07:18:09.000,338,11102059,-795,0,1701674288,12999.407978049996,107.6281607100027,54384.74239224
2023-12-04,07:18:10.000,338,11101976,-795,0,1701674289,12999.374296499991,107.62111158000334,54384.66553392
2023-12-04,07:18:11.000,338,11102021,-795,0,1701674290,12999.246306609995,107.55766941000184,54384.5188044
2023-12-04,07:18:12.000,338,11101964,-795,0,1701674291,12999.07789886,107.63520984000206,54384.35111352
2023-12-04,07:18:13.000,338,11101982,-795,0,1701674292,12999.125053029995,107.59291505999863,54384.379062
2023-12-04,07:18:14.000,338,11102033,-795,0,1701674293,12999.125053029995,107.57881679999991,54384.48386880001
2023-12-04,07:18:15.000,338,11102040,-795,0,1701674294,12999.084635169995,107.5153746299984,54384.55374000001
2023-12-04,07:18:16.000,338,11102041,-795,0,1701674295,12999.01053575999,107.50127636999969,54384.4489332
2023-12-04,07:18:17.000,338,11102027,-795,0,1701674296,12999.003799449994,107.47307985000225,54384.372074880004
2023-12-04,07:18:18.000,338,11101979,-795,0,1701674297,12998.90949110999,107.48717811000097,54384.24630672001
2023-12-04,07:18:19.000,338,11101945,-795,0,1701674298,12998.882545869994,107.40963768000074,54384.274255200005
2023-12-04,07:18:20.000,338,11102026,-795,0,1701674299,12998.88928217999,107.37439203000395,54384.28822944
2023-12-04,07:18:21.000,338,11101973,-795,0,1701674300,12998.815182769999,107.3814411600033,54384.225345360006
2023-12-04,07:18:22.000,338,11102048,-795,0,1701674301,12998.768028599989,107.32504812000116,54384.0646416
2023-12-04,07:18:23.000,338,11102024,-795,0,1701674302,12998.720874429993,107.3179989900018,54384.07861584001
2023-12-04,07:18:24.000,338,11101974,-795,0,1701674303,12998.788237529989,107.28275333999773,54384.21137112
2023-12-04,07:18:25.000,338,11102018,-795,0,1701674304,12998.747819669989,107.26160594999965,54384.17643552001
2023-12-04,07:18:26.000,338,11101968,-795,0,1701674305,12998.754555979998,107.29685160000372,54384.155474160005
2023-12-04,07:18:27.000,338,11101981,-795,0,1701674306,12998.660247639993,107.28275333999773,54383.88297648001
2023-12-04,07:18:28.000,338,11101958,-795,0,1701674307,12998.714138119998,107.25455682000029,54383.9248992
2023-12-04,07:18:29.000,338,11102023,-795,0,1701674308,12998.660247639993,107.22636030000285,54383.9947704
2023-12-04,07:18:30.000,338,11102016,-795,0,1701674309,12998.640038709993,107.30390073000308,54383.97380904
2023-12-04,07:18:31.000,338,11101997,-795,0,1701674310,12998.693929189998,107.28980247000436,54383.94586056
2023-12-04,07:18:32.000,338,11102015,-795,0,1701674311,12998.586148230002,107.36029376999795,54383.88297648001
2023-12-04,07:18:33.000,338,11102031,-795,0,1701674312,12998.599620849993,107.32504812000116,54383.73624696
2023-12-04,07:18:34.000,338,11101947,-795,0,1701674313,12998.565939300002,107.36734290000459,54383.722272720006
2023-12-04,07:18:35.000,338,11101973,-795,0,1701674314,12998.525521440002,107.3814411600033,54383.81310528001
2023-12-04,07:18:36.000,338,11102011,-795,0,1701674315,12998.464894650002,107.38849029000266,54383.86201512001
2023-12-04,07:18:37.000,338,11102039,-795,0,1701674316,12998.424476790002,107.3814411600033,54383.7502212
2023-12-04,07:18:38.000,338,11102031,-795,0,1701674317,12998.316695829992,107.38849029000266,54383.65938864
2023-12-04,07:18:39.000,338,11102024,-795,0,1701674318,12998.316695829992,107.40258855000138,54383.68035
2023-12-04,07:18:40.000,338,11102005,-795,0,1701674319,12998.303223210001,107.36734290000459,54383.7851568
2023-12-04,07:18:41.000,338,11102035,-795,0,1701674320,12998.296486899992,107.40258855000138,54383.771182560005
2023-12-04,07:18:42.000,338,11101995,-795,0,1701674321,12998.215651179991,107.3532446399986,54383.68733712
2023-12-04,07:18:43.000,338,11101941,-795,0,1701674322,12998.188705939996,107.34619550999923,54383.5406076
2023-12-04,07:18:44.000,338,11101978,-795,0,1701674323,12998.175233319991,107.36029376999795,54383.65938864
2023-12-04,07:18:45.000,338,11101973,-795,0,1701674324,12998.188705939996,107.3532446399986,54383.56156896
2023-12-04,07:18:46.000,338,11102028,-795,0,1701674325,12998.107870219996,107.36734290000459,54383.533620480004
2023-12-04,07:18:47.000,338,11102053,-795,0,1701674326,12998.249332729996,107.33914637999987,54383.67336288001
2023-12-04,07:18:48.000,338,11102012,-795,0,1701674327,12998.303223210001,107.3179989900018,54383.68733712
2023-12-04,07:18:49.000,338,11102037,-795,0,1701674328,12998.316695829992,107.34619550999923,54383.61746592
2023-12-04,07:18:50.000,338,11101969,-795,0,1701674329,12998.323432140001,107.33914637999987,54383.498684879996
2023-12-04,07:18:51.000,338,11101972,-795,0,1701674330,12998.357113689992,107.3814411600033,54383.59650456001
2023-12-04,07:18:52.000,338,11102028,-795,0,1701674331,12998.377322619992,107.40258855000138,54383.57554320001
2023-12-04,07:18:53.000,338,11101988,-795,0,1701674332,12998.357113689992,107.43078506999882,54383.44977504
2023-12-04,07:18:54.000,338,11102038,-795,0,1701674333,12998.330168449997,107.43783419999818,54383.42182656
2023-12-04,07:18:55.000,338,11102037,-795,0,1701674334,12998.417740479992,107.45898159000353,54383.52663336001
2023-12-04,07:18:56.000,338,11102010,-795,0,1701674335,12998.458158339992,107.43078506999882,54383.652401520005
2023-12-04,07:18:57.000,338,11102063,-795,0,1701674336,12998.431213099997,107.52242375999776,54383.51964624
2023-12-04,07:18:58.000,338,11101925,-795,0,1701674337,12998.411004169997,107.5153746299984,54383.386890960006
2023-12-04,07:18:59.000,338,11101960,-795,0,1701674338,12998.411004169997,107.5153746299984,54383.50567200001
2023-12-04,07:19:00.000,338,11102007,-795,0,1701674339,12998.417740479992,107.55062028000248,54383.5406076
2023-12-04,07:19:01.000,338,11102038,-795,0,1701674340,12998.444685720002,107.63520984000206,54383.40785232001
2023-12-04,07:19:02.000,338,11101975,-795,0,1701674341,12998.404267860002,107.60701332000463,54383.435800800005
2023-12-04,07:19:03.000,338,11101987,-795,0,1701674342,12998.451422029997,107.64225897000142,54383.46374928
2023-12-04,07:19:04.000,338,11101995,-795,0,1701674343,12998.545730370002,107.64930810000078,54383.62445304001
2023-12-04,07:19:05.000,338,11102042,-795,0,1701674344,12998.572675609998,107.68455375000485,54383.63842728
2023-12-04,07:19:06.000,338,11101990,-795,0,1701674345,12998.626566090003,107.65635723000014,54383.603491680005
2023-12-04,07:19:07.000,338,11101999,-795,0,1701674346,12998.559202989993,107.6634063599995,54383.435800800005
2023-12-04,07:19:08.000,338,11101976,-795,0,1701674347,12998.552466679997,107.64225897000142,54383.50567200001
2023-12-04,07:19:09.000,338,11102044,-795,0,1701674348,12998.613093469998,107.63520984000206,54383.42881368001
2023-12-04,07:19:10.000,338,11102016,-795,0,1701674349,12998.633302399998,107.63520984000206,54383.554581840006
2023-12-04,07:19:11.000,338,11101998,-795,0,1701674350,12998.673720259998,107.60701332000463,54383.533620480004
2023-12-04,07:19:12.000,338,11102012,-795,0,1701674351,12998.640038709993,107.5647185400012,54383.554581840006
2023-12-04,07:19:13.000,338,11101986,-795,0,1701674352,12998.525521440002,107.61406245000398,54383.39387808
2023-12-04,07:19:14.000,338,11101980,-795,0,1701674353,12998.687192879988,107.57176767000055,54383.603491680005
2023-12-04,07:19:15.000,338,11102006,-795,0,1701674354,12998.673720259998,107.52242375999776,54383.51964624
2023-12-04,07:19:16.000,338,11101992,-795,0,1701674355,12998.687192879988,107.50127636999969,54383.554581840006
2023-12-04,07:19:17.000,338,11101996,-795,0,1701674356,12998.666983949988,107.5294728900044,54383.39387808
2023-12-04,07:19:18.000,338,11102043,-795,0,1701674357,12998.687192879988,107.45193246000417,54383.435800800005
2023-12-04,07:19:19.000,338,11101978,-795,0,1701674358,12998.714138119998,107.43783419999818,54383.46374928
2023-12-04,07:19:20.000,338,11102012,-795,0,1701674359,12998.714138119998,107.40258855000138,54383.41483944
2023-12-04,07:19:21.000,338,11101957,-795,0,1701674360,12998.848864319989,107.43078506999882,54383.554581840006
2023-12-04,07:19:22.000,338,11102078,-795,0,1701674361,12998.828655389989,107.38849029000266,54383.57554320001
2023-12-04,07:19:23.000,338,11102020,-795,0,1701674362,12998.781501219994,107.4166868100001,54383.4008652
2023-12-04,07:19:24.000,338,11102007,-795,0,1701674363,12998.828655389989,107.36734290000459,54383.49169776
2023-12-04,07:19:25.000,338,11102002,-795,0,1701674364,12998.855600629999,107.43783419999818,54383.50567200001
2023-12-04,07:19:26.000,338,11101987,-795,0,1701674365,12998.902754799994,107.43078506999882,54383.50567200001
2023-12-04,07:19:27.000,338,11102018,-795,0,1701674366,12998.882545869994,107.45193246000417,54383.56855608
2023-12-04,07:19:28.000,338,11102037,-795,0,1701674367,12998.916227419999,107.43783419999818,54383.54759472001
2023-12-04,07:19:29.000,338,11102001,-795,0,1701674368,12998.88928217999,107.50832549999905,54383.484710640005
2023-12-04,07:19:30.000,338,11102014,-795,0,1701674369,12998.882545869994,107.5294728900044,54383.45676216001
2023-12-04,07:19:31.000,338,11101962,-795,0,1701674370,12998.882545869994,107.58586592999927,54383.6104788
2023-12-04,07:19:32.000,338,11102063,-795,0,1701674371,12998.869073249989,107.60701332000463,54383.603491680005
2023-12-04,07:19:33.000,338,11102021,-795,0,1701674372,12998.815182769999,107.69865201000357,54383.64541440001
2023-12-04,07:19:34.000,338,11102034,-795,0,1701674373,12998.734347049998,107.69160288000421,54383.554581840006
2023-12-04,07:19:35.000,338,11101963,-795,0,1701674374,12998.794973839998,107.79733983000187,54383.56855608
2023-12-04,07:19:36.000,338,11102054,-795,0,1701674375,12998.781501219994,107.83258547999867,54383.62445304001
2023-12-04,07:19:37.000,338,11102019,-795,0,1701674376,12998.794973839998,107.86078200000338,54383.80611816
2023-12-04,07:19:38.000,338,11101920,-795,0,1701674377,12998.781501219994,107.88192939000146,54383.75720832
2023-12-04,07:19:39.000,338,11102023,-795,0,1701674378,12998.768028599989,107.96651895000105,54383.771182560005
2023-12-04,07:19:40.000,338,11101987,-795,0,1701674379,12998.761292289993,107.93832243000361,54383.63144016
2023-12-04,07:19:41.000,338,11102022,-795,0,1701674380,12998.720874429993,108.01586286000384,54383.771182560005
2023-12-04,07:19:42.000,338,11101977,-795,0,1701674381,12998.666983949988,108.0229119900032,54383.554581840006
2023-12-04,07:19:43.000,338,11102023,-795,0,1701674382,12998.680456569993,108.05110851000063,54383.7502212
2023-12-04,07:19:44.000,338,11101968,-795,0,1701674383,12998.754555979998,108.05110851000063,54383.72925984
2023-12-04,07:19:45.000,338,11102017,-795,0,1701674384,12998.794973839998,108.10750155000278,54383.79214392001
2023-12-04,07:19:46.000,338,11101988,-795,0,1701674385,12998.862336939994,108.1215998100015,54383.869002240004
2023-12-04,07:19:47.000,338,11102030,-795,0,1701674386,12998.808446459989,108.11455068000214,54383.87598936
2023-12-04,07:19:48.000,338,11102042,-795,0,1701674387,12998.794973839998,108.09340329000406,54383.76419544001
2023-12-04,07:19:49.000,338,11102021,-795,0,1701674388,12998.761292289993,108.1568454599983,54383.79214392001
2023-12-04,07:19:50.000,338,11102050,-795,0,1701674389,12998.788237529989,108.17094372000429,54383.80611816
2023-12-04,07:19:51.000,338,11102026,-795,0,1701674390,12998.801710149994,108.23438588999852,54383.96682192
2023-12-04,07:19:52.000,338,11102003,-795,0,1701674391,12998.768028599989,108.26258241000323,54383.90393784
2023-12-04,07:19:53.000,338,11102002,-795,0,1701674392,12998.741083359993,108.30487718999939,54383.84804088
2023-12-04,07:19:54.000,338,11101973,-795,0,1701674393,12998.815182769999,108.26258241000323,54384.02271888
2023-12-04,07:19:55.000,338,11102042,-795,0,1701674394,12998.741083359993,108.34012284000346,54383.94586056
2023-12-04,07:19:56.000,338,11102027,-795,0,1701674395,12998.768028599989,108.32602458000474,54383.95284768
2023-12-04,07:19:57.000,338,11102006,-795,0,1701674396,12998.653511329998,108.34012284000346,54383.86201512001
2023-12-04,07:19:58.000,338,11101988,-795,0,1701674397,12998.673720259998,108.39651587999833,54383.82707952
2023-12-04,07:19:59.000,338,11102031,-795,0,1701674398,12998.714138119998,108.41766327000369,54384.0646416
2023-12-04,07:20:00.000,338,11102026,-795,0,1701674399,12998.720874429993,108.41766327000369,54384.04368024
2023-12-04,07:20:01.000,338,11101989,-795,0,1701674400,12998.673720259998,108.51635109000199,54384.0646416
2023-12-04,07:20:02.000,338,11101980,-795,0,1701674401,12998.653511329998,108.50225283000327,54384.001757519996
2023-12-04,07:20:03.000,338,11101932,-795,0,1701674402,12998.572675609998,108.51635109000199,54383.87598936
2023-12-04,07:20:04.000,338,11101977,-795,0,1701674403,12998.538994059993,108.57274413000414,54383.84105376001
2023-12-04,07:20:05.000,338,11102033,-795,0,1701674404,12998.579411919993,108.53044935000071,54383.91791208
2023-12-04,07:20:06.000,338,11101986,-795,0,1701674405,12998.586148230002,108.60094065000158,54383.869002240004
2023-12-04,07:20:07.000,338,11102023,-795,0,1701674406,12998.633302399998,108.6150389100003,54384.07162872
2023-12-04,07:20:08.000,338,11102061,-795,0,1701674407,12998.680456569993,108.58684239000286,54384.11355144
2023-12-04,07:20:09.000,338,11102007,-795,0,1701674408,12998.680456569993,108.6150389100003,54384.08560296
2023-12-04,07:20:10.000,338,11101974,-795,0,1701674409,12998.653511329998,108.64323542999773,54383.9947704
2023-12-04,07:20:11.000,338,11102009,-795,0,1701674410,12998.741083359993,108.62208803999965,54384.04368024
2023-12-04,07:20:12.000,338,11101995,-795,0,1701674411,12998.687192879988,108.65028456000437,54383.95983480001
2023-12-04,07:20:13.000,338,11102004,-795,0,1701674412,12998.700665499993,108.65028456000437,54383.97380904
2023-12-04,07:20:14.000,338,11101988,-795,0,1701674413,12998.693929189998,108.65028456000437,54383.889963600006
2023-12-04,07:20:15.000,338,11102024,-795,0,1701674414,12998.869073249989,108.70667759999924,54384.19739688001
2023-12-04,07:20:16.000,338,11102047,-795,0,1701674415,12998.869073249989,108.72077585999796,54384.17643552001
2023-12-04,07:20:17.000,338,11102010,-795,0,1701674416,12998.92970003999,108.69257934000052,54384.14848704001
2023-12-04,07:20:18.000,338,11101981,-795,0,1701674417,12998.97685421,108.72077585999796,54384.23233248
2023-12-04,07:20:19.000,338,11101979,-795,0,1701674418,12998.99032682999,108.79831628999818,54384.2393196
2023-12-04,07:20:20.000,338,11102030,-795,0,1701674419,12999.037481,108.80536542000482,54384.3091908
2023-12-04,07:20:21.000,338,11102009,-795,0,1701674420,12999.044217309995,108.77011977000075,54384.36508776001
2023-12-04,07:20:22.000,338,11102038,-795,0,1701674421,12999.05095361999,108.87585671999841,54384.225345360006
2023-12-04,07:20:23.000,338,11101982,-795,0,1701674422,12999.05768993,108.91110237000248,54384.225345360006
2023-12-04,07:20:24.000,338,11102029,-795,0,1701674423,12999.165470889995,108.94634801999928,54384.393036240006
2023-12-04,07:20:25.000,338,11102047,-795,0,1701674424,12999.165470889995,109.0238884499995,54384.48386880001
2023-12-04,07:20:26.000,338,11101967,-795,0,1701674425,12999.17220719999,109.10142887999973,54384.504830159996
2023-12-04,07:20:27.000,338,11102002,-795,0,1701674426,12999.13178933999,109.09437975000037,54384.35810064
2023-12-04,07:20:28.000,338,11102032,-795,0,1701674427,12999.13178933999,109.17896930999996,54384.45592032
2023-12-04,07:20:29.000,338,11102041,-795,0,1701674428,12999.226097679995,109.18601843999932,54384.57470136
2023-12-04,07:20:30.000,338,11102013,-795,0,1701674429,12999.15199826999,109.34109929999977,54384.59566272
2023-12-04,07:20:31.000,338,11102008,-795,0,1701674430,12999.23283398999,109.31995191000169,54384.67950816001
2023-12-04,07:20:32.000,338,11101983,-795,0,1701674431,12999.185679819995,109.40454147000128,54384.70046952001
2023-12-04,07:20:33.000,338,11101996,-795,0,1701674432,12999.19915244,109.45388538000407,54384.59566272
2023-12-04,07:20:34.000,338,11101973,-795,0,1701674433,12999.286724469996,109.5173275499983,54384.777327840005
2023-12-04,07:20:35.000,338,11101978,-795,0,1701674434,12999.25304291999,109.58076971999981,54384.73540512
2023-12-04,07:20:36.000,338,11101947,-795,0,1701674435,12999.21936137,109.61601537000388,54384.77034072001
2023-12-04,07:20:37.000,338,11101962,-795,0,1701674436,12999.23283398999,109.67240840999875,54384.707456640004
2023-12-04,07:20:38.000,338,11102015,-795,0,1701674437,12999.19241612999,109.67945753999811,54384.75636648
2023-12-04,07:20:39.000,338,11101968,-795,0,1701674438,12999.246306609995,109.74289970999962,54384.77034072001
2023-12-04,07:20:40.000,338,11102020,-795,0,1701674439,12999.31366970999,109.74289970999962,54384.9729672
2023-12-04,07:20:41.000,338,11102006,-795,0,1701674440,12999.394505429991,109.74994883999898,54385.01488992001
2023-12-04,07:20:42.000,338,11101946,-795,0,1701674441,12999.367560189996,109.72175232000154,54384.95200584
2023-12-04,07:20:43.000,338,11101944,-795,0,1701674442,12999.33387863999,109.74994883999898,54384.85418616
2023-12-04,07:20:44.000,338,11101997,-795,0,1701674443,12999.354087569991,109.72175232000154,54384.96598008001
2023-12-04,07:20:45.000,338,11102007,-795,0,1701674444,12999.441659600001,109.7288014500009,54384.98694144001
2023-12-04,07:20:46.000,338,11102009,-795,0,1701674445,12999.448395909996,109.67240840999875,54385.042838400004
2023-12-04,07:20:47.000,338,11102035,-795,0,1701674446,12999.40124174,109.67945753999811,54384.80527632
2023-12-04,07:20:48.000,338,11102016,-795,0,1701674447,12999.529231629997,109.63716276000196,54385.042838400004
2023-12-04,07:20:49.000,338,11101987,-795,0,1701674448,12999.603331040002,109.61601537000388,54385.08476112001
2023-12-04,07:20:50.000,338,11101988,-795,0,1701674449,12999.610067349997,109.57372059000045,54385.161619440005
2023-12-04,07:20:51.000,338,11102054,-795,0,1701674450,12999.650485209997,109.55257320000237,54385.04982552
2023-12-04,07:20:52.000,338,11101998,-795,0,1701674451,12999.643748900002,109.53847494000365,54385.0079028
2023-12-04,07:20:53.000,338,11102019,-795,0,1701674452,12999.569649489997,109.5314258100043,54384.93104448
2023-12-04,07:20:54.000,338,11101986,-795,0,1701674453,12999.583122110002,109.50322928999958,54384.91707024001
2023-12-04,07:20:55.000,338,11102044,-795,0,1701674454,12999.704375690002,109.5314258100043,54385.08476112001
2023-12-04,07:20:56.000,338,11102044,-795,0,1701674455,12999.717848309992,109.5314258100043,54385.17559368
2023-12-04,07:20:57.000,338,11101989,-795,0,1701674456,12999.731320929997,109.5314258100043,54385.19655504
2023-12-04,07:20:58.000,338,11101960,-795,0,1701674457,12999.697639379992,109.50322928999958,54385.10572248001
2023-12-04,07:20:59.000,338,11102021,-795,0,1701674458,12999.724584620002,109.52437667999766,54385.14065808
2023-12-04,07:21:00.000,338,11102018,-795,0,1701674459,12999.798684029993,109.5173275499983,54385.12668384
2023-12-04,07:21:01.000,338,11101993,-795,0,1701674460,12999.805420340002,109.57372059000045,54385.18956792
2023-12-04,07:21:02.000,338,11101985,-795,0,1701674461,12999.798684029993,109.55962233000173,54385.04982552
2023-12-04,07:21:03.000,338,11101977,-795,0,1701674462,12999.785211410002,109.60896624000452,54385.1476452
2023-12-04,07:21:04.000,338,11102022,-795,0,1701674463,12999.879519749993,109.60896624000452,54385.32232320001
2023-12-04,07:21:05.000,338,11101993,-795,0,1701674464,12999.899728679993,109.65831015000003,54385.29437472
2023-12-04,07:21:06.000,338,11101951,-795,0,1701674465,12999.866047129988,109.70060493000346,54385.31533608
2023-12-04,07:21:07.000,338,11101994,-795,0,1701674466,12999.818892959993,109.67945753999811,54385.15463232001
2023-12-04,07:21:08.000,338,11102005,-795,0,1701674467,12999.839101889993,109.72175232000154,54385.18258080001
2023-12-04,07:21:09.000,338,11102021,-795,0,1701674468,12999.892992369998,109.77814536000369,54385.27341336001
2023-12-04,07:21:10.000,338,11101981,-795,0,1701674469,12999.818892959993,109.79224362000241,54385.32232320001
2023-12-04,07:21:11.000,338,11102045,-795,0,1701674470,12999.879519749993,109.80634188000113,54385.35027168001
2023-12-04,07:21:12.000,338,11102010,-795,0,1701674471,12999.879519749993,109.84158752999792,54385.3572588
2023-12-04,07:21:13.000,338,11101967,-795,0,1701674472,12999.906464989988,109.89093144000071,54385.35027168001
2023-12-04,07:21:14.000,338,11101988,-795,0,1701674473,12999.994037019998,109.876833180002,54385.50398832
2023-12-04,07:21:15.000,338,11101983,-795,0,1701674474,12999.818892959993,109.91207882999879,54385.27341336001
2023-12-04,07:21:16.000,338,11101970,-795,0,1701674475,13000.007509639989,109.89798057000007,54385.38520728
2023-12-04,07:21:17.000,338,11102012,-795,0,1701674476,12999.994037019998,109.94732448000286,54385.37123304001
2023-12-04,07:21:18.000,338,11102004,-795,0,1701674477,13000.014245949998,109.91207882999879,54385.329310320005
2023-12-04,07:21:19.000,338,11102047,-795,0,1701674478,13000.074872739999,109.9755210000003,54385.448091360005
2023-12-04,07:21:20.000,338,11102046,-795,0,1701674479,13000.088345359989,109.96847187000094,54385.50398832
2023-12-04,07:21:21.000,338,11102019,-795,0,1701674480,13000.135499529999,109.98257012999966,54385.58783376001
2023-12-04,07:21:22.000,338,11102057,-795,0,1701674481,13000.175917389999,110.00371751999774,54385.55988528001
2023-12-04,07:21:23.000,338,11102032,-795,0,1701674482,13000.115290599999,110.02486491000309,54385.46905272001
2023-12-04,07:21:24.000,338,11102005,-795,0,1701674483,13000.16918107999,110.06715968999924,54385.57385952
2023-12-04,07:21:25.000,338,11102006,-795,0,1701674484,13000.21633525,110.0742088199986,54385.65770496001
2023-12-04,07:21:26.000,338,11101989,-795,0,1701674485,13000.223071559994,110.0883070800046,54385.5319368
2023-12-04,07:21:27.000,338,11102058,-795,0,1701674486,13000.25675311,110.13765099000011,54385.594820880004
2023-12-04,07:21:28.000,338,11102006,-795,0,1701674487,13000.283698349995,110.16584751000482,54385.62975648
2023-12-04,07:21:29.000,338,11102000,-795,0,1701674488,13000.33758883,110.15174924999883,54385.76949888
2023-12-04,07:21:30.000,338,11101987,-795,0,1701674489,13000.364534069995,110.19404403000226,54385.713601920004
2023-12-04,07:21:31.000,338,11101982,-795,0,1701674490,13000.35779776,110.19404403000226,54385.77648600001
2023-12-04,07:21:32.000,338,11102024,-795,0,1701674491,13000.384742999995,110.20814229000098,54385.79046024
2023-12-04,07:21:33.000,338,11102014,-795,0,1701674492,13000.33085251999,110.27863359000185,54385.63674360001
2023-12-04,07:21:34.000,338,11102009,-795,0,1701674493,13000.35779776,110.335026630004,54385.67866632
2023-12-04,07:21:35.000,338,11102003,-795,0,1701674494,13000.445369789995,110.37732141000015,54385.930202640004
2023-12-04,07:21:36.000,338,11101964,-795,0,1701674495,13000.49252395999,110.37732141000015,54385.94417688001
2023-12-04,07:21:37.000,338,11102064,-795,0,1701674496,13000.47905134,110.41961619000358,54385.930202640004
2023-12-04,07:21:38.000,338,11102019,-795,0,1701674497,13000.55988706,110.47600922999845,54385.96513824
2023-12-04,07:21:39.000,338,11102000,-795,0,1701674498,13000.505996579996,110.48305835999781,54385.88827992
2023-12-04,07:21:40.000,338,11101998,-795,0,1701674499,13000.566623369996,110.51125488000253,54385.9860996
2023-12-04,07:21:41.000,338,11101971,-795,0,1701674500,13000.633986469991,110.5324022700006,54386.09090640001
2023-12-04,07:21:42.000,338,11101994,-795,0,1701674501,13000.640722780001,110.57469705000403,54386.03500944
2023-12-04,07:21:43.000,338,11102020,-795,0,1701674502,13000.654195399991,110.6310900899989,54386.03500944
2023-12-04,07:21:44.000,338,11102034,-795,0,1701674503,13000.701349570001,110.65223748000426,54386.069945040006
2023-12-04,07:21:45.000,338,11102016,-795,0,1701674504,13000.782185290002,110.63813921999827,54386.17475184
2023-12-04,07:21:46.000,338,11102016,-795,0,1701674505,13000.815866839992,110.6804340000017,54386.23064880001
2023-12-04,07:21:47.000,338,11101993,-795,0,1701674506,13000.788921599997,110.70863051999913,54386.22366168
2023-12-04,07:21:48.000,338,11102056,-795,0,1701674507,13000.788921599997,110.68748313000106,54386.069945040006
2023-12-04,07:21:49.000,338,11102012,-795,0,1701674508,13000.735031119992,110.70863051999913,54386.16077760001
2023-12-04,07:21:50.000,338,11102013,-795,0,1701674509,13000.856284699992,110.69453226000041,54386.32846848001
2023-12-04,07:21:51.000,338,11102041,-795,0,1701674510,13000.889966249997,110.6804340000017,54386.36340408
2023-12-04,07:21:52.000,338,11101986,-795,0,1701674511,13000.889966249997,110.6451883500049,54386.286545760006
2023-12-04,07:21:53.000,338,11101979,-795,0,1701674512,13000.903438870002,110.6310900899989,54386.34244272
2023-12-04,07:21:54.000,338,11101961,-795,0,1701674513,13000.950593039997,110.66633574000298,54386.44724952001
2023-12-04,07:21:55.000,338,11101972,-795,0,1701674514,13000.916911489992,110.6451883500049,54386.454236640006
2023-12-04,07:21:56.000,338,11102014,-795,0,1701674515,13000.883229940002,110.65928661000362,54386.46821088
2023-12-04,07:21:57.000,338,11102021,-795,0,1701674516,13000.910175179997,110.6451883500049,54386.39135256
2023-12-04,07:21:58.000,338,11101996,-795,0,1701674517,13000.876493629992,110.66633574000298,54386.384365440004
2023-12-04,07:21:59.000,338,11102049,-795,0,1701674518,13000.991010899997,110.67338487000234,54386.58699192
2023-12-04,07:22:00.000,338,11102031,-795,0,1701674519,13000.984274590002,110.70863051999913,54386.55904344
2023-12-04,07:22:01.000,338,11102040,-795,0,1701674520,13001.011219829998,110.72272877999785,54386.65686312
2023-12-04,07:22:02.000,338,11101963,-795,0,1701674521,13001.024692450002,110.79322007999872,54386.61494040001
2023-12-04,07:22:03.000,338,11101995,-795,0,1701674522,13000.950593039997,110.80731834000471,54386.39135256
2023-12-04,07:22:04.000,338,11101923,-795,0,1701674523,13000.984274590002,110.86371137999959,54386.58699192
2023-12-04,07:22:05.000,338,11101975,-795,0,1701674524,13000.964065660002,110.89895703000366,54386.71276008001
2023-12-04,07:22:06.000,338,11101962,-795,0,1701674525,13000.977538279993,110.91305529000238,54386.74769568
2023-12-04,07:22:07.000,338,11101970,-795,0,1701674526,13000.910175179997,110.98354659000324,54386.69179872001
2023-12-04,07:22:08.000,338,11102031,-795,0,1701674527,13000.923647800002,111.06813615000283,54386.74769568
2023-12-04,07:22:09.000,338,11102032,-795,0,1701674528,13000.970801969997,111.08223441000155,54386.90141232001
2023-12-04,07:22:10.000,338,11101974,-795,0,1701674529,13000.991010899997,111.14567658000306,54386.8944252
2023-12-04,07:22:11.000,338,11101954,-795,0,1701674530,13000.957329349993,111.18797135999921,54386.84551536
2023-12-04,07:22:12.000,338,11102029,-795,0,1701674531,13000.876493629992,111.22321701000328,54386.72673432
2023-12-04,07:22:13.000,338,11102018,-795,0,1701674532,13000.903438870002,111.25846266000008,54386.78263128001
2023-12-04,07:22:14.000,338,11102052,-795,0,1701674533,13000.943856730002,111.29370831000415,54386.94333504
2023-12-04,07:22:15.000,338,11102002,-795,0,1701674534,13000.950593039997,111.30075744000351,54386.97827064001
2023-12-04,07:22:16.000,338,11101979,-795,0,1701674535,13000.815866839992,111.36419960999774,54386.71276008001
2023-12-04,07:22:17.000,338,11102015,-795,0,1701674536,13000.889966249997,111.30075744000351,54386.84551536
2023-12-04,07:22:18.000,338,11101941,-795,0,1701674537,13000.863021010002,111.36419960999774,54386.838528240005
2023-12-04,07:22:19.000,338,11102010,-795,0,1701674538,13000.923647800002,111.31485570000223,54387.04814184001
2023-12-04,07:22:20.000,338,11102023,-795,0,1701674539,13000.923647800002,111.31485570000223,54386.99923200001
2023-12-04,07:22:21.000,338,11101982,-795,0,1701674540,13000.930384109997,111.27961004999815,54387.02019336
2023-12-04,07:22:22.000,338,11102006,-795,0,1701674541,13000.910175179997,111.25141353000072,54386.908399440006
2023-12-04,07:22:23.000,338,11102079,-795,0,1701674542,13000.943856730002,111.19502048999857,54386.92237368
2023-12-04,07:22:24.000,338,11102013,-795,0,1701674543,13000.991010899997,111.14567658000306,54387.09006456
2023-12-04,07:22:25.000,338,11102017,-795,0,1701674544,13001.044901380003,111.11043092999898,54387.16692288001
2023-12-04,07:22:26.000,338,11101959,-795,0,1701674545,13001.024692450002,111.11043092999898,54387.09006456
2023-12-04,07:22:27.000,338,11101968,-795,0,1701674546,13000.970801969997,111.03993962999812,54386.92936080001
2023-12-04,07:22:28.000,338,11101985,-795,0,1701674547,13001.058373999993,111.01174311000068,54387.01320624
2023-12-04,07:22:29.000,338,11102075,-795,0,1701674548,13001.078582929993,111.01174311000068,54387.08307744
2023-12-04,07:22:30.000,338,11102045,-795,0,1701674549,13001.112264479998,110.96944833000452,54387.09006456
2023-12-04,07:22:31.000,338,11101996,-795,0,1701674550,13001.105528169988,110.99764485000196,54387.11801304001
2023-12-04,07:22:32.000,338,11102026,-795,0,1701674551,13001.044901380003,110.98354659000324,54387.06910320001
2023-12-04,07:22:33.000,338,11102017,-795,0,1701674552,13001.051637689998,110.96239919999789,54387.02718048001
2023-12-04,07:22:34.000,338,11101978,-795,0,1701674553,13001.098791859993,110.94830093999917,54387.18089712
2023-12-04,07:22:35.000,338,11102015,-795,0,1701674554,13001.065110310003,110.9905957200026,54387.09705168001
2023-12-04,07:22:36.000,338,11102011,-795,0,1701674555,13001.085319239988,110.98354659000324,54387.125000160006
2023-12-04,07:22:37.000,338,11101999,-795,0,1701674556,13001.105528169988,111.04698876000475,54387.09705168001
2023-12-04,07:22:38.000,338,11102039,-795,0,1701674557,13000.984274590002,111.01879224000004,54386.99224488
2023-12-04,07:22:39.000,338,11102012,-795,0,1701674558,13000.991010899997,111.10338179999962,54387.02718048001
2023-12-04,07:22:40.000,338,11101953,-795,0,1701674559,13001.044901380003,111.10338179999962,54387.2088456
2023-12-04,07:22:41.000,338,11102011,-795,0,1701674560,13001.058373999993,111.17387310000049,54387.18788424
2023-12-04,07:22:42.000,338,11101996,-795,0,1701674561,13001.004483520002,111.22321701000328,54387.222819840004
2023-12-04,07:22:43.000,338,11101968,-795,0,1701674562,13000.937120419992,111.27961004999815,54386.95032216001
2023-12-04,07:22:44.000,338,11101979,-795,0,1701674563,13000.937120419992,111.34305221999966,54387.08307744
2023-12-04,07:22:45.000,338,11101996,-795,0,1701674564,13000.876493629992,111.3853470000031,54387.06211608
2023-12-04,07:22:46.000,338,11102017,-795,0,1701674565,13000.849548389997,111.42764177999925,54387.19487136001
2023-12-04,07:22:47.000,338,11102012,-795,0,1701674566,13000.795657909992,111.5192804699982,54387.11801304001
2023-12-04,07:22:48.000,338,11102025,-795,0,1701674567,13000.788921599997,111.55452612000227,54387.08307744
2023-12-04,07:22:49.000,338,11102004,-795,0,1701674568,13000.910175179997,111.60387002999778,54387.243781200006
2023-12-04,07:22:50.000,338,11101972,-755,0,1701674569,13000.802394220002,111.64616481000121,54387.2787168
2023-12-04,07:22:51.000,338,11101969,-795,0,1701674570,13000.815866839992,111.68845959000464,54387.13198728
2023-12-04,07:22:52.000,338,11101976,-795,0,1701674571,13000.849548389997,111.67436132999865,54387.18089712
2023-12-04,07:22:53.000,338,11102004,-795,0,1701674572,13000.782185290002,111.68845959000464,54387.0341676
2023-12-04,07:22:54.000,338,11102057,-795,0,1701674573,13000.768712669997,111.695508720004,54386.92936080001
2023-12-04,07:22:55.000,338,11102009,-795,0,1701674574,13000.815866839992,111.63206655000249,54386.957309280006
2023-12-04,07:22:56.000,338,11101989,-795,0,1701674575,13000.863021010002,111.55452612000227,54387.125000160006
2023-12-04,07:22:57.000,338,11101972,-795,0,1701674576,13000.815866839992,111.55452612000227,54387.13198728
2023-12-04,07:22:58.000,338,11101972,-795,0,1701674577,13000.735031119992,111.58977176999906,54387.11102592
2023-12-04,07:22:59.000,338,11101973,-795,0,1701674578,13000.667668019996,111.64616481000121,54387.04115472
2023-12-04,07:23:00.000,338,11102018,-795,0,1701674579,13000.735031119992,111.66026306999993,54387.11102592
2023-12-04,07:23:01.000,338,11101987,-795,0,1701674580,13000.748503739997,111.7307543700008,54387.18089712
2023-12-04,07:23:02.000,338,11102001,-795,0,1701674581,13000.728294809996,111.70255785000336,54387.11102592
2023-12-04,07:23:03.000,338,11101987,-795,0,1701674582,13000.701349570001,111.72370524000144,54387.09705168001
2023-12-04,07:23:04.000,338,11102015,-795,0,1701674583,13000.775448979992,111.73780350000015,54387.16692288001
2023-12-04,07:23:05.000,338,11101982,-795,0,1701674584,13000.883229940002,111.7307543700008,54387.33461376001
2023-12-04,07:23:06.000,338,11102008,-795,0,1701674585,13000.849548389997,111.68845959000464,54387.32063952
2023-12-04,07:23:07.000,338,11101999,-795,0,1701674586,13000.863021010002,111.74485262999951,54387.173910000005
2023-12-04,07:23:08.000,338,11101985,-795,0,1701674587,13000.829339459997,111.65321394000057,54387.08307744
2023-12-04,07:23:09.000,338,11101963,-795,0,1701674588,13000.802394220002,111.59682089999842,54387.055128960004
2023-12-04,07:23:10.000,338,11101975,-795,0,1701674589,13000.903438870002,111.62501742000313,54387.18788424
2023-12-04,07:23:11.000,338,11101953,-795,0,1701674590,13000.883229940002,111.63206655000249,54387.21583272001
2023-12-04,07:23:12.000,338,11102053,-795,0,1701674591,13000.896702559992,111.58977176999906,54387.173910000005
2023-12-04,07:23:13.000,338,11102034,-795,0,1701674592,13000.923647800002,111.58977176999906,54387.11102592
2023-12-04,07:23:14.000,338,11101949,-795,0,1701674593,13000.977538279993,111.56157525000162,54387.25775544
2023-12-04,07:23:15.000,338,11102017,-795,0,1701674594,13000.937120419992,111.53337873000419,54387.15993576
2023-12-04,07:23:16.000,338,11102080,-795,0,1701674595,13001.017956139993,111.55452612000227,54387.173910000005
2023-12-04,07:23:17.000,338,11101987,-795,0,1701674596,13000.822603150002,111.56862438000098,54386.97827064001
2023-12-04,07:23:18.000,338,11101975,-795,0,1701674597,13000.896702559992,111.5474769900029,54387.06211608
2023-12-04,07:23:19.000,338,11101965,-795,0,1701674598,13001.004483520002,111.56862438000098,54387.20185848
2023-12-04,07:23:20.000,338,11102013,-795,0,1701674599,13001.058373999993,111.5192804699982,54387.21583272001
2023-12-04,07:23:21.000,338,11102046,-795,0,1701674600,13001.004483520002,111.50518220999948,54387.2088456
2023-12-04,07:23:22.000,338,11101966,-795,0,1701674601,13001.031428759998,111.49813308000012,54387.2088456
2023-12-04,07:23:23.000,338,11101990,-795,0,1701674602,13000.923647800002,111.49813308000012,54386.99923200001
2023-12-04,07:23:24.000,338,11101981,-795,0,1701674603,13000.923647800002,111.46993656000268,54387.055128960004
2023-12-04,07:23:25.000,338,11101965,-795,0,1701674604,13000.910175179997,111.45583830000396,54387.08307744
2023-12-04,07:23:26.000,338,11101989,-795,0,1701674605,13000.930384109997,111.39944526000181,54387.16692288001
2023-12-04,07:23:27.000,338,11101989,-795,0,1701674606,13000.863021010002,111.4487891700046,54387.055128960004
2023-12-04,07:23:28.000,338,11102012,-795,0,1701674607,13000.910175179997,111.42764177999925,54387.076090320006
2023-12-04,07:23:29.000,338,11101973,-795,0,1701674608,13000.910175179997,111.36419960999774,54387.18089712
2023-12-04,07:23:30.000,338,11101990,-795,0,1701674609,13000.950593039997,111.32895396000094,54387.055128960004
2023-12-04,07:23:31.000,338,11102010,-795,0,1701674610,13000.889966249997,111.3853470000031,54387.0341676
2023-12-04,07:23:32.000,338,11101998,-795,0,1701674611,13000.930384109997,111.3853470000031,54387.08307744
2023-12-04,07:23:33.000,338,11102037,-795,0,1701674612,13000.883229940002,111.39239613000245,54386.94333504
2023-12-04,07:23:34.000,338,11102020,-795,0,1701674613,13000.937120419992,111.43469090999861,54386.97827064001
2023-12-04,07:23:35.000,338,11102027,-795,0,1701674614,13000.970801969997,111.45583830000396,54387.18089712
2023-12-04,07:23:36.000,338,11101978,-795,0,1701674615,13001.038165069993,111.5192804699982,54387.14596152001
2023-12-04,07:23:37.000,338,11102020,-795,0,1701674616,13001.017956139993,111.55452612000227,54387.09705168001
2023-12-04,07:23:38.000,338,11101915,-795,0,1701674617,13000.943856730002,111.59682089999842,54386.97827064001
2023-12-04,07:23:39.000,338,11101977,-795,0,1701674618,13000.950593039997,111.61796829000377,54386.99224488
2023-12-04,07:23:40.000,338,11101996,-795,0,1701674619,13000.984274590002,111.63911568000185,54387.104038800004
2023-12-04,07:23:41.000,338,11102007,-795,0,1701674620,13001.011219829998,111.67436132999865,54387.13198728
2023-12-04,07:23:42.000,338,11102015,-795,0,1701674621,13000.950593039997,111.695508720004,54387.09705168001
2023-12-04,07:23:43.000,338,11102020,-795,0,1701674622,13000.910175179997,111.695508720004,54387.13198728
2023-12-04,07:23:44.000,338,11102021,-795,0,1701674623,13001.058373999993,111.70960698000272,54387.2787168
2023-12-04,07:23:45.000,338,11101991,-795,0,1701674624,13001.004483520002,111.695508720004,54387.25775544
2023-12-04,07:23:46.000,338,11102001,-795,0,1701674625,13001.031428759998,111.67436132999865,54387.292691040006
2023-12-04,07:23:47.000,338,11101972,-795,0,1701674626,13000.903438870002,111.681410459998,54387.06211608
2023-12-04,07:23:48.000,338,11101962,-795,0,1701674627,13000.970801969997,111.62501742000313,54387.11102592
2023-12-04,07:23:49.000,338,11101969,-795,0,1701674628,13001.044901380003,111.61796829000377,54387.14596152001
2023-12-04,07:23:50.000,338,11102047,-795,0,1701674629,13001.044901380003,111.61091916000441,54387.22980696
2023-12-04,07:23:51.000,338,11101991,-795,0,1701674630,13001.031428759998,111.55452612000227,54387.25076832
2023-12-04,07:23:52.000,338,11101955,-795,0,1701674631,13001.092055549998,111.55452612000227,54387.19487136001
2023-12-04,07:23:53.000,338,11101974,-795,0,1701674632,13001.051637689998,111.53337873000419,54387.15993576
2023-12-04,07:23:54.000,338,11101991,-795,0,1701674633,13001.166154959988,111.49813308000012,54387.22980696
2023-12-04,07:23:55.000,338,11101969,-795,0,1701674634,13001.112264479998,111.4487891700046,54387.222819840004
2023-12-04,07:23:56.000,338,11102004,-795,0,1701674635,13001.132473409998,111.46288743000332,54387.2787168
2023-12-04,07:23:57.000,338,11101964,-795,0,1701674636,13001.098791859993,111.44174003999797,54387.09006456
2023-12-04,07:23:58.000,338,11102005,-795,0,1701674637,13001.125737099988,111.37829787000373,54387.125000160006
2023-12-04,07:23:59.000,338,11102030,-795,0,1701674638,13001.199836509993,111.42764177999925,54387.32063952
2023-12-04,07:24:00.000,338,11102015,-795,0,1701674639,13001.233518059998,111.41354352000053,54387.35557512
2023-12-04,07:24:01.000,338,11101953,-795,0,1701674640,13001.172891269998,111.40649439000117,54387.292691040006
2023-12-04,07:24:02.000,338,11102046,-795,0,1701674641,13001.193100199998,111.42764177999925,54387.243781200006
2023-12-04,07:24:03.000,338,11101973,-795,0,1701674642,13001.065110310003,111.44174003999797,54387.076090320006
2023-12-04,07:24:04.000,338,11101973,-795,0,1701674643,13001.139209719993,111.40649439000117,54387.18089712
2023-12-04,07:24:05.000,338,11101988,-795,0,1701674644,13001.172891269998,111.40649439000117,54387.18788424
2023-12-04,07:24:06.000,338,11102007,-795,0,1701674645,13001.179627579993,111.44174003999797,54387.22980696
2023-12-04,07:24:07.000,338,11102010,-795,0,1701674646,13001.098791859993,111.46288743000332,54387.11801304001
2023-12-04,07:24:08.000,338,11102029,-795,0,1701674647,13001.139209719993,111.52632960000483,54387.09705168001
2023-12-04,07:24:09.000,338,11102043,-795,0,1701674648,13001.226781749989,111.5474769900029,54387.32762664
2023-12-04,07:24:10.000,338,11102008,-795,0,1701674649,13001.226781749989,111.54042786000355,54387.35557512
2023-12-04,07:24:11.000,338,11101968,-795,0,1701674650,13001.166154959988,111.5827226399997,54387.25775544
2023-12-04,07:24:12.000,338,11101989,-795,0,1701674651,13001.145946029988,111.61091916000441,54387.104038800004
2023-12-04,07:24:13.000,338,11102020,-795,0,1701674652,13001.152682339998,111.64616481000121,54387.125000160006
2023-12-04,07:24:14.000,338,11102012,-795,0,1701674653,13001.233518059998,111.64616481000121,54387.25775544
2023-12-04,07:24:15.000,338,11101997,-795,0,1701674654,13001.213309129998,111.72370524000144,54387.348588
2023-12-04,07:24:16.000,338,11102005,-795,0,1701674655,13001.206572819989,111.75190175999887,54387.31365240001
2023-12-04,07:24:17.000,338,11102040,-795,0,1701674656,13001.240254369994,111.78009828000359,54387.22980696
2023-12-04,07:24:18.000,338,11101945,-795,0,1701674657,13001.132473409998,111.83649131999846,54387.31365240001
2023-12-04,07:24:19.000,338,11102030,-795,0,1701674658,13001.213309129998,111.85058958000445,54387.222819840004
2023-12-04,07:24:20.000,338,11102017,-795,0,1701674659,13001.240254369994,111.87173697000253,54387.40448496001
2023-12-04,07:24:21.000,338,11102028,-795,0,1701674660,13001.199836509993,111.85763871000381,54387.45339480001
2023-12-04,07:24:22.000,338,11101971,-795,0,1701674661,13001.220045439994,111.83649131999846,54387.348588
2023-12-04,07:24:23.000,338,11101991,-795,0,1701674662,13001.159418649993,111.83649131999846,54387.38352360001
2023-12-04,07:24:24.000,338,11102047,-795,0,1701674663,13001.280672229994,111.85058958000445,54387.47435616
2023-12-04,07:24:25.000,338,11102014,-795,0,1701674664,13001.240254369994,111.89288436000061,54387.4883304
2023-12-04,07:24:26.000,338,11101920,-795,0,1701674665,13001.280672229994,111.91403174999868,54387.49531752
2023-12-04,07:24:27.000,338,11101984,-795,0,1701674666,13001.199836509993,111.86468784000317,54387.222819840004
2023-12-04,07:24:28.000,338,11102038,-795,0,1701674667,13001.233518059998,111.89993348999997,54387.271729680004
2023-12-04,07:24:29.000,338,11102011,-795,0,1701674668,13001.294144849999,111.92108087999804,54387.32063952
2023-12-04,07:24:30.000,338,11102019,-795,0,1701674669,13001.374980569999,111.89288436000061,54387.36954936
2023-12-04,07:24:31.000,338,11102050,-795,0,1701674670,13001.442343669994,111.85058958000445,54387.49531752
2023-12-04,07:24:32.000,338,11101939,-795,0,1701674671,13001.442343669994,111.87173697000253,54387.4184592
2023-12-04,07:24:33.000,338,11101949,-795,0,1701674672,13001.46928890999,111.83649131999846,54387.411472080006
2023-12-04,07:24:34.000,338,11101994,-795,0,1701674673,13001.59054248999,111.87173697000253,54387.56518872
2023-12-04,07:24:35.000,338,11101993,-795,0,1701674674,13001.583806179995,111.87173697000253,54387.49531752
2023-12-04,07:24:36.000,338,11102026,-795,0,1701674675,13001.61075141999,111.87878610000189,54387.49531752
2023-12-04,07:24:37.000,338,11101998,-795,0,1701674676,13001.583806179995,111.89993348999997,54387.37653648
2023-12-04,07:24:38.000,338,11102002,-795,0,1701674677,13001.5972788,111.9422282700034,54387.411472080006
2023-12-04,07:24:39.000,338,11102043,-795,0,1701674678,13001.684850829995,111.96337566000147,54387.5931372
2023-12-04,07:24:40.000,338,11101991,-795,0,1701674679,13001.71853238,111.99862130999827,54387.628072800006
2023-12-04,07:24:41.000,338,11101970,-795,0,1701674680,13001.73874131,112.0056704400049,54387.676982640005
2023-12-04,07:24:42.000,338,11101991,-795,0,1701674681,13001.765686549996,112.04796522000106,54387.64204704
2023-12-04,07:24:43.000,338,11102005,-795,0,1701674682,13001.67811452,112.06206347999978,54387.51627888
2023-12-04,07:24:44.000,338,11102024,-795,0,1701674683,13001.725268689996,112.12550565000129,54387.56518872
2023-12-04,07:24:45.000,338,11102019,-795,0,1701674684,13001.71853238,112.13255478000065,54387.64204704
2023-12-04,07:24:46.000,338,11101989,-795,0,1701674685,13001.75221392999,112.13960391,54387.64903416001
2023-12-04,07:24:47.000,338,11101989,-795,0,1701674686,13001.69832345,112.11140739000257,54387.57217584001
2023-12-04,07:24:48.000,338,11102037,-795,0,1701674687,13001.77915917,112.09026000000449,54387.61409856
2023-12-04,07:24:49.000,338,11102042,-795,0,1701674688,13001.826313339996,112.13255478000065,54387.71191824
2023-12-04,07:24:50.000,338,11102008,-795,0,1701674689,13001.81957703,112.13255478000065,54387.68396976
2023-12-04,07:24:51.000,338,11101960,-795,0,1701674690,13001.785895479996,112.12550565000129,54387.64903416001
2023-12-04,07:24:52.000,338,11102014,-795,0,1701674691,13001.806104409996,112.11845652000193,54387.676982640005
2023-12-04,07:24:53.000,338,11101974,-795,0,1701674692,13001.73874131,112.06206347999978,54387.523266
2023-12-04,07:24:54.000,338,11101964,-795,0,1701674693,13001.75221392999,112.06206347999978,54387.63505992
2023-12-04,07:24:55.000,338,11101985,-795,0,1701674694,13001.806104409996,112.09026000000449,54387.75384096
2023-12-04,07:24:56.000,338,11102004,-795,0,1701674695,13001.7993681,112.06911260999914,54387.78178944
2023-12-04,07:24:57.000,338,11101988,-795,0,1701674696,13001.81957703,112.05501435000042,54387.746853840006
2023-12-04,07:24:58.000,338,11101999,-795,0,1701674697,13001.785895479996,112.05501435000042,54387.63505992
2023-12-04,07:24:59.000,338,11102028,-795,0,1701674698,13001.772422859991,112.03386696000234,54387.68396976
2023-12-04,07:25:00.000,338,11101908,-795,0,1701674699,13001.745477619996,112.08321086999786,54387.64204704
2023-12-04,07:25:01.000,338,11102023,-795,0,1701674700,13001.71853238,112.09730913000385,54387.60012432001
2023-12-04,07:25:02.000,338,11102053,-795,0,1701674701,13001.75221392999,112.04796522000106,54387.63505992
2023-12-04,07:25:03.000,338,11102042,-795,0,1701674702,13001.73874131,112.05501435000042,54387.69095688
2023-12-04,07:25:04.000,338,11101991,-795,0,1701674703,13001.7993681,112.0761617399985,54387.795763680006
2023-12-04,07:25:05.000,338,11102039,-795,0,1701674704,13001.77915917,112.09730913000385,54387.78178944
2023-12-04,07:25:06.000,338,11101963,-795,0,1701674705,13001.73200499999,112.09026000000449,54387.68396976
2023-12-04,07:25:07.000,338,11101997,-795,0,1701674706,13001.73874131,112.08321086999786,54387.607111440004
2023-12-04,07:25:08.000,338,11102000,-795,0,1701674707,13001.745477619996,112.11140739000257,54387.68396976
2023-12-04,07:25:09.000,338,11102019,-795,0,1701674708,13001.75895024,112.09730913000385,54387.725892480004
2023-12-04,07:25:10.000,338,11102039,-795,0,1701674709,13001.705059759995,112.12550565000129,54387.69095688
2023-12-04,07:25:11.000,338,11102052,-795,0,1701674710,13001.833049649991,112.14665303999936,54387.844673520005
2023-12-04,07:25:12.000,338,11102010,-795,0,1701674711,13001.833049649991,112.19599695000215,54387.725892480004
2023-12-04,07:25:13.000,338,11102021,-795,0,1701674712,13001.859994890001,112.14665303999936,54387.76082808
2023-12-04,07:25:14.000,338,11101982,-795,0,1701674713,13001.934094299992,112.20304608000151,54387.8027508
2023-12-04,07:25:15.000,338,11101954,-795,0,1701674714,13001.947566919996,112.28058651000174,54387.83069928
2023-12-04,07:25:16.000,338,11101978,-795,0,1701674715,13001.994721089992,112.22419346999959,54387.86563488001
2023-12-04,07:25:17.000,338,11102039,-795,0,1701674716,13002.021666330002,112.27353738000238,54387.68396976
2023-12-04,07:25:18.000,338,11102029,-795,0,1701674717,13002.089029429997,112.3228812899979,54387.746853840006
2023-12-04,07:25:19.000,338,11101964,-795,0,1701674718,13002.021666330002,112.37222520000068,54387.68396976
2023-12-04,07:25:20.000,338,11102053,-795,0,1701674719,13002.129447289997,112.41451998000412,54387.90057048
2023-12-04,07:25:21.000,338,11102029,-795,0,1701674720,13002.142919910002,112.42156911000347,54387.78178944
2023-12-04,07:25:22.000,338,11101944,-795,0,1701674721,13002.223755630002,112.42861824000283,54387.93550608001
2023-12-04,07:25:23.000,338,11101962,-795,0,1701674722,13002.230491939998,112.44271650000155,54387.99839016
2023-12-04,07:25:24.000,338,11102010,-795,0,1701674723,13002.297855039993,112.44976563000091,54388.0473
2023-12-04,07:25:25.000,338,11101925,-795,0,1701674724,13002.217019319993,112.4850112799977,54387.86563488001
2023-12-04,07:25:26.000,338,11101989,-795,0,1701674725,13002.331536589998,112.47091301999899,54388.08922272
2023-12-04,07:25:27.000,338,11102020,-795,0,1701674726,13002.385427069989,112.47796214999835,54388.02633864
2023-12-04,07:25:28.000,338,11101982,-795,0,1701674727,13002.331536589998,112.51320780000242,54388.05428712001
2023-12-04,07:25:29.000,338,11102063,-795,0,1701674728,13002.419108619993,112.44271650000155,54388.249926480006
2023-12-04,07:25:30.000,338,11101940,-795,0,1701674729,13002.466262789989,112.47796214999835,54388.22197800001
2023-12-04,07:25:31.000,338,11101967,-795,0,1701674730,13002.419108619993,112.46386388999963,54388.15909392
2023-12-04,07:25:32.000,338,11101985,-795,0,1701674731,13002.405635999989,112.44976563000091,54388.082235600006
2023-12-04,07:25:33.000,338,11101986,-795,0,1701674732,13002.446053859989,112.47796214999835,54388.0473
2023-12-04,07:25:34.000,338,11102005,-795,0,1701674733,13002.526889579989,112.46386388999963,54388.228965120004
2023-12-04,07:25:35.000,338,11102039,-795,0,1701674734,13002.62793422999,112.42156911000347,54388.29184920001
2023-12-04,07:25:36.000,338,11102019,-795,0,1701674735,13002.600988989994,112.44271650000155,54388.20800376
2023-12-04,07:25:37.000,338,11102006,-795,0,1701674736,13002.621197919994,112.39337258999876,54388.29184920001
2023-12-04,07:25:38.000,338,11101969,-795,0,1701674737,13002.70876994999,112.42861824000283,54388.3617204
2023-12-04,07:25:39.000,338,11101946,-795,0,1701674738,13002.661615779994,112.42156911000347,54388.34075904001
2023-12-04,07:25:40.000,338,11101993,-795,0,1701674739,13002.70876994999,112.41451998000412,54388.31979768001
2023-12-04,07:25:41.000,338,11102047,-795,0,1701674740,13002.71550626,112.41451998000412,54388.34075904001
2023-12-04,07:25:42.000,338,11102012,-795,0,1701674741,13002.69529733,112.36517607000133,54388.249926480006
2023-12-04,07:25:43.000,338,11102029,-795,0,1701674742,13002.74918780999,112.37927433000004,54388.28486208
2023-12-04,07:25:44.000,338,11101967,-795,0,1701674743,13002.80981459999,112.40747085000476,54388.445565840004
2023-12-04,07:25:45.000,338,11102041,-795,0,1701674744,13002.782869359995,112.33697955000389,54388.40364312
2023-12-04,07:25:46.000,338,11101953,-795,0,1701674745,13002.863705079995,112.3863234599994,54388.52242416
2023-12-04,07:25:47.000,338,11101959,-795,0,1701674746,13002.83675984,112.37927433000004,54388.34075904001
2023-12-04,07:25:48.000,338,11101966,-795,0,1701674747,13002.863705079995,112.35812694000197,54388.38966888001
2023-12-04,07:25:49.000,338,11101996,-795,0,1701674748,13002.843496149995,112.37222520000068,54388.43857872001
2023-12-04,07:25:50.000,338,11102020,-795,0,1701674749,13002.924331869996,112.3863234599994,54388.53639840001
2023-12-04,07:25:51.000,338,11102036,-795,0,1701674750,13002.95127710999,112.3863234599994,54388.55037264
2023-12-04,07:25:52.000,338,11102003,-795,0,1701674751,13002.95127710999,112.41451998000412,54388.571334
2023-12-04,07:25:53.000,338,11102028,-795,0,1701674752,13002.944540799996,112.4356673700022,54388.585308240006
2023-12-04,07:25:54.000,338,11101924,-795,0,1701674753,13003.005167589996,112.44976563000091,54388.66216656
2023-12-04,07:25:55.000,338,11101979,-795,0,1701674754,13003.025376519996,112.45681476000027,54388.67614080001
2023-12-04,07:25:56.000,338,11101967,-795,0,1701674755,13003.032112829991,112.4850112799977,54388.69011504
2023-12-04,07:25:57.000,338,11101985,-795,0,1701674756,13003.025376519996,112.51320780000242,54388.55037264
2023-12-04,07:25:58.000,338,11102070,-795,0,1701674757,13003.065794379996,112.46386388999963,54388.571334
2023-12-04,07:25:59.000,338,11101997,-795,0,1701674758,13003.173575339992,112.4850112799977,54388.780947600004
2023-12-04,07:26:00.000,338,11102010,-795,0,1701674759,13003.160102720001,112.5343551900005,54388.78793472
2023-12-04,07:26:01.000,338,11102061,-795,0,1701674760,13003.227465819997,112.54140431999986,54388.8857544
2023-12-04,07:26:02.000,338,11101975,-795,0,1701674761,13003.254411059992,112.55550257999857,54388.94165136001
2023-12-04,07:26:03.000,338,11101998,-795,0,1701674762,13003.180311650001,112.58369910000329,54388.75998624
2023-12-04,07:26:04.000,338,11101967,-795,0,1701674763,13003.240938440002,112.61894475000008,54388.83684456
2023-12-04,07:26:05.000,338,11102050,-795,0,1701674764,13003.274619989992,112.60484649000136,54388.89274152001
2023-12-04,07:26:06.000,338,11101989,-795,0,1701674765,13003.281356300002,112.66123953000351,54388.92767712
2023-12-04,07:26:07.000,338,11101988,-795,0,1701674766,13003.267883679997,112.66828866000287,54388.87876728
2023-12-04,07:26:08.000,338,11102012,-795,0,1701674767,13003.274619989992,112.64009213999816,54388.92767712
2023-12-04,07:26:09.000,338,11102024,-795,0,1701674768,13003.355455709992,112.66123953000351,54389.088380880006
2023-12-04,07:26:10.000,338,11101996,-795,0,1701674769,13003.362192020002,112.68943605000095,54389.06043240001
2023-12-04,07:26:11.000,338,11101929,-795,0,1701674770,13003.288092609997,112.68943605000095,54388.93466424
2023-12-04,07:26:12.000,338,11102008,-795,0,1701674771,13003.321774160002,112.67533779000223,54389.03947104001
2023-12-04,07:26:13.000,338,11102039,-795,0,1701674772,13003.281356300002,112.71763256999839,54388.94165136001
2023-12-04,07:26:14.000,338,11102050,-795,0,1701674773,13003.274619989992,112.70353430999967,54388.94165136001
2023-12-04,07:26:15.000,338,11101956,-795,0,1701674774,13003.315037849992,112.68238692000159,54389.095368
2023-12-04,07:26:16.000,338,11102030,-795,0,1701674775,13003.362192020002,112.68238692000159,54389.12331648
2023-12-04,07:26:17.000,338,11102015,-795,0,1701674776,13003.254411059992,112.66828866000287,54389.0254968
2023-12-04,07:26:18.000,338,11101959,-795,0,1701674777,13003.328510469997,112.68943605000095,54389.018509680005
2023-12-04,07:26:19.000,338,11101960,-795,0,1701674778,13003.315037849992,112.66123953000351,54389.06043240001
2023-12-04,07:26:20.000,338,11101975,-795,0,1701674779,13003.267883679997,112.66123953000351,54388.77396048001
2023-12-04,07:26:21.000,338,11101991,-795,0,1701674780,13003.187047959997,112.70353430999967,54388.97658696
2023-12-04,07:26:22.000,338,11102047,-795,0,1701674781,13003.247674749997,112.66123953000351,54388.86479304
2023-12-04,07:26:23.000,338,11101943,-795,0,1701674782,13003.173575339992,112.69648518000031,54388.76697336
2023-12-04,07:26:24.000,338,11102035,-795,0,1701674783,13003.193784269992,112.70353430999967,54388.87876728
2023-12-04,07:26:25.000,338,11102009,-795,0,1701674784,13003.341983090002,112.75287822000246,54389.07440664
2023-12-04,07:26:26.000,338,11101997,-795,0,1701674785,13003.328510469997,112.79517299999861,54389.06043240001
2023-12-04,07:26:27.000,338,11102002,-795,0,1701674786,13003.341983090002,112.7810747399999,54388.948638480004
2023-12-04,07:26:28.000,338,11101972,-795,0,1701674787,13003.341983090002,112.83746778000204,54389.06043240001
2023-12-04,07:26:29.000,338,11101972,-795,0,1701674788,13003.402609880002,112.8445169100014,54389.137290720006
2023-12-04,07:26:30.000,338,11102025,-795,0,1701674789,13003.308301539997,112.86566429999948,54389.1652392
2023-12-04,07:26:31.000,338,11101994,-795,0,1701674790,13003.335246779992,112.83746778000204,54389.17222632
2023-12-04,07:26:32.000,338,11101997,-795,0,1701674791,13003.341983090002,112.88681169000483,54389.095368
2023-12-04,07:26:33.000,338,11101977,-795,0,1701674792,13003.315037849992,112.90090995000355,54389.05344528
2023-12-04,07:26:34.000,338,11101996,-795,0,1701674793,13003.416082499993,112.89386082000419,54389.2001748
2023-12-04,07:26:35.000,338,11101963,-795,0,1701674794,13003.382400950002,112.90090995000355,54389.19318768
2023-12-04,07:26:36.000,338,11102052,-795,0,1701674795,13003.389137259997,112.85861517000012,54389.22812328001
2023-12-04,07:26:37.000,338,11102022,-795,0,1701674796,13003.355455709992,112.92205734000163,54389.05344528
2023-12-04,07:26:38.000,338,11101997,-795,0,1701674797,13003.294828919992,112.92205734000163,54389.05344528
2023-12-04,07:26:39.000,338,11101978,-795,0,1701674798,13003.395873569993,112.90795908000291,54389.14427784
2023-12-04,07:26:40.000,338,11102007,-795,0,1701674799,13003.375664639992,112.92910647000099,54389.22113616
2023-12-04,07:26:41.000,338,11101950,-795,0,1701674800,13003.402609880002,112.87271342999884,54389.22113616
2023-12-04,07:26:42.000,338,11101959,-795,0,1701674801,13003.355455709992,112.87271342999884,54389.17921344001
2023-12-04,07:26:43.000,338,11101976,-795,0,1701674802,13003.328510469997,112.8445169100014,54389.01152256001
2023-12-04,07:26:44.000,338,11101985,-795,0,1701674803,13003.328510469997,112.85861517000012,54388.99754832
2023-12-04,07:26:45.000,338,11102010,-795,0,1701674804,13003.368928329997,112.82336952000333,54389.03248392
2023-12-04,07:26:46.000,338,11102045,-795,0,1701674805,13003.389137259997,112.8092712600046,54389.116329360004
2023-12-04,07:26:47.000,338,11101969,-795,0,1701674806,13003.389137259997,112.82336952000333,54388.93466424
2023-12-04,07:26:48.000,338,11101962,-795,0,1701674807,13003.429555119998,112.73877996000374,54389.07440664
2023-12-04,07:26:49.000,338,11102013,-795,0,1701674808,13003.469972979998,112.76697648000118,54389.137290720006
2023-12-04,07:26:50.000,338,11101922,-795,0,1701674809,13003.496918219993,112.73877996000374,54389.03248392
2023-12-04,07:26:51.000,338,11102013,-795,0,1701674810,13003.517127149993,112.70353430999967,54388.99056120001
2023-12-04,07:26:52.000,338,11102003,-795,0,1701674811,13003.463236670003,112.70353430999967,54388.87876728
2023-12-04,07:26:53.000,338,11101995,-795,0,1701674812,13003.557545009993,112.71763256999839,54388.85780592
2023-12-04,07:26:54.000,338,11102035,-795,0,1701674813,13003.584490249988,112.66123953000351,54388.97658696
2023-12-04,07:26:55.000,338,11101979,-795,0,1701674814,13003.658589659994,112.6471412700048,54389.0254968
2023-12-04,07:26:56.000,338,11102045,-795,0,1701674815,13003.618171799993,112.6471412700048,54388.948638480004
2023-12-04,07:26:57.000,338,11102042,-795,0,1701674816,13003.699007519994,112.6330430099988,54388.9556256
2023-12-04,07:26:58.000,338,11101953,-795,0,1701674817,13003.651853349998,112.59074823000265,54388.8158832
2023-12-04,07:26:59.000,338,11101960,-795,0,1701674818,13003.719216449994,112.54140431999986,54388.85780592
2023-12-04,07:27:00.000,338,11102012,-795,0,1701674819,13003.725952759989,112.4991095400037,54388.89274152001
2023-12-04,07:27:01.000,338,11102025,-795,0,1701674820,13003.78657954999,112.50615867000306,54388.8158832
2023-12-04,07:27:02.000,338,11102039,-795,0,1701674821,13003.712480139999,112.51320780000242,54388.780947600004
2023-12-04,07:27:03.000,338,11102028,-795,0,1701674822,13003.76637061999,112.4850112799977,54388.71806352
2023-12-04,07:27:04.000,338,11102052,-795,0,1701674823,13003.88762419999,112.45681476000027,54388.920690000006
2023-12-04,07:27:05.000,338,11102000,-795,0,1701674824,13003.89436051,112.4356673700022,54388.87178016001
2023-12-04,07:27:06.000,338,11102014,-795,0,1701674825,13003.901096819995,112.40747085000476,54388.87178016001
2023-12-04,07:27:07.000,338,11101908,-795,0,1701674826,13003.93477837,112.3863234599994,54388.752999120006
2023-12-04,07:27:08.000,338,11102017,-795,0,1701674827,13003.880887889994,112.34402868000325,54388.66915368
2023-12-04,07:27:09.000,338,11102007,-795,0,1701674828,13003.93477837,112.33697955000389,54388.613256720004
2023-12-04,07:27:10.000,338,11101979,-795,0,1701674829,13003.94825098999,112.31583215999854,54388.75998624
2023-12-04,07:27:11.000,338,11101998,-795,0,1701674830,13003.96845991999,112.30173389999982,54388.75998624
2023-12-04,07:27:12.000,338,11102002,-795,0,1701674831,13003.91456944,112.27353738000238,54388.52242416
2023-12-04,07:27:13.000,338,11101980,-795,0,1701674832,13003.96845991999,112.27353738000238,54388.683127920005
2023-12-04,07:27:14.000,338,11102039,-795,0,1701674833,13003.94825098999,112.24534085999767,54388.59229536
2023-12-04,07:27:15.000,338,11102023,-795,0,1701674834,13003.981932539995,112.23829172999831,54388.634218080006
2023-12-04,07:27:16.000,338,11101951,-795,0,1701674835,13003.96845991999,112.19599695000215,54388.571334
2023-12-04,07:27:17.000,338,11102014,-795,0,1701674836,13003.94825098999,112.19599695000215,54388.466527200006
2023-12-04,07:27:18.000,338,11101952,-795,0,1701674837,13003.89436051,112.20304608000151,54388.35473328
2023-12-04,07:27:19.000,338,11102001,-795,0,1701674838,13003.93477837,112.21009521000087,54388.35473328
2023-12-04,07:27:20.000,338,11102045,-795,0,1701674839,13004.002141469995,112.20304608000151,54388.571334
2023-12-04,07:27:21.000,338,11102054,-795,0,1701674840,13003.941514679995,112.21714434000023,54388.42460448
2023-12-04,07:27:22.000,338,11101932,-795,0,1701674841,13003.91456944,112.18189869000344,54388.277874960004
2023-12-04,07:27:23.000,338,11101987,-795,0,1701674842,13003.87415158,112.15370216999872,54388.1870424
2023-12-04,07:27:24.000,338,11101995,-795,0,1701674843,13003.92804205999,112.1889478200028,54388.29184920001
2023-12-04,07:27:25.000,338,11102004,-795,0,1701674844,13003.88762419999,112.17484956000408,54388.38268176
2023-12-04,07:27:26.000,338,11102035,-795,0,1701674845,13003.90783312999,112.12550565000129,54388.33377192
2023-12-04,07:27:27.000,338,11102008,-795,0,1701674846,13003.87415158,112.1889478200028,54388.228965120004
2023-12-04,07:27:28.000,338,11102023,-795,0,1701674847,13003.89436051,112.15370216999872,54388.19402952
2023-12-04,07:27:29.000,338,11102034,-795,0,1701674848,13003.91456944,112.13960391,54388.31281056
2023-12-04,07:27:30.000,338,11101998,-795,0,1701674849,13003.901096819995,112.13255478000065,54388.29184920001
2023-12-04,07:27:31.000,338,11101990,-795,0,1701674850,13003.813524789999,112.13255478000065,54388.180055280005
2023-12-04,07:27:32.000,338,11102050,-795,0,1701674851,13003.820261099994,112.11845652000193,54388.15909392
2023-12-04,07:27:33.000,338,11102066,-795,0,1701674852,13003.779843239994,112.13255478000065,54388.012364400005
2023-12-04,07:27:34.000,338,11102022,-795,0,1701674853,13003.779843239994,112.0761617399985,54387.963454560006
2023-12-04,07:27:35.000,338,11102021,-795,0,1701674854,13003.83373372,112.05501435000042,54388.110184080004
2023-12-04,07:27:36.000,338,11101971,-795,0,1701674855,13003.83373372,112.01976870000362,54388.07524848001
2023-12-04,07:27:37.000,338,11101979,-795,0,1701674856,13003.87415158,112.01976870000362,54388.10319696001
2023-12-04,07:27:38.000,338,11101974,-795,0,1701674857,13003.840470029994,111.92108087999804,54387.963454560006
2023-12-04,07:27:39.000,338,11101910,-795,0,1701674858,13003.85394265,111.92813001000468,54388.01935152
2023-12-04,07:27:40.000,338,11102025,-795,0,1701674859,13003.86741526999,111.83649131999846,54387.94948032
2023-12-04,07:27:41.000,338,11102021,-795,0,1701674860,13003.83373372,111.82239305999974,54387.92851896
2023-12-04,07:27:42.000,338,11102010,-795,0,1701674861,13003.793315859999,111.78009828000359,54387.76082808
2023-12-04,07:27:43.000,338,11102033,-795,0,1701674862,13003.860678959994,111.695508720004,54387.795763680006
2023-12-04,07:27:44.000,338,11101983,-795,0,1701674863,13003.94825098999,111.695508720004,54387.90755760001
2023-12-04,07:27:45.000,338,11102006,-795,0,1701674864,13003.90783312999,111.68845959000464,54387.83069928
2023-12-04,07:27:46.000,338,11102003,-795,0,1701674865,13003.97519623,111.60387002999778,54387.86563488001
2023-12-04,07:27:47.000,338,11102005,-795,0,1701674866,13004.00887777999,111.59682089999842,54387.795763680006
2023-12-04,07:27:48.000,338,11102035,-795,0,1701674867,13003.97519623,111.53337873000419,54387.5931372
2023-12-04,07:27:49.000,338,11101986,-795,0,1701674868,13003.961723609995,111.49813308000012,54387.55121448001
2023-12-04,07:27:50.000,338,11102037,-795,0,1701674869,13003.94825098999,111.45583830000396,54387.57217584001
2023-12-04,07:27:51.000,338,11101970,-795,0,1701674870,13003.99540516,111.45583830000396,54387.71890536001
2023-12-04,07:27:52.000,338,11102029,-795,0,1701674871,13004.02908670999,111.46288743000332,54387.66999552001
2023-12-04,07:27:53.000,338,11102033,-795,0,1701674872,13004.03582302,111.43469090999861,54387.63505992
2023-12-04,07:27:54.000,338,11102001,-795,0,1701674873,13004.082977189995,111.3853470000031,54387.65602128
2023-12-04,07:27:55.000,338,11101986,-795,0,1701674874,13004.002141469995,111.41354352000053,54387.579162960006
2023-12-04,07:27:56.000,338,11102016,-795,0,1701674875,13004.082977189995,111.34305221999966,54387.5931372
2023-12-04,07:27:57.000,338,11102048,-795,0,1701674876,13003.97519623,111.3360030900003,54387.4883304
2023-12-04,07:27:58.000,338,11102014,-795,0,1701674877,13003.94825098999,111.32895396000094,54387.39749784
2023-12-04,07:27:59.000,338,11102013,-795,0,1701674878,13003.99540516,111.27961004999815,54387.5931372
2023-12-04,07:28:00.000,338,11102022,-795,0,1701674879,13004.00887777999,111.26551178999944,54387.61409856
2023-12-04,07:28:01.000,338,11101980,-795,0,1701674880,13003.92804205999,111.24436440000136,54387.53025312001
2023-12-04,07:28:02.000,338,11102019,-795,0,1701674881,13003.94825098999,111.20206961999793,54387.54422736
2023-12-04,07:28:03.000,338,11101958,-795,0,1701674882,13003.800052169994,111.21616788000392,54387.348588
2023-12-04,07:28:04.000,338,11101972,-795,0,1701674883,13003.78657954999,111.19502048999857,54387.42544632
2023-12-04,07:28:05.000,338,11102001,-795,0,1701674884,13003.732689069999,111.15272571000241,54387.43243344001
2023-12-04,07:28:06.000,338,11102051,-795,0,1701674885,13003.779843239994,111.14567658000306,54387.45339480001
2023-12-04,07:28:07.000,338,11101982,-795,0,1701674886,13003.631644419998,111.09633267000027,54387.32063952
2023-12-04,07:28:08.000,338,11101969,-795,0,1701674887,13003.645117039989,111.09633267000027,54387.292691040006
2023-12-04,07:28:09.000,338,11102009,-795,0,1701674888,13003.618171799993,111.03289049999876,54387.36256224001
2023-12-04,07:28:10.000,338,11101989,-795,0,1701674889,13003.584490249988,111.0258413699994,54387.36256224001
2023-12-04,07:28:11.000,338,11102015,-795,0,1701674890,13003.490181909998,110.99764485000196,54387.2787168
2023-12-04,07:28:12.000,338,11101975,-795,0,1701674891,13003.456500359993,111.01174311000068,54387.222819840004
2023-12-04,07:28:13.000,338,11102045,-795,0,1701674892,13003.328510469997,110.98354659000324,54387.09006456
2023-12-04,07:28:14.000,338,11101969,-795,0,1701674893,13003.294828919992,110.98354659000324,54387.09006456
2023-12-04,07:28:15.000,338,11101973,-795,0,1701674894,13003.274619989992,110.96944833000452,54387.11801304001
2023-12-04,07:28:16.000,338,11102016,-795,0,1701674895,13003.267883679997,110.90600616000302,54387.14596152001
2023-12-04,07:28:17.000,338,11102048,-795,0,1701674896,13003.193784269992,110.95535006999853,54387.16692288001
2023-12-04,07:28:18.000,338,11102038,-795,0,1701674897,13003.166839029996,110.90600616000302,54387.09006456
2023-12-04,07:28:19.000,338,11102028,-795,0,1701674898,13003.05905807,110.8919079000043,54386.887438080004
2023-12-04,07:28:20.000,338,11101945,-795,0,1701674899,13003.03884914,110.88485876999766,54386.92237368
2023-12-04,07:28:21.000,338,11102003,-795,0,1701674900,13002.991694969991,110.88485876999766,54386.90141232001
2023-12-04,07:28:22.000,338,11102032,-795,0,1701674901,13002.87044138999,110.83551486000215,54386.61494040001
2023-12-04,07:28:23.000,338,11102027,-795,0,1701674902,13002.782869359995,110.89895703000366,54386.64288888001
2023-12-04,07:28:24.000,338,11102033,-795,0,1701674903,13002.89738663,110.8919079000043,54386.86647672
2023-12-04,07:28:25.000,338,11101984,-795,0,1701674904,13002.85023245999,110.8778096399983,54386.85250248
2023-12-04,07:28:26.000,338,11101936,-795,0,1701674905,13002.823287219995,110.90600616000302,54386.7546828
2023-12-04,07:28:27.000,338,11101978,-795,0,1701674906,13002.70876994999,110.86371137999959,54386.60795328
2023-12-04,07:28:28.000,338,11102007,-795,0,1701674907,13002.69529733,110.85666225000023,54386.61494040001
2023-12-04,07:28:29.000,338,11102046,-795,0,1701674908,13002.621197919994,110.87076050999895,54386.573017680006
2023-12-04,07:28:30.000,338,11102030,-795,0,1701674909,13002.600988989994,110.85666225000023,54386.54506920001
2023-12-04,07:28:31.000,338,11102067,-795,0,1701674910,13002.520153269994,110.86371137999959,54386.46122376
2023-12-04,07:28:32.000,338,11101985,-795,0,1701674911,13002.446053859989,110.86371137999959,54386.29353288
2023-12-04,07:28:33.000,338,11102036,-795,0,1701674912,13002.466262789989,110.84256399000151,54386.41231392
2023-12-04,07:28:34.000,338,11102013,-795,0,1701674913,13002.385427069989,110.81436747000407,54386.265584400004
2023-12-04,07:28:35.000,338,11101953,-795,0,1701674914,13002.358481829993,110.79322007999872,54386.27955864001
2023-12-04,07:28:36.000,338,11102031,-795,0,1701674915,13002.318063969993,110.7438761700032,54386.23064880001
2023-12-04,07:28:37.000,338,11101980,-795,0,1701674916,13002.264173490003,110.78617094999936,54386.17475184
2023-12-04,07:28:38.000,338,11102036,-795,0,1701674917,13002.129447289997,110.7438761700032,54386.02103520001
2023-12-04,07:28:39.000,338,11102037,-795,0,1701674918,13002.129447289997,110.70158138999977,54385.9860996
2023-12-04,07:28:40.000,338,11102005,-795,0,1701674919,13002.190074079997,110.69453226000041,54386.097893520004
2023-12-04,07:28:41.000,338,11101982,-795,0,1701674920,13002.149656219997,110.69453226000041,54386.00706096
2023-12-04,07:28:42.000,338,11101987,-795,0,1701674921,13002.149656219997,110.6310900899989,54385.96513824
2023-12-04,07:28:43.000,338,11101976,-795,0,1701674922,13002.055347879992,110.60994270000083,54385.72058904
2023-12-04,07:28:44.000,338,11101977,-795,0,1701674923,13001.974512159992,110.60994270000083,54385.76949888
2023-12-04,07:28:45.000,338,11102000,-795,0,1701674924,13001.981248470001,110.59584444000211,54385.734563280006
2023-12-04,07:28:46.000,338,11102027,-795,0,1701674925,13001.961039540001,110.54650052999932,54385.69264056
2023-12-04,07:28:47.000,338,11102012,-795,0,1701674926,13001.886940129996,110.55354965999868,54385.5319368
2023-12-04,07:28:48.000,338,11101997,-795,0,1701674927,13001.900412750001,110.4971566200038,54385.55988528001
2023-12-04,07:28:49.000,338,11101985,-795,0,1701674928,13001.940830610001,110.47600922999845,54385.60879512001
2023-12-04,07:28:50.000,338,11101944,-795,0,1701674929,13001.880203820001,110.44781271000102,54385.50398832
2023-12-04,07:28:51.000,338,11102036,-795,0,1701674930,13001.866731199996,110.44781271000102,54385.35027168001
2023-12-04,07:28:52.000,338,11101972,-795,0,1701674931,13001.81957703,110.39141966999887,54385.26642624
2023-12-04,07:28:53.000,338,11102011,-795,0,1701674932,13001.772422859991,110.38437053999951,54385.19655504
2023-12-04,07:28:54.000,338,11102042,-795,0,1701674933,13001.792631789991,110.37732141000015,54385.18258080001
2023-12-04,07:28:55.000,338,11102052,-795,0,1701674934,13001.77915917,110.38437053999951,54385.22450352001
2023-12-04,07:28:56.000,338,11101979,-795,0,1701674935,13001.73200499999,110.39141966999887,54385.12668384
2023-12-04,07:28:57.000,338,11102005,-795,0,1701674936,13001.684850829995,110.38437053999951,54385.0079028
2023-12-04,07:28:58.000,338,11102011,-795,0,1701674937,13001.725268689996,110.34912489000271,54385.10572248001
2023-12-04,07:28:59.000,338,11102022,-795,0,1701674938,13001.624224039995,110.34912489000271,54384.993928560005
2023-12-04,07:29:00.000,338,11101988,-795,0,1701674939,13001.5972788,110.335026630004,54384.98694144001
2023-12-04,07:29:01.000,338,11101976,-795,0,1701674940,13001.53665201,110.37732141000015,54384.84021192
2023-12-04,07:29:02.000,338,11102022,-795,0,1701674941,13001.482761529995,110.36322315000143,54384.72143088001
2023-12-04,07:29:03.000,338,11102012,-795,0,1701674942,13001.381716879994,110.4337144500023,54384.79130208
2023-12-04,07:29:04.000,338,11102028,-795,0,1701674943,13001.43560736,110.45486184000038,54384.81925056001
2023-12-04,07:29:05.000,338,11102024,-795,0,1701674944,13001.40866211999,110.4337144500023,54384.79828920001
2023-12-04,07:29:06.000,338,11101994,-795,0,1701674945,13001.354771639999,110.39141966999887,54384.63758544
2023-12-04,07:29:07.000,338,11101935,-795,0,1701674946,13001.267199609989,110.41961619000358,54384.57470136
2023-12-04,07:29:08.000,338,11102023,-795,0,1701674947,13001.300881159994,110.4337144500023,54384.5188044
2023-12-04,07:29:09.000,338,11102066,-795,0,1701674948,13001.226781749989,110.41961619000358,54384.539765760004
2023-12-04,07:29:10.000,338,11102010,-795,0,1701674949,13001.233518059998,110.42666532000294,54384.53277864001
2023-12-04,07:29:11.000,338,11101983,-795,0,1701674950,13001.233518059998,110.41961619000358,54384.55374000001
2023-12-04,07:29:12.000,338,11101979,-795,0,1701674951,13001.206572819989,110.44781271000102,54384.42797184
2023-12-04,07:29:13.000,338,11101977,-795,0,1701674952,13001.159418649993,110.45486184000038,54384.31617792001
2023-12-04,07:29:14.000,338,11101941,-795,0,1701674953,13001.226781749989,110.4337144500023,54384.393036240006
2023-12-04,07:29:15.000,338,11102009,-795,0,1701674954,13001.166154959988,110.46191096999974,54384.3091908
2023-12-04,07:29:16.000,338,11101974,-795,0,1701674955,13001.199836509993,110.4689600999991,54384.33015216
2023-12-04,07:29:17.000,338,11102046,-795,0,1701674956,13001.145946029988,110.52535314000124,54384.155474160005
2023-12-04,07:29:18.000,338,11102024,-795,0,1701674957,13001.105528169988,110.51830401000188,54384.11355144
2023-12-04,07:29:19.000,338,11102048,-795,0,1701674958,13001.145946029988,110.54650052999932,54384.21835824001
2023-12-04,07:29:20.000,338,11101975,-795,0,1701674959,13001.193100199998,110.54650052999932,54384.25329384
2023-12-04,07:29:21.000,338,11102062,-795,0,1701674960,13001.179627579993,110.59584444000211,54384.16246128
2023-12-04,07:29:22.000,338,11102041,-795,0,1701674961,13001.199836509993,110.60994270000083,54384.169448399996
2023-12-04,07:29:23.000,338,11102005,-795,0,1701674962,13001.139209719993,110.58879531000275,54384.106564320005
2023-12-04,07:29:24.000,338,11102000,-795,0,1701674963,13001.011219829998,110.67338487000234,54383.94586056
2023-12-04,07:29:25.000,338,11101961,-795,0,1701674964,13001.065110310003,110.6451883500049,54383.94586056
2023-12-04,07:29:26.000,338,11102012,-795,0,1701674965,13001.139209719993,110.66633574000298,54384.04368024
2023-12-04,07:29:27.000,338,11102028,-795,0,1701674966,13001.119000789993,110.67338487000234,54384.12053856
2023-12-04,07:29:28.000,338,11101983,-795,0,1701674967,13001.159418649993,110.63813921999827,54384.08560296
2023-12-04,07:29:29.000,338,11102032,-795,0,1701674968,13001.145946029988,110.70158138999977,54384.07861584001
2023-12-04,07:29:30.000,338,11101954,-795,0,1701674969,13001.071846619998,110.70158138999977,54383.86201512001
2023-12-04,07:29:31.000,338,11101978,-795,0,1701674970,13001.078582929993,110.65928661000362,54383.93188632001
2023-12-04,07:29:32.000,338,11102017,-795,0,1701674971,13001.098791859993,110.6451883500049,54383.938873440005
2023-12-04,07:29:33.000,338,11102011,-795,0,1701674972,13001.058373999993,110.6310900899989,54383.79913104
2023-12-04,07:29:34.000,338,11102021,-755,0,1701674973,13001.051637689998,110.60289357000147,54383.771182560005
2023-12-04,07:29:35.000,338,11101990,-795,0,1701674974,13001.065110310003,110.59584444000211,54383.95983480001
2023-12-04,07:29:36.000,338,11102023,-795,0,1701674975,13001.092055549998,110.56764792000467,54383.93188632001
2023-12-04,07:29:37.000,338,11102012,-795,0,1701674976,13001.044901380003,110.58174618000339,54383.869002240004
2023-12-04,07:29:38.000,338,11101955,-795,0,1701674977,13000.997747209993,110.54650052999932,54383.70829848
2023-12-04,07:29:39.000,338,11101978,-795,0,1701674978,13000.970801969997,110.56059878999804,54383.75720832
2023-12-04,07:29:40.000,338,11102010,-795,0,1701674979,13000.937120419992,110.53945139999996,54383.69432424001
2023-12-04,07:29:41.000,338,11101994,-795,0,1701674980,13000.916911489992,110.51830401000188,54383.722272720006
2023-12-04,07:29:42.000,338,11101983,-795,0,1701674981,13000.788921599997,110.4971566200038,54383.5406076
2023-12-04,07:29:43.000,338,11102087,-795,0,1701674982,13000.809130529997,110.5324022700006,54383.58253032
2023-12-04,07:29:44.000,338,11102027,-795,0,1701674983,13000.829339459997,110.50420575000317,54383.69432424001
2023-12-04,07:29:45.000,338,11101994,-795,0,1701674984,13000.788921599997,110.51125488000253,54383.68035
2023-12-04,07:29:46.000,338,11102012,-795,0,1701674985,13000.721558500001,110.51830401000188,54383.63842728
2023-12-04,07:29:47.000,338,11102001,-795,0,1701674986,13000.593568609991,110.51830401000188,54383.46374928
2023-12-04,07:29:48.000,338,11101989,-795,0,1701674987,13000.613777539991,110.50420575000317,54383.47772352001
2023-12-04,07:29:49.000,338,11101983,-795,0,1701674988,13000.58009599,110.52535314000124,54383.49169776
2023-12-04,07:29:50.000,338,11102041,-795,0,1701674989,13000.55315074999,110.51125488000253,54383.45676216001
2023-12-04,07:29:51.000,338,11102030,-795,0,1701674990,13000.47905134,110.4689600999991,54383.435800800005
2023-12-04,07:29:52.000,338,11101979,-795,0,1701674991,13000.45210609999,110.47600922999845,54383.34496824
2023-12-04,07:29:53.000,338,11102049,-795,0,1701674992,13000.35106144999,110.51830401000188,54383.365929600004
2023-12-04,07:29:54.000,338,11102008,-795,0,1701674993,13000.35106144999,110.52535314000124,54383.37990384001
2023-12-04,07:29:55.000,338,11101970,-795,0,1701674994,13000.22980786999,110.51125488000253,54383.27509704
2023-12-04,07:29:56.000,338,11102037,-795,0,1701674995,13000.19612632,110.49010749000445,54383.28208416
2023-12-04,07:29:57.000,338,11102032,-795,0,1701674996,13000.10855428999,110.48305835999781,54383.156316
2023-12-04,07:29:58.000,338,11102008,-795,0,1701674997,13000.041191189994,110.49010749000445,54383.100419040005
2023-12-04,07:29:59.000,338,11102053,-795,0,1701674998,13000.041191189994,110.48305835999781,54383.156316
2023-12-04,07:30:00.000,338,11102012,-795,0,1701674999,13000.034454879999,110.47600922999845,54383.12836752
2023-12-04,07:30:01.000,338,11102018,-795,0,1701675000,12999.933410229998,110.45486184000038,54383.00259936001
2023-12-04,07:30:02.000,338,11102016,-795,0,1701675001,12999.940146539993,110.41256706000422,54382.99561224001
2023-12-04,07:30:03.000,338,11101945,-795,0,1701675002,12999.832365579998,110.42666532000294,54382.85586984001
2023-12-04,07:30:04.000,338,11101936,-795,0,1701675003,12999.818892959993,110.37027228000079,54382.79997288
2023-12-04,07:30:05.000,338,11102011,-795,0,1701675004,12999.798684029993,110.35617402000207,54382.813947120005
2023-12-04,07:30:06.000,338,11102051,-795,0,1701675005,12999.758266169993,110.34912489000271,54382.79997288
2023-12-04,07:30:07.000,338,11101964,-795,0,1701675006,12999.663957830002,110.35617402000207,54382.66721760001
2023-12-04,07:30:08.000,338,11102046,-795,0,1701675007,12999.684166760002,110.335026630004,54382.63926912001
2023-12-04,07:30:09.000,338,11101986,-795,0,1701675008,12999.711111999997,110.31387923999864,54382.68817896001
2023-12-04,07:30:10.000,338,11102046,-795,0,1701675009,12999.690903069997,110.27158446000249,54382.62529488
2023-12-04,07:30:11.000,338,11102038,-795,0,1701675010,12999.630276279997,110.29273185000056,54382.46459112
2023-12-04,07:30:12.000,338,11101999,-795,0,1701675011,12999.596594729992,110.27863359000185,54382.359784320004
2023-12-04,07:30:13.000,338,11102006,-795,0,1701675012,12999.509022699996,110.27863359000185,54382.17113208
2023-12-04,07:30:14.000,338,11101965,-795,0,1701675013,12999.461868530001,110.22928967999906,54382.15715784001
2023-12-04,07:30:15.000,338,11101963,-795,0,1701675014,12999.482077460001,110.22928967999906,54382.18510632001
2023-12-04,07:30:16.000,338,11102022,-795,0,1701675015,12999.495550079992,110.2222405499997,54382.18510632001
2023-12-04,07:30:17.000,338,11102006,-795,0,1701675016,12999.407978049996,110.20814229000098,54382.10126088
2023-12-04,07:30:18.000,338,11101966,-795,0,1701675017,12999.394505429991,110.20814229000098,54381.99645408001
2023-12-04,07:30:19.000,338,11101994,-795,0,1701675018,12999.27325184999,110.21519142000034,54381.77985336001
2023-12-04,07:30:20.000,338,11102054,-795,0,1701675019,12999.27998816,110.22928967999906,54381.77985336001
2023-12-04,07:30:21.000,338,11101996,-795,0,1701675020,12999.25977923,110.17994577000354,54381.78684048
2023-12-04,07:30:22.000,338,11101977,-795,0,1701675021,12999.15873458,110.17994577000354,54381.64709808
2023-12-04,07:30:23.000,338,11102011,-795,0,1701675022,12999.15873458,110.20814229000098,54381.60517536
2023-12-04,07:30:24.000,338,11101997,-795,0,1701675023,12999.21262505999,110.19404403000226,54381.758892000005
2023-12-04,07:30:25.000,338,11101997,-795,0,1701675024,12999.084635169995,110.20814229000098,54381.44447160001
2023-12-04,07:30:26.000,338,11101971,-795,0,1701675025,12999.15199826999,110.17994577000354,54381.5492784
2023-12-04,07:30:27.000,338,11102013,-795,0,1701675026,12999.07116254999,110.17994577000354,54381.3396648
2023-12-04,07:30:28.000,338,11102020,-795,0,1701675027,12999.11158040999,110.17289664000418,54381.31870344001
2023-12-04,07:30:29.000,338,11102046,-795,0,1701675028,12999.07789886,110.19404403000226,54381.21389664
2023-12-04,07:30:30.000,338,11101998,-795,0,1701675029,12999.13178933999,110.17994577000354,54381.24184512
2023-12-04,07:30:31.000,338,11102021,-795,0,1701675030,12999.125053029995,110.17994577000354,54381.26280648
2023-12-04,07:30:32.000,338,11102081,-795,0,1701675031,12999.09137147999,110.15879837999819,54381.13005120001
2023-12-04,07:30:33.000,338,11101989,-795,0,1701675032,12999.09810779,110.17289664000418,54381.05319288
2023-12-04,07:30:34.000,338,11102012,-795,0,1701675033,12999.15199826999,110.13060186000075,54381.039218640006
2023-12-04,07:30:35.000,338,11102021,-795,0,1701675034,12999.125053029995,110.12355273000139,54381.00428304
2023-12-04,07:30:36.000,338,11101967,-795,0,1701675035,12999.15199826999,110.11650360000203,54380.90646336
2023-12-04,07:30:37.000,338,11101948,-795,0,1701675036,12999.05095361999,110.0742088199986,54380.752746720005
2023-12-04,07:30:38.000,338,11102010,-795,0,1701675037,12999.044217309995,110.06715968999924,54380.67588840001
2023-12-04,07:30:39.000,338,11102041,-795,0,1701675038,12999.125053029995,110.03896317000181,54380.83659216
2023-12-04,07:30:40.000,338,11102062,-795,0,1701675039,12999.09810779,110.03191404000245,54380.752746720005
2023-12-04,07:30:41.000,338,11102051,-795,0,1701675040,12999.104844099995,109.99666838999838,54380.752746720005
2023-12-04,07:30:42.000,338,11101966,-795,0,1701675041,12999.104844099995,109.98257012999966,54380.68986264
2023-12-04,07:30:43.000,338,11101986,-795,0,1701675042,12999.003799449994,109.98961925999902,54380.43832632001
2023-12-04,07:30:44.000,338,11101991,-795,0,1701675043,12999.003799449994,109.95437361000222,54380.368455120006
2023-12-04,07:30:45.000,338,11102038,-795,0,1701675044,12998.99706314,109.93322622000414,54380.34050664001
2023-12-04,07:30:46.000,338,11101991,-795,0,1701675045,12999.024008379994,109.91207882999879,54380.368455120006
2023-12-04,07:30:47.000,338,11101995,-795,0,1701675046,12998.92970003999,109.876833180002,54380.16582864
2023-12-04,07:30:48.000,338,11102038,-795,0,1701675047,12998.94990896999,109.86273492000328,54380.3964036
2023-12-04,07:30:49.000,338,11102002,-795,0,1701675048,12998.92970003999,109.876833180002,54380.30557104
2023-12-04,07:30:50.000,338,11101966,-795,0,1701675049,12998.835391699999,109.82044013999985,54380.14486728001
2023-12-04,07:30:51.000,338,11101948,-795,0,1701675050,12998.882545869994,109.75699796999834,54380.12390592001
2023-12-04,07:30:52.000,338,11102004,-795,0,1701675051,12998.943172659994,109.79224362000241,54380.081983200005
2023-12-04,07:30:53.000,338,11102001,-795,0,1701675052,12998.855600629999,109.74994883999898,54379.95621504001
2023-12-04,07:30:54.000,338,11102010,-795,0,1701675053,12998.835391699999,109.70765406000282,54379.88634384001
2023-12-04,07:30:55.000,338,11101988,-795,0,1701675054,12998.882545869994,109.70765406000282,54379.9422408
2023-12-04,07:30:56.000,338,11102034,-795,0,1701675055,12998.88928217999,109.6653592799994,54379.99813776
2023-12-04,07:30:57.000,338,11102025,-795,0,1701675056,12998.882545869994,109.67945753999811,54379.8723696
2023-12-04,07:30:58.000,338,11101968,-795,0,1701675057,12998.896018489999,109.6301136300026,54379.7326272
2023-12-04,07:30:59.000,338,11101921,-795,0,1701675058,12998.855600629999,109.64421189000132,54379.8024984
2023-12-04,07:31:00.000,338,11102047,-795,0,1701675059,12998.875809559999,109.58076971999981,54379.76756280001
2023-12-04,07:31:01.000,338,11102007,-795,0,1701675060,12998.882545869994,109.61601537000388,54379.697691600006
2023-12-04,07:31:02.000,338,11102004,-795,0,1701675061,12998.869073249989,109.54552407000301,54379.58589768
2023-12-04,07:31:03.000,338,11101984,-795,0,1701675062,12998.848864319989,109.55962233000173,54379.53698784
2023-12-04,07:31:04.000,338,11102014,-795,0,1701675063,12998.92970003999,109.5314258100043,54379.697691600006
2023-12-04,07:31:05.000,338,11102015,-795,0,1701675064,12998.943172659994,109.54552407000301,54379.68371736
2023-12-04,07:31:06.000,338,11102020,-795,0,1701675065,12998.922963729994,109.5173275499983,54379.62083328001
2023-12-04,07:31:07.000,338,11101982,-795,0,1701675066,12998.842128009994,109.55257320000237,54379.37628408
2023-12-04,07:31:08.000,338,11101957,-795,0,1701675067,12998.936436349999,109.5173275499983,54379.411219680005
2023-12-04,07:31:09.000,338,11101989,-795,0,1701675068,12998.902754799994,109.57372059000045,54379.509039360004
2023-12-04,07:31:10.000,338,11102034,-795,0,1701675069,12998.90949110999,109.59486797999853,54379.46711664
2023-12-04,07:31:11.000,338,11102016,-795,0,1701675070,12998.916227419999,109.62306450000324,54379.47410376001
2023-12-04,07:31:12.000,338,11102046,-795,0,1701675071,12998.902754799994,109.58781884999917,54379.40423256001
2023-12-04,07:31:13.000,338,11102026,-795,0,1701675072,12998.882545869994,109.62306450000324,54379.36929696
2023-12-04,07:31:14.000,338,11101959,-795,0,1701675073,12998.90949110999,109.62306450000324,54379.47410376001
2023-12-04,07:31:15.000,338,11101953,-795,0,1701675074,12998.869073249989,109.6301136300026,54379.42519392
2023-12-04,07:31:16.000,338,11102058,-795,0,1701675075,12998.90949110999,109.6301136300026,54379.38327120001
2023-12-04,07:31:17.000,338,11102030,-795,0,1701675076,12998.862336939994,109.6653592799994,54379.27147728
2023-12-04,07:31:18.000,338,11102024,-795,0,1701675077,12998.781501219994,109.6653592799994,54379.32737424
2023-12-04,07:31:19.000,338,11101952,-795,0,1701675078,12998.808446459989,109.6935558000041,54379.32737424
2023-12-04,07:31:20.000,338,11102053,-795,0,1701675079,12998.855600629999,109.70765406000282,54379.50205224001
2023-12-04,07:31:21.000,338,11102016,-795,0,1701675080,12998.875809559999,109.71470319000218,54379.460129520005
2023-12-04,07:31:22.000,338,11102028,-795,0,1701675081,12998.848864319989,109.70765406000282,54379.411219680005
2023-12-04,07:31:23.000,338,11102021,-795,0,1701675082,12998.815182769999,109.81339101000049,54379.28545152001
2023-12-04,07:31:24.000,338,11102041,-795,0,1701675083,12998.788237529989,109.79929275000177,54379.32038712
2023-12-04,07:31:25.000,338,11101980,-795,0,1701675084,12998.828655389989,109.84863666000456,54379.37628408
2023-12-04,07:31:26.000,338,11102027,-795,0,1701675085,12998.646775019988,109.876833180002,54379.26449016001
2023-12-04,07:31:27.000,338,11102049,-795,0,1701675086,12998.720874429993,109.84863666000456,54379.292438640005
2023-12-04,07:31:28.000,338,11102019,-795,0,1701675087,12998.734347049998,109.83453839999856,54379.362309840006
2023-12-04,07:31:29.000,338,11102017,-795,0,1701675088,12998.774764909998,109.84158752999792,54379.4182068
2023-12-04,07:31:30.000,338,11101992,-795,0,1701675089,12998.673720259998,109.82044013999985,54379.38327120001
2023-12-04,07:31:31.000,338,11101972,-795,0,1701675090,12998.700665499993,109.88388231000135,54379.35532272001
2023-12-04,07:31:32.000,338,11101940,-795,0,1701675091,12998.693929189998,109.8274892699992,54379.37628408
2023-12-04,07:31:33.000,338,11101961,-795,0,1701675092,12998.518785129992,109.86978405000264,54379.22955456
2023-12-04,07:31:34.000,338,11102056,-795,0,1701675093,12998.505312510002,109.83453839999856,54379.18064472
2023-12-04,07:31:35.000,338,11101968,-795,0,1701675094,12998.437949409992,109.82044013999985,54379.25051592
2023-12-04,07:31:36.000,338,11101965,-795,0,1701675095,12998.538994059993,109.81339101000049,54379.39025832
2023-12-04,07:31:37.000,338,11102033,-795,0,1701675096,12998.431213099997,109.8274892699992,54379.33436136001
2023-12-04,07:31:38.000,338,11101956,-795,0,1701675097,12998.424476790002,109.77109623000433,54379.32038712
2023-12-04,07:31:39.000,338,11101947,-795,0,1701675098,12998.303223210001,109.81339101000049,54379.194618960006
2023-12-04,07:31:40.000,338,11102007,-795,0,1701675099,12998.289750589996,109.79929275000177,54379.20160608
2023-12-04,07:31:41.000,338,11102030,-795,0,1701675100,12998.229123799996,109.78519449000305,54379.18064472
2023-12-04,07:31:42.000,338,11102036,-795,0,1701675101,12998.134815459991,109.79224362000241,54379.13173488
2023-12-04,07:31:43.000,338,11102009,-795,0,1701675102,12998.14155177,109.79929275000177,54379.124747760005
2023-12-04,07:31:44.000,338,11101967,-795,0,1701675103,12998.20217856,109.77109623000433,54379.292438640005
2023-12-04,07:31:45.000,338,11101980,-795,0,1701675104,12998.134815459991,109.77814536000369,54379.32737424
2023-12-04,07:31:46.000,338,11101979,-795,0,1701675105,12998.107870219996,109.79224362000241,54379.23654168001
2023-12-04,07:31:47.000,338,11101962,-795,0,1701675106,12997.97314401999,109.81339101000049,54379.04090232
2023-12-04,07:31:48.000,338,11101982,-795,0,1701675107,12997.97988033,109.77109623000433,54379.08981216
2023-12-04,07:31:49.000,338,11101977,-795,0,1701675108,12997.885571989995,109.8274892699992,54379.13173488
2023-12-04,07:31:50.000,338,11102053,-795,0,1701675109,12997.85862675,109.78519449000305,54379.11077352
2023-12-04,07:31:51.000,338,11101983,-795,0,1701675110,12997.845154129995,109.79929275000177,54379.13872200001
2023-12-04,07:31:52.000,338,11102060,-795,0,1701675111,12997.75084578999,109.84158752999792,54379.15269624
2023-12-04,07:31:53.000,338,11102076,-795,0,1701675112,12997.73063685999,109.89093144000071,54379.0339152
2023-12-04,07:31:54.000,338,11101984,-795,0,1701675113,12997.77779103,109.84863666000456,54379.15269624
2023-12-04,07:31:55.000,338,11101983,-795,0,1701675114,12997.575701729998,109.89798057000007,54379.05487656
2023-12-04,07:31:56.000,338,11102037,-795,0,1701675115,12997.548756489989,109.91912795999815,54379.04090232
2023-12-04,07:31:57.000,338,11101975,-795,0,1701675116,12997.434239219998,109.9402753500035,54378.908147040005
2023-12-04,07:31:58.000,338,11102018,-795,0,1701675117,12997.387085050002,109.91207882999879,54378.83128872001
2023-12-04,07:31:59.000,338,11102065,-795,0,1701675118,12997.360139809993,109.9755210000003,54378.99897960001
2023-12-04,07:32:00.000,338,11102026,-795,0,1701675119,12997.245622540002,109.98961925999902,54378.93609552
2023-12-04,07:32:01.000,338,11101991,-795,0,1701675120,12997.225413610002,109.98257012999966,54378.957056880005
2023-12-04,07:32:02.000,338,11102002,-795,0,1701675121,12997.117632649992,110.03191404000245,54378.8941728
2023-12-04,07:32:03.000,338,11101956,-795,0,1701675122,12996.989642759996,110.04601230000117,54378.7194948
2023-12-04,07:32:04.000,338,11102016,-795,0,1701675123,12996.94248859,110.09535621000396,54378.65661072
2023-12-04,07:32:05.000,338,11102025,-795,0,1701675124,12996.888598109996,110.12355273000139,54378.63564936001
2023-12-04,07:32:06.000,338,11102010,-795,0,1701675125,12996.86165287,110.10240534000332,54378.65661072
2023-12-04,07:32:07.000,338,11102037,-795,0,1701675126,12996.81449869999,110.13765099000011,54378.740456160005
2023-12-04,07:32:08.000,338,11102019,-795,0,1701675127,12996.726926669995,110.13060186000075,54378.58673952
2023-12-04,07:32:09.000,338,11101988,-795,0,1701675128,12996.61914571,110.10240534000332,54378.51686832001
2023-12-04,07:32:10.000,338,11102025,-795,0,1701675129,12996.484419509994,110.12355273000139,54378.48193272
2023-12-04,07:32:11.000,338,11102005,-795,0,1701675130,12996.457474269999,110.14470011999947,54378.53084256
2023-12-04,07:32:12.000,338,11101995,-795,0,1701675131,12996.383374859994,110.14470011999947,54378.46097136
2023-12-04,07:32:13.000,338,11101993,-795,0,1701675132,12996.255384969998,110.14470011999947,54378.34219032
2023-12-04,07:32:14.000,338,11102010,-795,0,1701675133,12996.093713529997,110.13765099000011,54378.13257672001
2023-12-04,07:32:15.000,338,11102046,-795,0,1701675134,12996.134131389997,110.16584751000482,54378.31424184
2023-12-04,07:32:16.000,338,11101973,-795,0,1701675135,12996.113922459997,110.16584751000482,54378.31424184
2023-12-04,07:32:17.000,338,11101999,-795,0,1701675136,12995.952251019997,110.20109316000162,54378.27231912
2023-12-04,07:32:18.000,338,11102013,-795,0,1701675137,12995.830997439996,110.15174924999883,54378.06270552001
2023-12-04,07:32:19.000,338,11101935,-795,0,1701675138,12995.790579579996,110.15879837999819,54378.020782800006
2023-12-04,07:32:20.000,338,11101966,-795,0,1701675139,12995.783843270001,110.17994577000354,54377.97886008
2023-12-04,07:32:21.000,338,11102021,-795,0,1701675140,12995.68279862,110.1869949000029,54377.915976
2023-12-04,07:32:22.000,338,11102006,-795,0,1701675141,12995.58175397,110.19404403000226,54377.81815632
2023-12-04,07:32:23.000,338,11102010,-795,0,1701675142,12995.56154504,110.20814229000098,54377.81815632
2023-12-04,07:32:24.000,338,11102023,-795,0,1701675143,12995.53459979999,110.22928967999906,54377.83911768
2023-12-04,07:32:25.000,338,11102016,-795,0,1701675144,12995.50091825,110.25043707000441,54377.76924648
2023-12-04,07:32:26.000,338,11101960,-795,0,1701675145,12995.48070932,110.24338793999777,54377.72033664
2023-12-04,07:32:27.000,338,11102037,-795,0,1701675146,12995.305565259994,110.23633880999841,54377.26617384
2023-12-04,07:32:28.000,338,11101961,-795,0,1701675147,12995.319037879999,110.25748620000377,54377.46181320001
2023-12-04,07:32:29.000,338,11101979,-795,0,1701675148,12995.31230156999,110.29273185000056,54377.4268776
2023-12-04,07:32:30.000,338,11101999,-795,0,1701675149,12995.31230156999,110.320928369998,54377.48976168001
2023-12-04,07:32:31.000,338,11102053,-795,0,1701675150,12995.319037879999,110.31387923999864,54377.48277456
2023-12-04,07:32:32.000,338,11102016,-795,0,1701675151,12995.265147399994,110.34207576000335,54377.37796776
2023-12-04,07:32:33.000,338,11102030,-795,0,1701675152,12995.211256919989,110.37027228000079,54377.301109440006
2023-12-04,07:32:34.000,338,11101961,-795,0,1701675153,12995.244938469994,110.320928369998,54377.34303216001
2023-12-04,07:32:35.000,338,11102012,-795,0,1701675154,12995.211256919989,110.320928369998,54377.20328976001
2023-12-04,07:32:36.000,338,11102015,-795,0,1701675155,12995.137157509998,110.35617402000207,54377.15437992001
2023-12-04,07:32:37.000,338,11102011,-795,0,1701675156,12995.103475959993,110.335026630004,54377.07053448
2023-12-04,07:32:38.000,338,11102039,-795,0,1701675157,12995.090003339988,110.37027228000079,54377.05656024001
2023-12-04,07:32:39.000,338,11101984,-795,0,1701675158,12995.103475959993,110.36322315000143,54377.11944432
2023-12-04,07:32:40.000,338,11101991,-795,0,1701675159,12995.083267029993,110.37027228000079,54377.15437992001
2023-12-04,07:32:41.000,338,11101991,-795,0,1701675160,12995.063058099993,110.37732141000015,54377.1473928
2023-12-04,07:32:42.000,338,11102014,-795,0,1701675161,12995.063058099993,110.37732141000015,54377.07053448
2023-12-04,07:32:43.000,338,11101942,-795,0,1701675162,12994.988958690003,110.38437053999951,54376.92380496
2023-12-04,07:32:44.000,338,11101958,-795,0,1701675163,12994.975486069998,110.42666532000294,54376.86092088
2023-12-04,07:32:45.000,338,11102023,-795,0,1701675164,12994.975486069998,110.40551793000486,54376.895856480005
2023-12-04,07:32:46.000,338,11102037,-795,0,1701675165,12995.015903929998,110.40551793000486,54376.88886936001
2023-12-04,07:32:47.000,338,11101990,-795,0,1701675166,12994.921595589993,110.41256706000422,54376.78406256
2023-12-04,07:32:48.000,338,11101971,-795,0,1701675167,12994.928331900002,110.38437053999951,54376.7631012
2023-12-04,07:32:49.000,338,11101995,-795,0,1701675168,12994.982222379993,110.40551793000486,54376.83995952001
2023-12-04,07:32:50.000,338,11102014,-795,0,1701675169,12994.962013449993,110.42666532000294,54376.77008832001
2023-12-04,07:32:51.000,338,11101956,-795,0,1701675170,12994.887914040002,110.44076358000166,54376.71419136
2023-12-04,07:32:52.000,338,11102029,-795,0,1701675171,12994.935068209998,110.44781271000102,54376.64432016
2023-12-04,07:32:53.000,338,11102020,-795,0,1701675172,12994.854232489997,110.45486184000038,54376.48361640001
2023-12-04,07:32:54.000,338,11102009,-795,0,1701675173,12994.827287250002,110.42666532000294,54376.43470656001
2023-12-04,07:32:55.000,338,11101971,-795,0,1701675174,12994.901386659993,110.4337144500023,54376.5884232
2023-12-04,07:32:56.000,338,11102022,-795,0,1701675175,12994.887914040002,110.45486184000038,54376.59541032
2023-12-04,07:32:57.000,338,11101987,-795,0,1701675176,12994.834023559997,110.4337144500023,54376.518552
2023-12-04,07:32:58.000,338,11102011,-795,0,1701675177,12994.800342009992,110.46191096999974,54376.38579672001
2023-12-04,07:32:59.000,338,11101987,-795,0,1701675178,12994.820550939992,110.45486184000038,54376.45566792001
2023-12-04,07:33:00.000,338,11102005,-795,0,1701675179,12994.739715219992,110.45486184000038,54376.42073232
2023-12-04,07:33:01.000,338,11102010,-795,0,1701675180,12994.679088429992,110.44076358000166,54376.36483536001
2023-12-04,07:33:02.000,338,11102016,-795,0,1701675181,12994.578043779991,110.47600922999845,54376.2041316
2023-12-04,07:33:03.000,338,11102054,-795,0,1701675182,12994.578043779991,110.39141966999887,54376.21111872
2023-12-04,07:33:04.000,338,11102010,-795,0,1701675183,12994.517416989991,110.42666532000294,54376.25304144
2023-12-04,07:33:05.000,338,11102023,-795,0,1701675184,12994.490471749996,110.35617402000207,54376.3089384
2023-12-04,07:33:06.000,338,11101949,-795,0,1701675185,12994.470262819996,110.38437053999951,54376.225092960005
2023-12-04,07:33:07.000,338,11101942,-795,0,1701675186,12994.42310865,110.37027228000079,54376.16919600001
2023-12-04,07:33:08.000,338,11101984,-795,0,1701675187,12994.28164614,110.35617402000207,54375.97355664
2023-12-04,07:33:09.000,338,11101971,-795,0,1701675188,12994.27490982999,110.34207576000335,54375.89669832
2023-12-04,07:33:10.000,338,11102057,-795,0,1701675189,12994.23449196999,110.335026630004,54375.95259528001
2023-12-04,07:33:11.000,338,11102014,-795,0,1701675190,12994.24122828,110.35617402000207,54376.00150512001
2023-12-04,07:33:12.000,338,11102042,-795,0,1701675191,12994.16039256,110.34912489000271,54375.9246468
2023-12-04,07:33:13.000,338,11102029,-795,0,1701675192,12994.167128869994,110.37027228000079,54375.840801360006
2023-12-04,07:33:14.000,338,11101969,-795,0,1701675193,12994.099765769999,110.32797750000464,54375.959582400006
2023-12-04,07:33:15.000,338,11102015,-795,0,1701675194,12994.086293149994,110.335026630004,54375.791891520006
2023-12-04,07:33:16.000,338,11101995,-795,0,1701675195,12994.079556839999,110.29273185000056,54375.80586576
2023-12-04,07:33:17.000,338,11102016,-795,0,1701675196,12993.998721119999,110.32797750000464,54375.624200640006
2023-12-04,07:33:18.000,338,11102032,-795,0,1701675197,12993.931358019989,110.34207576000335,54375.59625216001
2023-12-04,07:33:19.000,338,11101970,-795,0,1701675198,12994.005457429994,110.34207576000335,54375.6800976
2023-12-04,07:33:20.000,338,11102020,-795,0,1701675199,12993.965039569994,110.34207576000335,54375.722020320005
2023-12-04,07:33:21.000,338,11102042,-795,0,1701675200,12993.978512189999,110.38437053999951,54375.75695592
2023-12-04,07:33:22.000,338,11101980,-795,0,1701675201,12993.904412779993,110.37027228000079,54375.68708472
2023-12-04,07:33:23.000,338,11101999,-795,0,1701675202,12993.823577059993,110.4337144500023,54375.49843248001
2023-12-04,07:33:24.000,338,11102059,-795,0,1701675203,12993.803368129993,110.39846879999823,54375.40759992001
2023-12-04,07:33:25.000,338,11102016,-795,0,1701675204,12993.823577059993,110.48305835999781,54375.435548400004
2023-12-04,07:33:26.000,338,11101976,-795,0,1701675205,12993.749477650003,110.44781271000102,54375.37266432
2023-12-04,07:33:27.000,338,11102027,-795,0,1701675206,12993.870731229988,110.53945139999996,54375.554329440005
2023-12-04,07:33:28.000,338,11102006,-795,0,1701675207,12993.749477650003,110.55354965999868,54375.435548400004
2023-12-04,07:33:29.000,338,11101969,-795,0,1701675208,12993.816840749998,110.56059878999804,54375.42157416
2023-12-04,07:33:30.000,338,11101960,-795,0,1701675209,12993.904412779993,110.58879531000275,54375.4006128
2023-12-04,07:33:31.000,338,11101959,-795,0,1701675210,12993.884203849993,110.65223748000426,54375.4006128
2023-12-04,07:33:32.000,338,11102033,-795,0,1701675211,12993.924621709994,110.6451883500049,54375.41458704
2023-12-04,07:33:33.000,338,11102043,-795,0,1701675212,12993.810104439988,110.68748313000106,54375.295806
2023-12-04,07:33:34.000,338,11101980,-795,0,1701675213,12993.803368129993,110.71567964999849,54375.27484464
2023-12-04,07:33:35.000,338,11102021,-795,0,1701675214,12993.870731229988,110.75797443000192,54375.386638560005
2023-12-04,07:33:36.000,338,11102079,-795,0,1701675215,12993.870731229988,110.72977791000449,54375.42856128001
2023-12-04,07:33:37.000,338,11101991,-795,0,1701675216,12993.816840749998,110.79322007999872,54375.386638560005
2023-12-04,07:33:38.000,338,11102023,-795,0,1701675217,12993.709059790002,110.78617094999936,54375.20497344
2023-12-04,07:33:39.000,338,11102016,-795,0,1701675218,12993.695587169997,110.76502356000128,54375.28183176001
2023-12-04,07:33:40.000,338,11101990,-795,0,1701675219,12993.702323479993,110.77912182,54375.19099920001
2023-12-04,07:33:41.000,338,11101979,-795,0,1701675220,12993.655169309997,110.83551486000215,54375.28183176001
2023-12-04,07:33:42.000,338,11102016,-715,0,1701675221,12993.614751449997,110.83551486000215,54375.11414088001
2023-12-04,07:33:43.000,338,11102030,-795,0,1701675222,12993.594542519997,110.80731834000471,54375.07920528
2023-12-04,07:33:44.000,338,11101994,-795,0,1701675223,12993.682114549993,110.82846573000279,54375.24689616
2023-12-04,07:33:45.000,338,11102026,-795,0,1701675224,12993.614751449997,110.8778096399983,54375.20497344
2023-12-04,07:33:46.000,338,11102030,-795,0,1701675225,12993.608015140002,110.84961312000087,54375.25388328
2023-12-04,07:33:47.000,338,11102059,-795,0,1701675226,12993.513706799997,110.81436747000407,54375.0163212
2023-12-04,07:33:48.000,338,11102000,-795,0,1701675227,12993.500234179992,110.81436747000407,54375.051256800005
2023-12-04,07:33:49.000,338,11102005,-795,0,1701675228,12993.466552630001,110.87076050999895,54375.07920528
2023-12-04,07:33:50.000,338,11102024,-795,0,1701675229,12993.446343700001,110.8778096399983,54375.03029544
2023-12-04,07:33:51.000,338,11102031,-795,0,1701675230,12993.426134770001,110.90600616000302,54375.05824392
2023-12-04,07:33:52.000,338,11102065,-795,0,1701675231,12993.412662149996,110.9271535500011,54375.0163212
2023-12-04,07:33:53.000,338,11102028,-795,0,1701675232,12993.378980599991,110.94125180999981,54374.9115144
2023-12-04,07:33:54.000,338,11102014,-795,0,1701675233,12993.419398459991,110.96944833000452,54375.03029544
2023-12-04,07:33:55.000,338,11101982,-795,0,1701675234,12993.372244289996,110.9905957200026,54374.91850152
2023-12-04,07:33:56.000,338,11102012,-795,0,1701675235,12993.365507980001,110.99764485000196,54374.89754016
2023-12-04,07:33:57.000,338,11102064,-795,0,1701675236,12993.271199639996,111.03993962999812,54374.72286216
2023-12-04,07:33:58.000,338,11102018,-795,0,1701675237,12993.25772701999,111.08223441000155,54374.715875040005
2023-12-04,07:33:59.000,338,11102024,-795,0,1701675238,12993.30488119,111.10338179999962,54374.86260456
2023-12-04,07:34:00.000,338,11102046,-795,0,1701675239,12993.271199639996,111.16682397000113,54374.953437120006
2023-12-04,07:34:01.000,338,11102009,-795,0,1701675240,12993.26446333,111.18092222999985,54374.932475760004
2023-12-04,07:34:02.000,338,11102014,-795,0,1701675241,12993.291408569996,111.23026614000264,54374.86959168
2023-12-04,07:34:03.000,338,11102027,-795,0,1701675242,12993.14320975,111.24436440000136,54374.70888792001
2023-12-04,07:34:04.000,338,11101942,-795,0,1701675243,12993.149946059995,111.2725609199988,54374.68792656001
2023-12-04,07:34:05.000,338,11102025,-795,0,1701675244,12993.11626450999,111.2725609199988,54374.67395232
2023-12-04,07:34:06.000,338,11102030,-795,0,1701675245,12993.089319269995,111.27961004999815,54374.771772
2023-12-04,07:34:07.000,338,11102021,-795,0,1701675246,12993.089319269995,111.30780657000287,54374.813694720004
2023-12-04,07:34:08.000,338,11102024,-795,0,1701675247,12992.988274619995,111.28665918000479,54374.73683640001
2023-12-04,07:34:09.000,338,11102034,-795,0,1701675248,12992.860284729999,111.35010134999902,54374.618055360006
2023-12-04,07:34:10.000,338,11101973,-795,0,1701675249,12992.89396627999,111.31485570000223,54374.72286216
2023-12-04,07:34:11.000,338,11102019,-795,0,1701675250,12992.772712699989,111.35010134999902,54374.646003840004
2023-12-04,07:34:12.000,338,11102079,-795,0,1701675251,12992.752503769989,111.3853470000031,54374.59010688001
2023-12-04,07:34:13.000,338,11101994,-795,0,1701675252,12992.611041259988,111.42059264999989,54374.47132584001
2023-12-04,07:34:14.000,338,11102042,-795,0,1701675253,12992.550414470003,111.39944526000181,54374.40844176
2023-12-04,07:34:15.000,338,11102060,-795,0,1701675254,12992.536941849998,111.42059264999989,54374.53420992
2023-12-04,07:34:16.000,338,11101951,-795,0,1701675255,12992.543678159993,111.41354352000053,54374.55517128
2023-12-04,07:34:17.000,338,11102019,-795,0,1701675256,12992.429160890002,111.42059264999989,54374.548184160005
2023-12-04,07:34:18.000,338,11101994,-795,0,1701675257,12992.375270409997,111.39239613000245,54374.35254480001
2023-12-04,07:34:19.000,338,11102016,-795,0,1701675258,12992.321379929992,111.3853470000031,54374.3874804
2023-12-04,07:34:20.000,338,11102026,-795,0,1701675259,12992.314643619997,111.39944526000181,54374.35254480001
2023-12-04,07:34:21.000,338,11101998,-795,0,1701675260,12992.240544209992,111.40649439000117,54374.310622080004
2023-12-04,07:34:22.000,338,11102041,-795,0,1701675261,12992.152972179996,111.43469090999861,54374.12895696
2023-12-04,07:34:23.000,338,11102030,-795,0,1701675262,12992.132763249996,111.37124874000438,54374.1778668
2023-12-04,07:34:24.000,338,11102007,-795,0,1701675263,12992.10581801,111.32895396000094,54374.26869936
2023-12-04,07:34:25.000,338,11101967,-795,0,1701675264,12992.02498229,111.32190483000159,54374.25472512001
2023-12-04,07:34:26.000,338,11101998,-795,0,1701675265,12991.93741025999,111.3360030900003,54374.19184104
2023-12-04,07:34:27.000,338,11102017,-795,0,1701675266,12991.75552988999,111.27961004999815,54373.90536912
2023-12-04,07:34:28.000,338,11101956,-795,0,1701675267,12991.71511202999,111.29370831000415,54373.88440776
2023-12-04,07:34:29.000,338,11102041,-795,0,1701675268,12991.647748929994,111.20911875000456,54373.68178128001
2023-12-04,07:34:30.000,338,11101976,-795,0,1701675269,12991.533231659989,111.25846266000008,54373.877420640005
2023-12-04,07:34:31.000,338,11101973,-795,0,1701675270,12991.526495349994,111.23026614000264,54373.85645928
2023-12-04,07:34:32.000,338,11102025,-795,0,1701675271,12991.438923319998,111.24436440000136,54373.926330480004
2023-12-04,07:34:33.000,338,11102048,-795,0,1701675272,12991.385032839993,111.18797135999921,54373.84248504
2023-12-04,07:34:34.000,338,11102018,-795,0,1701675273,12991.223361399992,111.20911875000456,54373.611910080006
2023-12-04,07:34:35.000,338,11101982,-795,0,1701675274,12991.095371509997,111.17387310000049,54373.50710328
2023-12-04,07:34:36.000,338,11102003,-795,0,1701675275,12991.021272099992,111.20911875000456,54373.53505176001
2023-12-04,07:34:37.000,338,11102037,-795,0,1701675276,12991.034744719997,111.19502048999857,54373.41627072001
2023-12-04,07:34:38.000,338,11102066,-795,0,1701675277,12990.926963760001,111.17387310000049,54373.4092836
2023-12-04,07:34:39.000,338,11101991,-795,0,1701675278,12990.947172690001,111.15977484000177,54373.52107752
2023-12-04,07:34:40.000,338,11102032,-795,0,1701675279,12990.8865459,111.18797135999921,54373.46518056001
2023-12-04,07:34:41.000,338,11102017,-795,0,1701675280,12990.81918279999,111.18092222999985,54373.3394124
2023-12-04,07:34:42.000,338,11101951,-795,0,1701675281,12990.792237559996,111.22321701000328,54373.31845104001
2023-12-04,07:34:43.000,338,11101982,-795,0,1701675282,12990.650775049995,111.237315270002,54373.12979880001
2023-12-04,07:34:44.000,338,11101950,-795,0,1701675283,12990.569939329995,111.18092222999985,54373.12979880001
2023-12-04,07:34:45.000,338,11101987,-795,0,1701675284,12990.53625777999,111.237315270002,54373.024992
2023-12-04,07:34:46.000,338,11102022,-795,0,1701675285,12990.529521469995,111.25141353000072,54373.0948632
2023-12-04,07:34:47.000,338,11102031,-675,0,1701675286,12990.441949439999,111.24436440000136,54372.99704352
2023-12-04,07:34:48.000,338,11102023,-795,0,1701675287,12990.361113719999,111.25141353000072,54372.96909504
2023-12-04,07:34:49.000,338,11102019,-795,0,1701675288,12990.334168479989,111.3360030900003,54372.94813368
2023-12-04,07:34:50.000,338,11101963,-795,0,1701675289,12990.179233349998,111.32190483000159,54372.80140416
2023-12-04,07:34:51.000,338,11102013,-795,0,1701675290,12990.152288109988,111.32895396000094,54372.76646856001
2023-12-04,07:34:52.000,338,11102049,-795,0,1701675291,12990.084925009993,111.34305221999966,54372.7105716
2023-12-04,07:34:53.000,338,11102015,-795,0,1701675292,12989.950198810002,111.35010134999902,54372.61275192
2023-12-04,07:34:54.000,338,11102005,-795,0,1701675293,12989.869363090002,111.39239613000245,54372.51493224
2023-12-04,07:34:55.000,338,11102044,-795,0,1701675294,12989.903044639992,111.43469090999861,54372.57781632001
2023-12-04,07:34:56.000,338,11102032,-795,0,1701675295,12989.862626779992,111.44174003999797,54372.6407004
2023-12-04,07:34:57.000,338,11102049,-795,0,1701675296,12989.801999989992,111.4840348200014,54372.45204816
2023-12-04,07:34:58.000,338,11101981,-795,0,1701675297,12989.694219029996,111.4487891700046,54372.31230576001
2023-12-04,07:34:59.000,338,11101952,-795,0,1701675298,12989.62011961999,111.52632960000483,54372.28435728
2023-12-04,07:35:00.000,338,11102037,-795,0,1701675299,12989.606647,111.52632960000483,54372.270383040006
2023-12-04,07:35:01.000,338,11101997,-795,0,1701675300,12989.532547589995,111.56157525000162,54372.23544744
2023-12-04,07:35:02.000,338,11101967,-795,0,1701675301,12989.35740352999,111.52632960000483,54371.914039920004
2023-12-04,07:35:03.000,338,11102023,-795,0,1701675302,12989.370876149995,111.56862438000098,54372.13064064
2023-12-04,07:35:04.000,338,11102057,-795,0,1701675303,12989.391085079995,111.58977176999906,54372.14461488001
2023-12-04,07:35:05.000,338,11102034,-795,0,1701675304,12989.29677673999,111.60387002999778,54372.032820960005
2023-12-04,07:35:06.000,338,11101982,-795,0,1701675305,12989.242886259999,111.56157525000162,54371.90705280001
2023-12-04,07:35:07.000,338,11102005,-795,0,1701675306,12989.222677329999,111.61796829000377,54371.865130080005
2023-12-04,07:35:08.000,338,11102041,-795,0,1701675307,12989.26309519,111.59682089999842,54371.84416872
2023-12-04,07:35:09.000,338,11101987,-795,0,1701675308,12989.21594101999,111.65321394000057,54371.78827176001
2023-12-04,07:35:10.000,338,11102041,-795,0,1701675309,12989.162050539999,111.63911568000185,54371.64154224001
2023-12-04,07:35:11.000,338,11102014,-795,0,1701675310,12989.209204709994,111.70255785000336,54371.767310400006
2023-12-04,07:35:12.000,338,11101977,-795,0,1701675311,12989.148577919994,111.70960698000272,54371.69045208001
2023-12-04,07:35:13.000,338,11102018,-795,0,1701675312,12989.168786849994,111.73780350000015,54371.56468392
2023-12-04,07:35:14.000,338,11101982,-795,0,1701675313,12989.155314229989,111.71665611000208,54371.64154224001
2023-12-04,07:35:15.000,338,11101959,-795,0,1701675314,12989.081214819998,111.81534393000038,54371.40398016001
2023-12-04,07:35:16.000,338,11102027,-795,0,1701675315,12989.135105299989,111.82239305999974,54371.480838480005
2023-12-04,07:35:17.000,338,11102022,-795,0,1701675316,12989.108160059994,111.88583523000125,54371.35507032001
2023-12-04,07:35:18.000,338,11102065,-795,0,1701675317,12989.054269579989,111.90698261999933,54371.278212
2023-12-04,07:35:19.000,338,11101968,-795,0,1701675318,12989.074478509989,111.92813001000468,54371.23628928001
2023-12-04,07:35:20.000,338,11102016,-795,0,1701675319,12989.155314229989,111.9422282700034,54371.39699304
2023-12-04,07:35:21.000,338,11102011,-795,0,1701675320,12989.141841609999,111.99157217999891,54371.38301880001
2023-12-04,07:35:22.000,338,11102007,-795,0,1701675321,12989.128368989994,112.05501435000042,54371.33410896001
2023-12-04,07:35:23.000,338,11102004,-795,0,1701675322,12989.101423749999,112.10435826000321,54371.096546880006
2023-12-04,07:35:24.000,338,11101976,-795,0,1701675323,12989.067742199994,112.13255478000065,54371.15244384
2023-12-04,07:35:25.000,338,11102017,-795,0,1701675324,12989.121632679999,112.16780043000472,54371.18039232
2023-12-04,07:35:26.000,338,11102056,-795,0,1701675325,12989.101423749999,112.19599695000215,54371.16641808001
2023-12-04,07:35:27.000,338,11102066,-795,0,1701675326,12989.013851719988,112.2523899900043,54371.08257264
2023-12-04,07:35:28.000,338,11102031,-795,0,1701675327,12988.993642789988,112.21009521000087,54371.0336628
2023-12-04,07:35:29.000,338,11102014,-795,0,1701675328,12988.966697549993,112.2523899900043,54371.145456720005
2023-12-04,07:35:30.000,338,11101993,-795,0,1701675329,12988.764608249992,112.25943912000366,54371.06859840001
2023-12-04,07:35:31.000,338,11102033,-795,0,1701675330,12988.703981459992,112.26648825000302,54370.87994616001
2023-12-04,07:35:32.000,338,11102045,-795,0,1701675331,12988.690508840002,112.30173389999982,54370.87295904001
2023-12-04,07:35:33.000,338,11102007,-795,0,1701675332,12988.549046330001,112.30878302999918,54370.85199768001
2023-12-04,07:35:34.000,338,11102031,-795,0,1701675333,12988.495155849996,112.27353738000238,54370.95680448
2023-12-04,07:35:35.000,338,11102029,-795,0,1701675334,12988.42779275,112.33697955000389,54370.93584312
2023-12-04,07:35:36.000,338,11102025,-795,0,1701675335,12988.29980285999,112.27353738000238,54370.79610072
2023-12-04,07:35:37.000,338,11102011,-795,0,1701675336,12988.13813141999,112.30173389999982,54370.71225528001
2023-12-04,07:35:38.000,338,11101993,-795,0,1701675337,12988.11792248999,112.29468477000046,54370.79610072
2023-12-04,07:35:39.000,338,11102023,-795,0,1701675338,12988.003405219999,112.30878302999918,54370.63539696001
2023-12-04,07:35:40.000,338,11102026,-795,0,1701675339,12987.848470089993,112.26648825000302,54370.53059016
2023-12-04,07:35:41.000,338,11102013,-795,0,1701675340,12987.720480199998,112.3228812899979,54370.46770608001
2023-12-04,07:35:42.000,338,11102058,-795,0,1701675341,12987.545336139992,112.2876356400011,54370.20918264001
2023-12-04,07:35:43.000,338,11101954,-795,0,1701675342,12987.498181969997,112.30173389999982,54370.29302808
2023-12-04,07:35:44.000,338,11102071,-795,0,1701675343,12987.464500419992,112.30173389999982,54370.36988640001
2023-12-04,07:35:45.000,338,11101976,-795,0,1701675344,12987.403873629992,112.29468477000046,54370.29302808
2023-12-04,07:35:46.000,338,11102003,-795,0,1701675345,12987.296092669996,112.29468477000046,54370.22315688
2023-12-04,07:35:47.000,338,11102003,-795,0,1701675346,12987.14789385,112.30878302999918,54369.971620560005
2023-12-04,07:35:48.000,338,11101956,-795,0,1701675347,12987.06032181999,112.32993042000453,54369.88777512
2023-12-04,07:35:49.000,338,11101967,-795,0,1701675348,12986.952540859995,112.3228812899979,54369.83886528
2023-12-04,07:35:50.000,338,11101992,-795,0,1701675349,12986.90538669,112.30173389999982,54369.852839520005
2023-12-04,07:35:51.000,338,11102020,-795,0,1701675350,12986.81781465999,112.3228812899979,54369.84585240001
2023-12-04,07:35:52.000,338,11102002,-795,0,1701675351,12986.763924179999,112.2876356400011,54369.7410456
2023-12-04,07:35:53.000,338,11102010,-795,0,1701675352,12986.696561079989,112.33697955000389,54369.64322592
2023-12-04,07:35:54.000,338,11102039,-795,0,1701675353,12986.683088459999,112.29468477000046,54369.53143200001
2023-12-04,07:35:55.000,338,11102054,-795,0,1701675354,12986.582043809998,112.33697955000389,54369.4964964
2023-12-04,07:35:56.000,338,11102019,-795,0,1701675355,12986.575307499988,112.34402868000325,54369.398676720004
2023-12-04,07:35:57.000,338,11101985,-795,0,1701675356,12986.528153329993,112.36517607000133,54369.398676720004
2023-12-04,07:35:58.000,338,11102002,-795,0,1701675357,12986.406899749993,112.35812694000197,54369.21002448
2023-12-04,07:35:59.000,338,11102029,-795,0,1701675358,12986.312591410002,112.39337258999876,54369.21002448
2023-12-04,07:36:00.000,338,11102006,-795,0,1701675359,12986.366481889992,112.40747085000476,54369.33579264
2023-12-04,07:36:01.000,338,11101981,-795,0,1701675360,12986.339536649997,112.45681476000027,54369.23797296
2023-12-04,07:36:02.000,338,11101982,-795,0,1701675361,12986.278909859997,112.42861824000283,54369.09124344
2023-12-04,07:36:03.000,338,11101970,-795,0,1701675362,12986.211546760002,112.52730606000114,54368.95848816001
2023-12-04,07:36:04.000,338,11101970,-795,0,1701675363,12986.211546760002,112.4991095400037,54368.90957832001
2023-12-04,07:36:05.000,338,11102038,-795,0,1701675364,12986.225019379992,112.4850112799977,54368.94451392
2023-12-04,07:36:06.000,338,11102044,-715,0,1701675365,12986.251964620002,112.54140431999986,54368.83272
2023-12-04,07:36:07.000,338,11102034,-795,0,1701675366,12986.117238419996,112.597797360002,54368.727913200004
2023-12-04,07:36:08.000,338,11102054,-795,0,1701675367,12986.184601519992,112.59074823000265,54368.748874560006
2023-12-04,07:36:09.000,338,11101989,-795,0,1701675368,12986.171128900001,112.61189562000072,54368.82573288
2023-12-04,07:36:10.000,338,11102059,-795,0,1701675369,12986.137447349996,112.61189562000072,54368.73490032
2023-12-04,07:36:11.000,338,11102005,-795,0,1701675370,12986.036402699996,112.64009213999816,54368.679003360005
2023-12-04,07:36:12.000,338,11102010,-795,0,1701675371,12985.955566979996,112.67533779000223,54368.59515792
2023-12-04,07:36:13.000,338,11102001,-795,0,1701675372,12985.84104970999,112.71058343999903,54368.5182996
2023-12-04,07:36:14.000,338,11102000,-795,0,1701675373,12985.82084077999,112.73877996000374,54368.5182996
2023-12-04,07:36:15.000,338,11102039,-795,0,1701675374,12985.814104469995,112.76697648000118,54368.47637688
2023-12-04,07:36:16.000,338,11101998,-795,0,1701675375,12985.773686609995,112.79517299999861,54368.50432536001
2023-12-04,07:36:17.000,338,11102027,-795,0,1701675376,12985.74000505999,112.85861517000012,54368.50432536001
2023-12-04,07:36:18.000,338,11101957,-795,0,1701675377,12985.68611458,112.90795908000291,54368.392531440004
2023-12-04,07:36:19.000,338,11102012,-795,0,1701675378,12985.59854254999,112.92205734000163,54368.37157008
2023-12-04,07:36:20.000,338,11101946,-795,0,1701675379,12985.63896040999,112.97845038000378,54368.36458296001
2023-12-04,07:36:21.000,338,11102024,-795,0,1701675380,12985.57833361999,112.97140125000442,54368.26676328001
2023-12-04,07:36:22.000,338,11102029,-795,0,1701675381,12985.510970519994,113.00664690000121,54368.0641368
2023-12-04,07:36:23.000,338,11102015,-795,0,1701675382,12985.484025279999,112.97140125000442,54368.00125272001
2023-12-04,07:36:24.000,338,11102010,-795,0,1701675383,12985.61875147999,112.88681169000483,54368.16195648
2023-12-04,07:36:25.000,338,11102020,-795,0,1701675384,12985.484025279999,112.81632039000397,54368.02221408001
2023-12-04,07:36:26.000,338,11101982,-795,0,1701675385,12985.308881219993,112.8445169100014,54367.98727848
2023-12-04,07:36:27.000,338,11102006,-795,0,1701675386,12985.066374059992,112.93615560000035,54367.82657472
2023-12-04,07:36:28.000,338,11101929,-795,0,1701675387,12985.005747269992,113.055990810004,54367.82657472
2023-12-04,07:36:29.000,338,11102034,-795,0,1701675388,12984.945120479992,113.12648211000487,54367.89644592
2023-12-04,07:36:30.000,338,11102019,-755,0,1701675389,12984.904702619991,113.19697340999846,54367.840548960005
2023-12-04,07:36:31.000,338,11101984,-795,0,1701675390,12984.796921659996,113.26041557999997,54367.78465200001
2023-12-04,07:36:32.000,338,11101980,-795,0,1701675391,12984.74303117999,113.2392681900019,54367.49119296
2023-12-04,07:36:33.000,338,11102017,-795,0,1701675392,12984.76324010999,113.26746470999933,54367.75670352
2023-12-04,07:36:34.000,338,11102006,-795,0,1701675393,12984.776712729996,113.31680862000212,54367.791639120005
2023-12-04,07:36:35.000,338,11102029,-795,0,1701675394,12984.695877009995,113.24631732000125,54367.66587096001
2023-12-04,07:36:36.000,338,11102011,-795,0,1701675395,12984.58809605,113.33090688000084,54367.526128560006
2023-12-04,07:36:37.000,338,11102003,-795,0,1701675396,12984.56788712,113.32385775000148,54367.54708992001
2023-12-04,07:36:38.000,338,11102040,-795,0,1701675397,12984.513996639995,113.3379560100002,54367.435296
2023-12-04,07:36:39.000,338,11102029,-795,0,1701675398,12984.46010615999,113.35910339999828,54367.37241192
2023-12-04,07:36:40.000,338,11101985,-795,0,1701675399,12984.48031508999,113.37320166000427,54367.48420584
2023-12-04,07:36:41.000,338,11102020,-795,0,1701675400,12984.40621568,113.38025079000363,54367.4702316
2023-12-04,07:36:42.000,338,11102027,-715,0,1701675401,12984.311907339994,113.36615253000491,54367.34446344
2023-12-04,07:36:43.000,338,11102027,-795,0,1701675402,12984.163708519998,113.4013981800017,54367.11388848001
2023-12-04,07:36:44.000,338,11102004,-795,0,1701675403,12984.089609109993,113.41549644000042,54367.1558112
2023-12-04,07:36:45.000,338,11101983,-795,0,1701675404,12984.069400179993,113.42254556999978,54367.1558112
2023-12-04,07:36:46.000,338,11102035,-795,0,1701675405,12983.961619219997,113.40844731000107,54367.13484984
2023-12-04,07:36:47.000,338,11102001,-795,0,1701675406,12983.847101949992,113.42254556999978,54366.97414608001
2023-12-04,07:36:48.000,338,11101976,-795,0,1701675407,12983.732584680001,113.42254556999978,54366.911262
2023-12-04,07:36:49.000,338,11102021,-795,0,1701675408,12983.719112059996,113.4366438299985,54367.002094560004
2023-12-04,07:36:50.000,338,11102015,-795,0,1701675409,12983.604594789991,113.40844731000107,54366.92523624001
2023-12-04,07:36:51.000,338,11101949,-795,0,1701675410,12983.48334120999,113.45779122000386,54366.736584000006
2023-12-04,07:36:52.000,338,11101979,-795,0,1701675411,12983.375560249995,113.4366438299985,54366.72260976
2023-12-04,07:36:53.000,338,11101991,-795,0,1701675412,12983.22736143,113.4366438299985,54366.54094464001
2023-12-04,07:36:54.000,338,11102001,-795,0,1701675413,12983.11958046999,113.41549644000042,54366.49203480001
2023-12-04,07:36:55.000,338,11101992,-795,0,1701675414,12983.052217369994,113.40844731000107,54366.57588024
2023-12-04,07:36:56.000,338,11102008,-795,0,1701675415,12982.937700099988,113.41549644000042,54366.47107344001
2023-12-04,07:36:57.000,338,11102059,-795,0,1701675416,12982.816446520003,113.35910339999828,54366.37325376001
2023-12-04,07:36:58.000,338,11102041,-795,0,1701675417,12982.668247699992,113.40844731000107,54366.22652424001
2023-12-04,07:36:59.000,338,11101970,-795,0,1701675418,12982.432476850001,113.39434905000235,54365.98197504
2023-12-04,07:37:00.000,338,11101995,-795,0,1701675419,12982.32469588999,113.37320166000427,54365.92607808
2023-12-04,07:37:01.000,338,11102021,-795,0,1701675420,12982.24386016999,113.35205426999892,54365.91909096001
2023-12-04,07:37:02.000,338,11101958,-795,0,1701675421,12982.00135300999,113.33090688000084,54365.709477360004
2023-12-04,07:37:03.000,338,11102037,-795,0,1701675422,12981.826208949999,113.34500513999956,54365.660567520004
2023-12-04,07:37:04.000,338,11101967,-795,0,1701675423,12981.698219059988,113.33090688000084,54365.59768344
2023-12-04,07:37:05.000,338,11101994,-795,0,1701675424,12981.624119649998,113.33090688000084,54365.64659328
2023-12-04,07:37:06.000,338,11101999,-795,0,1701675425,12981.422030349997,113.32385775000148,54365.52082512
2023-12-04,07:37:07.000,338,11101967,-795,0,1701675426,12981.233413670001,113.32385775000148,54365.36012136
2023-12-04,07:37:08.000,338,11102017,-795,0,1701675427,12981.10542377999,113.3379560100002,54365.11557216
2023-12-04,07:37:09.000,338,11102000,-795,0,1701675428,12980.97069758,113.30975949000276,54365.00377824001
2023-12-04,07:37:10.000,338,11101993,-795,0,1701675429,12980.86965293,113.31680862000212,54364.89897144
2023-12-04,07:37:11.000,338,11102065,-795,0,1701675430,12980.815762449995,113.31680862000212,54364.940894160005
2023-12-04,07:37:12.000,338,11101984,-795,0,1701675431,12980.72145410999,113.32385775000148,54364.822113120004
2023-12-04,07:37:13.000,338,11102033,-795,0,1701675432,12980.633882079994,113.34500513999956,54364.703332080004
2023-12-04,07:37:14.000,338,11101979,-795,0,1701675433,12980.600200529989,113.33090688000084,54364.7103192
2023-12-04,07:37:15.000,338,11102007,-795,0,1701675434,12980.526101119998,113.36615253000491,54364.507692720006
2023-12-04,07:37:16.000,338,11102033,-795,0,1701675435,12980.472210639993,113.37320166000427,54364.45179576
2023-12-04,07:37:17.000,338,11102031,-795,0,1701675436,12980.357693370002,113.36615253000491,54364.24916928
2023-12-04,07:37:18.000,338,11102002,-795,0,1701675437,12980.297066580002,113.39434905000235,54364.13038824
2023-12-04,07:37:19.000,338,11102008,-795,0,1701675438,12980.283593959997,113.41549644000042,54364.23519504
2023-12-04,07:37:20.000,338,11102031,-795,0,1701675439,12980.175813000002,113.39434905000235,54364.151349600004
2023-12-04,07:37:21.000,338,11102034,-795,0,1701675440,12980.088240969992,113.42959469999914,54364.10942688
2023-12-04,07:37:22.000,338,11102016,-795,0,1701675441,12980.054559420001,113.39434905000235,54363.95571024001
2023-12-04,07:37:23.000,338,11102027,-795,0,1701675442,12979.95351477,113.40844731000107,54363.76007088001
2023-12-04,07:37:24.000,338,11102020,-795,0,1701675443,12979.85247012,113.44369295999786,54363.76007088001
2023-12-04,07:37:25.000,338,11102060,-795,0,1701675444,12979.778370709995,113.4507420900045,54363.599367120005
2023-12-04,07:37:26.000,338,11102045,-795,0,1701675445,12979.76489808999,113.44369295999786,54363.6273156
2023-12-04,07:37:27.000,338,11102020,-795,0,1701675446,12979.67058975,113.4507420900045,54363.50853456
2023-12-04,07:37:28.000,338,11102033,-795,0,1701675447,12979.657117129995,113.47893861000193,54363.417702
2023-12-04,07:37:29.000,338,11102009,-795,0,1701675448,12979.677326059995,113.46484035000321,54363.4875732
2023-12-04,07:37:30.000,338,11102006,-795,0,1701675449,12979.67058975,113.47188948000257,54363.36879216
2023-12-04,07:37:31.000,338,11101970,-795,0,1701675450,12979.66385343999,113.44369295999786,54363.30590808001
2023-12-04,07:37:32.000,338,11102028,-795,0,1701675451,12979.64364450999,113.46484035000321,54363.15219144
2023-12-04,07:37:33.000,338,11102004,-795,0,1701675452,12979.529127239999,113.52828252000472,54362.998474800006
2023-12-04,07:37:34.000,338,11102003,-795,0,1701675453,12979.58301771999,113.52123338999809,54363.04039752001
2023-12-04,07:37:35.000,338,11102021,-795,0,1701675454,12979.616699269995,113.52828252000472,54363.13821720001
2023-12-04,07:37:36.000,338,11102014,-795,0,1701675455,12979.616699269995,113.54238078000344,54363.13821720001
2023-12-04,07:37:37.000,338,11102036,-795,0,1701675456,12979.60996296,113.56352817000152,54363.08232024
2023-12-04,07:37:38.000,338,11102063,-795,0,1701675457,12979.52239092999,113.5846755599996,54362.98450056
2023-12-04,07:37:39.000,338,11102022,-795,0,1701675458,12979.556072479994,113.59172468999896,54362.879693760005
2023-12-04,07:37:40.000,338,11102039,-795,0,1701675459,12979.508918309999,113.60582294999767,54362.92161648001
2023-12-04,07:37:41.000,338,11102076,-795,0,1701675460,12979.508918309999,113.62697034000303,54362.86571952
2023-12-04,07:37:42.000,338,11102015,-795,0,1701675461,12979.414609969994,113.60582294999767,54362.76789984
2023-12-04,07:37:43.000,338,11102051,-795,0,1701675462,12979.394401039994,113.62697034000303,54362.7888612
2023-12-04,07:37:44.000,338,11101983,-795,0,1701675463,12979.421346279989,113.62697034000303,54362.893668
2023-12-04,07:37:45.000,338,11102049,-795,0,1701675464,12979.428082589999,113.66221598999982,54362.84475816
2023-12-04,07:37:46.000,338,11101982,-795,0,1701675465,12979.306829009998,113.6833633799979,54362.81680968
2023-12-04,07:37:47.000,338,11101990,-795,0,1701675466,12979.199048050003,113.66926511999918,54362.61418320001
2023-12-04,07:37:48.000,338,11102041,-795,0,1701675467,12979.192311739993,113.71860903000197,54362.68405440001
2023-12-04,07:37:49.000,338,11102061,-795,0,1701675468,12979.138421260002,113.70451077000325,54362.71899
2023-12-04,07:37:50.000,338,11102060,-795,0,1701675469,12979.071058159992,113.72565816000133,54362.55129912
2023-12-04,07:37:51.000,338,11101987,-795,0,1701675470,12979.165366499998,113.76795294000476,54362.68405440001
2023-12-04,07:37:52.000,338,11101985,-795,0,1701675471,12979.071058159992,113.7961494600022,54362.63514456001
2023-12-04,07:37:53.000,338,11102045,-795,0,1701675472,12979.044112919997,113.83844423999835,54362.5093764
2023-12-04,07:37:54.000,338,11101978,-795,0,1701675473,12979.111476019993,113.88778815000114,54362.63514456001
2023-12-04,07:37:55.000,338,11101958,-795,0,1701675474,12978.976749820002,113.92303379999794,54362.46745368001
2023-12-04,07:37:56.000,338,11102015,-795,0,1701675475,12979.023903989997,114.00057422999816,54362.5792476
2023-12-04,07:37:57.000,338,11102007,-795,0,1701675476,12979.037376610002,114.07106552999903,54362.5093764
2023-12-04,07:37:58.000,338,11102035,-795,0,1701675477,12978.996958750002,114.07811465999839,54362.439505199996
2023-12-04,07:37:59.000,338,11101992,-795,0,1701675478,12979.050849229992,114.13450770000054,54362.474440800004
2023-12-04,07:38:00.000,338,11102033,-795,0,1701675479,12979.098003400002,114.17680248000397,54362.6491188
2023-12-04,07:38:01.000,338,11102006,-795,0,1701675480,12979.165366499998,114.24729378000484,54362.6491188
2023-12-04,07:38:02.000,338,11101982,-795,0,1701675481,12979.172102809993,114.29663769000035,54362.712002880005
2023-12-04,07:38:03.000,338,11101944,-795,0,1701675482,12979.091267089992,114.33188334000442,54362.46046656
2023-12-04,07:38:04.000,338,11101907,-795,0,1701675483,12979.165366499998,114.39532550999866,54362.5093764
2023-12-04,07:38:05.000,338,11101999,-795,0,1701675484,12979.185575429998,114.47286593999888,54362.55828624
2023-12-04,07:38:06.000,338,11102048,-795,0,1701675485,12979.158630190002,114.5010624600036,54362.55129912
2023-12-04,07:38:07.000,338,11102026,-795,0,1701675486,12979.178839120003,114.57155376000446,54362.65610592001
2023-12-04,07:38:08.000,338,11102062,-795,0,1701675487,12979.178839120003,114.5997502800019,54362.5792476
2023-12-04,07:38:09.000,338,11102014,-795,0,1701675488,12979.185575429998,114.64204505999805,54362.642131680004
2023-12-04,07:38:10.000,338,11101940,-795,0,1701675489,12979.124948639997,114.67729071000213,54362.5792476
2023-12-04,07:38:11.000,338,11101954,-795,0,1701675490,12979.178839120003,114.71253635999892,54362.65610592001
2023-12-04,07:38:12.000,338,11102004,-795,0,1701675491,12979.118212330002,114.71253635999892,54362.63514456001
2023-12-04,07:38:13.000,338,11101997,-795,0,1701675492,12979.037376610002,114.72663462000492,54362.55828624
2023-12-04,07:38:14.000,338,11102013,-795,0,1701675493,12979.017167680002,114.77597853000043,54362.593221840005
2023-12-04,07:38:15.000,338,11102050,-795,0,1701675494,12979.077794470002,114.7971259199985,54362.760912720005
2023-12-04,07:38:16.000,338,11101994,-795,0,1701675495,12979.037376610002,114.79007678999915,54362.76789984
2023-12-04,07:38:17.000,338,11102053,-795,0,1701675496,12979.003695059997,114.8464698300013,54362.77488696
2023-12-04,07:38:18.000,338,11101966,-795,0,1701675497,12978.922859339997,114.87466634999873,54362.65610592001
2023-12-04,07:38:19.000,338,11101913,-795,0,1701675498,12978.902650409997,114.79007678999915,54362.69802864
2023-12-04,07:38:20.000,338,11102060,-795,0,1701675499,12978.882441479996,114.75483114000235,54362.73296424001
2023-12-04,07:38:21.000,338,11102030,-795,0,1701675500,12978.794869450001,114.75483114000235,54362.58623472001
2023-12-04,07:38:22.000,338,11102002,-795,0,1701675501,12978.761187899996,114.72663462000492,54362.62117032
2023-12-04,07:38:23.000,338,11101975,-795,0,1701675502,12978.740978969996,114.73368375000427,54362.60020896
2023-12-04,07:38:24.000,338,11101993,-795,0,1701675503,12978.73424266,114.747782010003,54362.73296424001
2023-12-04,07:38:25.000,338,11102054,-795,0,1701675504,12978.720770039996,114.74073288000363,54362.70501576001
2023-12-04,07:38:26.000,338,11101930,-795,0,1701675505,12978.68708848999,114.72663462000492,54362.67706728
2023-12-04,07:38:27.000,338,11101988,-795,0,1701675506,12978.58604383999,114.747782010003,54362.46745368001
2023-12-04,07:38:28.000,338,11101904,-795,0,1701675507,12978.579307529995,114.69138897000084,54362.593221840005
2023-12-04,07:38:29.000,338,11101979,-795,0,1701675508,12978.579307529995,114.71253635999892,54362.593221840005
2023-12-04,07:38:30.000,338,11101990,-795,0,1701675509,12978.498471809995,114.69138897000084,54362.495402160006
2023-12-04,07:38:31.000,338,11101982,-795,0,1701675510,12978.52541704999,114.67729071000213,54362.663093040006
2023-12-04,07:38:32.000,338,11101996,-795,0,1701675511,12978.47152657,114.69138897000084,54362.5792476
2023-12-04,07:38:33.000,338,11101976,-795,0,1701675512,12978.44458132999,114.62794679999934,54362.39758248001
2023-12-04,07:38:34.000,338,11101881,-795,0,1701675513,12978.336800369994,114.65614332000405,54362.36963400001
2023-12-04,07:38:35.000,338,11101967,-795,0,1701675514,12978.35027299,114.64204505999805,54362.425530960005
2023-12-04,07:38:36.000,338,11102061,-795,0,1701675515,12978.377218229994,114.64909419000469,54362.50238928
2023-12-04,07:38:37.000,338,11102031,-795,0,1701675516,12978.30311881999,114.67729071000213,54362.34867264001
2023-12-04,07:38:38.000,338,11102010,-795,0,1701675517,12978.229019409999,114.59270115000254,54362.28578856
2023-12-04,07:38:39.000,338,11102008,-795,0,1701675518,12978.255964649994,114.62794679999934,54362.425530960005
2023-12-04,07:38:40.000,338,11102041,-795,0,1701675519,12978.235755719994,114.62794679999934,54362.41155672
2023-12-04,07:38:41.000,338,11101995,-795,0,1701675520,12978.181865239989,114.62089766999998,54362.44649232001
2023-12-04,07:38:42.000,338,11101976,-795,0,1701675521,12978.134711069994,114.61384854000062,54362.38360824
2023-12-04,07:38:43.000,338,11101988,-795,0,1701675522,12978.033666419993,114.67024158000277,54362.18796888
2023-12-04,07:38:44.000,338,11101952,-795,0,1701675523,12977.946094389998,114.68433984000148,54362.257840080005
2023-12-04,07:38:45.000,338,11102034,-795,0,1701675524,12977.912412839993,114.65614332000405,54362.29976280001
2023-12-04,07:38:46.000,338,11102015,-795,0,1701675525,12977.845049739997,114.68433984000148,54362.27880144001
2023-12-04,07:38:47.000,338,11101999,-795,0,1701675526,12977.696850920001,114.70548722999956,54362.11111056001
2023-12-04,07:38:48.000,338,11102008,-795,0,1701675527,12977.609278889991,114.66319245000341,54362.160020400006
2023-12-04,07:38:49.000,338,11102009,-795,0,1701675528,12977.609278889991,114.61384854000062,54362.21591736
2023-12-04,07:38:50.000,338,11101993,-795,0,1701675529,12977.528443169991,114.67729071000213,54362.13207192001
2023-12-04,07:38:51.000,338,11101986,-795,0,1701675530,12977.420662209995,114.65614332000405,54362.04822648
2023-12-04,07:38:52.000,338,11101935,-795,0,1701675531,12977.31288125,114.69138897000084,54361.92944544
2023-12-04,07:38:53.000,338,11102006,-795,0,1701675532,12977.20510028999,114.64909419000469,54361.86656136001
2023-12-04,07:38:54.000,338,11102028,-795,0,1701675533,12977.050165159999,114.65614332000405,54361.85957424
2023-12-04,07:38:55.000,338,11102009,-795,0,1701675534,12976.935647889994,114.66319245000341,54361.91547120001
2023-12-04,07:38:56.000,338,11102026,-795,0,1701675535,12976.875021099993,114.67024158000277,54361.90848408
2023-12-04,07:38:57.000,338,11101958,-795,0,1701675536,12976.760503830003,114.68433984000148,54361.73380608
2023-12-04,07:38:58.000,338,11101977,-795,0,1701675537,12976.592096079992,114.67024158000277,54361.60803792001
2023-12-04,07:38:59.000,338,11101989,-795,0,1701675538,12976.558414530002,114.66319245000341,54361.59406368
2023-12-04,07:39:00.000,338,11102024,-795,0,1701675539,12976.477578810001,114.6349959299987,54361.55912808001
2023-12-04,07:39:01.000,338,11101987,-795,0,1701675540,12976.309171059991,114.64909419000469,54361.496244
2023-12-04,07:39:02.000,338,11101992,-795,0,1701675541,12976.07340021,114.60679941000126,54361.30759176
2023-12-04,07:39:03.000,338,11101997,-795,0,1701675542,12976.039718659995,114.62089766999998,54361.321566000006
2023-12-04,07:39:04.000,338,11101994,-795,0,1701675543,12975.99256449,114.60679941000126,54361.44034704001
2023-12-04,07:39:05.000,338,11101960,-795,0,1701675544,12975.898256149994,114.58565202000318,54361.30759176
2023-12-04,07:39:06.000,338,11102012,-795,0,1701675545,12975.790475189999,114.54335723999975,54361.18881072
2023-12-04,07:39:07.000,338,11102014,-795,0,1701675546,12975.574913269993,114.59270115000254,54360.94426152
2023-12-04,07:39:08.000,338,11101970,-795,0,1701675547,12975.500813860002,114.54335723999975,54360.99317136
2023-12-04,07:39:09.000,338,11102017,-795,0,1701675548,12975.419978140002,114.52925898000103,54360.965222880004
2023-12-04,07:39:10.000,338,11102029,-795,0,1701675549,12975.298724560002,114.50811159000295,54360.84644184
2023-12-04,07:39:11.000,338,11102054,-795,0,1701675550,12975.170734669991,114.51516072000231,54360.699712320005
2023-12-04,07:39:12.000,338,11102008,-795,0,1701675551,12975.130316809991,114.48696420000488,54360.74163504001
2023-12-04,07:39:13.000,338,11101980,-795,0,1701675552,12975.022535849996,114.50811159000295,54360.67176384001
2023-12-04,07:39:14.000,338,11101970,-795,0,1701675553,12974.99559061,114.50811159000295,54360.64381536001
2023-12-04,07:39:15.000,338,11102017,-795,0,1701675554,12974.92822750999,114.55040636999911,54360.483111600006
2023-12-04,07:39:16.000,338,11102036,-795,0,1701675555,12974.88780964999,114.55745549999847,54360.46913736
2023-12-04,07:39:17.000,338,11101977,-795,0,1701675556,12974.80697392999,114.55040636999911,54360.25253664
2023-12-04,07:39:18.000,338,11102035,-795,0,1701675557,12974.73287452,114.56450462999783,54360.25253664
2023-12-04,07:39:19.000,338,11102017,-795,0,1701675558,12974.69245666,114.62089766999998,54360.14074272001
2023-12-04,07:39:20.000,338,11102031,-795,0,1701675559,12974.800237619995,114.67024158000277,54360.245549520005
2023-12-04,07:39:21.000,338,11102022,-795,0,1701675560,12974.76655606999,114.71958548999828,54360.2036268
2023-12-04,07:39:22.000,338,11101982,-795,0,1701675561,12974.759819759995,114.79007678999915,54360.16869120001
2023-12-04,07:39:23.000,338,11101972,-795,0,1701675562,12974.68572034999,114.81827331000386,54359.9940132
2023-12-04,07:39:24.000,338,11101971,-795,0,1701675563,12974.70592927999,114.86761721999937,54359.9940132
2023-12-04,07:39:25.000,338,11101998,-795,0,1701675564,12974.76655606999,114.93810852000024,54360.00100032001
2023-12-04,07:39:26.000,338,11101994,-795,0,1701675565,12974.719401899994,114.96630503999768,54360.00798744
2023-12-04,07:39:27.000,338,11102057,-795,0,1701675566,12974.70592927999,115.02269807999983,54359.91715488
2023-12-04,07:39:28.000,338,11102005,-795,0,1701675567,12974.739610829994,115.0579437300039,54359.86824504
2023-12-04,07:39:29.000,338,11102001,-795,0,1701675568,12974.80697392999,115.12843503000477,54359.980038960006
2023-12-04,07:39:30.000,338,11102031,-795,0,1701675569,12974.800237619995,115.10728763999941,54359.89619352
2023-12-04,07:39:31.000,338,11101970,-795,0,1701675570,12974.80697392999,115.1566315500022,54359.82632232
2023-12-04,07:39:32.000,338,11102021,-795,0,1701675571,12974.78676499999,115.19892632999836,54359.84029656
2023-12-04,07:39:33.000,338,11102001,-795,0,1701675572,12974.72613820999,115.19892632999836,54359.61670872001
2023-12-04,07:39:34.000,338,11101989,-795,0,1701675573,12974.71266559,115.24122111000179,54359.70754128
2023-12-04,07:39:35.000,338,11102030,-795,0,1701675574,12974.658775109994,115.27646675999858,54359.65164432
2023-12-04,07:39:36.000,338,11102012,-795,0,1701675575,12974.72613820999,115.29056502000458,54359.76343824001
2023-12-04,07:39:37.000,338,11101986,-795,0,1701675576,12974.678984039994,115.3046632800033,54359.83330944001
2023-12-04,07:39:38.000,338,11102020,-795,0,1701675577,12974.652038799999,115.29761415000394,54359.71452840001
2023-12-04,07:39:39.000,338,11102027,-795,0,1701675578,12974.598148319994,115.3046632800033,54359.72850264
2023-12-04,07:39:40.000,338,11102061,-795,0,1701675579,12974.564466769989,115.35400718999881,54359.65164432
2023-12-04,07:39:41.000,338,11101998,-795,0,1701675580,12974.490367359998,115.31171241000266,54359.693567040005
2023-12-04,07:39:42.000,338,11102019,-795,0,1701675581,12974.436476879993,115.26941762999923,54359.58876024001
2023-12-04,07:39:43.000,338,11101971,-795,0,1701675582,12974.375850089993,115.3046632800033,54359.6097216
2023-12-04,07:39:44.000,338,11101997,-795,0,1701675583,12974.449949499998,115.29761415000394,54359.742476880005
2023-12-04,07:39:45.000,338,11101992,-795,0,1701675584,12974.429740569998,115.33285980000073,54359.70754128
2023-12-04,07:39:46.000,338,11102007,-795,0,1701675585,12974.416267949993,115.31171241000266,54359.71452840001
2023-12-04,07:39:47.000,338,11101993,-795,0,1701675586,12974.348904849998,115.3681054500048,54359.51190192
2023-12-04,07:39:48.000,338,11102022,-795,0,1701675587,12974.241123890002,115.33285980000073,54359.42106936001
2023-12-04,07:39:49.000,338,11101997,-795,0,1701675588,12974.214178649992,115.3681054500048,54359.407095120005
2023-12-04,07:39:50.000,338,11101999,-795,0,1701675589,12974.254596509993,115.33990893000009,54359.525876160005
2023-12-04,07:39:51.000,338,11102037,-795,0,1701675590,12974.214178649992,115.39630197000224,54359.54683752001
2023-12-04,07:39:52.000,338,11102058,-795,0,1701675591,12974.133342929992,115.38925284000288,54359.44901784001
2023-12-04,07:39:53.000,338,11102044,-795,0,1701675592,12974.072716139992,115.46679327000311,54359.3651724
2023-12-04,07:39:54.000,338,11101973,-795,0,1701675593,12974.086188759997,115.50908804999926,54359.40010800001
2023-12-04,07:39:55.000,338,11101989,-795,0,1701675594,12973.944726249996,115.63597239000228,54359.21145576001
2023-12-04,07:39:56.000,338,11102083,-795,0,1701675595,12973.78979111999,115.650070650001,54359.20446864
2023-12-04,07:39:57.000,338,11102039,-795,0,1701675596,12973.55402027,115.54433370000334,54359.12761032
2023-12-04,07:39:58.000,338,11102028,-795,0,1701675597,12973.580965509995,115.50908804999926,54359.21145576001
2023-12-04,07:39:59.000,338,11102007,-795,0,1701675598,12973.62811967999,115.53023544000462,54359.309275440006
2023-12-04,07:40:00.000,338,11102025,-795,0,1701675599,12973.66853753999,115.53023544000462,54359.41408224
2023-12-04,07:40:01.000,338,11102006,-795,0,1701675600,12973.54728395999,115.57253022000077,54359.288314080004
2023-12-04,07:40:02.000,338,11102000,-795,0,1701675601,12973.58770181999,115.60777587000484,54359.3651724
2023-12-04,07:40:03.000,338,11101955,-795,0,1701675602,12973.479920859994,115.6853162999978,54359.19748152
2023-12-04,07:40:04.000,338,11102003,-795,0,1701675603,12973.452975619999,115.7135128200025,54359.21145576001
2023-12-04,07:40:05.000,338,11102010,-795,0,1701675604,12973.385612519989,115.72761108000122,54359.16953304
2023-12-04,07:40:06.000,338,11101990,-795,0,1701675605,12973.500129789994,115.73466021000058,54359.25337848001
2023-12-04,07:40:07.000,338,11102020,-795,0,1701675606,12973.378876209994,115.83334802999889,54359.20446864
2023-12-04,07:40:08.000,338,11102028,-795,0,1701675607,12973.358667279994,115.84744629000488,54359.16953304
2023-12-04,07:40:09.000,338,11102034,-795,0,1701675608,12973.385612519989,115.8967902000004,54359.30228832001
2023-12-04,07:40:10.000,338,11101994,-795,0,1701675609,12973.365403589989,115.91793758999847,54359.33722392
2023-12-04,07:40:11.000,338,11101982,-795,0,1701675610,12973.304776799989,115.95318324000255,54359.2953012
2023-12-04,07:40:12.000,338,11102050,-795,0,1701675611,12973.284567869989,115.9954780199987,54359.26735272
2023-12-04,07:40:13.000,338,11101997,-795,0,1701675612,12973.156577979993,116.05892019000021,54359.16254592001
2023-12-04,07:40:14.000,338,11101960,-795,0,1701675613,12973.129632739998,116.05187106000085,54359.13459744001
2023-12-04,07:40:15.000,338,11102019,-795,0,1701675614,12973.190259529998,116.08711670999764,54359.26036560001
2023-12-04,07:40:16.000,338,11102042,-795,0,1701675615,12973.129632739998,116.15055887999915,54359.31626256
2023-12-04,07:40:17.000,338,11102007,-795,0,1701675616,12973.035324399993,116.1435097499998,54359.25337848001
2023-12-04,07:40:18.000,338,11101975,-795,0,1701675617,12972.961224990002,116.1717062700045,54359.141584560006
2023-12-04,07:40:19.000,338,11101972,-795,0,1701675618,12972.934279749992,116.21400105000066,54359.16953304
2023-12-04,07:40:20.000,338,11102007,-795,0,1701675619,12972.893861889992,116.2069519200013,54359.22543
2023-12-04,07:40:21.000,338,11102005,-795,0,1701675620,12972.799553550001,116.2421975699981,54359.17652016
2023-12-04,07:40:22.000,338,11102015,-795,0,1701675621,12972.664827349996,116.29154148000089,54359.022803520005
2023-12-04,07:40:23.000,338,11102013,-795,0,1701675622,12972.61767318,116.26334496000345,54359.071713360005
2023-12-04,07:40:24.000,338,11102011,-795,0,1701675623,12972.671563659991,116.3056397399996,54359.21145576001
2023-12-04,07:40:25.000,338,11102037,-795,0,1701675624,12972.583991629996,116.3549836500024,54359.16254592001
2023-12-04,07:40:26.000,338,11102003,-795,0,1701675625,12972.543573769995,116.33383626000432,54359.13459744001
2023-12-04,07:40:27.000,338,11102005,-795,0,1701675626,12972.36842970999,116.32678712999768,54358.9110096
2023-12-04,07:40:28.000,338,11101955,-795,0,1701675627,12972.31453923,116.3549836500024,54358.96690656001
2023-12-04,07:40:29.000,338,11102048,-795,0,1701675628,12972.28759398999,116.39022929999919,54358.89703536001
2023-12-04,07:40:30.000,338,11102027,-795,0,1701675629,12972.200021959994,116.42547495000326,54358.93197096
2023-12-04,07:40:31.000,338,11101975,-795,0,1701675630,12972.132658859999,116.42547495000326,54358.98786792
2023-12-04,07:40:32.000,338,11101986,-795,0,1701675631,12972.085504689989,116.43252408000262,54358.904022480005
2023-12-04,07:40:33.000,338,11102004,-795,0,1701675632,12972.004668969988,116.39727842999855,54358.785241440004
2023-12-04,07:40:34.000,338,11101967,-795,0,1701675633,12972.024877899988,116.39727842999855,54358.86908688
2023-12-04,07:40:35.000,338,11102030,-795,0,1701675634,12971.937305869993,116.37613104000047,54358.7712672
2023-12-04,07:40:36.000,338,11102010,-795,0,1701675635,12971.842997530002,116.39727842999855,54358.67344752
2023-12-04,07:40:37.000,338,11101989,-795,0,1701675636,12971.836261219993,116.36908191000111,54358.67344752
2023-12-04,07:40:38.000,338,11101990,-795,0,1701675637,12971.816052289993,116.39727842999855,54358.6664604
2023-12-04,07:40:39.000,338,11102020,-795,0,1701675638,12971.869942769998,116.36908191000111,54358.75030584001
2023-12-04,07:40:40.000,338,11102043,-795,0,1701675639,12971.876679079993,116.34793452000304,54358.77825432001
2023-12-04,07:40:41.000,338,11101977,-795,0,1701675640,12971.836261219993,116.3549836500024,54358.785241440004
2023-12-04,07:40:42.000,338,11101948,-795,0,1701675641,12971.789107049997,116.3056397399996,54358.68043464001
2023-12-04,07:40:43.000,338,11101997,-795,0,1701675642,12971.681326090002,116.26334496000345,54358.54767936
2023-12-04,07:40:44.000,338,11101991,-795,0,1701675643,12971.681326090002,116.31268886999896,54358.60357632
2023-12-04,07:40:45.000,338,11102010,-795,0,1701675644,12971.681326090002,116.25629583000409,54358.56165360001
2023-12-04,07:40:46.000,338,11102028,-795,0,1701675645,12971.627435609997,116.25629583000409,54358.60357632
2023-12-04,07:40:47.000,338,11102042,-795,0,1701675646,12971.539863580001,116.27744322000217,54358.53370512
2023-12-04,07:40:48.000,338,11102020,-795,0,1701675647,12971.539863580001,116.24924670000473,54358.49178240001
2023-12-04,07:40:49.000,338,11101990,-795,0,1701675648,12971.519654650001,116.22809930999938,54358.617550560004
2023-12-04,07:40:50.000,338,11102003,-795,0,1701675649,12971.45902786,116.2421975699981,54358.568640720005
2023-12-04,07:40:51.000,338,11102025,-795,0,1701675650,12971.425346309996,116.26334496000345,54358.48479528
2023-12-04,07:40:52.000,338,11102009,-795,0,1701675651,12971.41187368999,116.32678712999768,54358.43588544
2023-12-04,07:40:53.000,338,11102030,-795,0,1701675652,12971.35798321,116.31268886999896,54358.400949840005
2023-12-04,07:40:54.000,338,11101971,-795,0,1701675653,12971.31082903999,116.31973799999832,54358.25422032001
2023-12-04,07:40:55.000,338,11102016,-795,0,1701675654,12971.35124689999,116.36203278000175,54358.39396272001
2023-12-04,07:40:56.000,338,11102060,-795,0,1701675655,12971.37145582999,116.39727842999855,54358.43588544
2023-12-04,07:40:57.000,338,11102024,-795,0,1701675656,12971.283883799995,116.43252408000262,54358.33806576
2023-12-04,07:40:58.000,338,11101987,-795,0,1701675657,12971.223257009995,116.46776972999942,54358.29614304001
2023-12-04,07:40:59.000,338,11101983,-795,0,1701675658,12971.16936652999,116.51006451000285,54358.16338776
2023-12-04,07:41:00.000,338,11102018,-795,0,1701675659,12971.12894866999,116.53826103000029,54358.27518168001
2023-12-04,07:41:01.000,338,11102000,-795,0,1701675660,12971.09526712,116.57350668000436,54358.135439280006
2023-12-04,07:41:02.000,338,11102036,-795,0,1701675661,12971.08853080999,116.60875233000115,54358.16338776
2023-12-04,07:41:03.000,338,11102047,-795,0,1701675662,12971.05484926,116.60875233000115,54358.184349120005
2023-12-04,07:41:04.000,338,11102041,-795,0,1701675663,12971.061585569994,116.65104711000458,54358.34505288001
2023-12-04,07:41:05.000,338,11101987,-795,0,1701675664,12970.994222469999,116.63694884999859,54358.32409152001
2023-12-04,07:41:06.000,338,11101953,-795,0,1701675665,12970.974013539999,116.67219450000266,54358.15640064001
2023-12-04,07:41:07.000,338,11101938,-795,0,1701675666,12970.872968889998,116.67219450000266,54358.12146504
2023-12-04,07:41:08.000,338,11102070,-795,0,1701675667,12970.872968889998,116.65104711000458,54358.065568080005
2023-12-04,07:41:09.000,338,11102024,-795,0,1701675668,12970.866232579989,116.6651453700033,54358.19832336
2023-12-04,07:41:10.000,338,11102004,-795,0,1701675669,12970.812342099998,116.67924363000202,54358.14941352
2023-12-04,07:41:11.000,338,11102025,-795,0,1701675670,12970.846023649989,116.65809624000394,54358.12146504
2023-12-04,07:41:12.000,338,11102031,-795,0,1701675671,12970.812342099998,116.65809624000394,54358.07954232001
2023-12-04,07:41:13.000,338,11102043,-795,0,1701675672,12970.825814719989,116.64399797999795,54358.10050368
2023-12-04,07:41:14.000,338,11101993,-795,0,1701675673,12970.866232579989,116.63694884999859,54357.98172264
2023-12-04,07:41:15.000,338,11101929,-795,0,1701675674,12970.879705199994,116.6017032000018,54357.98870976001
2023-12-04,07:41:16.000,338,11102028,-795,0,1701675675,12970.906650439989,116.58055581000372,54358.065568080005
2023-12-04,07:41:17.000,338,11102008,-795,0,1701675676,12970.96727722999,116.55940841999836,54358.016658240005
2023-12-04,07:41:18.000,338,11101998,-795,0,1701675677,12970.974013539999,116.51711364000221,54357.92582568
2023-12-04,07:41:19.000,338,11102051,-795,0,1701675678,12971.00769508999,116.50301538000349,54357.897877200005
2023-12-04,07:41:20.000,338,11101985,-795,0,1701675679,12971.10873973999,116.47481885999878,54358.02364536
2023-12-04,07:41:21.000,338,11101990,-795,0,1701675680,12971.182839149995,116.51711364000221,54358.09351656
2023-12-04,07:41:22.000,338,11102035,-795,0,1701675681,12971.25020224999,116.47481885999878,54358.10749080001
2023-12-04,07:41:23.000,338,11102027,-795,0,1701675682,12971.23672963,116.46776972999942,54357.8629416
2023-12-04,07:41:24.000,338,11101986,-795,0,1701675683,12971.324301659995,116.47481885999878,54357.95377416
2023-12-04,07:41:25.000,338,11102000,-795,0,1701675684,12971.43881893,116.50301538000349,54358.03063248
2023-12-04,07:41:26.000,338,11101975,-795,0,1701675685,12971.519654650001,116.44662234000134,54358.07954232001
2023-12-04,07:41:27.000,338,11101990,-795,0,1701675686,12971.566808819996,116.48186798999814,54358.00967112001
2023-12-04,07:41:28.000,338,11102009,-795,0,1701675687,12971.721743950002,116.43957321000198,54358.08652944001
2023-12-04,07:41:29.000,338,11102011,-795,0,1701675688,12971.829524909997,116.50301538000349,54358.26120744
2023-12-04,07:41:30.000,338,11101996,-795,0,1701675689,12971.883415390002,116.47481885999878,54358.29614304001
2023-12-04,07:41:31.000,338,11101995,-795,0,1701675690,12971.930569559998,116.51006451000285,54358.233258960005
2023-12-04,07:41:32.000,338,11101993,-795,0,1701675691,12971.950778489998,116.48186798999814,54358.15640064001
2023-12-04,07:41:33.000,338,11102014,-795,0,1701675692,12971.964251109988,116.47481885999878,54358.14941352
2023-12-04,07:41:34.000,338,11101989,-795,0,1701675693,12971.957514799993,116.46776972999942,54358.17736200001
2023-12-04,07:41:35.000,338,11102020,-795,0,1701675694,12972.078768379994,116.51006451000285,54358.400949840005
2023-12-04,07:41:36.000,338,11102062,-795,0,1701675695,12972.098977309994,116.4536714700007,54358.49876952
2023-12-04,07:41:37.000,338,11101988,-795,0,1701675696,12971.977723729993,116.46072060000006,54358.22627184001
2023-12-04,07:41:38.000,338,11101988,-795,0,1701675697,12972.058559449993,116.43957321000198,54358.42191120001
2023-12-04,07:41:39.000,338,11101976,-795,0,1701675698,12972.078768379994,116.46072060000006,54358.54069224001
2023-12-04,07:41:40.000,338,11102009,-795,0,1701675699,12972.045086829989,116.4184258200039,54358.47780816
2023-12-04,07:41:41.000,338,11102005,-795,0,1701675700,12972.058559449993,116.43252408000262,54358.519730880005
2023-12-04,07:41:42.000,338,11102054,-795,0,1701675701,12972.018141589993,116.40432755999791,54358.449859680004
2023-12-04,07:41:43.000,338,11102014,-795,0,1701675702,12972.024877899988,116.42547495000326,54358.48479528
2023-12-04,07:41:44.000,338,11101982,-795,0,1701675703,12972.085504689989,116.41137669000454,54358.687421760005
2023-12-04,07:41:45.000,338,11101970,-795,0,1701675704,12972.072032069998,116.4536714700007,54358.76428008
2023-12-04,07:41:46.000,338,11101965,-795,0,1701675705,12972.038350519993,116.40432755999791,54358.75030584001
2023-12-04,07:41:47.000,338,11101962,-795,0,1701675706,12971.923833250003,116.43252408000262,54358.56165360001
2023-12-04,07:41:48.000,338,11102013,-795,0,1701675707,12971.977723729993,116.43252408000262,54358.701396
2023-12-04,07:41:49.000,338,11102014,-795,0,1701675708,12971.964251109988,116.4536714700007,54358.72934448001
2023-12-04,07:41:50.000,338,11102030,-795,0,1701675709,12971.984460039988,116.4184258200039,54358.79222856
2023-12-04,07:41:51.000,338,11102025,-795,0,1701675710,12972.031614209998,116.51711364000221,54358.92498384001
2023-12-04,07:41:52.000,338,11102005,-795,0,1701675711,12972.011405279998,116.49596625000413,54358.87607400001
2023-12-04,07:41:53.000,338,11102010,-795,0,1701675712,12972.031614209998,116.51006451000285,54358.86209976
2023-12-04,07:41:54.000,338,11102015,-795,0,1701675713,12972.085504689989,116.50301538000349,54358.855112640005
2023-12-04,07:41:55.000,338,11102017,-795,0,1701675714,12972.112449929999,116.55940841999836,54358.93895808
2023-12-04,07:41:56.000,338,11102010,-795,0,1701675715,12972.213494579999,116.51711364000221,54358.99485504001
2023-12-04,07:41:57.000,338,11102013,-795,0,1701675716,12972.20675826999,116.54531015999964,54359.06472624001
2023-12-04,07:41:58.000,338,11101991,-795,0,1701675717,12972.20675826999,116.552359289999,54358.95991944
2023-12-04,07:41:59.000,338,11101983,-795,0,1701675718,12972.240439819994,116.59465407000243,54359.050752
2023-12-04,07:42:00.000,338,11102017,-795,0,1701675719,12972.33474816,116.6017032000018,54359.21145576001
2023-12-04,07:42:01.000,338,11102023,-795,0,1701675720,12972.27412137,116.62989971999923,54359.25337848001
2023-12-04,07:42:02.000,338,11102003,-795,0,1701675721,12972.321275539995,116.65809624000394,54359.32324968
2023-12-04,07:42:03.000,338,11102036,-795,0,1701675722,12972.260648749994,116.63694884999859,54359.27433984
2023-12-04,07:42:04.000,338,11101999,-795,0,1701675723,12972.159604099994,116.63694884999859,54359.22543
2023-12-04,07:42:05.000,338,11101993,-795,0,1701675724,12972.146131479989,116.62989971999923,54359.26735272
2023-12-04,07:42:06.000,338,11101989,-795,0,1701675725,12972.179813029994,116.6017032000018,54359.37914664001
2023-12-04,07:42:07.000,338,11102014,-795,0,1701675726,12972.065295759989,116.61580146000051,54359.46299208
2023-12-04,07:42:08.000,338,11101994,-795,0,1701675727,12971.977723729993,116.6017032000018,54359.42106936001
2023-12-04,07:42:09.000,338,11102033,-795,0,1701675728,12971.896888009993,116.59465407000243,54359.46997920001
2023-12-04,07:42:10.000,338,11101972,-795,0,1701675729,12971.863206460002,116.53826103000029,54359.5398504
2023-12-04,07:42:11.000,338,11101984,-795,0,1701675730,12971.735216569992,116.51006451000285,54359.53286328
2023-12-04,07:42:12.000,338,11102006,-795,0,1701675731,12971.694798709992,116.50301538000349,54359.51190192
2023-12-04,07:42:13.000,338,11102028,-795,0,1701675732,12971.499445720001,116.46776972999942,54359.358185280005
2023-12-04,07:42:14.000,338,11102016,-795,0,1701675733,12971.39166475999,116.46776972999942,54359.41408224
2023-12-04,07:42:15.000,338,11102044,-795,0,1701675734,12971.364719519996,116.48186798999814,54359.58177312
2023-12-04,07:42:16.000,338,11102034,-795,0,1701675735,12971.31756535,116.48891712000477,54359.63767008001
2023-12-04,07:42:17.000,338,11102001,-795,0,1701675736,12971.15589391,116.50301538000349,54359.59574736001
2023-12-04,07:42:18.000,338,11101987,-795,0,1701675737,12971.05484926,116.47481885999878,54359.44203072
2023-12-04,07:42:19.000,338,11102002,-795,0,1701675738,12970.96727722999,116.52416277000157,54359.58876024001
2023-12-04,07:42:20.000,338,11102009,-795,0,1701675739,12970.866232579989,116.552359289999,54359.56081176
2023-12-04,07:42:21.000,338,11101983,-795,0,1701675740,12970.738242689993,116.58055581000372,54359.66561856001
2023-12-04,07:42:22.000,338,11102050,-795,0,1701675741,12970.590043869997,116.6017032000018,54359.48395344
2023-12-04,07:42:23.000,338,11101992,-795,0,1701675742,12970.475526599992,116.64399797999795,54359.44901784001
2023-12-04,07:42:24.000,338,11102037,-795,0,1701675743,12970.448581359997,116.72858754000481,54359.63767008001
2023-12-04,07:42:25.000,338,11102030,-795,0,1701675744,12970.327327779996,116.71448927999882,54359.66561856001
2023-12-04,07:42:26.000,338,11102012,-795,0,1701675745,12970.185865269996,116.77088232000096,54359.623695840004
2023-12-04,07:42:27.000,338,11101992,-795,0,1701675746,12969.95009441999,116.75678406000225,54359.38613376
2023-12-04,07:42:28.000,338,11102024,-795,0,1701675747,12969.83557715,116.82022623000375,54359.51888904001
2023-12-04,07:42:29.000,338,11102007,-795,0,1701675748,12969.700850949994,116.85547188000055,54359.49792768001
2023-12-04,07:42:30.000,338,11102045,-795,0,1701675749,12969.552652129998,116.9118649200027,54359.4350436
2023-12-04,07:42:31.000,338,11101962,-795,0,1701675750,12969.384244380002,116.96120882999821,54359.48395344
2023-12-04,07:42:32.000,338,11101977,-795,0,1701675751,12969.202364010001,116.95415969999885,54359.34421104
2023-12-04,07:42:33.000,338,11102019,-795,0,1701675752,12969.047428879996,116.99645448000228,54359.22543
2023-12-04,07:42:34.000,338,11101998,-795,0,1701675753,12968.885757439995,117.03170012999908,54359.32324968
2023-12-04,07:42:35.000,338,11102046,-795,0,1701675754,12968.67019551999,117.0457983899978,54359.23241712001
2023-12-04,07:42:36.000,338,11101982,-795,0,1701675755,12968.420952049994,117.09514230000059,54359.120623200004
2023-12-04,07:42:37.000,338,11102007,-795,0,1701675756,12968.212126439998,117.11628968999867,54359.022803520005
2023-12-04,07:42:38.000,338,11101981,-795,0,1701675757,12967.895519869991,117.10924055999931,54358.86209976
2023-12-04,07:42:39.000,338,11102017,-795,0,1701675758,12967.807947839996,117.13743708000402,54358.88306112
2023-12-04,07:42:40.000,338,11102039,-795,0,1701675759,12967.61933116,117.17973186000017,54358.9110096
2023-12-04,07:42:41.000,338,11102042,-795,0,1701675760,12967.302724589994,117.09514230000059,54358.82716416001
2023-12-04,07:42:42.000,338,11101988,-795,0,1701675761,12967.087162669988,117.15153534000274,54358.638511920006
2023-12-04,07:42:43.000,338,11102055,-795,0,1701675762,12966.723401930001,117.08809317000123,54358.42889832
2023-12-04,07:42:44.000,338,11101952,-795,0,1701675763,12966.5011037,117.09514230000059,54358.35902712
2023-12-04,07:42:45.000,338,11102037,-795,0,1701675764,12966.27880547,117.10924055999931,54358.303130160006
2023-12-04,07:42:46.000,338,11102029,-795,0,1701675765,12966.069979859989,117.08104404000187,54358.19832336
2023-12-04,07:42:47.000,338,11101947,-795,0,1701675766,12965.888099489988,117.08809317000123,54358.065568080005
2023-12-04,07:42:48.000,338,11102008,-795,0,1701675767,12965.739900669992,117.05284752000443,54358.03063248
2023-12-04,07:42:49.000,338,11102033,-795,0,1701675768,12965.537811369992,117.03170012999908,54357.828006
2023-12-04,07:42:50.000,338,11101994,-795,0,1701675769,12965.38287624,117.03874925999844,54357.59743104
2023-12-04,07:42:51.000,338,11102037,-795,0,1701675770,12965.24141373,116.98940535000293,54357.513585600005
2023-12-04,07:42:52.000,338,11101986,-795,0,1701675771,12965.066269669995,117.010552740001,54357.345894720005
2023-12-04,07:42:53.000,338,11102013,-795,0,1701675772,12964.97869764,117.010552740001,54357.303972
2023-12-04,07:42:54.000,338,11102028,-795,0,1701675773,12964.803553579994,116.97530709000421,54357.1642296
2023-12-04,07:42:55.000,338,11102016,-795,0,1701675774,12964.769872029989,116.96120882999821,54357.17121672001
2023-12-04,07:42:56.000,338,11102008,-795,0,1701675775,12964.682299999993,116.95415969999885,54357.080384160006
2023-12-04,07:42:57.000,338,11102035,-795,0,1701675776,12964.561046419993,116.92596318000142,54356.93365464001
2023-12-04,07:42:58.000,338,11101978,-795,0,1701675777,12964.426320220002,116.87661926999863,54356.7100668
2023-12-04,07:42:59.000,338,11101984,-795,0,1701675778,12964.372429739997,116.88366839999799,54356.66814408001
2023-12-04,07:43:00.000,338,11102039,-795,0,1701675779,12964.278121399992,116.90481579000334,54356.59827288001
2023-12-04,07:43:01.000,338,11102005,-795,0,1701675780,12964.204021990001,116.88366839999799,54356.54237592
2023-12-04,07:43:02.000,338,11102050,-795,0,1701675781,12964.08276841,116.93301231000078,54356.33276232001
2023-12-04,07:43:03.000,338,11102045,-795,0,1701675782,12964.06255948,116.9471105699995,54356.22795552
2023-12-04,07:43:04.000,338,11102027,-795,0,1701675783,12964.05582316999,116.9471105699995,54356.13712296
2023-12-04,07:43:05.000,338,11102037,-795,0,1701675784,12964.10297734,116.96120882999821,54356.19301992001
2023-12-04,07:43:06.000,338,11101984,-795,0,1701675785,12964.08276841,117.01760187000036,54356.20699416
2023-12-04,07:43:07.000,338,11101973,-795,0,1701675786,12964.09624102999,117.05284752000443,54356.02532904001
2023-12-04,07:43:08.000,338,11101986,-795,0,1701675787,12964.089504719996,117.03170012999908,54355.87859952001
2023-12-04,07:43:09.000,338,11102008,-795,0,1701675788,12964.136658889991,117.13743708000402,54355.79475408
2023-12-04,07:43:10.000,338,11102029,-795,0,1701675789,12964.217494609991,117.13743708000402,54355.906548000006
2023-12-04,07:43:11.000,338,11102034,-795,0,1701675790,12964.224230920001,117.17973186000017,54355.86462528
2023-12-04,07:43:12.000,338,11102006,-795,0,1701675791,12964.264648780001,117.21497751000425,54355.71090864001
2023-12-04,07:43:13.000,338,11102007,-795,0,1701675792,12964.305066640001,117.26432141999976,54355.6969344
2023-12-04,07:43:14.000,338,11101931,-795,0,1701675793,12964.446529150002,117.30661620000319,54355.79475408
2023-12-04,07:43:15.000,338,11101962,-795,0,1701675794,12964.500419629992,117.36300923999806,54355.74584424
2023-12-04,07:43:16.000,338,11102058,-795,0,1701675795,12964.567782730002,117.42645140999957,54355.71090864001
2023-12-04,07:43:17.000,338,11102001,-795,0,1701675796,12964.574519039998,117.51104096999916,54355.60610184
2023-12-04,07:43:18.000,338,11101992,-795,0,1701675797,12964.635145829998,117.58153227000003,54355.58514048
2023-12-04,07:43:19.000,338,11102059,-795,0,1701675798,12964.722717859993,117.63792531000217,54355.52924352
2023-12-04,07:43:20.000,338,11102047,-795,0,1701675799,12964.918070849999,117.70841661000304,54355.82968968001
2023-12-04,07:43:21.000,338,11102035,-795,0,1701675800,12964.93154346999,117.78595704000327,54355.75283136
2023-12-04,07:43:22.000,338,11102005,-795,0,1701675801,12965.046060739995,117.8141535600007,54355.75981848001
2023-12-04,07:43:23.000,338,11102015,-795,0,1701675802,12965.025851809994,117.89169399000093,54355.557192
2023-12-04,07:43:24.000,338,11101962,-795,0,1701675803,12965.12016015,117.92693963999773,54355.67597304
2023-12-04,07:43:25.000,338,11102049,-795,0,1701675804,12965.227941109995,118.00448006999795,54355.8017412
2023-12-04,07:43:26.000,338,11102020,-795,0,1701675805,12965.25488634999,118.01857833000395,54355.8017412
2023-12-04,07:43:27.000,338,11101992,-795,0,1701675806,12965.248150039995,118.07497136999882,54355.72488288
2023-12-04,07:43:28.000,338,11102006,-795,0,1701675807,12965.376139929991,118.09611876000417,54355.80872832001
2023-12-04,07:43:29.000,338,11102063,-795,0,1701675808,12965.456975649991,118.14546266999969,54355.92750936001
2023-12-04,07:43:30.000,338,11101987,-795,0,1701675809,12965.483920890001,118.11021702000289,54355.97641920001
2023-12-04,07:43:31.000,338,11101985,-795,0,1701675810,12965.564756610001,118.18070832000376,54355.89257376
2023-12-04,07:43:32.000,338,11102040,-795,0,1701675811,12965.598438159992,118.14546266999969,54355.96244496
2023-12-04,07:43:33.000,338,11102039,-795,0,1701675812,12965.571492919997,118.14546266999969,54355.82270256
2023-12-04,07:43:34.000,338,11101982,-795,0,1701675813,12965.618647089992,118.13841354000033,54355.89956088001
2023-12-04,07:43:35.000,338,11101972,-795,0,1701675814,12965.719691739992,118.18775745000312,54356.01834192
2023-12-04,07:43:36.000,338,11102012,-795,0,1701675815,12965.753373289997,118.1736591900044,54356.102187360004
2023-12-04,07:43:37.000,338,11102020,-795,0,1701675816,12965.820736389993,118.20185571000184,54356.081226
2023-12-04,07:43:38.000,338,11101993,-795,0,1701675817,12965.847681630003,118.2089048400012,54356.0113548
2023-12-04,07:43:39.000,338,11101950,-795,0,1701675818,12965.827472700003,118.12431528000161,54355.82968968001
2023-12-04,07:43:40.000,338,11102034,-795,0,1701675819,12965.834209009998,118.2089048400012,54356.14411008001
2023-12-04,07:43:41.000,338,11102015,-795,0,1701675820,12965.955462589998,118.20185571000184,54356.1510972
2023-12-04,07:43:42.000,338,11101960,-795,0,1701675821,12965.955462589998,118.13841354000033,54356.10917448
2023-12-04,07:43:43.000,338,11101926,-795,0,1701675822,12965.989144139989,118.2089048400012,54356.14411008001
2023-12-04,07:43:44.000,338,11102022,-795,0,1701675823,12966.117134029999,118.20185571000184,54356.36769792
2023-12-04,07:43:45.000,338,11102011,-795,0,1701675824,12966.069979859989,118.1736591900044,54356.35372368
2023-12-04,07:43:46.000,338,11101978,-795,0,1701675825,12966.137342959999,118.19480658000248,54356.43058200001
2023-12-04,07:43:47.000,338,11101990,-795,0,1701675826,12966.009353069989,118.18775745000312,54356.23494264001
2023-12-04,07:43:48.000,338,11101983,-795,0,1701675827,12966.063243549994,118.22300309999991,54356.31878808
2023-12-04,07:43:49.000,338,11102023,-795,0,1701675828,12966.083452479994,118.23710135999863,54356.437569120004
2023-12-04,07:43:50.000,338,11101992,-795,0,1701675829,12966.096925099999,118.21595397000056,54356.47949184001
2023-12-04,07:43:51.000,338,11102029,-795,0,1701675830,12966.123870339994,118.30054353000014,54356.5353888
2023-12-04,07:43:52.000,338,11101990,-795,0,1701675831,12966.123870339994,118.26529788000335,54356.577311520006
2023-12-04,07:43:53.000,338,11101987,-795,0,1701675832,12966.123870339994,118.27939614000206,54356.47250472
2023-12-04,07:43:54.000,338,11101988,-795,0,1701675833,12966.21144236999,118.26529788000335,54356.6401956
2023-12-04,07:43:55.000,338,11101976,-795,0,1701675834,12966.23838761,118.34988744000293,54356.61923424001
2023-12-04,07:43:56.000,338,11102045,-795,0,1701675835,12966.21817868,118.32169091999822,54356.64718272001
2023-12-04,07:43:57.000,338,11101979,-795,0,1701675836,12966.17776082,118.37808396000037,54356.6401956
2023-12-04,07:43:58.000,338,11102025,-795,0,1701675837,12966.17102450999,118.36398570000165,54356.61923424001
2023-12-04,07:43:59.000,338,11102018,-795,0,1701675838,12966.17102450999,118.37808396000037,54356.71705392001
2023-12-04,07:44:00.000,338,11102037,-795,0,1701675839,12966.184497129994,118.38513308999973,54356.8498092
2023-12-04,07:44:01.000,338,11102028,-795,0,1701675840,12966.25186022999,118.48382090999803,54356.961603120006
2023-12-04,07:44:02.000,338,11101984,-795,0,1701675841,12966.27880547,118.44152613000188,54356.96859024
2023-12-04,07:44:03.000,338,11101994,-795,0,1701675842,12966.17776082,118.52611569000146,54356.81487360001
2023-12-04,07:44:04.000,338,11101939,-795,0,1701675843,12966.204706059994,118.57545960000425,54356.95461600001
2023-12-04,07:44:05.000,338,11102041,-795,0,1701675844,12966.164288199994,118.57545960000425,54356.912693280006
2023-12-04,07:44:06.000,338,11101982,-795,0,1701675845,12966.224914989994,118.62480350999977,54357.03846144
2023-12-04,07:44:07.000,338,11102025,-795,0,1701675846,12966.204706059994,118.63185263999912,54357.129294000006
2023-12-04,07:44:08.000,338,11102043,-795,0,1701675847,12966.21817868,118.68119655000191,54357.10134552001
2023-12-04,07:44:09.000,338,11102077,-795,0,1701675848,12966.15081557999,118.73758959000406,54357.129294000006
2023-12-04,07:44:10.000,338,11101957,-795,0,1701675849,12966.17102450999,118.77283524000086,54357.24807504001
2023-12-04,07:44:11.000,338,11101962,-795,0,1701675850,12966.096925099999,118.85037567000109,54357.25506216
2023-12-04,07:44:12.000,338,11102001,-795,0,1701675851,12966.103661409994,118.85742480000044,54357.20615232
2023-12-04,07:44:13.000,338,11102013,-795,0,1701675852,12966.036298309999,118.87152305999916,54357.20615232
2023-12-04,07:44:14.000,338,11102027,-795,0,1701675853,12966.002616759994,118.87857218999852,54357.20615232
2023-12-04,07:44:15.000,338,11102003,-795,0,1701675854,12966.016089379998,118.88562131999788,54357.42275304
2023-12-04,07:44:16.000,338,11102034,-795,0,1701675855,12966.036298309999,118.88562131999788,54357.443714400004
2023-12-04,07:44:17.000,338,11102067,-795,0,1701675856,12965.955462589998,118.9138178400026,54357.33890760001
2023-12-04,07:44:18.000,338,11101956,-795,0,1701675857,12965.982407829993,118.89267045000452,54357.41576592001
2023-12-04,07:44:19.000,338,11101961,-795,0,1701675858,12965.948726279988,118.89267045000452,54357.33890760001
2023-12-04,07:44:20.000,338,11102000,-795,0,1701675859,12966.029561999989,118.9138178400026,54357.443714400004
2023-12-04,07:44:21.000,338,11101982,-795,0,1701675860,12966.022825689994,118.93496523000067,54357.42974016
2023-12-04,07:44:22.000,338,11102009,-795,0,1701675861,12966.016089379998,118.87152305999916,54357.345894720005
2023-12-04,07:44:23.000,338,11102013,-635,0,1701675862,12966.009353069989,118.92791610000131,54357.41576592001
2023-12-04,07:44:24.000,338,11102008,-795,0,1701675863,12966.103661409994,118.94906348999939,54357.59743104
2023-12-04,07:44:25.000,338,11102018,-795,0,1701675864,12966.083452479994,118.94906348999939,54357.611405280004
2023-12-04,07:44:26.000,338,11101986,-795,0,1701675865,12966.076716169999,118.9772600100041,54357.64634088
2023-12-04,07:44:27.000,338,11102066,-795,0,1701675866,12965.955462589998,118.9772600100041,54357.42275304
2023-12-04,07:44:28.000,338,11101940,-795,0,1701675867,12965.975671519998,118.98430914000346,54357.562495440005
2023-12-04,07:44:29.000,338,11102001,-795,0,1701675868,12965.928517349988,118.99840740000218,54357.63935376
2023-12-04,07:44:30.000,338,11102001,-795,0,1701675869,12965.901572109993,118.98430914000346,54357.65332800001
2023-12-04,07:44:31.000,338,11102006,-795,0,1701675870,12965.814000079998,118.99840740000218,54357.72319920001
2023-12-04,07:44:32.000,338,11102034,-795,0,1701675871,12965.746636980002,119.01955479000026,54357.67428936001
2023-12-04,07:44:33.000,338,11101990,-795,0,1701675872,12965.665801260002,118.99135827000282,54357.681276480005
2023-12-04,07:44:34.000,338,11102023,-795,0,1701675873,12965.665801260002,119.01955479000026,54357.73717344
2023-12-04,07:44:35.000,338,11101995,-795,0,1701675874,12965.558020299992,119.0125056600009,54357.73717344
2023-12-04,07:44:36.000,338,11102002,-795,0,1701675875,12965.483920890001,119.02660391999962,54357.7581348
2023-12-04,07:44:37.000,338,11102062,-755,0,1701675876,12965.27509527999,119.0125056600009,54357.6183924
2023-12-04,07:44:38.000,338,11101991,-795,0,1701675877,12965.20099587,119.00545653000154,54357.60441816001
2023-12-04,07:44:39.000,338,11101992,-795,0,1701675878,12965.18078694,119.00545653000154,54357.779096160004
2023-12-04,07:44:40.000,338,11101971,-795,0,1701675879,12965.03258811999,118.98430914000346,54357.58345680001
2023-12-04,07:44:41.000,338,11102045,-795,0,1701675880,12964.97196132999,119.08299696000176,54357.66730224
2023-12-04,07:44:42.000,338,11102005,-795,0,1701675881,12964.864180369994,119.04070217999833,54357.64634088
2023-12-04,07:44:43.000,338,11102031,-795,0,1701675882,12964.803553579994,119.03365304999897,54357.59044392
2023-12-04,07:44:44.000,338,11101950,-795,0,1701675883,12964.742926789993,119.00545653000154,54357.65332800001
2023-12-04,07:44:45.000,338,11102062,-795,0,1701675884,12964.702508929993,119.0125056600009,54357.65332800001
2023-12-04,07:44:46.000,338,11102012,-795,0,1701675885,12964.709245239988,119.00545653000154,54357.70223784001
2023-12-04,07:44:47.000,338,11102015,-795,0,1701675886,12964.675563689998,118.97021088000474,54357.56948256
2023-12-04,07:44:48.000,338,11101981,-795,0,1701675887,12964.702508929993,118.96316174999811,54357.58345680001
2023-12-04,07:44:49.000,338,11101992,-795,0,1701675888,12964.763135719993,119.0477513099977,54357.64634088
2023-12-04,07:44:50.000,338,11101967,-795,0,1701675889,12964.763135719993,119.01955479000026,54357.70922496
2023-12-04,07:44:51.000,338,11101996,-795,0,1701675890,12964.702508929993,119.00545653000154,54357.59743104
2023-12-04,07:44:52.000,338,11101972,-795,0,1701675891,12964.689036309988,118.96316174999811,54357.5485212
2023-12-04,07:44:53.000,338,11102042,-795,0,1701675892,12964.655354759998,118.99135827000282,54357.53454696001
2023-12-04,07:44:54.000,338,11102015,-795,0,1701675893,12964.715981549998,118.97021088000474,54357.65332800001
2023-12-04,07:44:55.000,338,11102051,-795,0,1701675894,12964.682299999993,118.94201436000003,54357.64634088
2023-12-04,07:44:56.000,338,11102013,-795,0,1701675895,12964.695772619998,118.94906348999939,54357.62537952001
2023-12-04,07:44:57.000,338,11102012,-795,0,1701675896,12964.682299999993,118.9138178400026,54357.62537952001
2023-12-04,07:44:58.000,338,11101934,-795,0,1701675897,12964.715981549998,118.90676871000323,54357.72319920001
2023-12-04,07:44:59.000,338,11101998,-795,0,1701675898,12964.682299999993,118.9138178400026,54357.50659848001
2023-12-04,07:45:00.000,338,11101989,-795,0,1701675899,12964.749663099989,118.85037567000109,54357.681276480005
2023-12-04,07:45:01.000,338,11102058,-795,0,1701675900,12964.749663099989,118.85742480000044,54357.72319920001
2023-12-04,07:45:02.000,338,11101955,-795,0,1701675901,12964.709245239988,118.82217915000365,54357.513585600005
2023-12-04,07:45:03.000,338,11102051,-795,0,1701675902,12964.722717859993,118.8010317599983,54357.60441816001
2023-12-04,07:45:04.000,338,11102026,-795,0,1701675903,12964.790080959989,118.78693349999958,54357.70223784001
2023-12-04,07:45:05.000,338,11101999,-795,0,1701675904,12964.756399409998,118.74463872000342,54357.73717344
2023-12-04,07:45:06.000,338,11101966,-795,0,1701675905,12964.763135719993,118.74463872000342,54357.70922496
2023-12-04,07:45:07.000,338,11102017,-795,0,1701675906,12964.635145829998,118.67414742000256,54357.53454696001
2023-12-04,07:45:08.000,338,11101951,-795,0,1701675907,12964.635145829998,118.6177543800004,54357.59044392
2023-12-04,07:45:09.000,338,11102029,-795,0,1701675908,12964.635145829998,118.63185263999912,54357.65332800001
2023-12-04,07:45:10.000,338,11102003,-795,0,1701675909,12964.601464279993,118.54726307999954,54357.64634088
2023-12-04,07:45:11.000,338,11102050,-795,0,1701675910,12964.574519039998,118.5190665600021,54357.70223784001
2023-12-04,07:45:12.000,338,11102074,-795,0,1701675911,12964.486947010002,118.43447700000252,54357.58345680001
2023-12-04,07:45:13.000,338,11102026,-795,0,1701675912,12964.453265459997,118.37808396000037,54357.58345680001
2023-12-04,07:45:14.000,338,11101980,-795,0,1701675913,12964.446529150002,118.34283831000357,54357.64634088
2023-12-04,07:45:15.000,338,11102030,-795,0,1701675914,12964.352220809997,118.3075926599995,54357.69525072
2023-12-04,07:45:16.000,338,11102007,-795,0,1701675915,12964.318539259992,118.27939614000206,54357.611405280004
2023-12-04,07:45:17.000,338,11102026,-795,0,1701675916,12964.224230920001,118.2089048400012,54357.45070152
2023-12-04,07:45:18.000,338,11101975,-795,0,1701675917,12964.16360413,118.10316789000353,54357.394804560005
2023-12-04,07:45:19.000,338,11102014,-795,0,1701675918,12964.298330329992,118.06792223999946,54357.56948256
2023-12-04,07:45:20.000,338,11102037,-795,0,1701675919,12964.284857710001,118.05382398000074,54357.65332800001
2023-12-04,07:45:21.000,338,11102004,-795,0,1701675920,12964.230967229996,117.9621852900018,54357.56948256
2023-12-04,07:45:22.000,338,11101973,-795,0,1701675921,12964.291594019996,117.94808703000308,54357.54153408
2023-12-04,07:45:23.000,338,11101970,-795,0,1701675922,12964.217494609991,117.93398877000436,54357.40877880001
2023-12-04,07:45:24.000,338,11102029,-795,0,1701675923,12964.257912469991,117.87759573000221,54357.43672728001
2023-12-04,07:45:25.000,338,11101973,-795,0,1701675924,12964.224230920001,117.84235007999814,54357.50659848001
2023-12-04,07:45:26.000,338,11101993,-795,0,1701675925,12964.257912469991,117.82825181999942,54357.45070152
2023-12-04,07:45:27.000,338,11102048,-795,0,1701675926,12964.18381306,117.77185878000455,54357.394804560005
2023-12-04,07:45:28.000,338,11102019,-795,0,1701675927,12964.170340439996,117.77185878000455,54357.45768864001
2023-12-04,07:45:29.000,338,11101983,-795,0,1701675928,12964.264648780001,117.77890791000391,54357.5485212
2023-12-04,07:45:30.000,338,11102002,-795,0,1701675929,12964.278121399992,117.72956400000112,54357.56948256
2023-12-04,07:45:31.000,338,11101991,-795,0,1701675930,12964.284857710001,117.70136748000368,54357.49961136
2023-12-04,07:45:32.000,338,11102008,-795,0,1701675931,12964.325275570001,117.65907270000025,54357.464675760006
2023-12-04,07:45:33.000,338,11102022,-795,0,1701675932,12964.204021990001,117.63792531000217,54357.28301064
2023-12-04,07:45:34.000,338,11101996,-795,0,1701675933,12964.264648780001,117.63792531000217,54357.38781744001
2023-12-04,07:45:35.000,338,11102017,-795,0,1701675934,12964.385902360002,117.65907270000025,54357.6183924
2023-12-04,07:45:36.000,338,11102028,-795,0,1701675935,12964.433056529997,117.66612182999961,54357.611405280004
2023-12-04,07:45:37.000,338,11102065,-795,0,1701675936,12964.480210699992,117.65202357000089,54357.65332800001
2023-12-04,07:45:38.000,338,11102006,-795,0,1701675937,12964.567782730002,117.59563052999874,54357.66031512
2023-12-04,07:45:39.000,338,11102024,-795,0,1701675938,12964.534101179997,117.6167779200041,54357.513585600005
2023-12-04,07:45:40.000,338,11102051,-795,0,1701675939,12964.594727969998,117.58153227000003,54357.55550832001
2023-12-04,07:45:41.000,338,11101959,-795,0,1701675940,12964.567782730002,117.6167779200041,54357.5485212
2023-12-04,07:45:42.000,338,11102012,-795,0,1701675941,12964.547573800002,117.66612182999961,54357.5485212
2023-12-04,07:45:43.000,338,11101982,-795,0,1701675942,12964.662091069993,117.5674340100013,54357.65332800001
2023-12-04,07:45:44.000,338,11102039,-795,0,1701675943,12964.736190479998,117.60972879000474,54357.84198024001
2023-12-04,07:45:45.000,338,11102028,-795,0,1701675944,12964.796817269998,117.58153227000003,54357.897877200005
2023-12-04,07:45:46.000,338,11101974,-795,0,1701675945,12964.810289889989,117.62382705000346,54357.87691584
2023-12-04,07:45:47.000,338,11101924,-795,0,1701675946,12964.776608339998,117.5674340100013,54357.730186320005
2023-12-04,07:45:48.000,338,11102016,-795,0,1701675947,12964.823762509994,117.56038488000195,54357.86992872001
2023-12-04,07:45:49.000,338,11101993,-795,0,1701675948,12964.95175239999,117.60972879000474,54358.02364536
2023-12-04,07:45:50.000,338,11102011,-795,0,1701675949,12964.95175239999,117.62382705000346,54357.98870976001
2023-12-04,07:45:51.000,338,11101974,-795,0,1701675950,12965.005642879994,117.58858139999938,54358.0725552
2023-12-04,07:45:52.000,338,11102009,-795,0,1701675951,12965.03258811999,117.6026796599981,54358.08652944001
2023-12-04,07:45:53.000,338,11102004,-795,0,1701675952,12965.09321490999,117.63087618000282,54358.10749080001
2023-12-04,07:45:54.000,338,11101963,-795,0,1701675953,12965.086478599995,117.63792531000217,54358.05858096001
2023-12-04,07:45:55.000,338,11101925,-795,0,1701675954,12965.21446848999,117.64497444000153,54358.12845216001
2023-12-04,07:45:56.000,338,11101971,-795,0,1701675955,12965.21446848999,117.65202357000089,54358.22627184001
2023-12-04,07:45:57.000,338,11101993,-795,0,1701675956,12965.27509527999,117.68022008999833,54358.22627184001
2023-12-04,07:45:58.000,338,11102038,-795,0,1701675957,12965.349194689996,117.65907270000025,54358.400949840005
2023-12-04,07:45:59.000,338,11102042,-795,0,1701675958,12965.376139929991,117.69431835000432,54358.449859680004
2023-12-04,07:46:00.000,338,11102021,-795,0,1701675959,12965.38287624,117.70841661000304,54358.42889832
2023-12-04,07:46:01.000,338,11102001,-795,0,1701675960,12965.477184579991,117.7154657400024,54358.61056344001
2023-12-04,07:46:02.000,338,11101983,-795,0,1701675961,12965.551283989997,117.73661313000048,54358.67344752
2023-12-04,07:46:03.000,338,11102008,-795,0,1701675962,12965.504129820001,117.68726921999769,54358.46383392001
2023-12-04,07:46:04.000,338,11101991,-795,0,1701675963,12965.537811369992,117.74366225999984,54358.5965892
2023-12-04,07:46:05.000,338,11101999,-795,0,1701675964,12965.531075059997,117.70136748000368,54358.81318992
2023-12-04,07:46:06.000,338,11102005,-795,0,1701675965,12965.558020299992,117.63792531000217,54358.75729296001
2023-12-04,07:46:07.000,338,11102054,-795,0,1701675966,12965.571492919997,117.63087618000282,54358.6664604
2023-12-04,07:46:08.000,338,11102048,-795,0,1701675967,12965.578229229992,117.58858139999938,54358.701396
2023-12-04,07:46:09.000,338,11101994,-795,0,1701675968,12965.672537569997,117.59563052999874,54358.8411384
2023-12-04,07:46:10.000,338,11102016,-795,0,1701675969,12965.672537569997,117.66612182999961,54358.82017704
2023-12-04,07:46:11.000,338,11101974,-795,0,1701675970,12965.652328639997,117.68022008999833,54358.89004824
2023-12-04,07:46:12.000,338,11102083,-795,0,1701675971,12965.544547680001,117.72251487000176,54358.95991944
2023-12-04,07:46:13.000,338,11102036,-795,0,1701675972,12965.443503030001,117.7154657400024,54358.76428008
2023-12-04,07:46:14.000,338,11101991,-795,0,1701675973,12965.504129820001,117.7507113899992,54359.06472624001
2023-12-04,07:46:15.000,338,11101995,-795,0,1701675974,12965.504129820001,117.69431835000432,54359.1555588
2023-12-04,07:46:16.000,338,11102006,-795,0,1701675975,12965.510866129996,117.68022008999833,54359.288314080004
2023-12-04,07:46:17.000,338,11102061,-795,0,1701675976,12965.517602439992,117.69431835000432,54359.309275440006
2023-12-04,07:46:18.000,338,11102030,-795,0,1701675977,12965.531075059997,117.67317095999897,54359.33023680001
2023-12-04,07:46:19.000,338,11101972,-795,0,1701675978,12965.490657199996,117.64497444000153,54359.3651724
2023-12-04,07:46:20.000,338,11102062,-795,0,1701675979,12965.443503030001,117.63087618000282,54359.21844288
2023-12-04,07:46:21.000,338,11101994,-795,0,1701675980,12965.497393509992,117.64497444000153,54359.4350436
2023-12-04,07:46:22.000,338,11102032,-795,0,1701675981,12965.38287624,117.58858139999938,54359.35119816001
2023-12-04,07:46:23.000,338,11102049,-795,0,1701675982,12965.450239339996,117.62382705000346,54359.456004960004
2023-12-04,07:46:24.000,338,11102015,-795,0,1701675983,12965.544547680001,117.65202357000089,54359.65863144
2023-12-04,07:46:25.000,338,11101992,-795,0,1701675984,12965.558020299992,117.65202357000089,54359.67260568
2023-12-04,07:46:26.000,338,11101958,-795,0,1701675985,12965.524338750001,117.65907270000025,54359.71452840001
2023-12-04,07:46:27.000,338,11102001,-795,0,1701675986,12965.544547680001,117.70136748000368,54359.48395344
2023-12-04,07:46:28.000,338,11101964,-795,0,1701675987,12965.578229229992,117.68726921999769,54359.65164432
2023-12-04,07:46:29.000,338,11102003,-795,0,1701675988,12965.611910779997,117.72956400000112,54359.749464
2023-12-04,07:46:30.000,338,11102042,-795,0,1701675989,12965.638856019992,117.7507113899992,54359.861257920005
2023-12-04,07:46:31.000,338,11101998,-795,0,1701675990,12965.692746499997,117.7507113899992,54359.91715488
2023-12-04,07:46:32.000,338,11102005,-795,0,1701675991,12965.739900669992,117.76480964999791,54359.910167760005
2023-12-04,07:46:33.000,338,11102028,-795,0,1701675992,12965.773582219997,117.78595704000327,54359.980038960006
2023-12-04,07:46:34.000,338,11102015,-795,0,1701675993,12965.834209009998,117.8634974700035,54360.00798744
2023-12-04,07:46:35.000,338,11101974,-795,0,1701675994,12965.840945319993,117.87054660000285,54360.03593592
2023-12-04,07:46:36.000,338,11101996,-795,0,1701675995,12965.854417939998,117.84939921000478,54360.16170408
2023-12-04,07:46:37.000,338,11102072,-795,0,1701675996,12965.888099489988,117.94808703000308,54360.23856240001
2023-12-04,07:46:38.000,338,11101995,-795,0,1701675997,12965.840945319993,117.9974309399986,54360.15471696
2023-12-04,07:46:39.000,338,11102031,-795,0,1701675998,12965.928517349988,118.0608731100001,54360.28747224001
2023-12-04,07:46:40.000,338,11102011,-795,0,1701675999,12966.009353069989,118.13841354000033,54360.49009872
2023-12-04,07:46:41.000,338,11102034,-795,0,1701676000,12965.861154249993,118.11726615000225,54360.30843360001
2023-12-04,07:46:42.000,338,11102008,-795,0,1701676001,12965.854417939998,118.18775745000312,54360.45516312001
2023-12-04,07:46:43.000,338,11101970,-795,0,1701676002,12965.766845910002,118.22300309999991,54360.38529192001
2023-12-04,07:46:44.000,338,11102018,-795,0,1701676003,12965.827472700003,118.27939614000206,54360.6577896
2023-12-04,07:46:45.000,338,11102004,-795,0,1701676004,12965.787054840002,118.33578918000421,54360.67176384001
2023-12-04,07:46:46.000,338,11102063,-795,0,1701676005,12965.686010190002,118.32874005000485,54360.62285400001
2023-12-04,07:46:47.000,338,11102014,-795,0,1701676006,12965.665801260002,118.33578918000421,54360.71368656
2023-12-04,07:46:48.000,338,11102005,-795,0,1701676007,12965.625383400002,118.38513308999973,54360.86041608001
2023-12-04,07:46:49.000,338,11102067,-795,0,1701676008,12965.551283989997,118.43447700000252,54360.90932592001
2023-12-04,07:46:50.000,338,11102005,-795,0,1701676009,12965.436766719991,118.44152613000188,54360.89535168
2023-12-04,07:46:51.000,338,11102029,-795,0,1701676010,12965.328985759996,118.44152613000188,54360.94426152
2023-12-04,07:46:52.000,338,11102048,-795,0,1701676011,12965.23467741999,118.47677177999867,54360.9023388
2023-12-04,07:46:53.000,338,11102080,-795,0,1701676012,12965.07300597999,118.49087004000467,54360.78355776
2023-12-04,07:46:54.000,338,11102047,-795,0,1701676013,12964.938279779999,118.52611569000146,54360.8324676
2023-12-04,07:46:55.000,338,11102031,-795,0,1701676014,12964.965225019994,118.54726307999954,54360.965222880004
2023-12-04,07:46:56.000,338,11102045,-795,0,1701676015,12964.864180369994,118.53316482000082,54360.99317136
2023-12-04,07:46:57.000,338,11102016,-795,0,1701676016,12964.796817269998,118.56136133999826,54361.00714560001
2023-12-04,07:46:58.000,338,11102042,-795,0,1701676017,12964.668827379988,118.56841047000489,54360.83945472001
2023-12-04,07:46:59.000,338,11101983,-795,0,1701676018,12964.621673209993,118.59660699000233,54361.00015848
2023-12-04,07:47:00.000,338,11102007,-795,0,1701676019,12964.540837489993,118.62480350999977,54361.01413272
2023-12-04,07:47:01.000,338,11101999,-795,0,1701676020,12964.486947010002,118.66004916000384,54361.0420812
2023-12-04,07:47:02.000,338,11102083,-795,0,1701676021,12964.365693430002,118.70939306999935,54360.90932592001
2023-12-04,07:47:03.000,338,11102001,-795,0,1701676022,12964.345484500001,118.67414742000256,54360.930287279996
2023-12-04,07:47:04.000,338,11101982,-795,0,1701676023,12964.365693430002,118.70234393999999,54361.10496528001
2023-12-04,07:47:05.000,338,11102070,-795,0,1701676024,12964.318539259992,118.71644219999871,54361.10496528001
2023-12-04,07:47:06.000,338,11101980,-795,0,1701676025,12964.210758299996,118.7305404600047,54361.097978159996
2023-12-04,07:47:07.000,338,11102053,-795,0,1701676026,12964.07603209999,118.75168785000278,54360.89535168
2023-12-04,07:47:08.000,338,11101982,-795,0,1701676027,12964.028877929995,118.72349132999807,54360.95823576001
2023-12-04,07:47:09.000,338,11102042,-795,0,1701676028,12963.97498744999,118.75168785000278,54361.05605544001
2023-12-04,07:47:10.000,338,11101982,-795,0,1701676029,12963.92109697,118.77283524000086,54361.0420812
2023-12-04,07:47:11.000,338,11101996,-795,0,1701676030,12963.927833279995,118.7657861100015,54360.94426152
2023-12-04,07:47:12.000,338,11101983,-795,0,1701676031,12963.82005232,118.75168785000278,54360.99317136
2023-12-04,07:47:13.000,338,11101990,-795,0,1701676032,12963.786370769994,118.7657861100015,54360.87439032
2023-12-04,07:47:14.000,338,11101936,-795,0,1701676033,12963.745952909994,118.73758959000406,54361.0420812
2023-12-04,07:47:15.000,338,11102002,-795,0,1701676034,12963.705535049994,118.77283524000086,54360.94426152
2023-12-04,07:47:16.000,338,11102052,-795,0,1701676035,12963.644908259994,118.70234393999999,54360.97221
2023-12-04,07:47:17.000,338,11102026,-795,0,1701676036,12963.644908259994,118.7657861100015,54360.94426152
2023-12-04,07:47:18.000,338,11102000,-795,0,1701676037,12963.463027889993,118.72349132999807,54360.71368656
2023-12-04,07:47:19.000,338,11102040,-795,0,1701676038,12963.476500509998,118.72349132999807,54360.87439032
2023-12-04,07:47:20.000,338,11101969,-795,0,1701676039,12963.469764199988,118.7305404600047,54361.04906832
2023-12-04,07:47:21.000,338,11102078,-795,0,1701676040,12963.436082649998,118.73758959000406,54361.02810696001
2023-12-04,07:47:22.000,338,11101974,-795,0,1701676041,12963.415873719998,118.70939306999935,54361.05605544001
2023-12-04,07:47:23.000,338,11102002,-795,0,1701676042,12963.314829069997,118.7657861100015,54360.867403200005
2023-12-04,07:47:24.000,338,11101992,-795,0,1701676043,12963.247465970002,118.74463872000342,54360.92330016
2023-12-04,07:47:25.000,338,11102036,-795,0,1701676044,12963.274411209997,118.7657861100015,54360.986184240006
2023-12-04,07:47:26.000,338,11102026,-795,0,1701676045,12963.146421320002,118.77283524000086,54360.930287279996
2023-12-04,07:47:27.000,338,11102053,-795,0,1701676046,12963.085794530001,118.78693349999958,54360.87439032
2023-12-04,07:47:28.000,338,11102016,-795,0,1701676047,12963.018431429991,118.7305404600047,54360.99317136
2023-12-04,07:47:29.000,338,11102040,-795,0,1701676048,12962.951068329996,118.79398262999894,54361.02111984
2023-12-04,07:47:30.000,338,11102016,-795,0,1701676049,12962.88370523,118.74463872000342,54361.01413272
2023-12-04,07:47:31.000,338,11101984,-795,0,1701676050,12962.76245165,118.75873698000214,54360.95124864
2023-12-04,07:47:32.000,338,11102043,-795,0,1701676051,12962.75571533999,118.75168785000278,54360.92330016
2023-12-04,07:47:33.000,338,11102050,-795,0,1701676052,12962.64119807,118.75873698000214,54360.818493360006
2023-12-04,07:47:34.000,338,11102031,-795,0,1701676053,12962.60078021,118.72349132999807,54360.818493360006
2023-12-04,07:47:35.000,338,11102012,-795,0,1701676054,12962.47279031999,118.74463872000342,54360.7276608
2023-12-04,07:47:36.000,338,11102011,-795,0,1701676055,12962.486262939994,118.69529481000063,54360.88836456001
2023-12-04,07:47:37.000,338,11102018,-795,0,1701676056,12962.358273049998,118.68119655000191,54360.85342896
2023-12-04,07:47:38.000,338,11101992,-795,0,1701676057,12962.290909949988,118.71644219999871,54360.86041608001
2023-12-04,07:47:39.000,338,11101977,-795,0,1701676058,12962.102293269993,118.67414742000256,54360.5879184
2023-12-04,07:47:40.000,338,11101986,-795,0,1701676059,12962.055139099997,118.6670982900032,54360.66477672
2023-12-04,07:47:41.000,338,11102001,-795,0,1701676060,12962.021457549992,118.71644219999871,54360.6577896
2023-12-04,07:47:42.000,338,11102048,-795,0,1701676061,12961.987776000002,118.66004916000384,54360.56695704
2023-12-04,07:47:43.000,338,11102046,-795,0,1701676062,12961.893467659997,118.67414742000256,54360.43420176001
2023-12-04,07:47:44.000,338,11102029,-795,0,1701676063,12961.879995039992,118.65300003000448,54360.51106008
2023-12-04,07:47:45.000,338,11102062,-795,0,1701676064,12961.954094449997,118.71644219999871,54360.6577896
2023-12-04,07:47:46.000,338,11102007,-795,0,1701676065,12961.873258729996,118.68119655000191,54360.59490552001
2023-12-04,07:47:47.000,338,11101945,-795,0,1701676066,12961.711587289996,118.67414742000256,54360.40625328001
2023-12-04,07:47:48.000,338,11101917,-795,0,1701676067,12961.731796219996,118.70234393999999,54360.38529192001
2023-12-04,07:47:49.000,338,11102003,-795,0,1701676068,12961.62401526,118.68824568000127,54360.46913736
2023-12-04,07:47:50.000,338,11102032,-795,0,1701676069,12961.610542639995,118.66004916000384,54360.45516312001
2023-12-04,07:47:51.000,338,11102036,-795,0,1701676070,12961.549915849995,118.72349132999807,54360.38529192001
2023-12-04,07:47:52.000,338,11101985,-795,0,1701676071,12961.509497989995,118.70234393999999,54360.3783048
2023-12-04,07:47:53.000,338,11102017,-795,0,1701676072,12961.46234382,118.68824568000127,54360.26651088001
2023-12-04,07:47:54.000,338,11101956,-795,0,1701676073,12961.45560750999,118.68119655000191,54360.413240400005
2023-12-04,07:47:55.000,338,11102013,-795,0,1701676074,12961.3815081,118.70939306999935,54360.25253664
2023-12-04,07:47:56.000,338,11102011,-795,0,1701676075,12961.34109024,118.65300003000448,54360.25952376001
2023-12-04,07:47:57.000,338,11102018,-795,0,1701676076,12961.287199759994,118.67414742000256,54360.2036268
2023-12-04,07:47:58.000,338,11101993,-795,0,1701676077,12961.118792009998,118.6670982900032,54359.98702608
2023-12-04,07:47:59.000,338,11102018,-795,0,1701676078,12961.071637839988,118.72349132999807,54360.09882000001
2023-12-04,07:48:00.000,338,11101998,-795,0,1701676079,12961.064901529993,118.63185263999912,54360.196639680005
2023-12-04,07:48:01.000,338,11102016,-795,0,1701676080,12960.970593190003,118.6670982900032,54360.2036268
2023-12-04,07:48:02.000,338,11102016,-795,0,1701676081,12960.862812229992,118.63890176999848,54360.18266544
2023-12-04,07:48:03.000,338,11102032,-795,0,1701676082,12960.620305069991,118.62480350999977,54359.94510336
2023-12-04,07:48:04.000,338,11101977,-795,0,1701676083,12960.5057878,118.61070525000105,54359.98702608
2023-12-04,07:48:05.000,338,11102061,-795,0,1701676084,12960.3036985,118.60365612000169,54360.00100032001
2023-12-04,07:48:06.000,338,11102049,-795,0,1701676085,12960.148763369994,118.54021395000018,54359.98702608
2023-12-04,07:48:07.000,338,11102019,-795,0,1701676086,12959.892783589989,118.54726307999954,54359.812348080006
2023-12-04,07:48:08.000,338,11102011,-795,0,1701676087,12959.710903220002,118.49791917000402,54359.693567040005
2023-12-04,07:48:09.000,338,11101994,-795,0,1701676088,12959.515550229997,118.48382090999803,54359.80536096001
2023-12-04,07:48:10.000,338,11102010,-795,0,1701676089,12959.333669859996,118.44857526000123,54359.71452840001
2023-12-04,07:48:11.000,338,11102012,-795,0,1701676090,12959.091162699995,118.43447700000252,54359.623695840004
2023-12-04,07:48:12.000,338,11102016,-795,0,1701676091,12958.85539184999,118.43447700000252,54359.54683752001
2023-12-04,07:48:13.000,338,11102012,-795,0,1701676092,12958.612884689988,118.4203787400038,54359.33722392
2023-12-04,07:48:14.000,338,11102020,-795,0,1701676093,12958.329959670002,118.42742787000316,54359.23241712001
2023-12-04,07:48:15.000,338,11102009,-795,0,1701676094,12958.222178709992,118.36398570000165,54359.25337848001
2023-12-04,07:48:16.000,338,11102039,-795,0,1701676095,12957.993144169996,118.32169091999822,54359.27433984
2023-12-04,07:48:17.000,338,11101981,-795,0,1701676096,12957.77758224999,118.37808396000037,54359.13459744001
2023-12-04,07:48:18.000,338,11101977,-795,0,1701676097,12957.535075089989,118.34283831000357,54358.83415128
2023-12-04,07:48:19.000,338,11102029,-795,0,1701676098,12957.346458409993,118.29349440000078,54358.92498384001
2023-12-04,07:48:20.000,338,11102032,-795,0,1701676099,12957.151105420002,118.31464178999886,54358.67344752
2023-12-04,07:48:21.000,338,11102051,-795,0,1701676100,12957.036588149997,118.33578918000421,54358.6664604
2023-12-04,07:48:22.000,338,11102068,-795,0,1701676101,12956.84797147,118.26529788000335,54358.47780816
2023-12-04,07:48:23.000,338,11102037,-795,0,1701676102,12956.62567324,118.24415048999799,54358.37998848
2023-12-04,07:48:24.000,338,11101965,-795,0,1701676103,12956.52462859,118.26529788000335,54358.3869756
2023-12-04,07:48:25.000,338,11102020,-795,0,1701676104,12956.315802979989,118.32169091999822,54358.35902712
2023-12-04,07:48:26.000,338,11101960,-795,0,1701676105,12956.140658919998,118.3075926599995,54358.24723320001
2023-12-04,07:48:27.000,338,11102017,-795,0,1701676106,12955.864470209992,118.30054353000014,54357.9328128
2023-12-04,07:48:28.000,338,11102012,-795,0,1701676107,12955.716271389996,118.29349440000078,54357.93979992001
2023-12-04,07:48:29.000,338,11102007,-795,0,1701676108,12955.44681899,118.32874005000485,54357.72319920001
2023-12-04,07:48:30.000,338,11102008,-795,0,1701676109,12955.32556541,118.26529788000335,54357.78608328
2023-12-04,07:48:31.000,338,11102042,-795,0,1701676110,12954.968540979993,118.28644527000142,54357.28301064
2023-12-04,07:48:32.000,338,11102057,-795,0,1701676111,12954.934859429988,118.30054353000014,54357.49262424
2023-12-04,07:48:33.000,338,11102024,-795,0,1701676112,12954.759715369997,118.32169091999822,54357.562495440005
2023-12-04,07:48:34.000,338,11101990,-795,0,1701676113,12954.598043929996,118.29349440000078,54357.35288184
2023-12-04,07:48:35.000,338,11102076,-795,0,1701676114,12954.34206414999,118.37808396000037,54357.19916520001
2023-12-04,07:48:36.000,338,11102051,-795,0,1701676115,12954.133238539995,118.38513308999973,54357.00352584001
2023-12-04,07:48:37.000,338,11102003,-795,0,1701676116,12953.937885549989,118.4062804799978,54356.891731920005
2023-12-04,07:48:38.000,338,11102006,-795,0,1701676117,12953.796423039988,118.41332961000444,54356.9196804
2023-12-04,07:48:39.000,338,11102046,-795,0,1701676118,12953.580861119997,118.4556243900006,54356.772950880004
2023-12-04,07:48:40.000,338,11102096,-795,0,1701676119,12953.473080160002,118.4556243900006,54356.76596376001
2023-12-04,07:48:41.000,338,11102056,-795,0,1701676120,12953.277727169996,118.48382090999803,54356.66814408001
2023-12-04,07:48:42.000,338,11102010,-795,0,1701676121,12953.075637869995,118.53316482000082,54356.52141456
2023-12-04,07:48:43.000,338,11101996,-795,0,1701676122,12952.738822369989,118.53316482000082,54356.26289112001
2023-12-04,07:48:44.000,338,11102032,-795,0,1701676123,12952.637777719989,118.54726307999954,54356.21398128001
2023-12-04,07:48:45.000,338,11102026,-795,0,1701676124,12952.348116389992,118.54726307999954,54355.96244496
2023-12-04,07:48:46.000,338,11102035,-795,0,1701676125,12952.267280669992,118.52611569000146,54356.03231616
2023-12-04,07:48:47.000,338,11101989,-795,0,1701676126,12951.997828269996,118.54726307999954,54355.8017412
2023-12-04,07:48:48.000,338,11102010,-795,0,1701676127,12951.88331099999,118.5543122099989,54355.78077984001
2023-12-04,07:48:49.000,338,11102035,-795,0,1701676128,12951.775530039995,118.53316482000082,54355.82968968001
2023-12-04,07:48:50.000,338,11102034,-795,0,1701676129,12951.68795801,118.51201743000274,54355.66199880001
2023-12-04,07:48:51.000,338,11101991,-795,0,1701676130,12951.546495499999,118.5190665600021,54355.571166240006
2023-12-04,07:48:52.000,338,11102011,-795,0,1701676131,12951.519550259989,118.58250873000361,54355.45937232
2023-12-04,07:48:53.000,338,11102005,-795,0,1701676132,12951.411769299993,118.58955786000297,54355.2427716
2023-12-04,07:48:54.000,338,11102030,-795,0,1701676133,12951.479132399989,118.60365612000169,54355.08206784
2023-12-04,07:48:55.000,338,11102060,-795,0,1701676134,12951.499341329989,118.57545960000425,54355.17988752
2023-12-04,07:48:56.000,338,11102086,-795,0,1701676135,12951.512813949994,118.56136133999826,54355.1729004
2023-12-04,07:48:57.000,338,11102041,-795,0,1701676136,12951.492605019994,118.56136133999826,54355.08206784
2023-12-04,07:48:58.000,338,11101983,-795,0,1701676137,12951.431978229994,118.56841047000489,54354.93533832
2023-12-04,07:48:59.000,338,11101995,-795,0,1701676138,12951.506077639999,118.58250873000361,54354.94232544001
2023-12-04,07:49:00.000,338,11102037,-795,0,1701676139,12951.546495499999,118.61070525000105,54354.90738984
2023-12-04,07:49:01.000,338,11102074,-795,0,1701676140,12951.613858599994,118.59660699000233,54354.93533832
2023-12-04,07:49:02.000,338,11102014,-795,0,1701676141,12951.593649669994,118.6177543800004,54354.75367320001
2023-12-04,07:49:03.000,338,11102042,-795,0,1701676142,12951.714903249995,118.63890176999848,54354.81655728
2023-12-04,07:49:04.000,338,11102048,-795,0,1701676143,12951.84289313999,118.6670982900032,54354.80957016
2023-12-04,07:49:05.000,338,11102070,-795,0,1701676144,12952.024773509991,118.7305404600047,54355.00520952
2023-12-04,07:49:06.000,338,11102013,-795,0,1701676145,12952.112345540001,118.7305404600047,54354.949312560006
2023-12-04,07:49:07.000,338,11101992,-795,0,1701676146,12952.199917569997,118.74463872000342,54354.92136408001
2023-12-04,07:49:08.000,338,11101961,-795,0,1701676147,12952.280753289997,118.82217915000365,54354.781621680006
2023-12-04,07:49:09.000,338,11101979,-795,0,1701676148,12952.361589009997,118.85037567000109,54354.87245424001
2023-12-04,07:49:10.000,338,11102053,-795,0,1701676149,12952.536733069988,118.93496523000067,54354.9632868
2023-12-04,07:49:11.000,338,11102050,-795,0,1701676150,12952.718613439989,118.92791610000131,54355.12399056
2023-12-04,07:49:12.000,338,11102075,-795,0,1701676151,12952.84660333,118.99135827000282,54355.08905496001
2023-12-04,07:49:13.000,338,11102057,-795,0,1701676152,12952.994802149995,119.02660391999962,54355.1729004
2023-12-04,07:49:14.000,338,11101948,-795,0,1701676153,12953.176682519996,119.04070217999833,54355.263732960004
2023-12-04,07:49:15.000,338,11101959,-795,0,1701676154,12953.297936099996,119.10414434999984,54355.27770720001
2023-12-04,07:49:16.000,338,11101988,-795,0,1701676155,12953.419189679997,119.17463565000071,54355.36155264
2023-12-04,07:49:17.000,338,11102029,-795,0,1701676156,12953.493289090002,119.18873390999943,54355.22181024
2023-12-04,07:49:18.000,338,11102052,-795,0,1701676157,12953.634751600002,119.23102869000286,54355.39648824001
2023-12-04,07:49:19.000,338,11101954,-795,0,1701676158,12953.843577209998,119.3226673800018,54355.620076080006
2023-12-04,07:49:20.000,338,11101998,-795,0,1701676159,12953.985039719999,119.31561825000244,54355.73187000001
2023-12-04,07:49:21.000,338,11102055,-795,0,1701676160,12954.153447469995,119.33676564000052,54355.81571544
2023-12-04,07:49:22.000,338,11102003,-795,0,1701676161,12954.28143735999,119.39315868000267,54355.8716124
2023-12-04,07:49:23.000,338,11102014,-795,0,1701676162,12954.36227307999,119.36496215999796,54355.77379272
2023-12-04,07:49:24.000,338,11102043,-795,0,1701676163,12954.557626069996,119.38610955000331,54355.92052224
2023-12-04,07:49:25.000,338,11101955,-795,0,1701676164,12954.719297509997,119.42840432999947,54356.123148720006
2023-12-04,07:49:26.000,338,11102044,-795,0,1701676165,12954.827078469993,119.44955172000482,54356.17904568
2023-12-04,07:49:27.000,338,11102041,-795,0,1701676166,12954.921386809998,119.46364998000354,54356.24891688
2023-12-04,07:49:28.000,338,11102023,-795,0,1701676167,12955.069585629994,119.47774824000226,54356.36769792
2023-12-04,07:49:29.000,338,11102014,-795,0,1701676168,12955.291883859994,119.5059447599997,54356.56333728
2023-12-04,07:49:30.000,338,11101970,-795,0,1701676169,12955.413137439995,119.54823954000312,54356.66115696
2023-12-04,07:49:31.000,338,11101995,-795,0,1701676170,12955.54786364,119.54119041000376,54356.68211832
2023-12-04,07:49:32.000,338,11102019,-795,0,1701676171,12955.723007699991,119.52709214999777,54356.82884784
2023-12-04,07:49:33.000,338,11102008,-795,0,1701676172,12955.837524969997,119.52004301999841,54356.75897664
2023-12-04,07:49:34.000,338,11102015,-795,0,1701676173,12955.965514859992,119.51299388999905,54356.87077056
2023-12-04,07:49:35.000,338,11102022,-795,0,1701676174,12956.174340469988,119.57643606000056,54357.15025536001
2023-12-04,07:49:36.000,338,11102006,-795,0,1701676175,12956.282121429998,119.61873084000399,54357.32493336
2023-12-04,07:49:37.000,338,11102043,-795,0,1701676176,12956.45726548999,119.59053431999928,54357.42974016
2023-12-04,07:49:38.000,338,11101960,-795,0,1701676177,12956.551573829995,119.61168171000463,54357.394804560005
2023-12-04,07:49:39.000,338,11101911,-795,0,1701676178,12956.74019050999,119.59758344999864,54357.55550832001
2023-12-04,07:49:40.000,338,11102014,-795,0,1701676179,12956.834498849996,119.604632579998,54357.7581348
2023-12-04,07:49:41.000,338,11102020,-795,0,1701676180,12956.90859826,119.59053431999928,54357.85595448
2023-12-04,07:49:42.000,338,11102016,-795,0,1701676181,12956.90859826,119.61873084000399,54357.84198024001
2023-12-04,07:49:43.000,338,11102007,-795,0,1701676182,12957.009642910001,119.58348518999992,54357.92582568
2023-12-04,07:49:44.000,338,11102022,-795,0,1701676183,12957.171314350002,119.59758344999864,54358.28915592
2023-12-04,07:49:45.000,338,11102063,-795,0,1701676184,12957.306040549993,119.61873084000399,54358.41492408001
2023-12-04,07:49:46.000,338,11102077,-795,0,1701676185,12957.225204829992,119.63282910000271,54358.25422032001
2023-12-04,07:49:47.000,338,11101998,-795,0,1701676186,12957.306040549993,119.63282910000271,54358.31011728
2023-12-04,07:49:48.000,338,11101992,-795,0,1701676187,12957.413821509988,119.61873084000399,54358.62453768
2023-12-04,07:49:49.000,338,11101985,-795,0,1701676188,12957.555284019989,119.63987823000207,54358.7712672
2023-12-04,07:49:50.000,338,11102036,-795,0,1701676189,12957.568756639994,119.61168171000463,54358.8411384
2023-12-04,07:49:51.000,338,11102012,-795,0,1701676190,12957.622647119999,119.66102562000015,54358.973893680006
2023-12-04,07:49:52.000,338,11102008,-795,0,1701676191,12957.65632866999,119.67512387999886,54359.05773912
2023-12-04,07:49:53.000,338,11102008,-795,0,1701676192,12957.68327391,119.68922214000486,54359.10664896
2023-12-04,07:49:54.000,338,11101989,-795,0,1701676193,12957.76410963,119.69627127000422,54359.28132696001
2023-12-04,07:49:55.000,338,11101974,-795,0,1701676194,12957.72369177,119.68922214000486,54359.358185280005
2023-12-04,07:49:56.000,338,11101994,-795,0,1701676195,12957.80452749,119.71036953000294,54359.476966320006
2023-12-04,07:49:57.000,338,11102044,-795,0,1701676196,12957.770845939995,119.71036953000294,54359.42805648001
2023-12-04,07:49:58.000,338,11101996,-795,0,1701676197,12957.811263799995,119.7174186600023,54359.525876160005
2023-12-04,07:49:59.000,338,11102011,-795,0,1701676198,12957.96619893,119.75266430999909,54359.72850264
2023-12-04,07:50:00.000,338,11102033,-795,0,1701676199,12957.993144169996,119.75971343999845,54359.92414200001
2023-12-04,07:50:01.000,338,11102026,-795,0,1701676200,12958.10766144,119.78790996000316,54360.02196168001
2023-12-04,07:50:02.000,338,11101939,-795,0,1701676201,12958.12787037,119.79495909000252,54360.0638844
2023-12-04,07:50:03.000,338,11101971,-795,0,1701676202,12958.235651329996,119.83020473999932,54360.09882000001
2023-12-04,07:50:04.000,338,11102091,-795,0,1701676203,12958.188497160001,119.8795486500021,54360.0638844
2023-12-04,07:50:05.000,338,11101957,-795,0,1701676204,12958.336695979997,119.9288925600049,54360.17567832
2023-12-04,07:50:06.000,338,11101990,-795,0,1701676205,12958.417531699997,119.93594169000426,54360.37131768
2023-12-04,07:50:07.000,338,11101999,-795,0,1701676206,12958.532048970003,119.99233472999913,54360.55298280001
2023-12-04,07:50:08.000,338,11102020,-795,0,1701676207,12958.558994209998,120.01348212000448,54360.50407296001
2023-12-04,07:50:09.000,338,11102064,-795,0,1701676208,12958.646566239993,119.99233472999913,54360.56695704
2023-12-04,07:50:10.000,338,11101959,-795,0,1701676209,12958.814973989989,120.01348212000448,54360.818493360006
2023-12-04,07:50:11.000,338,11101947,-795,0,1701676210,12958.83518291999,120.03462951000256,54360.9023388
2023-12-04,07:50:12.000,338,11102027,-795,0,1701676211,12958.889073399994,120.03462951000256,54360.89535168
2023-12-04,07:50:13.000,338,11101979,-795,0,1701676212,12958.93622756999,120.06987515999936,54360.90932592001
2023-12-04,07:50:14.000,338,11102013,-795,0,1701676213,12959.091162699995,120.07692428999871,54361.23073344
2023-12-04,07:50:15.000,338,11102066,-795,0,1701676214,12959.131580559995,120.10512081000343,54361.27265616001
2023-12-04,07:50:16.000,338,11102026,-795,0,1701676215,12959.16526211,120.11921907000215,54361.25868192
2023-12-04,07:50:17.000,338,11101984,-795,0,1701676216,12959.18547104,120.11921907000215,54361.433359919996
2023-12-04,07:50:18.000,338,11101960,-795,0,1701676217,12959.26630676,120.13331733000086,54361.64996064001
2023-12-04,07:50:19.000,338,11101954,-795,0,1701676218,12959.2258889,120.16856297999766,54361.601050799996
2023-12-04,07:50:20.000,338,11102034,-795,0,1701676219,12959.23936151999,120.11216994000279,54361.7407932
2023-12-04,07:50:21.000,338,11102007,-795,0,1701676220,12959.18547104,120.18971037000301,54361.83162576
2023-12-04,07:50:22.000,338,11102018,-795,0,1701676221,12959.05748114999,120.16856297999766,54361.71284472
2023-12-04,07:50:23.000,338,11101974,-795,0,1701676222,12959.0237996,120.21085776000109,54361.8106644
2023-12-04,07:50:24.000,338,11101988,-795,0,1701676223,12959.03727221999,120.23905427999853,54362.041239360005
2023-12-04,07:50:25.000,338,11102016,-795,0,1701676224,12958.99685435999,120.19675950000237,54362.104123439996
2023-12-04,07:50:26.000,338,11101928,-795,0,1701676225,12958.929491259994,120.21790689000045,54362.17399464
2023-12-04,07:50:27.000,338,11102017,-795,0,1701676226,12958.720665649998,120.25315254000452,54362.03425224001
2023-12-04,07:50:28.000,338,11102017,-795,0,1701676227,12958.713929339989,120.20380863000173,54362.14604616
2023-12-04,07:50:29.000,338,11101964,-795,0,1701676228,12958.572466829988,120.22495601999981,54362.16700752
2023-12-04,07:50:30.000,338,11102060,-795,0,1701676229,12958.498367419998,120.23200514999917,54362.29976280001
2023-12-04,07:50:31.000,338,11102010,-795,0,1701676230,12958.390586460002,120.21085776000109,54362.34867264001
2023-12-04,07:50:32.000,338,11101980,-795,0,1701676231,12958.215442399996,120.26020167000388,54362.31373704
2023-12-04,07:50:33.000,338,11102028,-795,0,1701676232,12958.161551919991,120.31659470999875,54362.34867264001
2023-12-04,07:50:34.000,338,11101938,-795,0,1701676233,12957.99988047999,120.29544732000068,54362.27880144001
2023-12-04,07:50:35.000,338,11101982,-795,0,1701676234,12957.87862689999,120.2742999300026,54362.31373704
2023-12-04,07:50:36.000,338,11102044,-795,0,1701676235,12957.82473642,120.28839819000132,54362.29976280001
2023-12-04,07:50:37.000,338,11102080,-795,0,1701676236,12957.68327391,120.33069297000475,54362.23687872
2023-12-04,07:50:38.000,338,11101998,-795,0,1701676237,12957.568756639994,120.26725080000324,54362.21591736
2023-12-04,07:50:39.000,338,11101982,-795,0,1701676238,12957.460975679998,120.24610340999789,54362.24386584
2023-12-04,07:50:40.000,338,11102031,-795,0,1701676239,12957.339722099998,120.2742999300026,54362.39758248001
2023-12-04,07:50:41.000,338,11102053,-795,0,1701676240,12957.204995899992,120.28839819000132,54362.306749920004
2023-12-04,07:50:42.000,338,11101972,-795,0,1701676241,12957.097214939997,120.29544732000068,54362.327711280006
2023-12-04,07:50:43.000,338,11101974,-795,0,1701676242,12956.901861949991,120.3095455799994,54362.090149200005
2023-12-04,07:50:44.000,338,11101939,-795,0,1701676243,12956.861444089991,120.31659470999875,54362.13207192001
2023-12-04,07:50:45.000,338,11102035,-795,0,1701676244,12956.78734468,120.31659470999875,54362.18796888
2023-12-04,07:50:46.000,338,11102062,-795,0,1701676245,12956.71998157999,120.28134906000196,54362.18098176001
2023-12-04,07:50:47.000,338,11101987,-795,0,1701676246,12956.51789227999,120.33069297000475,54362.06220072001
2023-12-04,07:50:48.000,338,11101979,-795,0,1701676247,12956.511155969994,120.31659470999875,54362.11111056001
2023-12-04,07:50:49.000,338,11102023,-795,0,1701676248,12956.511155969994,120.3095455799994,54362.24386584
2023-12-04,07:50:50.000,338,11101969,-795,0,1701676249,12956.410111319994,120.33069297000475,54362.20194312001
2023-12-04,07:50:51.000,338,11101962,-795,0,1701676250,12956.315802979989,120.3377421000041,54362.16700752
2023-12-04,07:50:52.000,338,11101986,-795,0,1701676251,12956.268648809993,120.34479123000347,54362.06918784
2023-12-04,07:50:53.000,338,11102035,-795,0,1701676252,12956.147395229993,120.3729877500009,54361.91547120001
2023-12-04,07:50:54.000,338,11101993,-795,0,1701676253,12956.026141649992,120.33069297000475,54361.95739392
2023-12-04,07:50:55.000,338,11102014,-795,0,1701676254,12955.978987479997,120.35888949000218,54362.104123439996
2023-12-04,07:50:56.000,338,11101972,-795,0,1701676255,12955.871206520002,120.30249645000004,54362.13207192001
2023-12-04,07:50:57.000,338,11102073,-795,0,1701676256,12955.776898179996,120.3095455799994,54362.139059040004
2023-12-04,07:50:58.000,338,11102008,-795,0,1701676257,12955.662380909991,120.26725080000324,54361.922458320005
2023-12-04,07:50:59.000,338,11102004,-795,0,1701676258,12955.56807257,120.24610340999789,54361.992329520006
2023-12-04,07:51:00.000,338,11102030,-795,0,1701676259,12955.41987374999,120.24610340999789,54361.94341968001
2023-12-04,07:51:01.000,338,11102031,-795,0,1701676260,12955.332301719995,120.19675950000237,54361.90149696
2023-12-04,07:51:02.000,338,11102021,-795,0,1701676261,12955.130212419994,120.1756121100043,54361.754767440005
2023-12-04,07:51:03.000,338,11102016,-795,0,1701676262,12955.049376699993,120.18971037000301,54361.8106644
2023-12-04,07:51:04.000,338,11101972,-795,0,1701676263,12955.035904079989,120.1615138499983,54361.922458320005
2023-12-04,07:51:05.000,338,11102025,-795,0,1701676264,12954.867496329993,120.11921907000215,54361.8805356
2023-12-04,07:51:06.000,338,11102011,-795,0,1701676265,12954.732770130002,120.14036646000022,54361.83861288
2023-12-04,07:51:07.000,338,11101960,-795,0,1701676266,12954.598043929996,120.10512081000343,54361.635986400004
2023-12-04,07:51:08.000,338,11101980,-795,0,1701676267,12954.490262970001,120.10512081000343,54361.68489624
2023-12-04,07:51:09.000,338,11101999,-795,0,1701676268,12954.36227307999,120.13331733000086,54361.58008944001
2023-12-04,07:51:10.000,338,11102012,-795,0,1701676269,12954.30164628999,120.10512081000343,54361.705857600005
2023-12-04,07:51:11.000,338,11102013,-795,0,1701676270,12954.214074259995,120.1262682000015,54361.66393488
2023-12-04,07:51:12.000,338,11102015,-795,0,1701676271,12954.18039270999,120.11216994000279,54361.67790912001
2023-12-04,07:51:13.000,338,11101999,-795,0,1701676272,12954.12650223,120.10512081000343,54361.55214096
2023-12-04,07:51:14.000,338,11102022,-795,0,1701676273,12954.153447469995,120.14741558999958,54361.71983184
2023-12-04,07:51:15.000,338,11101991,-795,0,1701676274,12954.09955698999,120.13331733000086,54361.601050799996
2023-12-04,07:51:16.000,338,11102008,-795,0,1701676275,12954.072611749994,120.15446471999894,54361.60803792001
2023-12-04,07:51:17.000,338,11101991,-795,0,1701676276,12954.01872126999,120.20380863000173,54361.468295520004
2023-12-04,07:51:18.000,338,11101994,-795,0,1701676277,12954.052402819994,120.1756121100043,54361.53117960001
2023-12-04,07:51:19.000,338,11102039,-795,0,1701676278,12954.05913912999,120.25315254000452,54361.468295520004
2023-12-04,07:51:20.000,338,11102080,-795,0,1701676279,12954.193865329995,120.25315254000452,54361.69887048001
2023-12-04,07:51:21.000,338,11102010,-795,0,1701676280,12954.22081056999,120.28134906000196,54361.60803792001
2023-12-04,07:51:22.000,338,11101971,-795,0,1701676281,12954.24775581,120.24610340999789,54361.62201216
2023-12-04,07:51:23.000,338,11101935,-795,0,1701676282,12954.22081056999,120.26725080000324,54361.53117960001
2023-12-04,07:51:24.000,338,11101990,-795,0,1701676283,12954.34206414999,120.26725080000324,54361.64996064001
2023-12-04,07:51:25.000,338,11101979,-795,0,1701676284,12954.422899869991,120.26725080000324,54361.71284472
2023-12-04,07:51:26.000,338,11102037,-795,0,1701676285,12954.40269093999,120.26725080000324,54361.824638640006
2023-12-04,07:51:27.000,338,11102045,-795,0,1701676286,12954.422899869991,120.25315254000452,54361.71983184
2023-12-04,07:51:28.000,338,11102012,-795,0,1701676287,12954.483526659991,120.21790689000045,54361.81765152001
2023-12-04,07:51:29.000,338,11101992,-795,0,1701676288,12954.496999279996,120.23200514999917,54361.803677280004
2023-12-04,07:51:30.000,338,11101961,-795,0,1701676289,12954.591307620001,120.23905427999853,54362.02726512
2023-12-04,07:51:31.000,338,11102031,-795,0,1701676290,12954.624989169992,120.25315254000452,54361.936432559996
2023-12-04,07:51:32.000,338,11102028,-795,0,1701676291,12954.598043929996,120.25315254000452,54361.99931664
2023-12-04,07:51:33.000,338,11102026,-795,0,1701676292,12954.517208209996,120.26725080000324,54361.8106644
2023-12-04,07:51:34.000,338,11102043,-795,0,1701676293,12954.517208209996,120.38708600999962,54361.824638640006
2023-12-04,07:51:35.000,338,11102016,-795,0,1701676294,12954.678879649997,120.49282296000456,54362.02726512
2023-12-04,07:51:36.000,338,11102019,-795,0,1701676295,12954.840551089997,120.4082333999977,54362.23687872
2023-12-04,07:51:37.000,338,11102038,-795,0,1701676296,12954.887705259993,120.32364383999811,54362.2648272
2023-12-04,07:51:38.000,338,11101986,-795,0,1701676297,12954.880968949998,120.30249645000004,54362.43251808
2023-12-04,07:51:39.000,338,11101938,-795,0,1701676298,12954.854023710002,120.26725080000324,54362.44649232001
2023-12-04,07:51:40.000,338,11102048,-795,0,1701676299,12954.928123119993,120.24610340999789,54362.34168552
2023-12-04,07:51:41.000,338,11102013,-795,0,1701676300,12954.995486219988,120.26725080000324,54362.50238928
2023-12-04,07:51:42.000,338,11101957,-795,0,1701676301,12954.988749909993,120.22495601999981,54362.51636352001
2023-12-04,07:51:43.000,338,11102006,-795,0,1701676302,12955.029167769993,120.28839819000132,54362.55828624
2023-12-04,07:51:44.000,338,11102030,-795,0,1701676303,12955.19757551999,120.24610340999789,54362.82379680001
2023-12-04,07:51:45.000,338,11101989,-795,0,1701676304,12955.271674929994,120.28134906000196,54362.87270664001
2023-12-04,07:51:46.000,338,11102014,-795,0,1701676305,12955.34577434,120.29544732000068,54362.94956496001
2023-12-04,07:51:47.000,338,11101963,-795,0,1701676306,12955.36598327,120.31659470999875,54362.85174528001
2023-12-04,07:51:48.000,338,11102033,-795,0,1701676307,12955.40640113,120.36593862000154,54362.69802864
2023-12-04,07:51:49.000,338,11102043,-795,0,1701676308,12955.54786364,120.34479123000347,54362.94257784
2023-12-04,07:51:50.000,338,11101994,-795,0,1701676309,12955.675853529996,120.34479123000347,54363.12424296
2023-12-04,07:51:51.000,338,11101998,-795,0,1701676310,12955.763425559991,120.39413513999898,54363.25001112
2023-12-04,07:51:52.000,338,11101977,-795,0,1701676311,12955.844261279992,120.39413513999898,54363.333856560006
2023-12-04,07:51:53.000,338,11102032,-795,0,1701676312,12955.850997590001,120.41528253000433,54363.40372776001
2023-12-04,07:51:54.000,338,11101927,-795,0,1701676313,12955.945305929992,120.4082333999977,54363.3478308
2023-12-04,07:51:55.000,338,11102004,-795,0,1701676314,12956.046350579993,120.48577382999792,54363.501547440006
2023-12-04,07:51:56.000,338,11102009,-795,0,1701676315,12956.147395229993,120.48577382999792,54363.64128984001
2023-12-04,07:51:57.000,338,11102026,-795,0,1701676316,12956.187813089993,120.521019480002,54363.68321256
2023-12-04,07:51:58.000,338,11101987,-795,0,1701676317,12956.154131539988,120.48577382999792,54363.68321256
2023-12-04,07:51:59.000,338,11102028,-795,0,1701676318,12956.201285709998,120.53511774000071,54363.75308376
2023-12-04,07:52:00.000,338,11102019,-795,0,1701676319,12956.315802979989,120.53511774000071,54364.004620080006
2023-12-04,07:52:01.000,338,11101975,-795,0,1701676320,12956.282121429998,120.55626512999879,54364.01859432
2023-12-04,07:52:02.000,338,11101936,-795,0,1701676321,12956.221494639998,120.56331425999815,54364.12340112001
2023-12-04,07:52:03.000,338,11102009,-795,0,1701676322,12956.066559509993,120.55626512999879,54363.983658720004
2023-12-04,07:52:04.000,338,11102005,-795,0,1701676323,12956.039614269997,120.57036339000479,54364.16532384001
2023-12-04,07:52:05.000,338,11102004,-795,0,1701676324,12956.032877960002,120.61265817000094,54364.27711776
2023-12-04,07:52:06.000,338,11102023,-795,0,1701676325,12955.904888069992,120.56331425999815,54364.21423368001
2023-12-04,07:52:07.000,338,11102049,-795,0,1701676326,12955.850997590001,120.59151078000286,54364.22820792
2023-12-04,07:52:08.000,338,11101996,-795,0,1701676327,12955.824052349992,120.57741252000415,54364.33301472001
2023-12-04,07:52:09.000,338,11101985,-795,0,1701676328,12955.817316039997,120.54921599999943,54364.46577
2023-12-04,07:52:10.000,338,11101968,-795,0,1701676329,12955.770161870001,120.55626512999879,54364.52166696
2023-12-04,07:52:11.000,338,11101922,-795,0,1701676330,12955.709535080001,120.56331425999815,54364.40987304001
2023-12-04,07:52:12.000,338,11102040,-795,0,1701676331,12955.743216629991,120.53511774000071,54364.44480864
2023-12-04,07:52:13.000,338,11102009,-795,0,1701676332,12955.749952940001,120.54921599999943,54364.47974424001
2023-12-04,07:52:14.000,338,11102011,-795,0,1701676333,12955.850997590001,120.52806861000136,54364.62647376001
2023-12-04,07:52:15.000,338,11101978,-795,0,1701676334,12955.871206520002,120.54216687000007,54364.66839648001
2023-12-04,07:52:16.000,338,11101965,-795,0,1701676335,12955.857733899997,120.521019480002,54364.68935784
2023-12-04,07:52:17.000,338,11101989,-795,0,1701676336,12955.857733899997,120.53511774000071,54364.640448
2023-12-04,07:52:18.000,338,11101917,-795,0,1701676337,12955.844261279992,120.52806861000136,54364.843074480006
2023-12-04,07:52:19.000,338,11101988,-795,0,1701676338,12955.810579730001,120.52806861000136,54364.82910024
2023-12-04,07:52:20.000,338,11102053,-795,0,1701676339,12955.803843419992,120.51397035000264,54364.86403584001
2023-12-04,07:52:21.000,338,11102019,-795,0,1701676340,12955.749952940001,120.54216687000007,54364.81512600001
2023-12-04,07:52:22.000,338,11101970,-795,0,1701676341,12955.776898179996,120.52806861000136,54364.891984320006
2023-12-04,07:52:23.000,338,11102014,-795,0,1701676342,12955.743216629991,120.54216687000007,54364.91294568001
2023-12-04,07:52:24.000,338,11102023,-795,0,1701676343,12955.857733899997,120.51397035000264,54365.13653352
2023-12-04,07:52:25.000,338,11102022,-795,0,1701676344,12955.844261279992,120.47872469999857,54365.12255928
2023-12-04,07:52:26.000,338,11102023,-795,0,1701676345,12955.850997590001,120.44347905000177,54365.157494880004
2023-12-04,07:52:27.000,338,11101960,-795,0,1701676346,12955.749952940001,120.44347905000177,54364.96185552001
2023-12-04,07:52:28.000,338,11102016,-795,0,1701676347,12955.790370800001,120.4082333999977,54365.08063656001
2023-12-04,07:52:29.000,338,11101999,-795,0,1701676348,12955.891415450002,120.42233166000369,54365.24832744001
2023-12-04,07:52:30.000,338,11102063,-795,0,1701676349,12955.931833310002,120.44347905000177,54365.2343532
2023-12-04,07:52:31.000,338,11102004,-795,0,1701676350,12955.958778549997,120.4082333999977,54365.325185760004
2023-12-04,07:52:32.000,338,11101983,-795,0,1701676351,12955.931833310002,120.39413513999898,54365.28326304
2023-12-04,07:52:33.000,338,11101993,-795,0,1701676352,12955.877942829997,120.39413513999898,54365.25531456
2023-12-04,07:52:34.000,338,11101950,-795,0,1701676353,12955.925096999992,120.36593862000154,54365.42999256
2023-12-04,07:52:35.000,338,11101969,-795,0,1701676354,12955.824052349992,120.30249645000004,54365.45095392
2023-12-04,07:52:36.000,338,11102013,-795,0,1701676355,12955.770161870001,120.24610340999789,54365.395056960006
2023-12-04,07:52:37.000,338,11102000,-795,0,1701676356,12955.615226739996,120.21085776000109,54365.28326304
2023-12-04,07:52:38.000,338,11101989,-795,0,1701676357,12955.534391019995,120.15446471999894,54365.29723728001
2023-12-04,07:52:39.000,338,11102049,-795,0,1701676358,12955.39966481999,120.04167864000192,54365.42300544
2023-12-04,07:52:40.000,338,11102005,-795,0,1701676359,12955.312092789994,119.9147942999989,54365.47191528
2023-12-04,07:52:41.000,338,11102041,-795,0,1701676360,12955.157157659989,119.83725386999868,54365.443966800005
2023-12-04,07:52:42.000,338,11101991,-795,0,1701676361,12955.056113009989,119.7174186600023,54365.38806984001
2023-12-04,07:52:43.000,338,11102009,-795,0,1701676362,12954.806869539992,119.62577997000335,54365.22037896001
2023-12-04,07:52:44.000,338,11101997,-795,0,1701676363,12954.732770130002,119.54823954000312,54365.3042244
2023-12-04,07:52:45.000,338,11102017,-795,0,1701676364,12954.624989169992,119.4706991100029,54365.26928880001
2023-12-04,07:52:46.000,338,11102009,-795,0,1701676365,12954.544153449991,119.3720112900046,54365.24134032
2023-12-04,07:52:47.000,338,11101975,-795,0,1701676366,12954.416163559996,119.29447086000437,54365.19941760001
2023-12-04,07:52:48.000,338,11102023,-795,0,1701676367,12954.32859153,119.2239795600035,54365.206404720004
2023-12-04,07:52:49.000,338,11102011,-795,0,1701676368,12954.113029609995,119.16053739000199,54365.18544336
2023-12-04,07:52:50.000,338,11102007,-795,0,1701676369,12954.011984959994,119.04070217999833,54365.12255928
2023-12-04,07:52:51.000,338,11101998,-795,0,1701676370,12953.863786139998,118.97021088000474,54365.12954640001
2023-12-04,07:52:52.000,338,11101978,-795,0,1701676371,12953.594333740002,118.87857218999852,54364.96884264
2023-12-04,07:52:53.000,338,11101979,-795,0,1701676372,12953.351826580001,118.82922828000301,54364.989804000004
2023-12-04,07:52:54.000,338,11101951,-795,0,1701676373,12953.19015514,118.73758959000406,54365.01775248
2023-12-04,07:52:55.000,338,11102018,-795,0,1701676374,12952.934175359995,118.68824568000127,54364.9199328
2023-12-04,07:52:56.000,338,11102062,-795,0,1701676375,12952.698404509989,118.66004916000384,54364.7801904
2023-12-04,07:52:57.000,338,11101990,-795,0,1701676376,12952.375061630002,118.52611569000146,54364.703332080004
2023-12-04,07:52:58.000,338,11101999,-795,0,1701676377,12952.139290779996,118.46267351999995,54364.73128056
2023-12-04,07:52:59.000,338,11101977,-795,0,1701676378,12951.795738969995,118.37808396000037,54364.556602560006
2023-12-04,07:53:00.000,338,11102008,-795,0,1701676379,12951.452187159994,118.32169091999822,54364.45179576
2023-12-04,07:53:01.000,338,11101994,-795,0,1701676380,12951.101899039997,118.23005222999927,54364.30506624
2023-12-04,07:53:02.000,338,11102004,-795,0,1701676381,12950.75161092,118.12431528000161,54364.053529920006
2023-12-04,07:53:03.000,338,11102014,-795,0,1701676382,12950.40132279999,118.00448006999795,54363.941736
2023-12-04,07:53:04.000,338,11102029,-795,0,1701676383,12950.172288259993,117.9621852900018,54363.94872312
2023-12-04,07:53:05.000,338,11102010,-795,0,1701676384,12949.828736449992,117.89169399000093,54363.82295496
2023-12-04,07:53:06.000,338,11101971,-795,0,1701676385,12949.559284049996,117.82120269000006,54363.70417392
2023-12-04,07:53:07.000,338,11102027,-795,0,1701676386,12949.20899593,117.72251487000176,54363.29892096
2023-12-04,07:53:08.000,338,11102014,-795,0,1701676387,12948.993434009994,117.69431835000432,54363.30590808001
2023-12-04,07:53:09.000,338,11101933,-795,0,1701676388,12948.845235189998,117.66612182999961,54363.22904976
2023-12-04,07:53:10.000,338,11101999,-795,0,1701676389,12948.649882199992,117.6167779200041,54363.047384640005
2023-12-04,07:53:11.000,338,11101963,-795,0,1701676390,12948.488210759991,117.57448314000067,54363.00546192
2023-12-04,07:53:12.000,338,11102030,-795,0,1701676391,12948.447792899991,117.54628662000323,54362.81680968
2023-12-04,07:53:13.000,338,11102037,-795,0,1701676392,12948.24570359999,117.52513922999788,54362.75392560001
2023-12-04,07:53:14.000,338,11102058,-795,0,1701676393,12948.158131569995,117.48284445000172,54362.50238928
2023-12-04,07:53:15.000,338,11101947,-795,0,1701676394,12948.097504779995,117.49694271000044,54362.51636352001
2023-12-04,07:53:16.000,338,11102002,-795,0,1701676395,12948.04361429999,117.5674340100013,54362.495402160006
2023-12-04,07:53:17.000,338,11102025,-795,0,1701676396,12948.036877989995,117.468746190003,54362.4045696
2023-12-04,07:53:18.000,338,11101972,-795,0,1701676397,12947.861733929989,117.43350053999893,54362.15303328001
2023-12-04,07:53:19.000,338,11101995,-795,0,1701676398,12947.828052379999,117.54628662000323,54362.18796888
2023-12-04,07:53:20.000,338,11101963,-795,0,1701676399,12947.848261309999,117.54628662000323,54362.36963400001
2023-12-04,07:53:21.000,338,11101999,-795,0,1701676400,12947.794370829994,117.54628662000323,54362.3346984
2023-12-04,07:53:22.000,338,11102020,-795,0,1701676401,12947.693326179993,117.53923749000387,54362.21591736
2023-12-04,07:53:23.000,338,11102021,-795,0,1701676402,12947.524918429997,117.55333575000259,54361.971368160004
2023-12-04,07:53:24.000,338,11101959,-795,0,1701676403,12947.437346400002,117.57448314000067,54361.922458320005
2023-12-04,07:53:25.000,338,11102011,-795,0,1701676404,12947.356510680002,117.6167779200041,54362.020278
2023-12-04,07:53:26.000,338,11102042,-795,0,1701676405,12947.19483924,117.65907270000025,54361.91547120001
2023-12-04,07:53:27.000,338,11102037,-795,0,1701676406,12946.98601362999,117.68022008999833,54361.824638640006
2023-12-04,07:53:28.000,338,11102010,-795,0,1701676407,12946.80413325999,117.70841661000304,54361.78271592
2023-12-04,07:53:29.000,338,11102017,-795,0,1701676408,12946.622252889989,117.68726921999769,54361.67790912001
2023-12-04,07:53:30.000,338,11101940,-795,0,1701676409,12946.373009419993,117.70136748000368,54361.71284472
2023-12-04,07:53:31.000,338,11102038,-795,0,1701676410,12946.076611780001,117.68726921999769,54361.57310232
2023-12-04,07:53:32.000,338,11102001,-795,0,1701676411,12945.78695044999,117.70841661000304,54361.51021824001
2023-12-04,07:53:33.000,338,11102063,-795,0,1701676412,12945.382771849989,117.68726921999769,54361.25868192
2023-12-04,07:53:34.000,338,11102007,-795,0,1701676413,12944.958384320002,117.65202357000089,54361.16784936
2023-12-04,07:53:35.000,338,11101958,-795,0,1701676414,12944.6754593,117.65907270000025,54361.17483648001
2023-12-04,07:53:36.000,338,11102023,-795,0,1701676415,12944.28475331999,117.66612182999961,54361.1119524
2023-12-04,07:53:37.000,338,11102003,-795,0,1701676416,12943.914256269993,117.68726921999769,54360.89535168
2023-12-04,07:53:38.000,338,11101980,-795,0,1701676417,12943.577440770001,117.68726921999769,54360.62285400001
2023-12-04,07:53:39.000,338,11102013,-795,0,1701676418,12943.301252059995,117.70136748000368,54360.54599568
2023-12-04,07:53:40.000,338,11102003,-795,0,1701676419,12943.011590729999,117.68726921999769,54360.46913736
2023-12-04,07:53:41.000,338,11102011,-795,0,1701676420,12942.721929400002,117.64497444000153,54360.294459360004
2023-12-04,07:53:42.000,338,11102011,-795,0,1701676421,12942.479422240001,117.62382705000346,54360.1337556
2023-12-04,07:53:43.000,338,11102022,-795,0,1701676422,12942.33795973,117.63087618000282,54360.02196168001
2023-12-04,07:53:44.000,338,11102012,-795,0,1701676423,12942.25038769999,117.65202357000089,54360.07087152001
2023-12-04,07:53:45.000,338,11102031,-795,0,1701676424,12942.15607936,117.65907270000025,54359.97305184001
2023-12-04,07:53:46.000,338,11101969,-795,0,1701676425,12942.09545257,117.6167779200041,54359.83330944001
2023-12-04,07:53:47.000,338,11101963,-795,0,1701676426,12942.00788053999,117.62382705000346,54359.5398504
2023-12-04,07:53:48.000,338,11101951,-795,0,1701676427,12941.99440792,117.58858139999938,54359.54683752001
2023-12-04,07:53:49.000,338,11102051,-795,0,1701676428,12942.00788053999,117.65907270000025,54359.63068296
2023-12-04,07:53:50.000,338,11101997,-795,0,1701676429,12941.98767160999,117.6167779200041,54359.476966320006
2023-12-04,07:53:51.000,338,11101984,-795,0,1701676430,12942.01461685,117.66612182999961,54359.44203072
2023-12-04,07:53:52.000,338,11101983,-795,0,1701676431,12942.13587043,117.77890791000391,54359.51888904001
2023-12-04,07:53:53.000,338,11102029,-795,0,1701676432,12942.162815669995,117.76480964999791,54359.33023680001
2023-12-04,07:53:54.000,338,11101996,-795,0,1701676433,12942.385113899996,117.85644834000414,54359.51190192
2023-12-04,07:53:55.000,338,11101961,-795,0,1701676434,12942.479422240001,117.94808703000308,54359.44901784001
2023-12-04,07:53:56.000,338,11102037,-795,0,1701676435,12942.580466890002,118.0256274600033,54359.49094056
2023-12-04,07:53:57.000,338,11102077,-795,0,1701676436,12942.681511540002,118.13136441000097,54359.33722392
2023-12-04,07:53:58.000,338,11102058,-795,0,1701676437,12942.789292499998,118.20185571000184,54359.42106936001
2023-12-04,07:53:59.000,338,11101965,-795,0,1701676438,12942.991381799999,118.28644527000142,54359.574786000005
2023-12-04,07:54:00.000,338,11102013,-795,0,1701676439,12943.092426449999,118.4062804799978,54359.63767008001
2023-12-04,07:54:01.000,338,11101941,-795,0,1701676440,12943.260834199995,118.44857526000123,54359.71452840001
2023-12-04,07:54:02.000,338,11101968,-795,0,1701676441,12943.33493361,118.56841047000489,54359.749464
2023-12-04,07:54:03.000,338,11102013,-795,0,1701676442,12943.35514254,118.59660699000233,54359.53286328
2023-12-04,07:54:04.000,338,11101986,-795,0,1701676443,12943.46965980999,118.61070525000105,54359.72151552
2023-12-04,07:54:05.000,338,11101959,-795,0,1701676444,12943.584177079996,118.63890176999848,54359.791386720004
2023-12-04,07:54:06.000,338,11102055,-795,0,1701676445,12943.678485420001,118.65300003000448,54359.91715488
2023-12-04,07:54:07.000,338,11102002,-795,0,1701676446,12943.759321140002,118.68824568000127,54359.8892064
2023-12-04,07:54:08.000,338,11102031,-795,0,1701676447,12943.846893169997,118.68119655000191,54359.97305184001
2023-12-04,07:54:09.000,338,11102033,-795,0,1701676448,12944.015300919993,118.69529481000063,54360.147729840006
2023-12-04,07:54:10.000,338,11101952,-795,0,1701676449,12944.102872949989,118.72349132999807,54360.18266544
2023-12-04,07:54:11.000,338,11101976,-795,0,1701676450,12944.183708669989,118.72349132999807,54360.22458816
2023-12-04,07:54:12.000,338,11101983,-795,0,1701676451,12944.28475331999,118.66004916000384,54360.32240784
2023-12-04,07:54:13.000,338,11102053,-795,0,1701676452,12944.358852729994,118.70234393999999,54360.25952376001
2023-12-04,07:54:14.000,338,11102091,-795,0,1701676453,12944.379061659994,118.64595089999784,54360.294459360004
2023-12-04,07:54:15.000,338,11102047,-795,0,1701676454,12944.500315239995,118.63185263999912,54360.51106008
2023-12-04,07:54:16.000,338,11102074,-795,0,1701676455,12944.58788726999,118.67414742000256,54360.5879184
2023-12-04,07:54:17.000,338,11101999,-795,0,1701676456,12944.709140849991,118.63185263999912,54360.74163504001
2023-12-04,07:54:18.000,338,11101933,-795,0,1701676457,12944.73608609,118.63185263999912,54360.73464792
2023-12-04,07:54:19.000,338,11101956,-795,0,1701676458,12944.682195609996,118.6177543800004,54360.72067368001
2023-12-04,07:54:20.000,338,11101946,-795,0,1701676459,12944.709140849991,118.56841047000489,54360.77657064
2023-12-04,07:54:21.000,338,11102035,-795,0,1701676460,12944.71587716,118.61070525000105,54361.01413272
2023-12-04,07:54:22.000,338,11102025,-795,0,1701676461,12944.682195609996,118.58250873000361,54360.95823576001
2023-12-04,07:54:23.000,338,11102025,-795,0,1701676462,12944.65525037,118.63890176999848,54361.02111984
2023-12-04,07:54:24.000,338,11102048,-795,0,1701676463,12944.64851405999,118.62480350999977,54361.27265616001
2023-12-04,07:54:25.000,338,11101975,-755,0,1701676464,12944.661986679996,118.65300003000448,54361.33554024
2023-12-04,07:54:26.000,338,11101936,-795,0,1701676465,12944.6754593,118.63890176999848,54361.39143720001
2023-12-04,07:54:27.000,338,11101965,-795,0,1701676466,12944.69566823,118.67414742000256,54361.22374632001
2023-12-04,07:54:28.000,338,11101984,-795,0,1701676467,12944.763031329996,118.65300003000448,54361.27265616001
2023-12-04,07:54:29.000,338,11101976,-795,0,1701676468,12944.763031329996,118.71644219999871,54361.433359919996
2023-12-04,07:54:30.000,338,11102038,-795,0,1701676469,12944.810185499991,118.79398262999894,54361.5661152
2023-12-04,07:54:31.000,338,11102046,-795,0,1701676470,12944.803449189996,118.82217915000365,54361.62899928001
2023-12-04,07:54:32.000,338,11102010,-795,0,1701676471,12944.75629502,118.82922828000301,54361.62899928001
2023-12-04,07:54:33.000,338,11102027,-795,0,1701676472,12944.73608609,118.84332654000173,54361.66393488
2023-12-04,07:54:34.000,338,11101965,-795,0,1701676473,12944.769767639991,118.92086697000195,54361.768741679996
2023-12-04,07:54:35.000,338,11101951,-795,0,1701676474,12944.601359889995,118.9138178400026,54361.803677280004
2023-12-04,07:54:36.000,338,11102044,-795,0,1701676475,12944.500315239995,118.93496523000067,54361.824638640006
2023-12-04,07:54:37.000,338,11102045,-795,0,1701676476,12944.34538010999,118.99135827000282,54361.73380608
2023-12-04,07:54:38.000,338,11102031,-795,0,1701676477,12944.244335459989,118.99840740000218,54361.76175456
2023-12-04,07:54:39.000,338,11102035,-795,0,1701676478,12944.230862839999,119.09004609000112,54361.86656136001
2023-12-04,07:54:40.000,338,11102024,-795,0,1701676479,12944.150027119998,119.09004609000112,54361.9504068
2023-12-04,07:54:41.000,338,11102011,-795,0,1701676480,12944.096136639993,119.1111934799992,54362.03425224001
2023-12-04,07:54:42.000,338,11102005,-795,0,1701676481,12943.988355679998,119.13234087000455,54361.98534240001
2023-12-04,07:54:43.000,338,11101985,-795,0,1701676482,12943.900783650002,119.18873390999943,54361.95739392
2023-12-04,07:54:44.000,338,11102017,-795,0,1701676483,12943.779530070002,119.18168478000007,54361.85258712
2023-12-04,07:54:45.000,338,11101990,-795,0,1701676484,12943.799739000002,119.24512695000158,54361.89450984001
2023-12-04,07:54:46.000,338,11102029,-795,0,1701676485,12943.813211619992,119.24512695000158,54362.020278
2023-12-04,07:54:47.000,338,11102029,-795,0,1701676486,12943.819947930002,119.30856912000309,54362.08316208001
2023-12-04,07:54:48.000,338,11102034,-795,0,1701676487,12943.759321140002,119.34381476999988,54362.03425224001
2023-12-04,07:54:49.000,338,11102052,-755,0,1701676488,12943.712166969992,119.34381476999988,54362.02726512
2023-12-04,07:54:50.000,338,11102009,-795,0,1701676489,12943.718903280002,119.37906042000395,54362.15303328001
2023-12-04,07:54:51.000,338,11102037,-795,0,1701676490,12943.665012799996,119.40020781000203,54362.020278
2023-12-04,07:54:52.000,338,11102032,-795,0,1701676491,12943.584177079996,119.44955172000482,54361.922458320005
2023-12-04,07:54:53.000,338,11101994,-795,0,1701676492,12943.590913389991,119.44955172000482,54362.07617496
2023-12-04,07:54:54.000,338,11102047,-795,0,1701676493,12943.523550289996,119.49184650000097,54362.041239360005
2023-12-04,07:54:55.000,338,11102006,-795,0,1701676494,12943.510077669991,119.46364998000354,54362.208930240005
2023-12-04,07:54:56.000,338,11101991,-795,0,1701676495,12943.510077669991,119.49184650000097,54362.34168552
2023-12-04,07:54:57.000,338,11102023,-795,0,1701676496,12943.442714569996,119.51299388999905,54362.28578856
2023-12-04,07:54:58.000,338,11102026,-795,0,1701676497,12943.26757050999,119.5059447599997,54362.06918784
2023-12-04,07:54:59.000,338,11101973,-795,0,1701676498,12943.27430682,119.49184650000097,54362.06220072001
2023-12-04,07:55:00.000,338,11101999,-795,0,1701676499,12943.200207409995,119.47774824000226,54362.160020400006
2023-12-04,07:55:01.000,338,11102012,-795,0,1701676500,12943.12610799999,119.48479737000162,54362.27880144001
2023-12-04,07:55:02.000,338,11102018,-795,0,1701676501,12943.04527227999,119.49889563000033,54362.27880144001
2023-12-04,07:55:03.000,338,11102002,-795,0,1701676502,12942.971172869999,119.44955172000482,54362.25085296001
2023-12-04,07:55:04.000,338,11102031,-795,0,1701676503,12943.018327039994,119.4706991100029,54362.425530960005
2023-12-04,07:55:05.000,338,11101998,-795,0,1701676504,12942.957700249994,119.45660085000418,54362.439505199996
2023-12-04,07:55:06.000,338,11101990,-795,0,1701676505,12942.910546079998,119.45660085000418,54362.41854384001
2023-12-04,07:55:07.000,338,11101971,-795,0,1701676506,12942.742138330002,119.45660085000418,54362.194956
2023-12-04,07:55:08.000,338,11102009,-795,0,1701676507,12942.668038919997,119.44955172000482,54362.22290448
2023-12-04,07:55:09.000,338,11102028,-795,0,1701676508,12942.620884750002,119.42840432999947,54362.36963400001
2023-12-04,07:55:10.000,338,11102011,-795,0,1701676509,12942.472685929992,119.47774824000226,54362.29976280001
2023-12-04,07:55:11.000,338,11101998,-795,0,1701676510,12942.358168660001,119.44955172000482,54362.327711280006
2023-12-04,07:55:12.000,338,11102010,-795,0,1701676511,12942.20996983999,119.40725694000139,54362.29277568
2023-12-04,07:55:13.000,338,11102037,-795,0,1701676512,12942.07524364,119.43545345999883,54362.20194312001
2023-12-04,07:55:14.000,338,11101967,-795,0,1701676513,12941.94725374999,119.42135520000011,54362.3346984
2023-12-04,07:55:15.000,338,11102007,-795,0,1701676514,12941.731691829998,119.44955172000482,54362.2648272
2023-12-04,07:55:16.000,338,11102014,-795,0,1701676515,12941.570020389998,119.3720112900046,54362.29976280001
2023-12-04,07:55:17.000,338,11101989,-795,0,1701676516,12941.361194780002,119.36496215999796,54362.06918784
2023-12-04,07:55:18.000,338,11101947,-795,0,1701676517,12941.165841789996,119.32971651000116,54362.06918784
2023-12-04,07:55:19.000,338,11102015,-795,0,1701676518,12941.111951309991,119.32971651000116,54362.1250848
2023-12-04,07:55:20.000,338,11101961,-795,0,1701676519,12941.0378519,119.28037259999837,54362.194956
2023-12-04,07:55:21.000,338,11102015,-795,0,1701676520,12940.93680725,119.23807782000222,54362.1250848
2023-12-04,07:55:22.000,338,11101939,-795,0,1701676521,12940.79534474,119.20988130000478,54362.13207192001
2023-12-04,07:55:23.000,338,11101991,-795,0,1701676522,12940.586519129989,119.13234087000455,54361.84560000001
2023-12-04,07:55:24.000,338,11102078,-795,0,1701676523,12940.472001859998,119.09004609000112,54361.8805356
2023-12-04,07:55:25.000,338,11102005,-795,0,1701676524,12940.337275659993,119.01955479000026,54361.84560000001
2023-12-04,07:55:26.000,338,11101998,-795,0,1701676525,12940.141922670002,118.93496523000067,54361.83861288
2023-12-04,07:55:27.000,338,11101981,-795,0,1701676526,12939.845525029996,118.9138178400026,54361.62899928001
2023-12-04,07:55:28.000,338,11102034,-795,0,1701676527,12939.67711728,118.8010317599983,54361.66393488
2023-12-04,07:55:29.000,338,11101992,-795,0,1701676528,12939.44808273999,118.75168785000278,54361.66393488
2023-12-04,07:55:30.000,338,11102006,-795,0,1701676529,12939.138212479993,118.65300003000448,54361.57310232
2023-12-04,07:55:31.000,338,11101954,-795,0,1701676530,12938.841814840001,118.58250873000361,54361.4263728
2023-12-04,07:55:32.000,338,11102001,-795,0,1701676531,12938.585835059996,118.47677177999867,54361.34951448
2023-12-04,07:55:33.000,338,11101987,-795,0,1701676532,12938.33659159,118.39218221999909,54361.23772056
2023-12-04,07:55:34.000,338,11101977,-795,0,1701676533,12938.114293359999,118.23710135999863,54361.10496528001
2023-12-04,07:55:35.000,338,11102067,-795,0,1701676534,12937.817895719993,118.21595397000056,54360.88836456001
2023-12-04,07:55:36.000,338,11102020,-795,0,1701676535,12937.683169520002,118.10316789000353,54360.85342896
2023-12-04,07:55:37.000,338,11102047,-795,0,1701676536,12937.541707010001,118.05382398000074,54360.84644184
2023-12-04,07:55:38.000,338,11101996,-795,0,1701676537,12937.386771879996,117.9621852900018,54360.75560928
2023-12-04,07:55:39.000,338,11101970,-795,0,1701676538,12937.13752841,117.88464486000157,54360.53900856
2023-12-04,07:55:40.000,338,11102020,-795,0,1701676539,12936.847867079989,117.80005530000199,54360.32240784
2023-12-04,07:55:41.000,338,11102035,-795,0,1701676540,12936.753558739998,117.74366225999984,54360.37131768
2023-12-04,07:55:42.000,338,11102011,-795,0,1701676541,12936.517787889992,117.64497444000153,54360.196639680005
2023-12-04,07:55:43.000,338,11101999,-795,0,1701676542,12936.322434900001,117.60972879000474,54360.11279424
2023-12-04,07:55:44.000,338,11102038,-795,0,1701676543,12936.295489659991,117.53923749000387,54360.11978136001
2023-12-04,07:55:45.000,338,11101988,-795,0,1701676544,12936.16076346,117.51104096999916,54360.028948800005
2023-12-04,07:55:46.000,338,11102009,-795,0,1701676545,12936.026037259995,117.4053040200015,54359.97305184001
2023-12-04,07:55:47.000,338,11101997,-795,0,1701676546,12935.89131105999,117.36300923999806,54359.791386720004
2023-12-04,07:55:48.000,338,11102021,-795,0,1701676547,12935.756584859999,117.27137054999912,54359.54683752001
2023-12-04,07:55:49.000,338,11102026,-795,0,1701676548,12935.655540209998,117.24317403000168,54359.5049148
2023-12-04,07:55:50.000,338,11101985,-795,0,1701676549,12935.541022939993,117.17973186000017,54359.58876024001
2023-12-04,07:55:51.000,338,11102012,-795,0,1701676550,12935.419769359993,117.21497751000425,54359.51190192
2023-12-04,07:55:52.000,338,11102046,-795,0,1701676551,12935.291779469997,117.1585844700021,54359.34421104
2023-12-04,07:55:53.000,338,11102028,-795,0,1701676552,12935.170525889996,117.10924055999931,54359.1555588
2023-12-04,07:55:54.000,338,11102008,-795,0,1701676553,12935.163789580001,117.06694578000315,54359.190494400005
2023-12-04,07:55:55.000,338,11101957,-795,0,1701676554,12935.062744930001,117.02465099999972,54359.03677776
2023-12-04,07:55:56.000,338,11101956,-795,0,1701676555,12935.076217549991,117.03170012999908,54359.06472624001
2023-12-04,07:55:57.000,338,11102015,-795,0,1701676556,12935.076217549991,117.07399491000251,54359.071713360005
2023-12-04,07:55:58.000,338,11102030,-635,0,1701676557,12935.00211814,116.95415969999885,54359.04376488001
2023-12-04,07:55:59.000,338,11102031,-795,0,1701676558,12934.968436589996,117.01760187000036,54358.95991944
2023-12-04,07:56:00.000,338,11102018,-795,0,1701676559,12935.035799689991,116.99645448000228,54358.89004824
2023-12-04,07:56:01.000,338,11102029,-795,0,1701676560,12935.109899099996,117.0598966500038,54359.02979064
2023-12-04,07:56:02.000,338,11102012,-795,0,1701676561,12935.069481239996,117.02465099999972,54358.9808808
2023-12-04,07:56:03.000,338,11102005,-795,0,1701676562,12934.968436589996,117.01760187000036,54358.64549904
2023-12-04,07:56:04.000,338,11102040,-795,0,1701676563,12934.988645519996,117.06694578000315,54358.68043464001
2023-12-04,07:56:05.000,338,11102035,-795,0,1701676564,12934.948227659996,117.11628968999867,54358.75030584001
2023-12-04,07:56:06.000,338,11102021,-795,0,1701676565,12934.93475503999,117.13038795000466,54358.7712672
2023-12-04,07:56:07.000,338,11101971,-795,0,1701676566,12934.867391939995,117.20087924999825,54358.72235736
2023-12-04,07:56:08.000,338,11101998,-795,0,1701676567,12934.887600869995,117.27137054999912,54358.77825432001
2023-12-04,07:56:09.000,338,11101963,-795,0,1701676568,12934.79329252999,117.27841967999848,54358.82716416001
2023-12-04,07:56:10.000,338,11101975,-795,0,1701676569,12934.705720499995,117.23612490000232,54358.71537024
2023-12-04,07:56:11.000,338,11101973,-795,0,1701676570,12934.584466919994,117.27137054999912,54358.72934448001
2023-12-04,07:56:12.000,338,11102022,-795,0,1701676571,12934.476685959999,117.21497751000425,54358.72934448001
2023-12-04,07:56:13.000,338,11102052,-795,0,1701676572,12934.267860350003,117.22907577000296,54358.56165360001
2023-12-04,07:56:14.000,338,11101981,-795,0,1701676573,12934.085979980002,117.17268273000082,54358.47780816
2023-12-04,07:56:15.000,338,11102033,-795,0,1701676574,12933.931044849996,117.11628968999867,54358.51274376001
2023-12-04,07:56:16.000,338,11102011,-795,0,1701676575,12933.877154369991,117.10924055999931,54358.62453768
2023-12-04,07:56:17.000,338,11102075,-795,0,1701676576,12933.72221924,117.07399491000251,54358.54069224001
2023-12-04,07:56:18.000,338,11102035,-795,0,1701676577,12933.627910899995,117.03170012999908,54358.526718
2023-12-04,07:56:19.000,338,11102034,-795,0,1701676578,12933.425821599994,117.00350361000164,54358.27518168001
2023-12-04,07:56:20.000,338,11102012,-795,0,1701676579,12933.446030529994,116.94006144000014,54358.33107864
2023-12-04,07:56:21.000,338,11102016,-795,0,1701676580,12933.41234897999,116.95415969999885,54358.3171044
2023-12-04,07:56:22.000,338,11102000,-795,0,1701676581,12933.33151325999,116.92596318000142,54358.12146504
2023-12-04,07:56:23.000,338,11102068,-795,0,1701676582,12933.39887636,116.95415969999885,54358.10050368
2023-12-04,07:56:24.000,338,11102001,-795,0,1701676583,12933.61443827999,116.93301231000078,54358.37300136001
2023-12-04,07:56:25.000,338,11102027,-795,0,1701676584,12933.688537689995,116.93301231000078,54358.3171044
2023-12-04,07:56:26.000,338,11102057,-795,0,1701676585,12933.84347282,116.9118649200027,54358.36601424
2023-12-04,07:56:27.000,338,11102056,-795,0,1701676586,12933.998407949992,116.88366839999799,54358.352040000005
2023-12-04,07:56:28.000,338,11101986,-795,0,1701676587,12934.139870459992,116.83432449000247,54358.17736200001
2023-12-04,07:56:29.000,338,11102001,-795,0,1701676588,12934.267860350003,116.82022623000375,54358.19133624
2023-12-04,07:56:30.000,338,11102030,-795,0,1701676589,12934.544049059994,116.8131771000044,54358.3869756
2023-12-04,07:56:31.000,338,11102039,-795,0,1701676590,12934.65183001999,116.82022623000375,54358.53370512
2023-12-04,07:56:32.000,338,11101979,-795,0,1701676591,12934.766347289995,116.74973493000289,54358.526718
2023-12-04,07:56:33.000,338,11102013,-795,0,1701676592,12934.87412824999,116.71448927999882,54358.57562784
2023-12-04,07:56:34.000,338,11101955,-795,0,1701676593,12934.948227659996,116.7003910200001,54358.736331600005
2023-12-04,07:56:35.000,338,11101993,-795,0,1701676594,12934.988645519996,116.63694884999859,54358.701396
2023-12-04,07:56:36.000,338,11102035,-755,0,1701676595,12935.049272309996,116.65809624000394,54358.72934448001
2023-12-04,07:56:37.000,338,11101999,-795,0,1701676596,12935.103162790001,116.65104711000458,54358.75030584001
2023-12-04,07:56:38.000,338,11102034,-795,0,1701676597,12935.197471129992,116.6651453700033,54358.72934448001
2023-12-04,07:56:39.000,338,11102018,-795,0,1701676598,12935.392824119997,116.68629276000138,54358.91799672001
2023-12-04,07:56:40.000,338,11102052,-795,0,1701676599,12935.655540209998,116.67924363000202,54359.022803520005
2023-12-04,07:56:41.000,338,11102014,-795,0,1701676600,12935.9182563,116.69334189000074,54359.141584560006
2023-12-04,07:56:42.000,338,11102027,-795,0,1701676601,12936.248335489996,116.73563667000417,54359.22543
2023-12-04,07:56:43.000,338,11101995,-795,0,1701676602,12936.477370029992,116.72858754000481,54359.071713360005
2023-12-04,07:56:44.000,338,11102047,-795,0,1701676603,12936.908493869989,116.77793145000032,54359.34421104
2023-12-04,07:56:45.000,338,11102021,-795,0,1701676604,12937.35309032999,116.82022623000375,54359.56081176
2023-12-04,07:56:46.000,338,11102021,-795,0,1701676605,12937.716851069992,116.84842275000119,54359.72850264
2023-12-04,07:56:47.000,338,11102077,-795,0,1701676606,12938.100820739994,116.89776666000398,54359.83330944001
2023-12-04,07:56:48.000,338,11102007,-795,0,1701676607,12938.55215350999,116.95415969999885,54360.04292304
2023-12-04,07:56:49.000,338,11102021,-795,0,1701676608,12939.124739860003,116.96825796000485,54360.42721464001
2023-12-04,07:56:50.000,338,11102006,-795,0,1701676609,12939.54912738999,116.98235622000357,54360.57394416001
2023-12-04,07:56:51.000,338,11102044,-795,0,1701676610,12939.933097059991,117.01760187000036,54360.72067368001
2023-12-04,07:56:52.000,338,11102068,-795,0,1701676611,12940.344011970003,117.0598966500038,54360.95124864
2023-12-04,07:56:53.000,338,11102024,-795,0,1701676612,12940.77513581,117.07399491000251,54361.09099104
2023-12-04,07:56:54.000,338,11102017,-795,0,1701676613,12941.165841789996,117.07399491000251,54361.19579784001
2023-12-04,07:56:55.000,338,11102032,-795,0,1701676614,12941.792318619999,117.10219142999995,54361.66393488
2023-12-04,07:56:56.000,338,11102022,-795,0,1701676615,12942.27733294,117.13038795000466,54361.97835528
2023-12-04,07:56:57.000,338,11102003,-795,0,1701676616,12942.701720470002,117.14448621000338,54362.27880144001
2023-12-04,07:56:58.000,338,11101973,-795,0,1701676617,12943.15305324,117.14448621000338,54362.34168552
2023-12-04,07:56:59.000,338,11101995,-795,0,1701676618,12943.671749109992,117.17973186000017,54362.79584832
2023-12-04,07:57:00.000,338,11102028,-795,0,1701676619,12944.096136639993,117.20087924999825,54362.998474800006
2023-12-04,07:57:01.000,338,11101983,-795,0,1701676620,12944.459897379995,117.1585844700021,54363.29892096
2023-12-04,07:57:02.000,338,11102030,-795,0,1701676621,12944.830394429991,117.20792838000489,54363.43866336
2023-12-04,07:57:03.000,338,11101978,-795,0,1701676622,12945.301936129988,117.20087924999825,54363.73910952001
2023-12-04,07:57:04.000,338,11102048,-795,0,1701676623,12945.82736830999,117.2220266400036,54364.172310960006
2023-12-04,07:57:05.000,338,11101980,-795,0,1701676624,12946.271964769992,117.22907577000296,54364.54262832
2023-12-04,07:57:06.000,338,11101959,-795,0,1701676625,12946.68287967999,117.27137054999912,54364.75922904
2023-12-04,07:57:07.000,338,11101937,-795,0,1701676626,12946.999486249995,117.28546880999784,54364.74525480001
2023-12-04,07:57:08.000,338,11101952,-795,0,1701676627,12947.403664849997,117.31366533000255,54365.06666232
2023-12-04,07:57:09.000,338,11101982,-795,0,1701676628,12947.801107139989,117.30661620000319,54365.49986376
2023-12-04,07:57:10.000,338,11101992,-795,0,1701676629,12948.10424108999,117.3559601099987,54365.779348560005
2023-12-04,07:57:11.000,338,11102002,-795,0,1701676630,12948.447792899991,117.34891097999935,54366.03088488
2023-12-04,07:57:12.000,338,11102025,-795,0,1701676631,12948.710508989992,117.34891097999935,54366.25447272001
2023-12-04,07:57:13.000,338,11102041,-795,0,1701676632,12948.919334599988,117.30661620000319,54366.44312496001
2023-12-04,07:57:14.000,338,11101962,-795,0,1701676633,12949.20225961999,117.37710750000406,54366.82741656001
2023-12-04,07:57:15.000,338,11101965,-795,0,1701676634,12949.33024951,117.30661620000319,54367.051004400004
2023-12-04,07:57:16.000,338,11102004,-795,0,1701676635,12949.478448329995,117.34186184999999,54367.21170816001
2023-12-04,07:57:17.000,338,11101984,-795,0,1701676636,12949.54581142999,117.32776359000127,54367.35145056001
2023-12-04,07:57:18.000,338,11101993,-795,0,1701676637,12949.566020359991,117.31366533000255,54367.51914144001
2023-12-04,07:57:19.000,338,11102089,-795,0,1701676638,12949.660328699996,117.24317403000168,54367.82657472
2023-12-04,07:57:20.000,338,11102043,-795,0,1701676639,12949.761373349997,117.24317403000168,54368.19689208001
2023-12-04,07:57:21.000,338,11102020,-795,0,1701676640,12949.734428110001,117.2220266400036,54368.25278904
2023-12-04,07:57:22.000,338,11101910,-795,0,1701676641,12949.774845970001,117.17973186000017,54368.48336400001
2023-12-04,07:57:23.000,338,11101983,-795,0,1701676642,12949.619910839996,117.15153534000274,54368.560222320004
2023-12-04,07:57:24.000,338,11101991,-795,0,1701676643,12949.586229289991,117.10924055999931,54368.67201624001
2023-12-04,07:57:25.000,338,11101978,-795,0,1701676644,12949.599701909996,117.10924055999931,54368.916565440006
2023-12-04,07:57:26.000,338,11102020,-795,0,1701676645,12949.417821539995,117.06694578000315,54368.965475280005
2023-12-04,07:57:27.000,338,11102015,-795,0,1701676646,12949.316776889995,117.10219142999995,54369.07028208
2023-12-04,07:57:28.000,338,11102016,-795,0,1701676647,12949.24267747999,117.10924055999931,54369.23797296
2023-12-04,07:57:29.000,338,11102022,-795,0,1701676648,12949.22246854999,117.09514230000059,54369.43361232
2023-12-04,07:57:30.000,338,11101960,-795,0,1701676649,12949.14163282999,117.10219142999995,54369.47553504
2023-12-04,07:57:31.000,338,11101990,-795,0,1701676650,12949.047324489999,117.03874925999844,54369.53143200001
2023-12-04,07:57:32.000,338,11102035,-795,0,1701676651,12948.966488769998,117.03170012999908,54369.6711744
2023-12-04,07:57:33.000,338,11102020,-795,0,1701676652,12948.764399469997,117.05284752000443,54369.636238800005
2023-12-04,07:57:34.000,338,11102000,-795,0,1701676653,12948.602728029997,117.03874925999844,54369.65720016001
2023-12-04,07:57:35.000,338,11102069,-795,0,1701676654,12948.676827440002,117.0598966500038,54369.94367208001
2023-12-04,07:57:36.000,338,11101999,-795,0,1701676655,12948.515156000001,117.0598966500038,54370.03450464001
2023-12-04,07:57:37.000,338,11102002,-795,0,1701676656,12948.32653931999,117.02465099999972,54370.01354328001
2023-12-04,07:57:38.000,338,11101951,-795,0,1701676657,12948.158131569995,117.03170012999908,54369.93668496
2023-12-04,07:57:39.000,338,11102006,-795,0,1701676658,12948.04361429999,117.01760187000036,54370.08341448001
2023-12-04,07:57:40.000,338,11102043,-795,0,1701676659,12947.854997619994,116.96825796000485,54370.15328568
2023-12-04,07:57:41.000,338,11101986,-795,0,1701676660,12947.632699389993,116.89776666000398,54370.14629856
2023-12-04,07:57:42.000,338,11102004,-795,0,1701676661,12947.289147579992,116.82022623000375,54370.04847888
2023-12-04,07:57:43.000,338,11102006,-795,0,1701676662,12947.04664041999,116.78498057999968,54370.00655616
2023-12-04,07:57:44.000,338,11101967,-795,0,1701676663,12946.86476004999,116.7003910200001,54370.237131120004
2023-12-04,07:57:45.000,338,11101995,-795,0,1701676664,12946.595307649994,116.58055581000372,54370.25110536001
2023-12-04,07:57:46.000,338,11101929,-795,0,1701676665,12946.312382629992,116.54531015999964,54370.16027280001
2023-12-04,07:57:47.000,338,11101971,-795,0,1701676666,12946.069875469992,116.48891712000477,54370.09738872
2023-12-04,07:57:48.000,338,11101985,-795,0,1701676667,12945.719587349995,116.37613104000047,54369.901749360004
2023-12-04,07:57:49.000,338,11101993,-795,0,1701676668,12945.396244469994,116.38318016999983,54369.84585240001
2023-12-04,07:57:50.000,338,11102059,-795,0,1701676669,12945.194155169993,116.29859061000025,54369.91572360001
2023-12-04,07:57:51.000,338,11102005,-795,0,1701676670,12944.938175390002,116.31268886999896,54369.92969784
2023-12-04,07:57:52.000,338,11101987,-795,0,1701676671,12944.63504144,116.27039409000281,54369.83886528
2023-12-04,07:57:53.000,338,11102026,-795,0,1701676672,12944.318434869994,116.19990279000194,54369.734058480004
2023-12-04,07:57:54.000,338,11101938,-795,0,1701676673,12944.089400329998,116.12941149000108,54369.72707136001
2023-12-04,07:57:55.000,338,11101984,-795,0,1701676674,12943.712166969992,116.12941149000108,54369.41265096001
2023-12-04,07:57:56.000,338,11102002,-795,0,1701676675,12943.49660505,116.04482193000149,54369.61527744
2023-12-04,07:57:57.000,338,11102039,-795,0,1701676676,12943.119371689994,115.98842888999934,54369.356754
2023-12-04,07:57:58.000,338,11102053,-795,0,1701676677,12942.775819879993,115.93203585000447,54369.29386992001
2023-12-04,07:57:59.000,338,11102037,-795,0,1701676678,12942.540049030002,115.90383932999976,54369.34277976001
2023-12-04,07:58:00.000,338,11102077,-795,0,1701676679,12942.10892518999,115.81220064000081,54369.22399872001
2023-12-04,07:58:01.000,338,11102063,-795,0,1701676680,12941.839472789994,115.76285672999802,54369.230985840004
2023-12-04,07:58:02.000,338,11101974,-795,0,1701676681,12941.482448360002,115.69941456000379,54369.1122048
2023-12-04,07:58:03.000,338,11102024,-795,0,1701676682,12941.071533449991,115.62892326000292,54368.75586168
2023-12-04,07:58:04.000,338,11102023,-795,0,1701676683,12940.84923521999,115.58662847999949,54368.85368136
2023-12-04,07:58:05.000,338,11102037,-795,0,1701676684,12940.539364959994,115.45974414000375,54368.69297760001
2023-12-04,07:58:06.000,338,11102028,-795,0,1701676685,12940.377693519993,115.4033511000016,54368.4484284
2023-12-04,07:58:07.000,338,11102035,-795,0,1701676686,12940.357484589993,115.38220371000352,54368.61611928
2023-12-04,07:58:08.000,338,11101977,-795,0,1701676687,12940.370957209998,115.29761415000394,54368.57419656001
2023-12-04,07:58:09.000,338,11102034,-795,0,1701676688,12940.397902449993,115.2553193700005,54368.4484284
2023-12-04,07:58:10.000,338,11101901,-795,0,1701676689,12940.512419719998,115.18482806999964,54368.32964736
2023-12-04,07:58:11.000,338,11101949,-795,0,1701676690,12940.802081049995,115.191877199999,54368.413492800006
2023-12-04,07:58:12.000,338,11102048,-795,0,1701676691,12941.03111558999,115.12138589999813,54368.25977616
2023-12-04,07:58:13.000,338,11102024,-795,0,1701676692,12941.334249539992,115.0931893800007,54368.25977616
2023-12-04,07:58:14.000,338,11101995,-795,0,1701676693,12941.650856109998,115.0438454699979,54368.224840560004
2023-12-04,07:58:15.000,338,11101985,-795,0,1701676694,12942.13587043,114.99450156000239,54368.49733824
2023-12-04,07:58:16.000,338,11102030,-795,0,1701676695,12942.560257960002,114.9099120000028,54368.56720944
2023-12-04,07:58:17.000,338,11101979,-795,0,1701676696,12942.991381799999,114.87466634999873,54368.60913216
2023-12-04,07:58:18.000,338,11101990,-795,0,1701676697,12943.382087779995,114.82532244000322,54368.5881708
2023-12-04,07:58:19.000,338,11101912,-795,0,1701676698,12943.907519959997,114.73368375000427,54368.76983592001
2023-12-04,07:58:20.000,338,11102033,-795,0,1701676699,12944.47337,114.66319245000341,54368.9025912
2023-12-04,07:58:21.000,338,11102014,-795,0,1701676700,12944.985329559997,114.5997502800019,54369.084256320006
2023-12-04,07:58:22.000,338,11101990,-795,0,1701676701,12945.423189709989,114.54335723999975,54369.182076000005
2023-12-04,07:58:23.000,338,11101994,-795,0,1701676702,12945.928412959991,114.47991506999824,54369.398676720004
2023-12-04,07:58:24.000,338,11101986,-795,0,1701676703,12946.507735619998,114.42352203000337,54369.67816152001
2023-12-04,07:58:25.000,338,11102065,-795,0,1701676704,12946.999486249995,114.33893247000378,54369.87380088001
2023-12-04,07:58:26.000,338,11101931,-795,0,1701676705,12947.477764260002,114.30368681999971,54370.04149176001
2023-12-04,07:58:27.000,338,11101957,-795,0,1701676706,12947.908888099999,114.24729378000484,54369.9855948
2023-12-04,07:58:28.000,338,11101936,-795,0,1701676707,12948.3130667,114.2402446499982,54370.20918264001
2023-12-04,07:58:29.000,338,11102022,-795,0,1701676708,12948.683563749997,114.21204813000077,54370.474693200005
2023-12-04,07:58:30.000,338,11101997,-795,0,1701676709,12949.040588179989,114.16270421999798,54370.75417800001
2023-12-04,07:58:31.000,338,11102022,-795,0,1701676710,12949.336985819995,114.14860595999926,54370.977765840005
2023-12-04,07:58:32.000,338,11101974,-795,0,1701676711,12949.54581142999,114.09221292000439,54371.11052112
2023-12-04,07:58:33.000,338,11102015,-795,0,1701676712,12949.781582279997,114.11336031000246,54371.243276400004
2023-12-04,07:58:34.000,338,11101982,-795,0,1701676713,12949.815263830002,114.09221292000439,54371.11750824001
2023-12-04,07:58:35.000,338,11101988,-795,0,1701676714,12949.923044789997,114.05696727000031,54371.50878696
2023-12-04,07:58:36.000,338,11102013,-795,0,1701676715,12950.030825749993,114.11336031000246,54371.88609144001
2023-12-04,07:58:37.000,338,11102029,-795,0,1701676716,12950.030825749993,114.1063111800031,54372.0118596
2023-12-04,07:58:38.000,338,11102030,-795,0,1701676717,12949.909572169992,114.07106552999903,54372.05378232001
2023-12-04,07:58:39.000,338,11102018,-795,0,1701676718,12949.795054900002,114.08516378999775,54372.200511840005
2023-12-04,07:58:40.000,338,11102004,-795,0,1701676719,12949.660328699996,113.9935250999988,54372.4660224
2023-12-04,07:58:41.000,338,11101973,-795,0,1701676720,12949.33024951,113.98647596999945,54372.4660224
2023-12-04,07:58:42.000,338,11102020,-795,0,1701676721,12949.040588179989,113.91598466999858,54372.59877768001
2023-12-04,07:58:43.000,338,11101956,-795,0,1701676722,12948.562310169997,113.82434597999963,54372.50794512001
2023-12-04,07:58:44.000,338,11101964,-795,0,1701676723,12948.13118633,113.76795294000476,54372.535893600005
2023-12-04,07:58:45.000,338,11102066,-795,0,1701676724,12947.713535109993,113.61287208000431,54372.5708292
2023-12-04,07:58:46.000,338,11102018,-795,0,1701676725,12947.248729719991,113.59877381999831,54372.6407004
2023-12-04,07:58:47.000,338,11102015,-795,0,1701676726,12946.72329753999,113.47893861000193,54372.47300952
2023-12-04,07:58:48.000,338,11102029,-795,0,1701676727,12946.305646319997,113.37320166000427,54372.486983760005
2023-12-04,07:58:49.000,338,11102036,-795,0,1701676728,12945.948621889991,113.27451383999869,54372.584803440004
2023-12-04,07:58:50.000,338,11101983,-795,0,1701676729,12945.557915909994,113.23221906000254,54372.54288072
2023-12-04,07:58:51.000,338,11101973,-795,0,1701676730,12945.173946239993,113.11943297999824,54372.417112560004
2023-12-04,07:58:52.000,338,11101992,-795,0,1701676731,12944.857339670001,113.02074515999993,54372.34025424001
2023-12-04,07:58:53.000,338,11102049,-795,0,1701676732,12944.44642475999,112.92910647000099,54372.17256336001
2023-12-04,07:58:54.000,338,11101995,-795,0,1701676733,12944.143290809989,112.89386082000419,54372.13064064
2023-12-04,07:58:55.000,338,11102047,-795,0,1701676734,12943.880574720002,112.83746778000204,54372.20749896
2023-12-04,07:58:56.000,338,11102012,-795,0,1701676735,12943.51681398,112.79517299999861,54372.06076944
2023-12-04,07:58:57.000,338,11102001,-795,0,1701676736,12943.33493361,112.78812386999925,54372.05378232001
2023-12-04,07:58:58.000,338,11101974,-795,0,1701676737,12943.092426449999,112.73173083000438,54371.97692400001
2023-12-04,07:58:59.000,338,11101899,-795,0,1701676738,12942.897073459993,112.7458290900031,54371.96294976
2023-12-04,07:59:00.000,338,11102028,-795,0,1701676739,12942.681511540002,112.70353430999967,54371.9419884
2023-12-04,07:59:01.000,338,11102018,-795,0,1701676740,12942.506367479997,112.76697648000118,54371.8721172
2023-12-04,07:59:02.000,338,11102008,-795,0,1701676741,12942.263860319996,112.73877996000374,54371.76032328001
2023-12-04,07:59:03.000,338,11101952,-795,0,1701676742,12942.102188879995,112.85156604000076,54371.66949072001
2023-12-04,07:59:04.000,338,11102017,-795,0,1701676743,12942.04829839999,112.83041865000268,54371.90006568
2023-12-04,07:59:05.000,338,11102024,-795,0,1701676744,12941.84620909999,112.87271342999884,54371.75333616
2023-12-04,07:59:06.000,338,11101959,-795,0,1701676745,12941.698010279993,112.90795908000291,54371.73936192001
2023-12-04,07:59:07.000,338,11102000,-795,0,1701676746,12941.442030500002,112.92910647000099,54371.52276120001
2023-12-04,07:59:08.000,338,11101981,-795,0,1701676747,12941.280359060002,112.91500821000227,54371.529748320005
2023-12-04,07:59:09.000,338,11102012,-795,0,1701676748,12941.132160239991,112.92910647000099,54371.57167104001
2023-12-04,07:59:10.000,338,11102011,-795,0,1701676749,12940.93680725,112.93615560000035,54371.59263240001
2023-12-04,07:59:11.000,338,11102000,-795,0,1701676750,12940.72798163999,113.00664690000121,54371.529748320005
2023-12-04,07:59:12.000,338,11102003,-795,0,1701676751,12940.512419719998,112.97845038000378,54371.47385136001
2023-12-04,07:59:13.000,338,11102016,-795,0,1701676752,12940.330539349998,113.01369603000057,54371.36904456
2023-12-04,07:59:14.000,338,11101947,-795,0,1701676753,12940.209285769997,112.97845038000378,54371.4179544
2023-12-04,07:59:15.000,338,11101983,-795,0,1701676754,12939.980251230001,113.02074515999993,54371.33410896001
2023-12-04,07:59:16.000,338,11102050,-795,0,1701676755,12939.79837086,112.99959777000186,54371.30616048001
2023-12-04,07:59:17.000,338,11102049,-795,0,1701676756,12939.663644659995,113.02074515999993,54371.22231504
2023-12-04,07:59:18.000,338,11102009,-795,0,1701676757,12939.562600009995,112.98549951000314,54371.11052112
2023-12-04,07:59:19.000,338,11102042,-795,0,1701676758,12939.50870952999,112.97845038000378,54371.243276400004
2023-12-04,07:59:20.000,338,11101993,-795,0,1701676759,12939.44808273999,112.93615560000035,54371.264237760006
2023-12-04,07:59:21.000,338,11102049,-795,0,1701676760,12939.400928569994,112.95730298999842,54371.21532792001
2023-12-04,07:59:22.000,338,11102044,-795,0,1701676761,12939.373983329999,112.93615560000035,54371.18039232
2023-12-04,07:59:23.000,338,11101960,-795,0,1701676762,12939.259466059993,112.95025385999907,54371.01270144
2023-12-04,07:59:24.000,338,11101971,-795,0,1701676763,12939.259466059993,112.91500821000227,54371.04064992001
2023-12-04,07:59:25.000,338,11102015,-795,0,1701676764,12939.299883919994,112.9432047299997,54371.08257264
2023-12-04,07:59:26.000,338,11101958,-795,0,1701676765,12939.333565469999,112.92910647000099,54371.08955976001
2023-12-04,07:59:27.000,338,11102008,-795,0,1701676766,12939.434610119999,112.88681169000483,54371.13846960001
2023-12-04,07:59:28.000,338,11101955,-795,0,1701676767,12939.48850059999,112.90090995000355,54371.11750824001
2023-12-04,07:59:29.000,338,11101953,-795,0,1701676768,12939.481764289994,112.95025385999907,54371.145456720005
2023-12-04,07:59:30.000,338,11101957,-795,0,1701676769,12939.57607263,112.8797625599982,54371.15244384
2023-12-04,07:59:31.000,338,11101949,-795,0,1701676770,12939.5558637,112.91500821000227,54371.075585520004
2023-12-04,07:59:32.000,338,11102001,-795,0,1701676771,12939.58954524999,112.87271342999884,54371.103534
2023-12-04,07:59:33.000,338,11102027,-795,0,1701676772,12939.58954524999,112.87271342999884,54371.04763704001
2023-12-04,07:59:34.000,338,11101992,-795,0,1701676773,12939.65017203999,112.8445169100014,54371.12449536
2023-12-04,07:59:35.000,338,11102002,-795,0,1701676774,12939.757953,112.8445169100014,54371.21532792001
2023-12-04,07:59:36.000,338,11102044,-795,0,1701676775,12939.83878872,112.82336952000333,54371.33410896001
2023-12-04,07:59:37.000,338,11101999,-795,0,1701676776,12939.845525029996,112.83041865000268,54371.32712184
2023-12-04,07:59:38.000,338,11101982,-795,0,1701676777,12939.87920658,112.80222212999797,54371.29218624
2023-12-04,07:59:39.000,338,11101978,-795,0,1701676778,12939.926360749996,112.82336952000333,54371.40398016001
2023-12-04,07:59:40.000,338,11101999,-795,0,1701676779,12939.980251230001,112.79517299999861,54371.42494152001
2023-12-04,07:59:41.000,338,11102025,-795,0,1701676780,12940.027405399996,112.8445169100014,54371.50878696
2023-12-04,07:59:42.000,338,11101992,-795,0,1701676781,12939.993723849992,112.82336952000333,54371.431928640006
2023-12-04,07:59:43.000,338,11101974,-795,0,1701676782,12939.980251230001,112.86566429999948,54371.480838480005
2023-12-04,07:59:44.000,338,11102001,-795,0,1701676783,12940.047614329997,112.85156604000076,54371.69045208001
2023-12-04,07:59:45.000,338,11101983,-795,0,1701676784,12940.007196469996,112.93615560000035,54371.78827176001
2023-12-04,07:59:46.000,338,11101944,-675,0,1701676785,12939.926360749996,112.8797625599982,54371.79525888
2023-12-04,07:59:47.000,338,11101955,-795,0,1701676786,12939.704062519995,112.8797625599982,54371.627568
2023-12-04,07:59:48.000,338,11101963,-795,0,1701676787,12939.62996310999,112.91500821000227,54371.73936192001
2023-12-04,07:59:49.000,338,11102047,-795,0,1701676788,12939.54912738999,112.88681169000483,54371.7323748
2023-12-04,07:59:50.000,338,11102037,-795,0,1701676789,12939.40766487999,112.83041865000268,54371.79525888
2023-12-04,07:59:51.000,338,11102029,-795,0,1701676790,12939.272938679998,112.86566429999948,54371.865130080005
2023-12-04,07:59:52.000,338,11101986,-795,0,1701676791,12939.118003549993,112.7810747399999,54371.78827176001
2023-12-04,07:59:53.000,338,11102018,-795,0,1701676792,12938.949595799997,112.77402561000054,54371.746349040004
2023-12-04,07:59:54.000,338,11101970,-795,0,1701676793,12938.888969009997,112.68238692000159,54371.87910432001
2023-12-04,07:59:55.000,338,11101994,-795,0,1701676794,12938.740770190001,112.66123953000351,54371.80923312001
2023-12-04,07:59:56.000,338,11102010,-795,0,1701676795,12938.61278029999,112.6330430099988,54371.76032328001
2023-12-04,07:59:57.000,338,11101991,-795,0,1701676796,12938.43763624,112.4991095400037,54371.53673544
2023-12-04,07:59:58.000,338,11102009,-795,0,1701676797,12938.35680052,112.42156911000347,54371.648529360005
2023-12-04,07:59:59.000,338,11102019,-795,0,1701676798,12938.31638266,112.35812694000197,54371.61359376
2023-12-04,08:00:00.000,338,11101959,-795,0,1701676799,12938.30964634999,112.26648825000302,54371.79525888
2023-12-04,08:00:01.000,338,11102031,-795,0,1701676800,12938.242283249994,112.21714434000023,54371.816220240005
2023-12-04,08:00:02.000,338,11102015,-795,0,1701676801,12938.201865389994,112.14665303999936,54371.79525888
2023-12-04,08:00:03.000,338,11102014,-795,0,1701676802,12938.060402879993,112.15370216999872,54371.60660664
2023-12-04,08:00:04.000,338,11101981,-795,0,1701676803,12938.026721329989,112.06206347999978,54371.66949072001
2023-12-04,08:00:05.000,338,11102033,-795,0,1701676804,12938.033457639998,112.02681783000298,54371.746349040004
2023-12-04,08:00:06.000,338,11101999,-795,0,1701676805,12937.918940369993,111.92108087999804,54371.59263240001
2023-12-04,08:00:07.000,338,11102011,-795,0,1701676806,12937.925676680003,111.87173697000253,54371.69045208001
2023-12-04,08:00:08.000,338,11102029,-795,0,1701676807,12937.952621919998,111.85058958000445,54371.76032328001
2023-12-04,08:00:09.000,338,11102005,-795,0,1701676808,12937.871786199998,111.80829480000102,54371.71141344001
2023-12-04,08:00:10.000,338,11101937,-795,0,1701676809,12937.966094539988,111.78009828000359,54371.865130080005
2023-12-04,08:00:11.000,338,11101968,-795,0,1701676810,12937.925676680003,111.76600002000487,54371.87910432001
2023-12-04,08:00:12.000,338,11102005,-795,0,1701676811,12937.878522509993,111.7307543700008,54371.8721172
2023-12-04,08:00:13.000,338,11101992,-795,0,1701676812,12937.757268929992,111.73780350000015,54371.80923312001
2023-12-04,08:00:14.000,338,11101998,-795,0,1701676813,12937.683169520002,111.70960698000272,54371.816220240005
2023-12-04,08:00:15.000,338,11101981,-715,0,1701676814,12937.683169520002,111.70960698000272,54371.99788536
2023-12-04,08:00:16.000,338,11102000,-795,0,1701676815,12937.629279039997,111.681410459998,54372.03980808
2023-12-04,08:00:17.000,338,11102044,-795,0,1701676816,12937.588861179996,111.70960698000272,54372.13064064
2023-12-04,08:00:18.000,338,11102010,-795,0,1701676817,12937.508025459996,111.68845959000464,54372.02583384001
2023-12-04,08:00:19.000,338,11101978,-795,0,1701676818,12937.494552839991,111.72370524000144,54372.10967928
2023-12-04,08:00:20.000,338,11102015,-795,0,1701676819,12937.48108022,111.7307543700008,54372.1166664
2023-12-04,08:00:21.000,338,11102035,-795,0,1701676820,12937.46087129,111.7941965400023,54372.20749896
2023-12-04,08:00:22.000,338,11101947,-795,0,1701676821,12937.406980809996,111.80124567000166,54372.102692160006
2023-12-04,08:00:23.000,338,11102034,-795,0,1701676822,12937.35982664,111.92108087999804,54372.22147320001
2023-12-04,08:00:24.000,338,11101974,-795,0,1701676823,12937.46087129,111.96337566000147,54372.438073920006
2023-12-04,08:00:25.000,338,11102017,-795,0,1701676824,12937.494552839991,112.01271957000426,54372.45204816
2023-12-04,08:00:26.000,338,11101977,-795,0,1701676825,12937.501289150001,111.99157217999891,54372.54288072
2023-12-04,08:00:27.000,338,11102007,-795,0,1701676826,12937.46087129,112.05501435000042,54372.43108680001
2023-12-04,08:00:28.000,338,11101943,-795,0,1701676827,12937.548443319996,112.0761617399985,54372.584803440004
2023-12-04,08:00:29.000,338,11102025,-795,0,1701676828,12937.622542730001,112.11140739000257,54372.584803440004
2023-12-04,08:00:30.000,338,11102001,-795,0,1701676829,12937.723587380002,112.16075129999808,54372.76646856001
2023-12-04,08:00:31.000,338,11101974,-795,0,1701676830,12937.898731439993,112.1889478200028,54372.80140416
2023-12-04,08:00:32.000,338,11101963,-795,0,1701676831,12938.087348119989,112.22419346999959,54372.96909504
2023-12-04,08:00:33.000,338,11102026,-795,0,1701676832,12938.28943741999,112.27353738000238,54372.99704352
2023-12-04,08:00:34.000,338,11101974,-795,0,1701676833,12938.606043989996,112.29468477000046,54373.26255408
2023-12-04,08:00:35.000,338,11102006,-795,0,1701676834,12938.888969009997,112.36517607000133,54373.31146392
2023-12-04,08:00:36.000,338,11102048,-795,0,1701676835,12939.212311889998,112.41451998000412,54373.52806464
2023-12-04,08:00:37.000,338,11101995,-795,0,1701676836,12939.501973219994,112.4991095400037,54373.556013119996
2023-12-04,08:00:38.000,338,11101979,-795,0,1701676837,12939.865733959996,112.56255170999793,54373.68178128001
2023-12-04,08:00:39.000,338,11102033,-795,0,1701676838,12940.344011970003,112.62599387999944,54373.91934336001
2023-12-04,08:00:40.000,338,11101988,-795,0,1701676839,12940.701036399994,112.64009213999816,54374.18485392001
2023-12-04,08:00:41.000,338,11101954,-795,0,1701676840,12941.091742379991,112.68238692000159,54374.35953192
2023-12-04,08:00:42.000,338,11101972,-795,0,1701676841,12941.408348949997,112.71763256999839,54374.49228720001
2023-12-04,08:00:43.000,338,11101954,-795,0,1701676842,12941.738428139994,112.83746778000204,54374.52023568001
2023-12-04,08:00:44.000,338,11101912,-795,0,1701676843,12942.12913411999,112.83041865000268,54374.785746240006
2023-12-04,08:00:45.000,338,11102000,-795,0,1701676844,12942.519840100002,112.90090995000355,54375.00933408
2023-12-04,08:00:46.000,338,11102007,-795,0,1701676845,12942.890337149998,112.92910647000099,54375.23292192
2023-12-04,08:00:47.000,338,11102035,-675,0,1701676846,12943.34840622999,112.97140125000442,54375.42157416
2023-12-04,08:00:48.000,338,11102005,-795,0,1701676847,12943.705430659997,113.00664690000121,54375.56830368
2023-12-04,08:00:49.000,338,11102058,-795,0,1701676848,12944.163499739989,113.055990810004,54375.72900744
2023-12-04,08:00:50.000,338,11101964,-795,0,1701676849,12944.60809619999,113.12648211000487,54376.11329904
2023-12-04,08:00:51.000,338,11102000,-795,0,1701676850,12944.978593250002,113.1899242799991,54376.26701568001
2023-12-04,08:00:52.000,338,11102027,-795,0,1701676851,12945.315408749993,113.18287514999975,54376.5884232
2023-12-04,08:00:53.000,338,11102024,-795,0,1701676852,12945.62527900999,113.28861210000468,54376.74213984
2023-12-04,08:00:54.000,338,11102045,-795,0,1701676853,12945.85431355,113.35205426999892,54376.81201104
2023-12-04,08:00:55.000,338,11102009,-795,0,1701676854,12946.177656430002,113.41549644000042,54377.09149584
2023-12-04,08:00:56.000,338,11101970,-795,0,1701676855,12946.588571339998,113.47188948000257,54377.55264576
2023-12-04,08:00:57.000,338,11102004,-795,0,1701676856,12946.918650529995,113.48598774000129,54377.72732376001
2023-12-04,08:00:58.000,338,11101976,-795,0,1701676857,12947.12747613999,113.57762643000024,54377.76225936
2023-12-04,08:00:59.000,338,11102027,-795,0,1701676858,12947.410401159992,113.57057730000088,54377.9858472
2023-12-04,08:01:00.000,338,11101966,-795,0,1701676859,12947.760689279989,113.6481177300011,54378.335203200004
2023-12-04,08:01:01.000,338,11102037,-795,0,1701676860,12948.04361429999,113.6481177300011,54378.59372664001
2023-12-04,08:01:02.000,338,11102009,-795,0,1701676861,12948.26591252999,113.66926511999918,54378.670584960004
2023-12-04,08:01:03.000,338,11101988,-715,0,1701676862,12948.535364930001,113.74680554999941,54378.93609552
2023-12-04,08:01:04.000,338,11101946,-795,0,1701676863,12948.872180429993,113.73975642000005,54379.32737424
2023-12-04,08:01:05.000,338,11101970,-795,0,1701676864,12949.134896519994,113.73975642000005,54379.52301360001
2023-12-04,08:01:06.000,338,11101908,-795,0,1701676865,12949.40434891999,113.77500207000412,54379.746601440005
2023-12-04,08:01:07.000,338,11102008,-795,0,1701676866,12949.5929656,113.80319859000156,54379.76756280001
2023-12-04,08:01:08.000,338,11101939,-795,0,1701676867,12949.822000139997,113.81024772000092,54380.09595744
2023-12-04,08:01:09.000,338,11102045,-795,0,1701676868,12950.017353130002,113.84549336999771,54380.29159680001
2023-12-04,08:01:10.000,338,11102027,-795,0,1701676869,12950.232915049994,113.90188640999986,54380.536146000006
2023-12-04,08:01:11.000,338,11101994,-795,0,1701676870,12950.354168629994,113.8948372800005,54380.75973384
2023-12-04,08:01:12.000,338,11102021,-795,0,1701676871,12950.54278530999,113.90188640999986,54380.87851488
2023-12-04,08:01:13.000,338,11102056,-795,0,1701676872,12950.64382995999,113.90188640999986,54381.10908984001
2023-12-04,08:01:14.000,338,11102015,-795,0,1701676873,12950.839182949996,113.8948372800005,54381.32569056001
2023-12-04,08:01:15.000,338,11102012,-795,0,1701676874,12950.946963909992,113.88778815000114,54381.4794072
2023-12-04,08:01:16.000,338,11101982,-795,0,1701676875,12951.027799629992,113.88778815000114,54381.6191496
2023-12-04,08:01:17.000,338,11102014,-795,0,1701676876,12951.007590699992,113.87368989000242,54381.67504656
2023-12-04,08:01:18.000,338,11102019,-795,0,1701676877,12951.054744870002,113.83844423999835,54381.82177608001
2023-12-04,08:01:19.000,338,11101993,-795,0,1701676878,12951.236625240002,113.81024772000092,54382.310874480005
2023-12-04,08:01:20.000,338,11101986,-795,0,1701676879,12951.243361549998,113.84549336999771,54382.49253960001
2023-12-04,08:01:21.000,338,11102021,-795,0,1701676880,12951.297252029988,113.82434597999963,54382.60433352
2023-12-04,08:01:22.000,338,11101992,-795,0,1701676881,12951.283779409998,113.8595916300037,54382.63926912001
2023-12-04,08:01:23.000,338,11102011,-795,0,1701676882,12951.263570479998,113.83844423999835,54382.70914032001
2023-12-04,08:01:24.000,338,11102016,-795,0,1701676883,12951.216416310002,113.85254250000435,54382.883818320006
2023-12-04,08:01:25.000,338,11102034,-795,0,1701676884,12951.250097859993,113.831395109999,54383.09343192001
2023-12-04,08:01:26.000,338,11102004,-795,0,1701676885,12951.256834170003,113.82434597999963,54383.23317432
2023-12-04,08:01:27.000,338,11102011,-795,0,1701676886,12951.149053209992,113.84549336999771,54383.20522584
2023-12-04,08:01:28.000,338,11102031,-795,0,1701676887,12951.175998450002,113.81024772000092,54383.42182656
2023-12-04,08:01:29.000,338,11102020,-795,0,1701676888,12951.169262139992,113.77500207000412,54383.652401520005
2023-12-04,08:01:30.000,338,11101978,-795,0,1701676889,12951.135580590002,113.76795294000476,54383.68733712
2023-12-04,08:01:31.000,338,11101976,-795,0,1701676890,12951.081690109997,113.73975642000005,54383.701311360004
2023-12-04,08:01:32.000,338,11101967,-795,0,1701676891,12951.054744870002,113.74680554999941,54383.79214392001
2023-12-04,08:01:33.000,338,11102003,-795,0,1701676892,12950.994118080001,113.73270729000069,54383.834066639996
2023-12-04,08:01:34.000,338,11102005,-795,0,1701676893,12950.960436529997,113.76090380999813,54383.820092400005
2023-12-04,08:01:35.000,338,11102001,-795,0,1701676894,12951.101899039997,113.78910033000284,54384.14149992
2023-12-04,08:01:36.000,338,11102043,-795,0,1701676895,12951.162525829997,113.81729685000028,54384.26726808001
2023-12-04,08:01:37.000,338,11102029,-795,0,1701676896,12951.189471069993,113.85254250000435,54384.36508776001
2023-12-04,08:01:38.000,338,11101953,-795,0,1701676897,12951.223152619998,113.83844423999835,54384.372074880004
2023-12-04,08:01:39.000,338,11102034,-795,0,1701676898,12951.337669889988,113.90188640999986,54384.56771424
2023-12-04,08:01:40.000,338,11101990,-795,0,1701676899,12951.384824059998,113.8948372800005,54384.707456640004
2023-12-04,08:01:41.000,338,11101992,-795,0,1701676900,12951.425241919998,113.95827945000201,54384.728418000006
2023-12-04,08:01:42.000,338,11101996,-795,0,1701676901,12951.378087749988,113.96532858000137,54384.74239224
2023-12-04,08:01:43.000,338,11101987,-795,0,1701676902,12951.431978229994,113.97237771000073,54384.896108880006
2023-12-04,08:01:44.000,338,11102015,-795,0,1701676903,12951.526286569999,114.00057422999816,54385.10572248001
2023-12-04,08:01:45.000,338,11101960,-795,0,1701676904,12951.512813949994,114.07106552999903,54385.24546488
2023-12-04,08:01:46.000,338,11102017,-795,0,1701676905,12951.492605019994,114.02172162000352,54385.31533608
2023-12-04,08:01:47.000,338,11102011,-795,0,1701676906,12951.391560369993,114.0076233600048,54385.26642624
2023-12-04,08:01:48.000,338,11102032,-795,0,1701676907,12951.344406199998,113.9935250999988,54385.399181520006
2023-12-04,08:01:49.000,338,11102025,-795,0,1701676908,12951.357878819988,113.95827945000201,54385.55289816
2023-12-04,08:01:50.000,338,11101993,-795,0,1701676909,12951.324197269998,113.95827945000201,54385.58783376001
2023-12-04,08:01:51.000,338,11101978,-795,0,1701676910,12951.337669889988,113.95123032000265,54385.68565344001
2023-12-04,08:01:52.000,338,11101988,-795,0,1701676911,12951.250097859993,113.92303379999794,54385.72058904
2023-12-04,08:01:53.000,338,11102043,-795,0,1701676912,12951.250097859993,113.88778815000114,54385.76949888
2023-12-04,08:01:54.000,338,11101990,-795,0,1701676913,12951.216416310002,113.88073902000178,54385.762511760004
2023-12-04,08:01:55.000,338,11101982,-795,0,1701676914,12951.250097859993,113.88778815000114,54385.82539584001
2023-12-04,08:01:56.000,338,11102013,-795,0,1701676915,12951.243361549998,113.88073902000178,54385.88827992
2023-12-04,08:01:57.000,338,11102029,-795,0,1701676916,12951.344406199998,113.92303379999794,54386.07693216
2023-12-04,08:01:58.000,338,11102079,-795,0,1701676917,12951.324197269998,113.92303379999794,54385.99308672001
2023-12-04,08:01:59.000,338,11101999,-795,0,1701676918,12951.330933579993,113.85254250000435,54385.81840872
2023-12-04,08:02:00.000,338,11102007,-795,0,1701676919,12951.391560369993,113.93008293000457,54386.27955864001
2023-12-04,08:02:01.000,338,11101977,-795,0,1701676920,12951.465659779999,113.90893553999922,54386.42628816001
2023-12-04,08:02:02.000,338,11101924,-795,0,1701676921,12951.492605019994,113.90893553999922,54386.46122376
2023-12-04,08:02:03.000,338,11102000,-795,0,1701676922,12951.485868709999,113.8595916300037,54386.30750712001
2023-12-04,08:02:04.000,338,11101971,-795,0,1701676923,12951.546495499999,113.86664076000307,54386.48917224
2023-12-04,08:02:05.000,338,11102018,-795,0,1701676924,12951.586913359999,113.83844423999835,54386.621927520006
2023-12-04,08:02:06.000,338,11102029,-795,0,1701676925,12951.593649669994,113.8595916300037,54386.67782448
2023-12-04,08:02:07.000,338,11102023,-795,0,1701676926,12951.573440739994,113.85254250000435,54386.69878584
2023-12-04,08:02:08.000,338,11101986,-795,0,1701676927,12951.60038597999,113.88073902000178,54386.73372144001
2023-12-04,08:02:09.000,338,11102008,-795,0,1701676928,12951.68795801,113.831395109999,54386.95032216001
2023-12-04,08:02:10.000,338,11101980,-795,0,1701676929,12951.68795801,113.82434597999963,54387.01320624
2023-12-04,08:02:11.000,338,11101922,-795,0,1701676930,12951.70816694,113.78205120000348,54387.055128960004
2023-12-04,08:02:12.000,338,11102007,-795,0,1701676931,12951.70816694,113.80319859000156,54387.04115472
2023-12-04,08:02:13.000,338,11102044,-795,0,1701676932,12951.66774908,113.7961494600022,54387.01320624
2023-12-04,08:02:14.000,338,11102026,-795,0,1701676933,12951.593649669994,113.78910033000284,54387.08307744
2023-12-04,08:02:15.000,338,11102049,-795,0,1701676934,12951.68795801,113.73270729000069,54387.2787168
2023-12-04,08:02:16.000,338,11101981,-795,0,1701676935,12951.654276459994,113.71860903000197,54387.42544632
2023-12-04,08:02:17.000,338,11102008,-795,0,1701676936,12951.68795801,113.67631424999854,54387.4184592
2023-12-04,08:02:18.000,338,11102002,-795,0,1701676937,12951.613858599994,113.64106860000174,54387.40448496001
2023-12-04,08:02:19.000,338,11101940,-795,0,1701676938,12951.62059490999,113.62697034000303,54387.42544632
2023-12-04,08:02:20.000,338,11101962,-795,0,1701676939,12951.66774908,113.60582294999767,54387.54422736
2023-12-04,08:02:21.000,338,11102021,-795,0,1701676940,12951.66774908,113.61992121000367,54387.62108568001
2023-12-04,08:02:22.000,338,11102025,-795,0,1701676941,12951.70143062999,113.59877381999831,54387.50230464001
2023-12-04,08:02:23.000,338,11102074,-795,0,1701676942,12951.76205741999,113.63401947000239,54387.55121448001
2023-12-04,08:02:24.000,338,11102032,-795,0,1701676943,12951.86983838,113.54238078000344,54387.76082808
2023-12-04,08:02:25.000,338,11102025,-795,0,1701676944,12951.93046517,113.49303687000065,54387.83069928
2023-12-04,08:02:26.000,338,11102002,-795,0,1701676945,12952.05171875,113.50008600000001,54387.85166064
2023-12-04,08:02:27.000,338,11101969,-795,0,1701676946,12952.139290779996,113.53533165000408,54387.75384096
2023-12-04,08:02:28.000,338,11102076,-795,0,1701676947,12952.253808050002,113.48598774000129,54387.83069928
2023-12-04,08:02:29.000,338,11102027,-795,0,1701676948,12952.348116389992,113.51418425999873,54387.92153184
2023-12-04,08:02:30.000,338,11102028,-795,0,1701676949,12952.428952109993,113.49303687000065,54388.01935152
2023-12-04,08:02:31.000,338,11102023,-795,0,1701676950,12952.550205689993,113.48598774000129,54388.15909392
2023-12-04,08:02:32.000,338,11102004,-795,0,1701676951,12952.570414619993,113.48598774000129,54388.04031288
2023-12-04,08:02:33.000,338,11102059,-795,0,1701676952,12952.684931889999,113.48598774000129,54388.08922272
2023-12-04,08:02:34.000,338,11101961,-795,0,1701676953,12952.77924022999,113.47893861000193,54388.05428712001
2023-12-04,08:02:35.000,338,11101935,-795,0,1701676954,12952.90723012,113.44369295999786,54388.1870424
2023-12-04,08:02:36.000,338,11102025,-795,0,1701676955,12953.015011079995,113.4507420900045,54388.347746160005
2023-12-04,08:02:37.000,338,11102052,-795,0,1701676956,12953.223836689991,113.4507420900045,54388.35473328
2023-12-04,08:02:38.000,338,11102024,-795,0,1701676957,12953.291199790001,113.46484035000321,54388.31281056
2023-12-04,08:02:39.000,338,11102013,-795,0,1701676958,12953.493289090002,113.47893861000193,54388.41063024001
2023-12-04,08:02:40.000,338,11102016,-795,0,1701676959,12953.688642079993,113.47188948000257,54388.67614080001
2023-12-04,08:02:41.000,338,11102026,-795,0,1701676960,12953.897467689989,113.50008600000001,54388.74601200001
2023-12-04,08:02:42.000,338,11101938,-795,0,1701676961,12954.12650223,113.4366438299985,54388.79492184001
2023-12-04,08:02:43.000,338,11101992,-795,0,1701676962,12954.274701049995,113.46484035000321,54388.71806352
2023-12-04,08:02:44.000,338,11102001,-795,0,1701676963,12954.564362379992,113.48598774000129,54388.82287032001
2023-12-04,08:02:45.000,338,11102025,-795,0,1701676964,12954.820342159997,113.44369295999786,54388.99754832
2023-12-04,08:02:46.000,338,11102042,-795,0,1701676965,12955.008958839993,113.47893861000193,54389.10235512
2023-12-04,08:02:47.000,338,11102034,-795,0,1701676966,12955.184102899999,113.46484035000321,54389.116329360004
2023-12-04,08:02:48.000,338,11102045,-795,0,1701676967,12955.35924695999,113.46484035000321,54389.2001748
2023-12-04,08:02:49.000,338,11102016,-795,0,1701676968,12955.56807257,113.46484035000321,54389.423762640006
2023-12-04,08:02:50.000,338,11101980,-795,0,1701676969,12955.783634489992,113.44369295999786,54389.54254368001
2023-12-04,08:02:51.000,338,11101960,-795,0,1701676970,12955.871206520002,113.4366438299985,54389.54254368001
2023-12-04,08:02:52.000,338,11102019,-795,0,1701676971,12955.992460100002,113.40844731000107,54389.52856944
2023-12-04,08:02:53.000,338,11101985,-795,0,1701676972,12956.147395229993,113.41549644000042,54389.59844064
2023-12-04,08:02:54.000,338,11102024,-795,0,1701676973,12956.322539289999,113.38025079000363,54389.82202848
2023-12-04,08:02:55.000,338,11102019,-795,0,1701676974,12956.450529179994,113.36615253000491,54389.89888680001
2023-12-04,08:02:56.000,338,11102004,-795,0,1701676975,12956.511155969994,113.34500513999956,54390.01766784001
2023-12-04,08:02:57.000,338,11102003,-795,0,1701676976,12956.57851906999,113.27451383999869,54390.05959056
2023-12-04,08:02:58.000,338,11101950,-795,0,1701676977,12956.59872799999,113.2392681900019,54390.05260344
2023-12-04,08:02:59.000,338,11101990,-795,0,1701676978,12956.62567324,113.21812080000382,54390.318114
2023-12-04,08:03:00.000,338,11102050,-795,0,1701676979,12956.52462859,113.14058037000359,54390.05260344
2023-12-04,08:03:01.000,338,11102016,-795,0,1701676980,12956.45726548999,113.16172776000167,54390.19933296
2023-12-04,08:03:02.000,338,11102017,-795,0,1701676981,12956.41684762999,113.10533471999952,54390.34606248
2023-12-04,08:03:03.000,338,11102018,-795,0,1701676982,12956.356220839989,113.055990810004,54390.35304960001
2023-12-04,08:03:04.000,338,11102071,-795,0,1701676983,12956.255176189989,112.97845038000378,54390.59061168001
2023-12-04,08:03:05.000,338,11101934,-795,0,1701676984,12956.093504750002,112.95025385999907,54390.59759880001
2023-12-04,08:03:06.000,338,11101972,-795,0,1701676985,12955.884679139992,112.90795908000291,54390.60458592
2023-12-04,08:03:07.000,338,11101970,-795,0,1701676986,12955.58154518999,112.85156604000076,54390.408946560005
2023-12-04,08:03:08.000,338,11102014,-795,0,1701676987,12955.372719579995,112.79517299999861,54390.52074048001
2023-12-04,08:03:09.000,338,11102044,-795,0,1701676988,12955.17736658999,112.73173083000438,54390.51375336
2023-12-04,08:03:10.000,338,11102032,-795,0,1701676989,12954.719297509997,112.72468169999775,54390.01068072
2023-12-04,08:03:11.000,338,11102029,-795,0,1701676990,12954.712561200002,112.64009213999816,54390.50676624
2023-12-04,08:03:12.000,338,11102014,-795,0,1701676991,12954.40269093999,112.61189562000072,54390.47183064001
2023-12-04,08:03:13.000,338,11102005,-795,0,1701676992,12954.133238539995,112.54140431999986,54390.33208824001
2023-12-04,08:03:14.000,338,11101988,-795,0,1701676993,12953.870522449994,112.47091301999899,54390.42990792001
2023-12-04,08:03:15.000,338,11101985,-795,0,1701676994,12953.560652189997,112.42156911000347,54390.32510112
2023-12-04,08:03:16.000,338,11102043,-795,0,1701676995,12953.237309309996,112.40747085000476,54390.28317840001
2023-12-04,08:03:17.000,338,11101988,-795,0,1701676996,12952.96112059999,112.29468477000046,54390.22029432
2023-12-04,08:03:18.000,338,11102011,-795,0,1701676997,12952.577150929988,112.23829172999831,54390.024654960005
2023-12-04,08:03:19.000,338,11102010,-795,0,1701676998,12952.267280669992,112.16780043000472,54389.856964080005
2023-12-04,08:03:20.000,338,11102038,-795,0,1701676999,12951.92372885999,112.05501435000042,54390.0386292
2023-12-04,08:03:21.000,338,11102017,-795,0,1701677000,12951.526286569999,111.88583523000125,54389.91286104
2023-12-04,08:03:22.000,338,11101940,-795,0,1701677001,12951.128844279992,111.7941965400023,54389.84997696001
2023-12-04,08:03:23.000,338,11101980,-795,0,1701677002,12950.6707752,111.66731219999929,54389.63337624001
2023-12-04,08:03:24.000,338,11101997,-795,0,1701677003,12950.111661469993,111.5827226399997,54389.423762640006
2023-12-04,08:03:25.000,338,11102007,-795,0,1701677004,12949.741164419996,111.4487891700046,54389.235110400004
2023-12-04,08:03:26.000,338,11102001,-795,0,1701677005,12949.28309533999,111.34305221999966,54389.22113616
2023-12-04,08:03:27.000,338,11101995,-795,0,1701677006,12948.865444119998,111.25141353000072,54389.13030360001
2023-12-04,08:03:28.000,338,11101995,-795,0,1701677007,12948.454529210001,111.08223441000155,54389.018509680005
2023-12-04,08:03:29.000,338,11101977,-795,0,1701677008,12947.98298750999,110.96239919999789,54388.72505064001
2023-12-04,08:03:30.000,338,11102021,-795,0,1701677009,12947.551863669993,110.84256399000151,54388.613256720004
2023-12-04,08:03:31.000,338,11101980,-795,0,1701677010,12947.167893999991,110.77207269000064,54388.45255296
2023-12-04,08:03:32.000,338,11102017,-795,0,1701677011,12946.696352299994,110.59584444000211,54388.34075904001
2023-12-04,08:03:33.000,338,11102003,-795,0,1701677012,12946.305646319997,110.50420575000317,54388.06826136
2023-12-04,08:03:34.000,338,11102024,-795,0,1701677013,12945.85431355,110.40551793000486,54387.914544720006
2023-12-04,08:03:35.000,338,11101981,-795,0,1701677014,12945.57138853,110.35617402000207,54387.914544720006
2023-12-04,08:03:36.000,338,11102039,-795,0,1701677015,12945.227836719998,110.1869949000029,54387.82371216
2023-12-04,08:03:37.000,338,11102021,-795,0,1701677016,12944.870812289992,110.09535621000396,54387.58615008
2023-12-04,08:03:38.000,338,11101980,-795,0,1701677017,12944.58788726999,110.06011055999988,54387.37653648
2023-12-04,08:03:39.000,338,11102010,-795,0,1701677018,12944.28475331999,109.99666838999838,54387.21583272001
2023-12-04,08:03:40.000,338,11102008,-795,0,1701677019,12944.001828299988,109.88388231000135,54387.04115472
2023-12-04,08:03:41.000,338,11102010,-795,0,1701677020,12943.772793759992,109.86273492000328,54386.87346384
2023-12-04,08:03:42.000,338,11102074,-795,0,1701677021,12943.55723184,109.79929275000177,54386.79660552
2023-12-04,08:03:43.000,338,11101997,-795,0,1701677022,12943.34840622999,109.74994883999898,54386.44724952001
2023-12-04,08:03:44.000,338,11102003,-795,0,1701677023,12943.22715264999,109.72175232000154,54386.44724952001
2023-12-04,08:03:45.000,338,11102047,-795,0,1701677024,12943.17326217,109.70060493000346,54386.41231392
2023-12-04,08:03:46.000,338,11102000,-795,0,1701677025,12943.025063349989,109.67945753999811,54386.30750712001
2023-12-04,08:03:47.000,338,11101999,-795,0,1701677026,12942.930755009998,109.70060493000346,54386.14680336
2023-12-04,08:03:48.000,338,11102019,-795,0,1701677027,12942.829710359998,109.68650667000475,54385.9162284
2023-12-04,08:03:49.000,338,11102021,-795,0,1701677028,12942.748874639998,109.67945753999811,54385.86731856
2023-12-04,08:03:50.000,338,11102006,-795,0,1701677029,12942.796028809993,109.6653592799994,54385.930202640004
2023-12-04,08:03:51.000,338,11102029,-795,0,1701677030,12942.849919289998,109.6935558000041,54385.81840872
2023-12-04,08:03:52.000,338,11102064,-795,0,1701677031,12942.950963939998,109.63716276000196,54385.7415504
2023-12-04,08:03:53.000,338,11102028,-795,0,1701677032,12943.06548120999,109.64421189000132,54385.60879512001
2023-12-04,08:03:54.000,338,11101991,-795,0,1701677033,12943.21368003,109.60191710999788,54385.69962768
2023-12-04,08:03:55.000,338,11101962,-795,0,1701677034,12943.301252059995,109.63716276000196,54385.594820880004
2023-12-04,08:03:56.000,338,11102081,-795,0,1701677035,12943.462923499996,109.58781884999917,54385.594820880004
2023-12-04,08:03:57.000,338,11102011,-795,0,1701677036,12943.644803869996,109.57372059000045,54385.51097544
2023-12-04,08:03:58.000,338,11102043,-795,0,1701677037,12943.920992580002,109.51027841999894,54385.5319368
2023-12-04,08:03:59.000,338,11102042,-795,0,1701677038,12944.203917599989,109.53847494000365,54385.65770496001
2023-12-04,08:04:00.000,338,11102055,-795,0,1701677039,12944.480106309995,109.48913103000086,54385.72058904
2023-12-04,08:04:01.000,338,11101987,-795,0,1701677040,12944.64851405999,109.5173275499983,54385.713601920004
2023-12-04,08:04:02.000,338,11101984,-795,0,1701677041,12944.904493839997,109.46798364000279,54385.49001408001
2023-12-04,08:04:03.000,338,11101986,-795,0,1701677042,12945.093110519992,109.51027841999894,54385.62276936
2023-12-04,08:04:04.000,338,11101999,-795,0,1701677043,12945.389508159999,109.5314258100043,54385.79046024
2023-12-04,08:04:05.000,338,11101984,-795,0,1701677044,12945.59159746,109.52437667999766,54385.70661480001
2023-12-04,08:04:06.000,338,11101973,-795,0,1701677045,12945.90820402999,109.5314258100043,54385.97212536001
2023-12-04,08:04:07.000,338,11102029,-795,0,1701677046,12946.143974879997,109.58781884999917,54386.02802232
2023-12-04,08:04:08.000,338,11102002,-795,0,1701677047,12946.298910010002,109.57372059000045,54386.07693216
2023-12-04,08:04:09.000,338,11102020,-795,0,1701677048,12946.548153479998,109.60191710999788,54386.20968744001
2023-12-04,08:04:10.000,338,11101998,-795,0,1701677049,12946.662670749989,109.58781884999917,54386.13282912
2023-12-04,08:04:11.000,338,11102006,-795,0,1701677050,12946.79066064,109.62306450000324,54386.25859728001
2023-12-04,08:04:12.000,338,11102082,-795,0,1701677051,12946.979277319995,109.65126102000067,54386.237635920006
2023-12-04,08:04:13.000,338,11101994,-795,0,1701677052,12946.959068389995,109.67945753999811,54386.18872608001
2023-12-04,08:04:14.000,338,11101985,-795,0,1701677053,12947.060113039995,109.67945753999811,54386.265584400004
2023-12-04,08:04:15.000,338,11102037,-795,0,1701677054,12947.188102929991,109.70060493000346,54386.48218512
2023-12-04,08:04:16.000,338,11101993,-795,0,1701677055,12947.221784479996,109.6935558000041,54386.64288888001
2023-12-04,08:04:17.000,338,11102037,-795,0,1701677056,12947.17463031,109.6935558000041,54386.49615936001
2023-12-04,08:04:18.000,338,11101984,-795,0,1701677057,12947.100530899996,109.70060493000346,54386.48917224
2023-12-04,08:04:19.000,338,11101993,-795,0,1701677058,12947.080321969996,109.72175232000154,54386.55904344
2023-12-04,08:04:20.000,338,11102022,-795,0,1701677059,12947.04664041999,109.67945753999811,54386.55904344
2023-12-04,08:04:21.000,338,11102041,-795,0,1701677060,12946.97254101,109.67945753999811,54386.60795328
2023-12-04,08:04:22.000,338,11101979,-795,0,1701677061,12946.85128743,109.65126102000067,54386.405326800006
2023-12-04,08:04:23.000,338,11101972,-795,0,1701677062,12946.76371539999,109.6653592799994,54386.454236640006
2023-12-04,08:04:24.000,338,11102072,-795,0,1701677063,12946.75024278,109.64421189000132,54386.621927520006
2023-12-04,08:04:25.000,338,11102038,-795,0,1701677064,12946.649198129999,109.65831015000003,54386.60795328
2023-12-04,08:04:26.000,338,11101969,-795,0,1701677065,12946.548153479998,109.65831015000003,54386.5800048
2023-12-04,08:04:27.000,338,11101997,-795,0,1701677066,12946.379745730002,109.67240840999875,54386.36340408
2023-12-04,08:04:28.000,338,11101934,-795,0,1701677067,12946.305646319997,109.6653592799994,54386.3703912
2023-12-04,08:04:29.000,338,11102022,-795,0,1701677068,12946.191129049992,109.6301136300026,54386.3703912
2023-12-04,08:04:30.000,338,11101978,-795,0,1701677069,12946.117029640001,109.60896624000452,54386.237635920006
2023-12-04,08:04:31.000,338,11102009,-795,0,1701677070,12946.069875469992,109.60191710999788,54386.335455600005
2023-12-04,08:04:32.000,338,11101964,-795,0,1701677071,12946.002512369996,109.60191710999788,54386.23064880001
2023-12-04,08:04:33.000,338,11102005,-795,0,1701677072,12945.89473141,109.58076971999981,54386.13282912
2023-12-04,08:04:34.000,338,11102000,-795,0,1701677073,12945.780214139995,109.60896624000452,54386.17475184
2023-12-04,08:04:35.000,338,11102000,-795,0,1701677074,12945.598333769994,109.6301136300026,54386.069945040006
2023-12-04,08:04:36.000,338,11101981,-795,0,1701677075,12945.50402542999,109.61601537000388,54386.00706096
2023-12-04,08:04:37.000,338,11102006,-795,0,1701677076,12945.335617679993,109.60896624000452,54385.80443448001
2023-12-04,08:04:38.000,338,11102028,-795,0,1701677077,12945.274990889993,109.6301136300026,54385.762511760004
2023-12-04,08:04:39.000,338,11102014,-795,0,1701677078,12945.301936129988,109.74289970999962,54385.83937008
2023-12-04,08:04:40.000,338,11102033,-795,0,1701677079,12945.355826609994,109.73585058000026,54385.8463572
2023-12-04,08:04:41.000,338,11102002,-795,0,1701677080,12945.402980779989,109.77109623000433,54385.77648600001
2023-12-04,08:04:42.000,338,11101952,-795,0,1701677081,12945.48381649999,109.79929275000177,54385.79046024
2023-12-04,08:04:43.000,338,11101960,-795,0,1701677082,12945.54444328999,109.88388231000135,54385.601808
2023-12-04,08:04:44.000,338,11101948,-795,0,1701677083,12945.69264211,109.89798057000007,54385.55988528001
2023-12-04,08:04:45.000,338,11102050,-795,0,1701677084,12945.89473141,109.95437361000222,54385.63674360001
2023-12-04,08:04:46.000,338,11102030,-795,0,1701677085,12946.150711189992,110.01076665000437,54385.68565344001
2023-12-04,08:04:47.000,338,11101986,-795,0,1701677086,12946.265228459997,110.03191404000245,54385.58084664
2023-12-04,08:04:48.000,338,11101966,-795,0,1701677087,12946.554889789993,110.10945447000267,54385.60879512001
2023-12-04,08:04:49.000,338,11102043,-795,0,1701677088,12946.88496897999,110.17289664000418,54385.8114216
2023-12-04,08:04:50.000,338,11101980,-795,0,1701677089,12947.167893999991,110.21519142000034,54385.7415504
2023-12-04,08:04:51.000,338,11101986,-795,0,1701677090,12947.491236879992,110.320928369998,54385.81840872
2023-12-04,08:04:52.000,338,11102014,-795,0,1701677091,12947.807843449998,110.41256706000422,54385.783473120006
2023-12-04,08:04:53.000,338,11102050,-795,0,1701677092,12948.10424108999,110.49010749000445,54385.69962768
2023-12-04,08:04:54.000,338,11102043,-795,0,1701677093,12948.481474449996,110.60289357000147,54385.90924128
2023-12-04,08:04:55.000,338,11102046,-795,0,1701677094,12948.851971499993,110.6804340000017,54386.118854880006
2023-12-04,08:04:56.000,338,11102004,-795,0,1701677095,12949.235941169994,110.77207269000064,54386.25161016
2023-12-04,08:04:57.000,338,11101943,-795,0,1701677096,12949.57275667,110.91305529000238,54386.237635920006
2023-12-04,08:04:58.000,338,11101963,-795,0,1701677097,12950.024089439998,110.95535006999853,54386.36340408
2023-12-04,08:04:59.000,338,11101967,-795,0,1701677098,12950.367641249999,110.99764485000196,54386.54506920001
2023-12-04,08:05:00.000,338,11102037,-795,0,1701677099,12950.69098413,111.05403789000411,54386.63590176
2023-12-04,08:05:01.000,338,11102017,-795,0,1701677100,12951.108635349992,111.15977484000177,54386.789618400006
2023-12-04,08:05:02.000,338,11102053,-795,0,1701677101,12951.452187159994,111.20911875000456,54386.600966160004
2023-12-04,08:05:03.000,338,11102012,-795,0,1701677102,12951.76879373,111.27961004999815,54386.78263128001
2023-12-04,08:05:04.000,338,11101983,-795,0,1701677103,12952.294225910002,111.34305221999966,54387.23679408001
2023-12-04,08:05:05.000,338,11101982,-795,0,1701677104,12952.644514029998,111.42059264999989,54387.42544632
2023-12-04,08:05:06.000,338,11101966,-795,0,1701677105,12953.00153845999,111.47698569000204,54387.53724024
2023-12-04,08:05:07.000,338,11101982,-795,0,1701677106,12953.318145029996,111.49108395000076,54387.45339480001
2023-12-04,08:05:08.000,338,11101969,-795,0,1701677107,12953.742532559998,111.46288743000332,54387.676982640005
2023-12-04,08:05:09.000,338,11102052,-795,0,1701677108,12954.1062933,111.4487891700046,54387.78877656001
2023-12-04,08:05:10.000,338,11101985,-795,0,1701677109,12954.47005404,111.37829787000373,54387.85864776
2023-12-04,08:05:11.000,338,11102010,-795,0,1701677110,12955.002222529998,111.37124874000438,54388.13813256
2023-12-04,08:05:12.000,338,11102027,-795,0,1701677111,12955.41987374999,111.37829787000373,54388.26390072
2023-12-04,08:05:13.000,338,11101968,-795,0,1701677112,12955.763425559991,111.34305221999966,54388.347746160005
2023-12-04,08:05:14.000,338,11101930,-795,0,1701677113,12956.201285709998,111.3360030900003,54388.57832112001
2023-12-04,08:05:15.000,338,11101960,-795,0,1701677114,12956.52462859,111.29370831000415,54388.613256720004
2023-12-04,08:05:16.000,338,11102000,-795,0,1701677115,12956.901861949991,111.27961004999815,54388.73902488
2023-12-04,08:05:17.000,338,11101993,-795,0,1701677116,12957.265622689993,111.25141353000072,54388.732037760004
2023-12-04,08:05:18.000,338,11101990,-795,0,1701677117,12957.609174499994,111.21616788000392,54388.80889608
2023-12-04,08:05:19.000,338,11101997,-795,0,1701677118,12958.06724358,111.22321701000328,54389.06043240001
2023-12-04,08:05:20.000,338,11102012,-795,0,1701677119,12958.457949559997,111.16682397000113,54389.20716192001
2023-12-04,08:05:21.000,338,11102007,-795,0,1701677120,12958.828446609994,111.14567658000306,54389.32594296001
2023-12-04,08:05:22.000,338,11101985,-795,0,1701677121,12959.12484425,111.09633267000027,54389.402801280004
2023-12-04,08:05:23.000,338,11101940,-795,0,1701677122,12959.421241889992,111.08223441000155,54389.3399172
2023-12-04,08:05:24.000,338,11102006,-795,0,1701677123,12959.778266319998,111.05403789000411,54389.472672480006
2023-12-04,08:05:25.000,338,11102032,-795,0,1701677124,12960.14202706,111.01879224000004,54389.59844064
2023-12-04,08:05:26.000,338,11101983,-795,0,1701677125,12960.47884255999,111.00469398000132,54389.67529896
2023-12-04,08:05:27.000,338,11101981,-795,0,1701677126,12960.822394369992,110.91305529000238,54389.7242088
2023-12-04,08:05:28.000,338,11101995,-795,0,1701677127,12961.186155109994,110.8919079000043,54389.905873920005
2023-12-04,08:05:29.000,338,11102035,-795,0,1701677128,12961.62401526,110.82141660000343,54390.122474640004
2023-12-04,08:05:30.000,338,11101999,-795,0,1701677129,12962.014721239997,110.79322007999872,54390.1783716
2023-12-04,08:05:31.000,338,11101944,-795,0,1701677130,12962.385218289994,110.75797443000192,54390.11548752001
2023-12-04,08:05:32.000,338,11101993,-795,0,1701677131,12962.829814749995,110.73682704000385,54390.2482428
2023-12-04,08:05:33.000,338,11101993,-795,0,1701677132,12963.227257040002,110.72272877999785,54390.29715264
2023-12-04,08:05:34.000,338,11101986,-795,0,1701677133,12963.671853499989,110.73682704000385,54390.46484352
2023-12-04,08:05:35.000,338,11101947,-795,0,1701677134,12964.10297734,110.72272877999785,54390.60458592
2023-12-04,08:05:36.000,338,11102002,-795,0,1701677135,12964.500419629992,110.77207269000064,54390.66048288
2023-12-04,08:05:37.000,338,11101998,-795,0,1701677136,12964.97869764,110.75797443000192,54390.83516088001
2023-12-04,08:05:38.000,338,11101940,-795,0,1701677137,12965.33572206999,110.83551486000215,54390.76528968001
2023-12-04,08:05:39.000,338,11101907,-795,0,1701677138,12965.780318529993,110.8919079000043,54390.93298056001
2023-12-04,08:05:40.000,338,11102002,-795,0,1701677139,12966.21817868,110.95535006999853,54391.00983888
2023-12-04,08:05:41.000,338,11101995,-795,0,1701677140,12966.642566210001,111.05403789000411,54391.04477448
2023-12-04,08:05:42.000,338,11102027,-795,0,1701677141,12967.019799569993,111.1386274500037,54391.14259416001
2023-12-04,08:05:43.000,338,11102025,-795,0,1701677142,12967.43071447999,111.15272571000241,54391.198491120005
2023-12-04,08:05:44.000,338,11102018,-795,0,1701677143,12967.794475219991,111.15977484000177,54391.47797592001
2023-12-04,08:05:45.000,338,11101977,-795,0,1701677144,12968.144763340002,111.15977484000177,54391.62470544001
2023-12-04,08:05:46.000,338,11101969,-795,0,1701677145,12968.434424669998,111.1245291899977,54391.65964104
2023-12-04,08:05:47.000,338,11101971,-795,0,1701677146,12968.683668139995,111.05403789000411,54391.58976984
2023-12-04,08:05:48.000,338,11101982,-795,0,1701677147,12969.027219949996,110.96944833000452,54391.7854092
2023-12-04,08:05:49.000,338,11102008,-795,0,1701677148,12969.303408660002,110.9271535500011,54391.988035680006
2023-12-04,08:05:50.000,338,11101990,-795,0,1701677149,12969.586333679988,110.81436747000407,54392.07188112
2023-12-04,08:05:51.000,338,11101994,-795,0,1701677150,12969.882731319994,110.72977791000449,54392.19764928001
2023-12-04,08:05:52.000,338,11102039,-795,0,1701677151,12970.09155692999,110.62404095999955,54392.21162352
2023-12-04,08:05:53.000,338,11101975,-795,0,1701677152,12970.300382540001,110.57469705000403,54392.33040456
2023-12-04,08:05:54.000,338,11101978,-795,0,1701677153,12970.563098630002,110.51125488000253,54392.5190568
2023-12-04,08:05:55.000,338,11101990,-795,0,1701677154,12970.778660549993,110.50420575000317,54392.54700528
2023-12-04,08:05:56.000,338,11101999,-795,0,1701677155,12971.000958779994,110.42666532000294,54392.6238636
2023-12-04,08:05:57.000,338,11102041,-795,0,1701677156,12971.081794499994,110.40551793000486,54392.491108320006
2023-12-04,08:05:58.000,338,11102033,-795,0,1701677157,12971.324301659995,110.38437053999951,54392.6937348
2023-12-04,08:05:59.000,338,11102004,-795,0,1701677158,12971.512918339991,110.32797750000464,54392.8334772
2023-12-04,08:06:00.000,338,11101986,-795,0,1701677159,12971.721743950002,110.26453533000313,54392.98020672
2023-12-04,08:06:01.000,338,11102015,-795,0,1701677160,12971.883415390002,110.24338793999777,54393.05007792
2023-12-04,08:06:02.000,338,11101956,-795,0,1701677161,12971.997932659993,110.20814229000098,54393.10597488001
2023-12-04,08:06:03.000,338,11101999,-795,0,1701677162,12971.991196349998,110.17994577000354,54392.91033552
2023-12-04,08:06:04.000,338,11101982,-795,0,1701677163,12971.984460039988,110.19404403000226,54392.86142568
2023-12-04,08:06:05.000,338,11102027,-795,0,1701677164,12972.065295759989,110.17289664000418,54393.10597488001
2023-12-04,08:06:06.000,338,11102028,-795,0,1701677165,12972.045086829989,110.23633880999841,54393.092000640005
2023-12-04,08:06:07.000,338,11102024,-795,0,1701677166,12972.085504689989,110.26453533000313,54393.161871840006
2023-12-04,08:06:08.000,338,11102028,-795,0,1701677167,12972.018141589993,110.27158446000249,54393.17584608
2023-12-04,08:06:09.000,338,11101984,-795,0,1701677168,12971.910360629998,110.26453533000313,54393.092000640005
2023-12-04,08:06:10.000,338,11101982,-795,0,1701677169,12971.849733839997,110.21519142000034,54393.06405216001
2023-12-04,08:06:11.000,338,11101980,-795,0,1701677170,12971.789107049997,110.14470011999947,54393.161871840006
2023-12-04,08:06:12.000,338,11102067,-795,0,1701677171,12971.674589779992,110.0742088199986,54393.092000640005
2023-12-04,08:06:13.000,338,11102030,-715,0,1701677172,12971.560072510001,109.95437361000222,54392.94527112001
2023-12-04,08:06:14.000,338,11102005,-795,0,1701677173,12971.533127269991,109.90502969999943,54392.96623248001
2023-12-04,08:06:15.000,338,11102060,-795,0,1701677174,12971.553336199991,109.91912795999815,54393.05007792
2023-12-04,08:06:16.000,338,11101987,-795,0,1701677175,12971.47923679,109.82044013999985,54393.01514232001
2023-12-04,08:06:17.000,338,11101995,-795,0,1701677176,12971.364719519996,109.74289970999962,54392.89636128001
2023-12-04,08:06:18.000,338,11101949,-795,0,1701677177,12971.304092729995,109.74289970999962,54392.88937416
2023-12-04,08:06:19.000,338,11101953,-795,0,1701677178,12971.18957545999,109.71470319000218,54392.6937348
2023-12-04,08:06:20.000,338,11101912,-795,0,1701677179,12971.08853080999,109.62306450000324,54392.64482496
2023-12-04,08:06:21.000,338,11102015,-795,0,1701677180,12971.00769508999,109.52437667999766,54392.637837840004
2023-12-04,08:06:22.000,338,11102014,-795,0,1701677181,12970.805605789988,109.41159060000064,54392.5190568
2023-12-04,08:06:23.000,338,11102017,-795,0,1701677182,12970.718033759993,109.36224668999785,54392.372327280005
2023-12-04,08:06:24.000,338,11102043,-795,0,1701677183,12970.643934350002,109.2353623500021,54392.47713408
2023-12-04,08:06:25.000,338,11102033,-795,0,1701677184,12970.569834939997,109.08028149000165,54392.3793144
2023-12-04,08:06:26.000,338,11101913,-795,0,1701677185,12970.421636120001,109.01683932000014,54392.28848184
2023-12-04,08:06:27.000,338,11101909,-795,0,1701677186,12970.313855159991,108.86880758999905,54392.134765200004
2023-12-04,08:06:28.000,338,11101987,-795,0,1701677187,12970.253228369991,108.67143195000244,54391.84130616001
2023-12-04,08:06:29.000,338,11101985,-795,0,1701677188,12970.246492059996,108.62913716999901,54391.79239632001
2023-12-04,08:06:30.000,338,11102067,-795,0,1701677189,12970.280173610001,108.50930196000263,54391.89720312
2023-12-04,08:06:31.000,338,11101998,-795,0,1701677190,12970.334064089991,108.41061414000433,54391.84130616001
2023-12-04,08:06:32.000,338,11102059,-795,0,1701677191,12970.428372429997,108.34012284000346,54391.715538
2023-12-04,08:06:33.000,338,11102029,-795,0,1701677192,12970.509208149997,108.27668067000195,54391.67361528001
2023-12-04,08:06:34.000,338,11101969,-795,0,1701677193,12970.704561140003,108.23438588999852,54391.66662816
2023-12-04,08:06:35.000,338,11102000,-795,0,1701677194,12970.812342099998,108.2202876299998,54391.56880848
2023-12-04,08:06:36.000,338,11102000,-795,0,1701677195,12971.02790401999,108.185041980003,54391.54086
2023-12-04,08:06:37.000,338,11102007,-795,0,1701677196,12971.13568498,108.22733675999916,54391.317272160006
2023-12-04,08:06:38.000,338,11102023,-795,0,1701677197,12971.29735642,108.2202876299998,54391.3312464
2023-12-04,08:06:39.000,338,11102033,-795,0,1701677198,12971.553336199991,108.19209111000237,54391.45701456001
2023-12-04,08:06:40.000,338,11102015,-795,0,1701677199,12971.715007639992,108.26963154000259,54391.484963040006
2023-12-04,08:06:41.000,338,11102032,-795,0,1701677200,12971.903624320003,108.27668067000195,54391.533872880005
2023-12-04,08:06:42.000,338,11101987,-795,0,1701677201,12972.065295759989,108.3189754499981,54391.40810472001
2023-12-04,08:06:43.000,338,11101921,-795,0,1701677202,12972.200021959994,108.34012284000346,54391.25438808
2023-12-04,08:06:44.000,338,11101981,-795,0,1701677203,12972.39537495,108.34717197000282,54391.25438808
2023-12-04,08:06:45.000,338,11102005,-795,0,1701677204,12972.543573769995,108.45995804999984,54391.28233656
2023-12-04,08:06:46.000,338,11101997,-795,0,1701677205,12972.759135690001,108.50225283000327,54391.484963040006
2023-12-04,08:06:47.000,338,11102024,-795,0,1701677206,12972.853444029992,108.52340022000135,54391.4011176
2023-12-04,08:06:48.000,338,11101980,-795,0,1701677207,12972.947752369997,108.58684239000286,54391.42906608001
2023-12-04,08:06:49.000,338,11101995,-795,0,1701677208,12973.223941079988,108.59389152000222,54391.50592440001
2023-12-04,08:06:50.000,338,11101975,-795,0,1701677209,12973.46644823999,108.62208803999965,54391.57579560001
2023-12-04,08:06:51.000,338,11101908,-795,0,1701677210,12973.74937325999,108.60094065000158,54391.533872880005
2023-12-04,08:06:52.000,338,11101975,-795,0,1701677211,12974.045770899997,108.68553021000116,54391.67361528001
2023-12-04,08:06:53.000,338,11101999,-795,0,1701677212,12974.402795329988,108.65733369000372,54391.582782720005
2023-12-04,08:06:54.000,338,11102029,-795,0,1701677213,12974.64530248999,108.7137267299986,54391.6107312
2023-12-04,08:06:55.000,338,11102022,-795,0,1701677214,12974.941700129995,108.7137267299986,54391.72252512001
2023-12-04,08:06:56.000,338,11102060,-795,0,1701677215,12975.372823969992,108.70667759999924,54392.01598416
2023-12-04,08:06:57.000,338,11102028,-795,0,1701677216,12975.554704339993,108.70667759999924,54391.87624176
2023-12-04,08:06:58.000,338,11101958,-795,0,1701677217,12975.871310909999,108.72077585999796,54392.134765200004
2023-12-04,08:06:59.000,338,11101992,-795,0,1701677218,12976.16770854999,108.7771689000001,54392.155726560006
2023-12-04,08:07:00.000,338,11101998,-795,0,1701677219,12976.396743090001,108.81946368000354,54392.302456080004
2023-12-04,08:07:01.000,338,11101987,-795,0,1701677220,12976.753767519993,108.81946368000354,54392.29546896001
2023-12-04,08:07:02.000,338,11101981,-795,0,1701677221,12976.996274679994,108.86880758999905,54392.34437880001
2023-12-04,08:07:03.000,338,11101997,-795,0,1701677222,12977.36677172999,108.93224976000056,54392.46315984001
2023-12-04,08:07:04.000,338,11102018,-795,0,1701677223,12977.744005089997,108.91815150000184,54392.658799200006
2023-12-04,08:07:05.000,338,11102009,-795,0,1701677224,12978.047139039998,108.98864280000271,54392.56796664
2023-12-04,08:07:06.000,338,11101990,-795,0,1701677225,12978.48499918999,109.0238884499995,54392.8334772
2023-12-04,08:07:07.000,338,11101940,-795,0,1701677226,12978.815078380001,108.98864280000271,54392.73565752
2023-12-04,08:07:08.000,338,11102013,-795,0,1701677227,12979.212520669993,108.97454454000399,54392.98020672
2023-12-04,08:07:09.000,338,11101989,-795,0,1701677228,12979.62343557999,109.00979019000079,54393.00116808
2023-12-04,08:07:10.000,338,11102026,-795,0,1701677229,12980.000668939996,109.06618323000293,54393.07103928
2023-12-04,08:07:11.000,338,11102035,-795,0,1701677230,12980.337484440002,109.08028149000165,54393.140910480004
2023-12-04,08:07:12.000,338,11101946,-795,0,1701677231,12980.512628499993,109.1719201800006,54393.140910480004
2023-12-04,08:07:13.000,338,11102020,-795,0,1701677232,12980.76187196999,109.21421496000403,54393.259691520005
2023-12-04,08:07:14.000,338,11101953,-795,0,1701677233,12980.97069758,109.2847062600049,54393.210781680005
2023-12-04,08:07:15.000,338,11101999,-795,0,1701677234,12981.0515333,109.32700104000105,54393.11994912
2023-12-04,08:07:16.000,338,11101944,-795,0,1701677235,12981.253622600001,109.29880452000361,54393.35052408001
2023-12-04,08:07:17.000,338,11102028,-795,0,1701677236,12981.455711900002,109.29880452000361,54393.37148544001
2023-12-04,08:07:18.000,338,11101997,-795,0,1701677237,12981.644328579998,109.24241148000146,54393.56013768
2023-12-04,08:07:19.000,338,11101960,-795,0,1701677238,12981.799263709989,109.1719201800006,54393.497253600006
2023-12-04,08:07:20.000,338,11101995,-795,0,1701677239,12981.974407769994,109.05208497000422,54393.67891872
2023-12-04,08:07:21.000,338,11101987,-795,0,1701677240,12982.176497069995,108.93929888999992,54393.82564824001
2023-12-04,08:07:22.000,338,11101879,-795,0,1701677241,12982.338168509996,108.83356194000226,54393.79769976
2023-12-04,08:07:23.000,338,11101987,-795,0,1701677242,12982.35164113,108.74897238000267,54393.65097024
2023-12-04,08:07:24.000,338,11101936,-795,0,1701677243,12982.499839949996,108.74192325000331,54393.76975128
2023-12-04,08:07:25.000,338,11102027,-795,0,1701677244,12982.627829839992,108.70667759999924,54393.83962248
2023-12-04,08:07:26.000,338,11101973,-795,0,1701677245,12982.728874489992,108.6784810800018,54393.80468688001
2023-12-04,08:07:27.000,338,11101985,-795,0,1701677246,12982.769292349993,108.73487412000395,54393.77673840001
2023-12-04,08:07:28.000,338,11102029,-795,0,1701677247,12982.850128069993,108.76307064000139,54393.75577704001
2023-12-04,08:07:29.000,338,11102030,-795,0,1701677248,12982.984854269998,108.80536542000482,54393.811674000004
2023-12-04,08:07:30.000,338,11101968,-795,0,1701677249,12983.032008439994,108.79831628999818,54393.79769976
2023-12-04,08:07:31.000,338,11101988,-795,0,1701677250,12983.005063199998,108.84061107000161,54393.68590584001
2023-12-04,08:07:32.000,338,11102046,-795,0,1701677251,12983.018535819989,108.8265128100029,54393.73481568001
2023-12-04,08:07:33.000,338,11102054,-795,0,1701677252,12982.998326889989,108.78421802999947,54393.476292240004
2023-12-04,08:07:34.000,338,11102019,-795,0,1701677253,12982.964645339998,108.78421802999947,54393.48327936
2023-12-04,08:07:35.000,338,11101960,-795,0,1701677254,12983.045481059999,108.85470933000033,54393.62302176
2023-12-04,08:07:36.000,338,11102024,-795,0,1701677255,12983.092635229994,108.80536542000482,54393.62302176
2023-12-04,08:07:37.000,338,11101993,-795,0,1701677256,12983.153262019994,108.88290584999777,54393.55315056
2023-12-04,08:07:38.000,338,11101956,-795,0,1701677257,12983.173470949994,108.94634801999928,54393.43436952
2023-12-04,08:07:39.000,338,11101969,-795,0,1701677258,12983.24083404999,109.08028149000165,54393.546163440005
2023-12-04,08:07:40.000,338,11102034,-795,0,1701677259,12983.32840608,109.2706079999989,54393.61603464001
2023-12-04,08:07:41.000,338,11102012,-795,0,1701677260,12983.436187039995,109.43978711999807,54393.57411192
2023-12-04,08:07:42.000,338,11102078,-795,0,1701677261,12983.54396799999,109.52437667999766,54393.50424072
2023-12-04,08:07:43.000,338,11102036,-795,0,1701677262,12983.766266229992,109.6301136300026,54393.56013768
2023-12-04,08:07:44.000,338,11102009,-795,0,1701677263,12984.008773389993,109.6653592799994,54393.56712480001
2023-12-04,08:07:45.000,338,11102051,-795,0,1701677264,12984.264753169999,109.77814536000369,54393.69988008
2023-12-04,08:07:46.000,338,11101994,-795,0,1701677265,12984.52073294999,109.89798057000007,54393.79071264
2023-12-04,08:07:47.000,338,11102013,-795,0,1701677266,12984.70261331999,110.00371751999774,54393.713854320005
2023-12-04,08:07:48.000,338,11101973,-795,0,1701677267,12984.951856790001,110.10240534000332,54393.7418028
2023-12-04,08:07:49.000,338,11102008,-795,0,1701677268,12985.120264539997,110.11650360000203,54393.65097024
2023-12-04,08:07:50.000,338,11101961,-795,0,1701677269,12985.349299079993,110.19404403000226,54393.664944480006
2023-12-04,08:07:51.000,338,11101995,-795,0,1701677270,12985.61875147999,110.29978097999992,54393.811674000004
2023-12-04,08:07:52.000,338,11101987,-795,0,1701677271,12985.78042291999,110.31387923999864,54393.78372552001
2023-12-04,08:07:53.000,338,11102014,-795,0,1701677272,12985.935358049996,110.37732141000015,54393.72084144
2023-12-04,08:07:54.000,338,11101986,-795,0,1701677273,12986.150919970001,110.36322315000143,54393.8466096
2023-12-04,08:07:55.000,338,11101966,-795,0,1701677274,12986.265437239992,110.2856827200012,54393.72782856
2023-12-04,08:07:56.000,338,11102009,-795,0,1701677275,12986.400163439997,110.27863359000185,54393.713854320005
2023-12-04,08:07:57.000,338,11101993,-795,0,1701677276,12986.420372369997,110.30683010999928,54393.57411192
2023-12-04,08:07:58.000,338,11102026,-795,0,1701677277,12986.534889639988,110.29978097999992,54393.53917632001
2023-12-04,08:07:59.000,338,11102026,-795,0,1701677278,12986.548362259993,110.39141966999887,54393.50424072
2023-12-04,08:08:00.000,338,11102046,-795,0,1701677279,12986.656143219989,110.47600922999845,54393.65097024
2023-12-04,08:08:01.000,338,11102012,-795,0,1701677280,12986.642670599998,110.50420575000317,54393.44834376001
2023-12-04,08:08:02.000,338,11102008,-795,0,1701677281,12986.595516429988,110.47600922999845,54393.43436952
2023-12-04,08:08:03.000,338,11101951,-795,0,1701677282,12986.582043809998,110.44076358000166,54393.44135664001
2023-12-04,08:08:04.000,338,11102034,-795,0,1701677283,12986.474262850003,110.38437053999951,54393.378472560005
2023-12-04,08:08:05.000,338,11101992,-795,0,1701677284,12986.386690819993,110.34912489000271,54393.32257560001
2023-12-04,08:08:06.000,338,11101997,-795,0,1701677285,12986.103765799991,110.27863359000185,54392.86841280001
2023-12-04,08:08:07.000,338,11102007,-795,0,1701677286,12986.103765799991,110.32797750000464,54392.98020672
2023-12-04,08:08:08.000,338,11101973,-795,0,1701677287,12986.097029489996,110.34912489000271,54393.05007792
2023-12-04,08:08:09.000,338,11101996,-795,0,1701677288,12986.103765799991,110.34912489000271,54392.973219600004
2023-12-04,08:08:10.000,338,11102007,-795,0,1701677289,12986.097029489996,110.34912489000271,54392.88937416
2023-12-04,08:08:11.000,338,11101960,-795,0,1701677290,12986.123974729991,110.37027228000079,54392.6937348
2023-12-04,08:08:12.000,338,11102020,-795,0,1701677291,12986.144183659992,110.34207576000335,54392.42822424
2023-12-04,08:08:13.000,338,11101966,-795,0,1701677292,12986.231755690002,110.44781271000102,54392.372327280005
2023-12-04,08:08:14.000,338,11102002,-795,0,1701677293,12986.386690819993,110.47600922999845,54392.40027576
2023-12-04,08:08:15.000,338,11101985,-795,0,1701677294,12986.480999159998,110.51830401000188,54392.28149472
2023-12-04,08:08:16.000,338,11102055,-795,0,1701677295,12986.568571189993,110.5324022700006,54392.16271368
2023-12-04,08:08:17.000,338,11102014,-795,0,1701677296,12986.642670599998,110.51830401000188,54392.00200992
2023-12-04,08:08:18.000,338,11102003,-795,0,1701677297,12986.736978939989,110.55354965999868,54391.98104856001
2023-12-04,08:08:19.000,338,11102042,-795,0,1701677298,12986.743715249999,110.51125488000253,54391.750473600005
2023-12-04,08:08:20.000,338,11101993,-795,0,1701677299,12986.811078349994,110.44076358000166,54391.652653920006
2023-12-04,08:08:21.000,338,11102056,-795,0,1701677300,12986.79760572999,110.4971566200038,54391.57579560001
2023-12-04,08:08:22.000,338,11102007,-795,0,1701677301,12986.804342039999,110.5324022700006,54391.23342672
2023-12-04,08:08:23.000,338,11101998,-795,0,1701677302,12986.804342039999,110.63813921999827,54391.13560704
2023-12-04,08:08:24.000,338,11101985,-795,0,1701677303,12986.82455097,110.67338487000234,54391.11464568
2023-12-04,08:08:25.000,338,11102004,-795,0,1701677304,12986.662879529998,110.71567964999849,54390.981890400006
2023-12-04,08:08:26.000,338,11101985,-795,0,1701677305,12986.501208089998,110.67338487000234,54390.77926392
2023-12-04,08:08:27.000,338,11102002,-795,0,1701677306,12986.211546760002,110.56764792000467,54390.52074048001
2023-12-04,08:08:28.000,338,11101976,-795,0,1701677307,12986.097029489996,110.39141966999887,54390.42292080001
2023-12-04,08:08:29.000,338,11102008,-795,0,1701677308,12985.955566979996,110.21519142000034,54390.33208824001
2023-12-04,08:08:30.000,338,11102013,-795,0,1701677309,12985.874731259995,110.20814229000098,54390.15042312
2023-12-04,08:08:31.000,338,11102030,-795,0,1701677310,12985.88820388,110.31387923999864,54390.13644888001
2023-12-04,08:08:32.000,338,11102040,-795,0,1701677311,12985.98251221999,110.39141966999887,54389.91286104
2023-12-04,08:08:33.000,338,11101974,-795,0,1701677312,12985.90167649999,110.51125488000253,54389.58446640001
2023-12-04,08:08:34.000,338,11102033,-795,0,1701677313,12985.834313399995,110.39141966999887,54389.6543376
2023-12-04,08:08:35.000,338,11102001,-795,0,1701677314,12985.591806239994,110.24338793999777,54389.39581416001
2023-12-04,08:08:36.000,338,11101987,-795,0,1701677315,12985.281935979998,109.92617709000478,54389.22113616
2023-12-04,08:08:37.000,338,11102012,-795,0,1701677316,12984.74303117999,109.65831015000003,54388.87178016001
2023-12-04,08:08:38.000,338,11102001,-795,0,1701677317,12984.224335309998,109.43273798999871,54388.6412052
2023-12-04,08:08:39.000,338,11102004,-795,0,1701677318,12983.678694199996,109.1366745300038,54388.585308240006
2023-12-04,08:08:40.000,338,11102031,-795,0,1701677319,12983.126316779999,108.91815150000184,54388.34075904001
2023-12-04,08:08:41.000,338,11102048,-795,0,1701677320,12982.715401870002,108.81946368000354,54388.131145440006
2023-12-04,08:08:42.000,338,11101963,-795,0,1701677321,12982.385322679991,108.65733369000372,54387.872622
2023-12-04,08:08:43.000,338,11101939,-795,0,1701677322,12982.02829825,108.6150389100003,54387.49531752
2023-12-04,08:08:44.000,338,11101932,-795,0,1701677323,12981.90030835999,108.50930196000263,54387.32762664
2023-12-04,08:08:45.000,338,11102030,-795,0,1701677324,12981.853154189994,108.56569500000478,54387.2088456
2023-12-04,08:08:46.000,338,11102032,-795,0,1701677325,12981.907044669999,108.79831628999818,54386.99923200001
2023-12-04,08:08:47.000,338,11101987,-795,0,1701677326,12981.90030835999,109.06618323000293,54386.70577296
2023-12-04,08:08:48.000,338,11101972,-795,0,1701677327,12981.98788039,109.29175539000425,54386.49615936001
2023-12-04,08:08:49.000,338,11101980,-795,0,1701677328,12982.04850718,109.46093451000343,54386.32846848001
2023-12-04,08:08:50.000,338,11102011,-795,0,1701677329,12982.075452419995,109.74289970999962,54386.09090640001
2023-12-04,08:08:51.000,338,11102009,-795,0,1701677330,12982.08218872999,109.9402753500035,54385.79046024
2023-12-04,08:08:52.000,338,11102013,-795,0,1701677331,12982.10913397,110.0883070800046,54385.55289816
2023-12-04,08:08:53.000,338,11102052,-795,0,1701677332,12982.06871611,110.30683010999928,54385.17559368
2023-12-04,08:08:54.000,338,11101991,-795,0,1701677333,12982.095661349995,110.56059878999804,54384.85418616
2023-12-04,08:08:55.000,338,11101998,-795,0,1701677334,12982.10913397,111.04698876000475,54384.74239224
2023-12-04,08:08:56.000,338,11101989,-795,0,1701677335,12982.27080541,111.56157525000162,54384.45592032
2023-12-04,08:08:57.000,338,11101999,-795,0,1701677336,12982.23038755,111.95632653000212,54384.08560296
2023-12-04,08:08:58.000,338,11101987,-795,0,1701677337,12982.317959579996,112.37222520000068,54383.74323408001
2023-12-04,08:08:59.000,338,11101994,-795,0,1701677338,12982.493103640001,112.62599387999944,54383.57554320001
2023-12-04,08:09:00.000,338,11102015,-795,0,1701677339,12982.553730430001,112.88681169000483,54383.23317432
2023-12-04,08:09:01.000,338,11101995,-795,0,1701677340,12982.600884599997,113.06303994000336,54382.95368952001
2023-12-04,08:09:02.000,338,11101996,-795,0,1701677341,12982.513312570001,113.19697340999846,54382.527475200004
2023-12-04,08:09:03.000,338,11102010,-795,0,1701677342,12982.472894710001,113.39434905000235,54382.213054800006
2023-12-04,08:09:04.000,338,11102003,-795,0,1701677343,12982.573939360002,113.59877381999831,54382.08029952
2023-12-04,08:09:05.000,338,11102017,-795,0,1701677344,12982.540257809997,113.7961494600022,54381.7938276
2023-12-04,08:09:06.000,338,11102004,-795,0,1701677345,12982.479631019996,114.09221292000439,54381.4794072
2023-12-04,08:09:07.000,338,11101946,-795,0,1701677346,12982.297750649996,114.20499900000141,54380.84357928001
2023-12-04,08:09:08.000,338,11101940,-795,0,1701677347,12982.297750649996,114.5997502800019,54380.73877248
2023-12-04,08:09:09.000,338,11102026,-795,0,1701677348,12982.31122327,115.00155069000175,54380.62697856001
2023-12-04,08:09:10.000,338,11101990,-795,0,1701677349,12982.23038755,115.47384240000247,54380.41037784001
2023-12-04,08:09:11.000,338,11102036,-795,0,1701677350,12982.10913397,116.06596931999957,54380.28460968
2023-12-04,08:09:12.000,338,11102014,-795,0,1701677351,12981.96093514999,116.71448927999882,54380.012112000004
2023-12-04,08:09:13.000,338,11101996,-795,0,1701677352,12981.846417879999,117.4053040200015,54379.85839536001
2023-12-04,08:09:14.000,338,11101945,-795,0,1701677353,12981.92051728999,118.06792223999946,54379.81647264001
2023-12-04,08:09:15.000,338,11101982,-795,0,1701677354,12982.10239765999,118.64595089999784,54379.76057568
2023-12-04,08:09:16.000,338,11102060,-795,0,1701677355,12982.28427802999,119.21693043000414,54379.64179464001
2023-12-04,08:09:17.000,338,11101987,-795,0,1701677356,12982.432476850001,119.75971343999845,54379.43218104001
2023-12-04,08:09:18.000,338,11102045,-795,0,1701677357,12982.701929249997,120.41528253000433,54379.411219680005
2023-12-04,08:09:19.000,338,11102078,-795,0,1701677358,12983.052217369994,121.05675336000422,54379.530000720006
2023-12-04,08:09:20.000,338,11102009,-795,0,1701677359,12983.54396799999,121.82510852999985,54379.55096208001
2023-12-04,08:09:21.000,338,11101978,-795,0,1701677360,12984.049191249993,122.60051283000212,54379.58589768
2023-12-04,08:09:22.000,338,11101945,-795,0,1701677361,12984.655459149995,123.36886799999775,54379.5579492
2023-12-04,08:09:23.000,338,11101976,-795,0,1701677362,12985.113528230002,124.03148622000299,54379.39025832
2023-12-04,08:09:24.000,338,11101984,-795,0,1701677363,12985.78715923,124.82803791000333,54379.56493632
2023-12-04,08:09:25.000,338,11101962,-795,0,1701677364,12986.386690819993,125.57524569000088,54379.65576888
2023-12-04,08:09:26.000,338,11102015,-795,0,1701677365,12986.90538669,126.5409765000004,54379.68371736
2023-12-04,08:09:27.000,338,11101968,-795,0,1701677366,12987.666589719993,127.45031426999776,54379.676730240004
2023-12-04,08:09:28.000,338,11101973,-795,0,1701677367,12988.501892159991,128.48653637999814,54379.71166584
2023-12-04,08:09:29.000,338,11102047,-795,0,1701677368,12989.45844817999,129.473414580003,54379.92826656
2023-12-04,08:09:30.000,338,11101933,-795,0,1701677369,12990.212914899988,130.45324365000124,54379.963202160005
2023-12-04,08:09:31.000,338,11101958,-795,0,1701677370,12991.129053060002,131.39077794000332,54380.12390592001
2023-12-04,08:09:32.000,338,11101995,-795,0,1701677371,12992.01824597999,132.1802805000043,54380.29159680001
2023-12-04,08:09:33.000,338,11101979,-795,0,1701677372,12992.93438413999,133.0191269700008,54380.40339072
2023-12-04,08:09:34.000,338,11102036,-795,0,1701677373,12993.944830639994,133.7874821400037,54380.59204296
2023-12-04,08:09:35.000,338,11102015,-795,0,1701677374,12994.955277139998,134.78140947000065,54381.01127016001
2023-12-04,08:09:36.000,338,11102016,-795,0,1701677375,12995.958987329992,135.76828766999824,54381.304729200005
2023-12-04,08:09:37.000,338,11102028,-795,0,1701677376,12996.868389179996,136.55779022999923,54381.542291280006
2023-12-04,08:09:38.000,338,11101965,-795,0,1701677377,12997.440975529993,137.26975235999998,54381.67504656
2023-12-04,08:09:39.000,338,11102011,-795,0,1701677378,12998.00008926,137.75614232999942,54381.99645408001
2023-12-04,08:09:40.000,338,11101968,-795,0,1701677379,12998.491839889997,138.2848270800023,54382.17113208
2023-12-04,08:09:41.000,338,11102007,-795,0,1701677380,12998.92970003999,138.63728357999935,54382.429655520005
2023-12-04,08:09:42.000,338,11101991,-795,0,1701677381,12999.145261959995,138.93334704000154,54382.47157824001
2023-12-04,08:09:43.000,338,11101983,-795,0,1701677382,12999.27325184999,139.01088747000176,54382.49952672001
2023-12-04,08:09:44.000,338,11102013,-795,0,1701677383,12999.29346077999,138.94744530000025,54382.72311456
2023-12-04,08:09:45.000,338,11102037,-795,0,1701677384,12999.17894351,138.78531531000044,54382.68817896001
2023-12-04,08:09:46.000,338,11101971,-795,0,1701677385,12998.862336939994,138.56679227999848,54382.48555248
2023-12-04,08:09:47.000,338,11102002,-795,0,1701677386,12998.579411919993,138.27777795000293,54382.15017072
2023-12-04,08:09:48.000,338,11102007,-795,0,1701677387,12998.330168449997,138.04515666000225,54382.05235104
2023-12-04,08:09:49.000,338,11102020,-795,0,1701677388,12998.532257749997,137.7913879800035,54381.975492720005
2023-12-04,08:09:50.000,338,11102009,-795,0,1701677389,12998.727610739988,137.53761930000474,54381.7239564
2023-12-04,08:09:51.000,338,11102055,-795,0,1701677390,12999.15199826999,137.35434191999957,54381.68203368001
2023-12-04,08:09:52.000,338,11101955,-795,0,1701677391,12999.589858419997,137.12876975999825,54381.61216248001
2023-12-04,08:09:53.000,338,11102034,-795,0,1701677392,13000.122026909994,137.13581889000488,54381.49338144001
2023-12-04,08:09:54.000,338,11101953,-715,0,1701677393,13000.943856730002,137.1851628000004,54381.61216248001
2023-12-04,08:09:55.000,338,11101892,-795,0,1701677394,13001.705059759995,137.1499171500036,54381.57722688
2023-12-04,08:09:56.000,338,11101996,-795,0,1701677395,13002.58751636999,137.27680148999934,54381.78684048
2023-12-04,08:09:57.000,338,11102002,-795,0,1701677396,13003.705743829989,137.5446684300041,54381.82876320001
2023-12-04,08:09:58.000,338,11102042,-795,0,1701677397,13004.648827229998,137.93237057999795,54382.08029952
2023-12-04,08:09:59.000,338,11101972,-795,0,1701677398,13005.605383249997,138.30597447000036,54382.429655520005
2023-12-04,08:10:00.000,338,11101986,-795,0,1701677399,13006.45415831,138.77121705000172,54382.72311456
2023-12-04,08:10:01.000,338,11102043,-795,0,1701677400,13006.999799420002,139.34219658000075,54382.92574104001
2023-12-04,08:10:02.000,338,11101963,-795,0,1701677401,13007.538704219995,140.23038696000003,54383.0864448
2023-12-04,08:10:03.000,338,11101989,-795,0,1701677402,13007.922673889996,141.16087212000275,54383.10740616
2023-12-04,08:10:04.000,338,11102003,-795,0,1701677403,13008.299907250002,142.1829959700044,54383.20522584
2023-12-04,08:10:05.000,338,11102043,-795,0,1701677404,13008.636722749994,143.0077441800022,54383.268109920005
2023-12-04,08:10:06.000,338,11101998,-795,0,1701677405,13008.80513049999,143.96642586000235,54383.268109920005
2023-12-04,08:10:07.000,338,11102038,-795,0,1701677406,13008.85228467,144.72773189999862,54383.07945768
2023-12-04,08:10:08.000,338,11102013,-795,0,1701677407,13008.629986439999,145.42559577000065,54382.89779256
2023-12-04,08:10:09.000,338,11102028,-795,0,1701677408,13008.522205479989,145.90493661000073,54382.75106304
2023-12-04,08:10:10.000,338,11101978,-795,0,1701677409,13008.286434629998,146.1869018100042,54382.49952672001
2023-12-04,08:10:11.000,338,11102004,-795,0,1701677410,13007.868783409991,146.27854050000315,54382.094273760005
2023-12-04,08:10:12.000,338,11102052,-795,0,1701677411,13007.680166729995,146.35608093000337,54381.51434280001
2023-12-04,08:10:13.000,338,11102052,-795,0,1701677412,13007.62627624999,146.1234596400027,54380.9553732
2023-12-04,08:10:14.000,338,11102012,-795,0,1701677413,13007.73405721,145.70756097000412,54380.57806872001
2023-12-04,08:10:15.000,338,11101985,-795,0,1701677414,13007.87551972,145.36215359999915,54380.012112000004
2023-12-04,08:10:16.000,338,11102003,-795,0,1701677415,13007.956355440001,145.03084449000016,54379.43916816
2023-12-04,08:10:17.000,338,11102007,-795,0,1701677416,13007.996773300001,144.69248625000182,54378.76141752001
2023-12-04,08:10:18.000,338,11101978,-795,0,1701677417,13007.990036989991,144.44576670000242,54378.30026760001
2023-12-04,08:10:19.000,338,11101976,-795,0,1701677418,13007.73405721,144.1215067200028,54377.62950408001
2023-12-04,08:10:20.000,338,11102021,-795,0,1701677419,13007.417450639994,143.71970631000295,54377.014637520006
2023-12-04,08:10:21.000,338,11102016,-795,0,1701677420,13007.006535729997,143.4165937200014,54376.3788096
2023-12-04,08:10:22.000,338,11102000,-795,0,1701677421,13006.440685689995,143.02889157000027,54375.61721352001
2023-12-04,08:10:23.000,338,11102024,-795,0,1701677422,13005.969143989998,142.80331940999895,54375.0163212
2023-12-04,08:10:24.000,338,11102061,-795,0,1701677423,13005.36961239999,142.54250160000083,54374.33857056
2023-12-04,08:10:25.000,338,11102033,-795,0,1701677424,13004.850916529998,142.38037161000102,54373.8634464
2023-12-04,08:10:26.000,338,11101933,-795,0,1701677425,13004.204230769996,142.267585530004,54373.12281168
2023-12-04,08:10:27.000,338,11101983,-795,0,1701677426,13003.699007519994,142.0561116300014,54372.45903528001
2023-12-04,08:10:28.000,338,11102058,-795,0,1701677427,13003.301565230002,141.82349034000072,54371.65551648
2023-12-04,08:10:29.000,338,11101946,-795,0,1701677428,13003.005167589996,141.49218123000173,54371.11750824001
2023-12-04,08:10:30.000,338,11101982,-795,0,1701677429,13002.81655091,141.2525108100017,54370.425783360006
2023-12-04,08:10:31.000,338,11101986,-795,0,1701677430,13002.83002352999,140.87890691999928,54369.94367208001
2023-12-04,08:10:32.000,338,11102044,-795,0,1701677431,13002.93106817999,140.45595912000135,54369.31483128
2023-12-04,08:10:33.000,338,11102006,-795,0,1701677432,13003.126421169996,140.12465001000237,54368.70695184
2023-12-04,08:10:34.000,338,11101937,-795,0,1701677433,13003.490181909998,139.86383220000425,54368.10605952
2023-12-04,08:10:35.000,338,11101898,-795,0,1701677434,13003.87415158,139.5607196100027,54367.42132176
2023-12-04,08:10:36.000,338,11101936,-795,0,1701677435,13004.466946859997,139.35629483999946,54366.76453248
2023-12-04,08:10:37.000,338,11101973,-795,0,1701677436,13005.28877667999,139.09547703000135,54366.10075608
2023-12-04,08:10:38.000,338,11102012,-795,0,1701677437,13006.27227794,138.78531531000044,54365.50685088001
2023-12-04,08:10:39.000,338,11102007,-795,0,1701677438,13007.42418694999,138.48925184999825,54364.88499720001
2023-12-04,08:10:40.000,338,11102019,-795,0,1701677439,13008.91291146,138.172040999998,54364.59852528001
2023-12-04,08:10:41.000,338,11101980,-795,0,1701677440,13010.421844899996,137.840731889999,54364.004620080006
2023-12-04,08:10:42.000,338,11102005,-795,0,1701677441,13011.971196199993,137.4953245200013,54363.45263760001
2023-12-04,08:10:43.000,338,11102002,-795,0,1701677442,13013.439711779989,137.26975235999998,54362.879693760005
2023-12-04,08:10:44.000,338,11102023,-795,0,1701677443,13014.86107318999,137.05827846000466,54362.208930240005
2023-12-04,08:10:45.000,338,11101987,-795,0,1701677444,13016.383479249991,136.86795195000013,54361.67790912001
2023-12-04,08:10:46.000,338,11101998,-795,0,1701677445,13017.818313279997,136.7410676100044,54361.29361752001
2023-12-04,08:10:47.000,338,11102062,-795,0,1701677446,13019.313774099988,136.5648393599986,54360.80451912
2023-12-04,08:10:48.000,338,11102005,-795,0,1701677447,13020.694717649989,136.40975849999813,54360.23856240001
2023-12-04,08:10:49.000,338,11102008,-795,0,1701677448,13022.109342749995,136.036154610003,54359.72850264
2023-12-04,08:10:50.000,338,11101991,-795,0,1701677449,13023.348823789995,135.69074723999802,54359.41408224
2023-12-04,08:10:51.000,338,11101980,-795,0,1701677450,13024.352533979989,135.2325537900033,54358.88306112
2023-12-04,08:10:52.000,338,11102032,-795,0,1701677451,13025.309090000002,134.7391146900045,54358.42889832
2023-12-04,08:10:53.000,338,11101968,-795,0,1701677452,13026.009666239996,134.2315773299997,54357.81403176
2023-12-04,08:10:54.000,338,11101956,-795,0,1701677453,13026.690033549989,133.68174518999876,54357.32493336
2023-12-04,08:10:55.000,338,11101987,-795,0,1701677454,13027.24241097,133.1812569600006,54356.87775768
2023-12-04,08:10:56.000,338,11102038,-795,0,1701677455,13027.801524699993,132.77945655000076,54356.56333728
2023-12-04,08:10:57.000,338,11102007,-795,0,1701677456,13028.17202174999,132.4763439599992,54355.87859952001
2023-12-04,08:10:58.000,338,11101998,-795,0,1701677457,13028.650299759996,132.23667353999917,54355.51526928
2023-12-04,08:10:59.000,338,11101973,-795,0,1701677458,13029.094896219998,131.95470834000298,54355.00520952
2023-12-04,08:11:00.000,338,11102004,-795,0,1701677459,13029.47212957999,131.7855292200038,54354.55803384001
2023-12-04,08:11:01.000,338,11102003,-795,0,1701677460,13029.835890319991,131.623399230004,54354.09688392
2023-12-04,08:11:02.000,338,11101986,-795,0,1701677461,13030.085133790002,131.59520270999928,54353.50996584001
2023-12-04,08:11:03.000,338,11101988,-795,0,1701677462,13030.421949289994,131.63044836000336,54353.18855832
2023-12-04,08:11:04.000,338,11102025,-795,0,1701677463,13030.63077489999,131.59520270999928,54352.84618944
2023-12-04,08:11:05.000,338,11102030,-795,0,1701677464,13030.77897372,131.52471140999842,54352.53875616
2023-12-04,08:11:06.000,338,11101917,-795,0,1701677465,13030.65772014,131.46126924000419,54352.18940016001
2023-12-04,08:11:07.000,338,11101967,-795,0,1701677466,13030.603829659995,131.33438490000117,54351.525623760004
2023-12-04,08:11:08.000,338,11102008,-795,0,1701677467,13030.428685599989,131.24979534000158,54351.24613896
2023-12-04,08:11:09.000,338,11102010,-795,0,1701677468,13030.246805229988,131.07356709000305,54350.44960728
2023-12-04,08:11:10.000,338,11102032,-795,0,1701677469,13030.105342720002,130.8550440600011,54350.253967920005
2023-12-04,08:11:11.000,338,11102014,-795,0,1701677470,13030.064924860002,130.5589805999989,54350.04435432
2023-12-04,08:11:12.000,338,11102037,-795,0,1701677471,13029.775263529991,130.20652410000184,54349.56923016
2023-12-04,08:11:13.000,338,11102054,-795,0,1701677472,13029.647273639996,129.87521499000286,54349.07314464001
2023-12-04,08:11:14.000,338,11101967,-795,0,1701677473,13029.647273639996,129.6214463100041,54348.71680152001
2023-12-04,08:11:15.000,338,11101986,-795,0,1701677474,13029.6203284,129.3606284999987,54348.22770312
2023-12-04,08:11:16.000,338,11101974,-795,0,1701677475,13029.39803017,129.0011228700023,54347.7665532
2023-12-04,08:11:17.000,338,11101998,-795,0,1701677476,13029.101632529993,128.76145245000225,54347.27745480001
2023-12-04,08:11:18.000,338,11101988,-795,0,1701677477,13028.852389059997,128.49358551000478,54346.69053672
2023-12-04,08:11:19.000,338,11102017,-795,0,1701677478,13028.764817030002,128.37375030000112,54346.20842544
2023-12-04,08:11:20.000,338,11102011,-795,0,1701677479,13028.960170019993,128.19047292000323,54345.92894064
2023-12-04,08:11:21.000,338,11102001,-795,0,1701677480,13029.195940869999,128.2609642200041,54345.43285512001
2023-12-04,08:11:22.000,338,11102039,-795,0,1701677481,13029.63380101999,128.18342379000387,54345.02760216001
2023-12-04,08:11:23.000,338,11102049,-795,0,1701677482,13029.990825449997,128.15522726999916,54344.39177424
2023-12-04,08:11:24.000,338,11101949,-795,0,1701677483,13030.347849879989,128.03539206000278,54344.10530232
2023-12-04,08:11:25.000,338,11101974,-795,0,1701677484,13030.55667549,127.82391816000018,54343.77690768001
2023-12-04,08:11:26.000,338,11101991,-795,0,1701677485,13030.57014810999,127.654739040001,54343.56729408001
2023-12-04,08:11:27.000,338,11102019,-795,0,1701677486,13030.75202847999,127.46441253000376,54343.31575776
2023-12-04,08:11:28.000,338,11102055,-795,0,1701677487,13030.85980944,127.37277384000481,54343.09915704
2023-12-04,08:11:29.000,338,11102009,-795,0,1701677488,13030.826127889995,127.4080194900016,54342.69390408
2023-12-04,08:11:30.000,338,11101957,-795,0,1701677489,13030.933908849991,127.4080194900016,54342.51223896001
2023-12-04,08:11:31.000,338,11101979,-795,0,1701677490,13031.001271950001,127.38687210000353,54342.30961248
2023-12-04,08:11:32.000,338,11102030,-795,0,1701677491,13031.041689810001,127.25998776000051,54342.14890872001
2023-12-04,08:11:33.000,338,11102021,-795,0,1701677492,13030.954117779991,127.12605428999814,54341.77859136
2023-12-04,08:11:34.000,338,11101994,-795,0,1701677493,13030.91369991999,126.90753126000345,54341.6178876
2023-12-04,08:11:35.000,338,11102032,-795,0,1701677494,13030.704874309995,126.6044186700019,54341.56199064
2023-12-04,08:11:36.000,338,11102004,-795,0,1701677495,13030.253541539998,126.37179738000123,54341.38032552
2023-12-04,08:11:37.000,338,11102026,-795,0,1701677496,13029.51254743999,126.3295025999978,54341.13577632
2023-12-04,08:11:38.000,338,11101993,-795,0,1701677497,13028.980378949993,126.1955691300027,54340.87026576
2023-12-04,08:11:39.000,338,11101948,-795,0,1701677498,13028.326956879995,126.07573391999904,54340.4650128
2023-12-04,08:11:40.000,338,11102007,-795,0,1701677499,13027.862151489993,125.85721089000435,54340.25539920001
2023-12-04,08:11:41.000,338,11102047,-795,0,1701677500,13027.390609789996,125.82196524000028,54339.89206896
2023-12-04,08:11:42.000,338,11101998,-795,0,1701677501,13026.99990381,125.63163873000303,54339.71040384001
2023-12-04,08:11:43.000,338,11102005,-795,0,1701677502,13026.400372219992,125.51885264999873,54339.43091904
2023-12-04,08:11:44.000,338,11101965,-795,0,1701677503,13025.77389538999,125.31442788000277,54339.26322816
2023-12-04,08:11:45.000,338,11102014,-795,0,1701677504,13024.972274499996,125.05361007000465,54338.899897920004
2023-12-04,08:11:46.000,338,11101975,-795,0,1701677505,13024.184126229993,124.77869400000054,54338.50861920001
2023-12-04,08:11:47.000,338,11101986,-795,0,1701677506,13023.4229232,124.48263053999835,54338.02650792001
2023-12-04,08:11:48.000,338,11102041,-795,0,1701677507,13022.769501130002,124.20066534000216,54337.509461040005
2023-12-04,08:11:49.000,338,11101980,-795,0,1701677508,13022.05545226999,124.00328969999828,54337.1111952
2023-12-04,08:11:50.000,338,11102002,-795,0,1701677509,13021.550229020002,123.7354227600008,54336.87363312
2023-12-04,08:11:51.000,338,11102052,-795,0,1701677510,13021.071951009995,123.58739102999971,54336.44741880001
2023-12-04,08:11:52.000,338,11102025,-795,0,1701677511,13020.553255139988,123.61558755000442,54336.05614008
2023-12-04,08:11:53.000,338,11102010,-795,0,1701677512,13020.128867610001,123.5380471200042,54335.68582272001
2023-12-04,08:11:54.000,338,11102006,-795,0,1701677513,13019.87962413999,123.38296626000374,54335.378389440004
2023-12-04,08:11:55.000,338,11102017,-795,0,1701677514,13019.70448008,123.23493453000265,54335.15480160001
2023-12-04,08:11:56.000,338,11101998,-795,0,1701677515,13019.57649018999,123.26313105000008,54335.01505920001
2023-12-04,08:11:57.000,338,11102020,-795,0,1701677516,13019.360928269998,123.24903279000137,54334.78448424
2023-12-04,08:11:58.000,338,11101989,-795,0,1701677517,13019.051058010002,123.21378714000457,54334.63076760001
2023-12-04,08:11:59.000,338,11102018,-795,0,1701677518,13018.613197859995,123.16444323000178,54334.491025200005
2023-12-04,08:12:00.000,338,11102089,-795,0,1701677519,13018.310063909994,123.12214844999835,54334.539935040004
2023-12-04,08:12:01.000,338,11102108,-795,0,1701677520,13018.047347819993,123.16444323000178,54334.47705096
2023-12-04,08:12:02.000,338,11102044,-795,0,1701677521,13017.811576970002,123.18559061999986,54334.372244160004
2023-12-04,08:12:03.000,338,11102016,-795,0,1701677522,13017.602751359991,123.15739410000242,54334.19756616001
2023-12-04,08:12:04.000,338,11101978,-795,0,1701677523,13017.50844302,123.12214844999835,54334.2814116
2023-12-04,08:12:05.000,338,11102034,-795,0,1701677524,13017.34003526999,123.00231324000197,54334.37923128
2023-12-04,08:12:06.000,338,11102002,-795,0,1701677525,13017.124473349999,122.87542889999895,54334.511986560006
2023-12-04,08:12:07.000,338,11102060,-795,0,1701677526,13016.881966189998,122.8331341200028,54334.49801232
2023-12-04,08:12:08.000,338,11102037,-795,0,1701677527,13016.787657849993,122.69215152000106,54334.69365168
2023-12-04,08:12:09.000,338,11102021,-795,0,1701677528,13016.774185230002,122.65690587000427,54334.945188000005
2023-12-04,08:12:10.000,338,11101991,-795,0,1701677529,13016.619250099997,122.67100413000298,54334.91723952001
2023-12-04,08:12:11.000,338,11101976,-795,0,1701677530,13016.497996519996,122.81198673000472,54335.18275008001
2023-12-04,08:12:12.000,338,11102048,-795,0,1701677531,13016.531678070001,122.98116585000389,54335.45524776
2023-12-04,08:12:13.000,338,11101955,-795,0,1701677532,13016.477787589996,123.2913275700048,54335.713771200004
2023-12-04,08:12:14.000,338,11102000,-795,0,1701677533,13016.531678070001,123.68607884999801,54336.167934000005
2023-12-04,08:12:15.000,338,11102021,-795,0,1701677534,13016.477787589996,123.9821423100002,54336.552225600004
2023-12-04,08:12:16.000,338,11102019,-795,0,1701677535,13016.417160799996,124.3275496799979,54336.88062024001
2023-12-04,08:12:17.000,338,11101992,-795,0,1701677536,13016.336325079996,124.55312183999922,54337.174079280005
2023-12-04,08:12:18.000,338,11102015,-795,0,1701677537,13016.073608989995,124.71525182999903,54337.6352292
2023-12-04,08:12:19.000,338,11101956,-795,0,1701677538,13015.602067289998,124.80689051999798,54337.90772688001
2023-12-04,08:12:20.000,338,11102019,-795,0,1701677539,13015.076635109996,124.77869400000054,54338.24310864001
2023-12-04,08:12:21.000,338,11102034,-795,0,1701677540,13014.517521379988,124.7504974800031,54338.417786640006
2023-12-04,08:12:22.000,338,11101989,-795,0,1701677541,13013.816945139995,124.52492532000178,54338.515606320005
2023-12-04,08:12:23.000,338,11101974,-795,0,1701677542,13013.143314139998,124.33459881000454,54338.69028432
2023-12-04,08:12:24.000,338,11101975,-795,0,1701677543,13012.510101,123.98919143999956,54338.96278200001
2023-12-04,08:12:25.000,338,11102038,-795,0,1701677544,13011.769106899992,123.65788233000058,54338.97675624
2023-12-04,08:12:26.000,338,11101981,-795,0,1701677545,13011.176311619995,123.18559061999986,54339.02566608
2023-12-04,08:12:27.000,338,11101999,-795,0,1701677546,13010.26690976999,122.7203480399985,54338.81605248
2023-12-04,08:12:28.000,338,11102025,-795,0,1701677547,13009.559597220003,122.30444936999993,54338.89291080001
2023-12-04,08:12:29.000,338,11102024,-795,0,1701677548,13008.77144895,121.79691201000242,54338.8579752
2023-12-04,08:12:30.000,338,11102018,-795,0,1701677549,13008.016982230001,121.38101334000385,54338.79509112001
2023-12-04,08:12:31.000,338,11102045,-795,0,1701677550,13007.262515509989,120.90872163000313,54338.74618128001
2023-12-04,08:12:32.000,338,11102008,-795,0,1701677551,13006.46763092999,120.32364383999811,54338.69028432
2023-12-04,08:12:33.000,338,11102026,-795,0,1701677552,13005.591910629992,119.75971343999845,54338.55752904001
2023-12-04,08:12:34.000,338,11101955,-795,0,1701677553,13004.709454019998,119.24512695000158,54338.4736836
2023-12-04,08:12:35.000,338,11102017,-795,0,1701677554,13003.779843239994,118.7657861100015,54338.27804424
2023-12-04,08:12:36.000,338,11102056,-795,0,1701677555,13002.93106817999,118.23005222999927,54338.13830184
2023-12-04,08:12:37.000,338,11102018,-795,0,1701677556,13002.089029429997,117.82825181999942,54337.85881704001
2023-12-04,08:12:38.000,338,11102021,-795,0,1701677557,13001.42887104999,117.5039918399998,54337.78894584001
2023-12-04,08:12:39.000,338,11102031,-795,0,1701677558,13000.937120419992,117.34186184999999,54337.65619056
2023-12-04,08:12:40.000,338,11102037,-795,0,1701677559,13000.735031119992,117.0598966500038,54337.677151920005
2023-12-04,08:12:41.000,338,11101982,-795,0,1701677560,13000.573359679991,116.93301231000078,54337.52343528001
2023-12-04,08:12:42.000,338,11102000,-795,0,1701677561,13000.404951929995,116.79202970999904,54337.390680000004
2023-12-04,08:12:43.000,338,11102010,-795,0,1701677562,13000.18939000999,116.62989971999923,54337.174079280005
2023-12-04,08:12:44.000,338,11102010,-795,0,1701677563,13000.074872739999,116.57350668000436,54337.08324672
2023-12-04,08:12:45.000,338,11102017,-795,0,1701677564,12999.791947719998,116.56645754999772,54337.055298240004
2023-12-04,08:12:46.000,338,11102031,-795,0,1701677565,12999.374296499991,116.50301538000349,54336.88062024001
2023-12-04,08:12:47.000,338,11102000,-795,0,1701677566,12998.855600629999,116.61580146000051,54336.65004528
2023-12-04,08:12:48.000,338,11102013,-795,0,1701677567,12998.384058930002,116.73563667000417,54336.55921272
2023-12-04,08:12:49.000,338,11101972,-795,0,1701677568,12998.006825569995,116.79202970999904,54336.573186960006
2023-12-04,08:12:50.000,338,11102017,-795,0,1701677569,12997.723900549994,116.80612796999776,54336.30767640001
2023-12-04,08:12:51.000,338,11102022,-795,0,1701677570,12997.548756489989,116.7638331900016,54336.070114320006
2023-12-04,08:12:52.000,338,11102059,-795,0,1701677571,12997.434239219998,116.74268580000353,54335.98626888
2023-12-04,08:12:53.000,338,11101996,-795,0,1701677572,12997.232149919997,116.74268580000353,54335.74171968
2023-12-04,08:12:54.000,338,11102019,-795,0,1701677573,12997.259095159992,116.7638331900016,54335.615951520005
2023-12-04,08:12:55.000,338,11102040,-795,0,1701677574,12997.312985639997,116.84137362000183,54335.58800304001
2023-12-04,08:12:56.000,338,11101988,-795,0,1701677575,12997.407293980003,116.89776666000398,54335.546080320004
2023-12-04,08:12:57.000,338,11102036,-795,0,1701677576,12997.326458260002,117.15153534000274,54335.40633792
2023-12-04,08:12:58.000,338,11101969,-795,0,1701677577,12997.265831470002,117.47579532000236,54335.17576296001
2023-12-04,08:12:59.000,338,11101985,-795,0,1701677578,12997.205204680002,117.80005530000199,54335.063969040006
2023-12-04,08:13:00.000,338,11101993,-795,0,1701677579,12997.083951100001,118.25119962000463,54334.95916224
2023-12-04,08:13:01.000,338,11102059,-795,0,1701677580,12996.85491655999,118.6177543800004,54334.875316800004
2023-12-04,08:13:02.000,338,11102011,-795,0,1701677581,12996.57872785,118.9772600100041,54334.63076760001
2023-12-04,08:13:03.000,338,11101958,-795,0,1701677582,12996.295802829998,119.33676564000052,54334.442115360005
2023-12-04,08:13:04.000,338,11102028,-795,0,1701677583,12996.046559360002,119.64692736000143,54334.23948888
2023-12-04,08:13:05.000,338,11101999,-795,0,1701677584,12996.080240909992,119.96413821000169,54334.155643440004
2023-12-04,08:13:06.000,338,11102053,-795,0,1701677585,12996.369902239989,120.20380863000173,54333.869171520004
2023-12-04,08:13:07.000,338,11101963,-795,0,1701677586,12996.996379069991,120.38003688000026,54333.673532160006
2023-12-04,08:13:08.000,338,11102025,-795,0,1701677587,12997.99335294999,120.62675642999966,54333.317189040004
2023-12-04,08:13:09.000,338,11102030,-795,0,1701677588,12999.11158040999,120.84527946000162,54333.14251104001
2023-12-04,08:13:10.000,338,11101952,-795,0,1701677589,13000.081609049994,121.12724465999781,54333.09360120001
2023-12-04,08:13:11.000,338,11101969,-795,0,1701677590,13000.714822189992,121.47265203000279,54332.90494896001
2023-12-04,08:13:12.000,338,11102036,-795,0,1701677591,13001.253726989999,121.881501570002,54332.73725808001
2023-12-04,08:13:13.000,338,11102007,-795,0,1701677592,13001.934094299992,122.15641763999884,54332.77219368
2023-12-04,08:13:14.000,338,11102006,-795,0,1701677593,13002.237228249993,122.41723545000423,54332.716296720006
2023-12-04,08:13:15.000,338,11101976,-795,0,1701677594,13002.446053859989,122.59346370000276,54332.55559296
2023-12-04,08:13:16.000,338,11101976,-795,0,1701677595,13002.513416959999,122.76969195000129,54332.43681192
2023-12-04,08:13:17.000,338,11102026,-795,0,1701677596,13002.506680649989,122.9318219400011,54332.17828848
2023-12-04,08:13:18.000,338,11102038,-795,0,1701677597,13002.560571129994,123.19968887999858,54331.96867488001
2023-12-04,08:13:19.000,338,11102006,-795,0,1701677598,13002.782869359995,123.44640842999797,54331.996623360006
2023-12-04,08:13:20.000,338,11102006,-795,0,1701677599,13003.092739619991,123.60853841999779,54331.87085520001
2023-12-04,08:13:21.000,338,11102059,-795,0,1701677600,13003.328510469997,123.60853841999779,54331.84290672
2023-12-04,08:13:22.000,338,11102033,-795,0,1701677601,13003.294828919992,123.55214538000291,54331.77303552
2023-12-04,08:13:23.000,338,11102014,-795,0,1701677602,13003.153366409992,123.36886799999775,54331.451628
2023-12-04,08:13:24.000,338,11101952,-795,0,1701677603,13003.079267000001,123.1432958400037,54331.423679520005
2023-12-04,08:13:25.000,338,11102022,-795,0,1701677604,13002.80981459999,122.78379021,54331.374769680006
2023-12-04,08:13:26.000,338,11102013,-795,0,1701677605,13002.520153269994,122.48067761999846,54331.2420144
2023-12-04,08:13:27.000,338,11102051,-795,0,1701677606,13002.432581239998,122.07182807999925,54331.14419472
2023-12-04,08:13:28.000,338,11102005,-795,0,1701677607,13002.472999099999,121.7828137500037,54331.03240080001
2023-12-04,08:13:29.000,338,11101968,-795,0,1701677608,13002.66835208999,121.40216073000192,54331.16515608
2023-12-04,08:13:30.000,338,11101999,-795,0,1701677609,13002.75592412,121.08494988000166,54331.11624624
2023-12-04,08:13:31.000,338,11101938,-795,0,1701677610,13002.742451499995,120.83823033000226,54331.03240080001
2023-12-04,08:13:32.000,338,11102021,-795,0,1701677611,13002.78960566999,120.7183951199986,54331.07432352
2023-12-04,08:13:33.000,338,11102043,-795,0,1701677612,13002.75592412,120.60560904000158,54330.969516720004
2023-12-04,08:13:34.000,338,11102035,-795,0,1701677613,13002.526889579989,120.5844616500035,54331.02541368
2023-12-04,08:13:35.000,338,11102012,-795,0,1701677614,13002.237228249993,120.64790381999774,54331.24900152001
2023-12-04,08:13:36.000,338,11102027,-795,0,1701677615,13001.961039540001,120.81708294000418,54331.33284696
2023-12-04,08:13:37.000,338,11102053,-795,0,1701677616,13001.65116927999,120.9298690200012,54331.38874392
2023-12-04,08:13:38.000,338,11101992,-795,0,1701677617,13001.442343669994,120.94396727999992,54331.3817568
2023-12-04,08:13:39.000,338,11102022,-795,0,1701677618,13001.361507949994,120.99331119000271,54331.521499200004
2023-12-04,08:13:40.000,338,11101958,-795,0,1701677619,13001.267199609989,121.02855683999951,54331.591370400005
2023-12-04,08:13:41.000,338,11102031,-795,0,1701677620,13001.166154959988,121.09199901000102,54331.71713856
2023-12-04,08:13:42.000,338,11102009,-795,0,1701677621,13000.950593039997,121.29642378000426,54331.710151440006
2023-12-04,08:13:43.000,338,11102015,-795,0,1701677622,13000.896702559992,121.38101334000385,54331.88482944
2023-12-04,08:13:44.000,338,11102015,-795,0,1701677623,13000.923647800002,121.54314333000366,54332.17130136
2023-12-04,08:13:45.000,338,11102014,-795,0,1701677624,13001.098791859993,121.5713398500011,54332.26912104
2023-12-04,08:13:46.000,338,11101919,-795,0,1701677625,13001.017956139993,121.62773289000324,54332.429824800005
2023-12-04,08:13:47.000,338,11101962,-795,0,1701677626,13000.876493629992,121.82510852999985,54332.380914960006
2023-12-04,08:13:48.000,338,11101959,-795,0,1701677627,13000.741767430001,121.90969808999944,54332.55559296
2023-12-04,08:13:49.000,338,11101970,-795,0,1701677628,13000.667668019996,122.11412286000268,54332.667386880006
2023-12-04,08:13:50.000,338,11101980,-795,0,1701677629,13000.55315074999,122.325596759998,54332.75821944001
2023-12-04,08:13:51.000,338,11102037,-795,0,1701677630,13000.43863348,122.56526717999805,54332.84206488
2023-12-04,08:13:52.000,338,11102012,-795,0,1701677631,13000.35106144999,122.76969195000129,54332.80712928001
2023-12-04,08:13:53.000,338,11102008,-795,0,1701677632,13000.384742999995,122.86837976999959,54332.87700048001
2023-12-04,08:13:54.000,338,11101960,-795,0,1701677633,13000.49252395999,122.9670675899979,54333.06565272
2023-12-04,08:13:55.000,338,11101958,-795,0,1701677634,13000.62051385,123.02346063000005,54333.051678480006
2023-12-04,08:13:56.000,338,11101990,-795,0,1701677635,13000.714822189992,123.12919757999771,54333.13552392
2023-12-04,08:13:57.000,338,11102050,-795,0,1701677636,13000.903438870002,123.1785414900005,54333.15648528
2023-12-04,08:13:58.000,338,11102039,-795,0,1701677637,13001.092055549998,123.19263974999922,54333.26129208001
2023-12-04,08:13:59.000,338,11102022,-795,0,1701677638,13001.361507949994,123.21378714000457,54333.505841280006
2023-12-04,08:14:00.000,338,11101963,-795,0,1701677639,13001.65790559,123.27018017999944,54333.66654504001
2023-12-04,08:14:01.000,338,11102018,-795,0,1701677640,13001.947566919996,123.33362235000095,54333.69449352001
2023-12-04,08:14:02.000,338,11102012,-795,0,1701677641,13002.270909799998,123.34772060999967,54333.86218440001
2023-12-04,08:14:03.000,338,11101982,-795,0,1701677642,13002.513416959999,123.50985059999948,54333.79231320001
2023-12-04,08:14:04.000,338,11101941,-795,0,1701677643,13002.762660429995,123.46050669000397,54333.94602984
2023-12-04,08:14:05.000,338,11102029,-795,0,1701677644,13002.97822235,123.39706452000246,54334.08577224
2023-12-04,08:14:06.000,338,11102021,-795,0,1701677645,13003.227465819997,123.31952409000223,54334.16961768001
2023-12-04,08:14:07.000,338,11102029,-795,0,1701677646,13003.476709289993,123.26313105000008,54334.176604800006
2023-12-04,08:14:08.000,338,11102055,-795,0,1701677647,13003.705743829989,123.17149236000114,54334.16961768001
2023-12-04,08:14:09.000,338,11101994,-795,0,1701677648,13003.779843239994,123.11509931999899,54334.07878512001
2023-12-04,08:14:10.000,338,11102006,-795,0,1701677649,13003.90783312999,123.03755888999876,54334.19057904
2023-12-04,08:14:11.000,338,11101970,-795,0,1701677650,13003.779843239994,122.98116585000389,54333.86218440001
2023-12-04,08:14:12.000,338,11102042,-795,0,1701677651,13003.85394265,122.99526411000261,54334.00192680001
2023-12-04,08:14:13.000,338,11101999,-795,0,1701677652,13003.752897999999,123.11509931999899,54333.63160944
2023-12-04,08:14:14.000,338,11102001,-795,0,1701677653,13003.732689069999,123.18559061999986,54333.52680264001
2023-12-04,08:14:15.000,338,11101966,-755,0,1701677654,13003.699007519994,123.241983660002,54333.49186704
2023-12-04,08:14:16.000,338,11101976,-795,0,1701677655,13003.537336079993,123.19263974999922,54333.44994432
2023-12-04,08:14:17.000,338,11101974,-795,0,1701677656,13003.274619989992,123.19968887999858,54333.10757544
2023-12-04,08:14:18.000,338,11101984,-795,0,1701677657,13002.97148603999,123.1432958400037,54332.87001336
2023-12-04,08:14:19.000,338,11102001,-795,0,1701677658,13002.69529733,123.18559061999986,54332.62546416
2023-12-04,08:14:20.000,338,11102008,-795,0,1701677659,13002.365218139988,123.15034497000306,54332.359953600004
2023-12-04,08:14:21.000,338,11102010,-795,0,1701677660,13002.021666330002,123.18559061999986,54332.00361048
2023-12-04,08:14:22.000,338,11102007,-795,0,1701677661,13001.502970459995,123.241983660002,54331.59835752
2023-12-04,08:14:23.000,338,11102017,-795,0,1701677662,13001.132473409998,123.34772060999967,54331.24900152001
2023-12-04,08:14:24.000,338,11101989,-795,0,1701677663,13000.883229940002,123.50985059999948,54331.137207600004
2023-12-04,08:14:25.000,338,11101996,-755,0,1701677664,13000.49926027,123.65788233000058,54330.81580008001
2023-12-04,08:14:26.000,338,11101992,-795,0,1701677665,13000.283698349995,123.72837363000144,54330.4734312
2023-12-04,08:14:27.000,338,11102000,-795,0,1701677666,13000.020982259994,123.93984753000404,54329.99830704
2023-12-04,08:14:28.000,338,11102000,-795,0,1701677667,13000.014245949998,124.12312491000193,54329.72580936
2023-12-04,08:14:29.000,338,11102016,-795,0,1701677668,13000.16918107999,124.34869707000325,54329.53715712
2023-12-04,08:14:30.000,338,11101953,-795,0,1701677669,13000.33085251999,124.59541662000265,54329.362479120005
2023-12-04,08:14:31.000,338,11102002,-795,0,1701677670,13000.485787649995,124.72935008999775,54329.09696856001
2023-12-04,08:14:32.000,338,11101973,-795,0,1701677671,13000.607041229996,124.75754661000246,54328.83844512
2023-12-04,08:14:33.000,338,11102008,-795,0,1701677672,13000.748503739997,124.79279225999926,54328.61485728001
2023-12-04,08:14:34.000,338,11101940,-795,0,1701677673,13000.977538279993,124.74344835000375,54328.56594744001
2023-12-04,08:14:35.000,338,11101978,-795,0,1701677674,13001.186363889989,124.66590792000352,54328.39126944
2023-12-04,08:14:36.000,338,11101990,-795,0,1701677675,13001.45581629,124.59541662000265,54328.25851416001
2023-12-04,08:14:37.000,338,11102041,-795,0,1701677676,13001.705059759995,124.46853227999964,54327.99999072
2023-12-04,08:14:38.000,338,11101972,-795,0,1701677677,13001.920621680001,124.42623750000348,54327.88120968
2023-12-04,08:14:39.000,338,11101991,-795,0,1701677678,13002.183337770002,124.3275496799979,54327.93011952
2023-12-04,08:14:40.000,338,11102030,-795,0,1701677679,13002.439317549994,124.27820577000239,54327.98601648
2023-12-04,08:14:41.000,338,11101995,-795,0,1701677680,13002.553834819999,124.2288618599996,54327.90915816
2023-12-04,08:14:42.000,338,11101990,-795,0,1701677681,13002.65487947,124.23591098999896,54327.84627408001
2023-12-04,08:14:43.000,338,11101956,-795,0,1701677682,13002.580780059994,124.30640228999982,54327.62967336001
2023-12-04,08:14:44.000,338,11101989,-795,0,1701677683,13002.58751636999,124.33459881000454,54327.58775064001
2023-12-04,08:14:45.000,338,11101985,-795,0,1701677684,13002.459526479994,124.42623750000348,54327.615699120004
2023-12-04,08:14:46.000,338,11101974,-795,0,1701677685,13002.183337770002,124.42623750000348,54327.45499536
2023-12-04,08:14:47.000,338,11102018,-795,0,1701677686,13001.846522269996,124.42623750000348,54327.42704688
2023-12-04,08:14:48.000,338,11102061,-795,0,1701677687,13001.543388319995,124.42623750000348,54327.35717568
2023-12-04,08:14:49.000,338,11101992,-795,0,1701677688,13001.246990679989,124.3416479400039,54327.39211128001
2023-12-04,08:14:50.000,338,11102024,-795,0,1701677689,13001.085319239988,124.3416479400039,54327.30826584
2023-12-04,08:14:51.000,338,11102026,-795,0,1701677690,13000.883229940002,124.3416479400039,54327.20345904001
2023-12-04,08:14:52.000,338,11102037,-795,0,1701677691,13000.721558500001,124.31345141999918,54327.14756208
2023-12-04,08:14:53.000,338,11101962,-795,0,1701677692,13000.49252395999,124.32050054999854,54327.00781968001
2023-12-04,08:14:54.000,338,11102019,-795,0,1701677693,13000.3173799,124.25705838000431,54326.944935600004
2023-12-04,08:14:55.000,338,11101992,-795,0,1701677694,13000.303907279995,124.1936162100028,54327.063716640005
2023-12-04,08:14:56.000,338,11102037,-795,0,1701677695,13000.33758883,124.01738796000427,54327.0497424
2023-12-04,08:14:57.000,338,11102035,-795,0,1701677696,13000.35779776,123.7354227600008,54327.063716640005
2023-12-04,08:14:58.000,338,11102034,-795,0,1701677697,13000.344325139995,123.39706452000246,54326.965896960006
2023-12-04,08:14:59.000,338,11102014,-795,0,1701677698,13000.45884241,122.9670675899979,54327.02179392
2023-12-04,08:15:00.000,338,11101963,-795,0,1701677699,13000.640722780001,122.55821804999869,54327.0497424
2023-12-04,08:15:01.000,338,11102010,-795,0,1701677700,13000.741767430001,121.98723851999966,54327.014806800005
2023-12-04,08:15:02.000,338,11102034,-795,0,1701677701,13000.788921599997,121.49379942000087,54327.063716640005
2023-12-04,08:15:03.000,338,11101986,-795,0,1701677702,13000.741767430001,121.00036032000207,54327.14756208
2023-12-04,08:15:04.000,338,11101981,-795,0,1701677703,13000.53294181999,120.42233166000369,54327.27333024001
2023-12-04,08:15:05.000,338,11102047,-795,0,1701677704,13000.283698349995,119.86545039000339,54327.3292272
2023-12-04,08:15:06.000,338,11101983,-795,0,1701677705,13000.122026909994,119.3720112900046,54327.32224008001
2023-12-04,08:15:07.000,338,11102014,-795,0,1701677706,12999.839101889993,118.92791610000131,54327.15454920001
2023-12-04,08:15:08.000,338,11101985,-795,0,1701677707,12999.859310819993,118.51201743000274,54327.259356
2023-12-04,08:15:09.000,338,11102046,-795,0,1701677708,12999.926673919988,118.0256274600033,54327.25236888001
2023-12-04,08:15:10.000,338,11102003,-795,0,1701677709,12999.919937609993,117.78595704000327,54327.21743328
2023-12-04,08:15:11.000,338,11101971,-795,0,1701677710,13000.034454879999,117.45464793000428,54327.3292272
2023-12-04,08:15:12.000,338,11102040,-795,0,1701677711,13000.068136429989,117.06694578000315,54327.301278720006
2023-12-04,08:15:13.000,338,11101977,-795,0,1701677712,13000.19612632,116.65104711000458,54327.3292272
2023-12-04,08:15:14.000,338,11101981,-795,0,1701677713,13000.10855428999,116.18580453000322,54327.32224008001
2023-12-04,08:15:15.000,338,11101981,-795,0,1701677714,13000.155708459999,115.72761108000122,54327.40608552
2023-12-04,08:15:16.000,338,11101957,-795,0,1701677715,13000.054663809999,115.29761415000394,54327.37813704
2023-12-04,08:15:17.000,338,11101985,-795,0,1701677716,13000.202862629994,114.81827331000386,54327.350188560005
2023-12-04,08:15:18.000,338,11102010,-795,0,1701677717,13000.45210609999,114.30368681999971,54327.34320144001
2023-12-04,08:15:19.000,338,11102038,-795,0,1701677718,13000.681140640001,113.831395109999,54327.46198248001
2023-12-04,08:15:20.000,338,11102034,-795,0,1701677719,13000.910175179997,113.31680862000212,54327.448008240004
2023-12-04,08:15:21.000,338,11101986,-795,0,1701677720,13000.964065660002,112.69648518000031,54327.44102112001
2023-12-04,08:15:22.000,338,11101971,-795,0,1701677721,13001.125737099988,112.45681476000027,54327.350188560005
2023-12-04,08:15:23.000,338,11101972,-795,0,1701677722,13001.166154959988,112.26648825000302,54327.14057496
2023-12-04,08:15:24.000,338,11101939,-795,0,1701677723,13001.43560736,112.10435826000321,54327.15454920001
2023-12-04,08:15:25.000,338,11101992,-795,0,1701677724,13001.920621680001,111.96337566000147,54327.112626480004
2023-12-04,08:15:26.000,338,11101964,-795,0,1701677725,13002.466262789989,111.73780350000015,54327.133587840006
2023-12-04,08:15:27.000,338,11101981,-795,0,1701677726,13003.328510469997,111.73780350000015,54327.21743328
2023-12-04,08:15:28.000,338,11102024,-795,0,1701677727,13004.419792690001,111.82239305999974,54327.20345904001
2023-12-04,08:15:29.000,338,11102005,-795,0,1701677728,13005.30898560999,111.70960698000272,54327.23839464
2023-12-04,08:15:30.000,338,11101992,-795,0,1701677729,13005.989352919998,111.5474769900029,54327.182497680005
2023-12-04,08:15:31.000,338,11101910,-795,0,1701677730,13006.629302369991,111.45583830000396,54327.33621432
2023-12-04,08:15:32.000,338,11101987,-795,0,1701677731,13007.188416099998,111.30075744000351,54327.41307264001
2023-12-04,08:15:33.000,338,11102014,-795,0,1701677732,13007.329878609999,111.0258413699994,54327.32224008001
2023-12-04,08:15:34.000,338,11101951,-795,0,1701677733,13007.242306579989,110.83551486000215,54327.21743328
2023-12-04,08:15:35.000,338,11102005,-795,0,1701677734,13007.181679789988,110.56764792000467,54327.27333024001
2023-12-04,08:15:36.000,338,11102035,-795,0,1701677735,13007.114316689993,110.32797750000464,54327.14756208
2023-12-04,08:15:37.000,338,11102002,-795,0,1701677736,13007.053689899993,110.23633880999841,54326.92397424
2023-12-04,08:15:38.000,338,11101973,-795,0,1701677737,13007.067162519998,110.11650360000203,54326.58160536001
2023-12-04,08:15:39.000,338,11101922,-795,0,1701677738,13007.127789309998,110.13060186000075,54326.44885008
2023-12-04,08:15:40.000,338,11101983,-795,0,1701677739,13007.222097649988,110.20109316000162,54326.25321072
2023-12-04,08:15:41.000,338,11101986,-795,0,1701677740,13007.181679789988,110.37027228000079,54325.99468728
2023-12-04,08:15:42.000,338,11101992,-795,0,1701677741,13007.053689899993,110.60994270000083,54325.6523184
2023-12-04,08:15:43.000,338,11101984,-795,0,1701677742,13007.114316689993,111.01174311000068,54325.41475632
2023-12-04,08:15:44.000,338,11102018,-795,0,1701677743,13007.235570269993,111.30780657000287,54325.337898000005
2023-12-04,08:15:45.000,338,11101994,-795,0,1701677744,13007.457868499994,111.59682089999842,54325.1282844
2023-12-04,08:15:46.000,338,11101994,-795,0,1701677745,13007.781211379996,111.80829480000102,54324.96059352
2023-12-04,08:15:47.000,338,11101944,-795,0,1701677746,13007.73405721,111.98452304999955,54324.59027616001
2023-12-04,08:15:48.000,338,11102012,-795,0,1701677747,13007.868783409991,112.09730913000385,54324.499443600005
2023-12-04,08:15:49.000,338,11102007,-795,0,1701677748,13008.016982230001,112.08321086999786,54324.34572696
2023-12-04,08:15:50.000,338,11101996,-795,0,1701677749,13007.956355440001,112.01271957000426,54324.06624216001
2023-12-04,08:15:51.000,338,11102041,-795,0,1701677750,13007.902464959996,111.9422282700034,54323.8356672
2023-12-04,08:15:52.000,338,11102018,-795,0,1701677751,13007.82836554999,111.85763871000381,54323.50727256
2023-12-04,08:15:53.000,338,11102023,-795,0,1701677752,13007.67343042,111.97042479000083,54323.255736240004
2023-12-04,08:15:54.000,338,11102039,-795,0,1701677753,13007.51175898,112.02681783000298,54322.98323856001
2023-12-04,08:15:55.000,338,11101963,-795,0,1701677754,13007.57238577,112.04796522000106,54322.82952192
2023-12-04,08:15:56.000,338,11102027,-795,0,1701677755,13007.781211379996,112.13255478000065,54322.64785680001
2023-12-04,08:15:57.000,338,11101990,-795,0,1701677756,13008.050663779992,112.41451998000412,54322.319462160005
2023-12-04,08:15:58.000,338,11102001,-795,0,1701677757,13008.562623339989,112.61894475000008,54322.16574552
2023-12-04,08:15:59.000,338,11101995,-795,0,1701677758,13009.11500076,112.98549951000314,54322.02600312001
2023-12-04,08:16:00.000,338,11102018,-795,0,1701677759,13009.620224009988,113.08418733000144,54321.80940240001
2023-12-04,08:16:01.000,338,11102011,-795,0,1701677760,13010.138919879995,113.30975949000276,54321.87927360001
2023-12-04,08:16:02.000,338,11102017,-795,0,1701677761,13010.590252649992,113.41549644000042,54321.767479680006
2023-12-04,08:16:03.000,338,11101993,-795,0,1701677762,13010.799078259988,113.42254556999978,54321.42511080001
2023-12-04,08:16:04.000,338,11102007,-795,0,1701677763,13011.06179434999,113.49303687000065,54321.383188080006
2023-12-04,08:16:05.000,338,11102006,-795,0,1701677764,13011.37166461,113.47893861000193,54321.25741992001
2023-12-04,08:16:06.000,338,11101977,-795,0,1701677765,13011.695007490001,113.57762643000024,54321.12466464
2023-12-04,08:16:07.000,338,11102019,-795,0,1701677766,13012.025086679998,113.76795294000476,54320.859154080004
2023-12-04,08:16:08.000,338,11102035,-795,0,1701677767,13012.46968314,113.82434597999963,54320.908063920004
2023-12-04,08:16:09.000,338,11102004,-795,0,1701677768,13012.853652810001,114.16975335000461,54320.83819272
2023-12-04,08:16:10.000,338,11102033,-635,0,1701677769,13013.217413549988,114.47286593999888,54320.74736016
2023-12-04,08:16:11.000,338,11101976,-795,0,1701677770,13013.52054749999,114.73368375000427,54320.60063064
2023-12-04,08:16:12.000,338,11102054,-795,0,1701677771,13013.87083562,115.07909112000198,54320.425952640006
2023-12-04,08:16:13.000,338,11102031,-795,0,1701677772,13014.039243369996,115.48089153000183,54320.20236480001
2023-12-04,08:16:14.000,338,11102021,-795,0,1701677773,13014.530993999993,116.02367454000341,54320.11851936
2023-12-04,08:16:15.000,338,11101994,-795,0,1701677774,13014.86107318999,116.63694884999859,54320.041661040006
2023-12-04,08:16:16.000,338,11102025,-795,0,1701677775,13015.386505369992,117.22907577000296,54320.20236480001
2023-12-04,08:16:17.000,338,11102011,-795,0,1701677776,13015.810892899994,117.88464486000157,54320.22332616
2023-12-04,08:16:18.000,338,11102006,-795,0,1701677777,13016.295907219996,118.54021395000018,54320.069609520004
2023-12-04,08:16:19.000,338,11102022,-795,0,1701677778,13016.767448919993,119.25217608000094,54320.188390560004
2023-12-04,08:16:20.000,338,11102024,-795,0,1701677779,13017.28614479,120.01348212000448,54320.20236480001
2023-12-04,08:16:21.000,338,11102011,-795,0,1701677780,13017.616223979996,120.83823033000226,54320.307171600005
2023-12-04,08:16:22.000,338,11102022,-795,0,1701677781,13018.040611509998,121.65592941000068,54320.28621024
2023-12-04,08:16:23.000,338,11102026,-795,0,1701677782,13018.384163319999,122.4736284899991,54320.43293976
2023-12-04,08:16:24.000,338,11102042,-795,0,1701677783,13018.734451439996,123.10805018999963,54320.70543744001
2023-12-04,08:16:25.000,338,11102002,-795,0,1701677784,13018.869177640001,123.59444015999907,54320.78928288
2023-12-04,08:16:26.000,338,11102036,-795,0,1701677785,13018.990431220001,123.99624056999892,54320.929025280006
2023-12-04,08:16:27.000,338,11101993,-795,0,1701677786,13018.970222290001,124.30640228999982,54320.8661412
2023-12-04,08:16:28.000,338,11101966,-795,0,1701677787,13018.990431220001,124.58131836000393,54321.0058836
2023-12-04,08:16:29.000,338,11101992,-795,0,1701677788,13018.997167529997,124.84918530000141,54321.15261312
2023-12-04,08:16:30.000,338,11102011,-795,0,1701677789,13018.916331809996,125.01131529000122,54321.194535840004
2023-12-04,08:16:31.000,338,11101953,-795,0,1701677790,13018.896122879996,125.13819963000424,54321.243445680004
2023-12-04,08:16:32.000,338,11101974,-795,0,1701677791,13018.855705019996,125.20164179999847,54321.20152296
2023-12-04,08:16:33.000,338,11102040,-795,0,1701677792,13018.633406789995,125.21574006000446,54321.10370328
2023-12-04,08:16:34.000,338,11101948,-795,0,1701677793,13018.37742700999,125.26508396999998,54321.25741992001
2023-12-04,08:16:35.000,338,11102000,-795,0,1701677794,13018.020402579998,125.27213309999934,54321.264407040006
2023-12-04,08:16:36.000,338,11101951,-795,0,1701677795,13017.6296966,125.25803484000062,54321.264407040006
2023-12-04,08:16:37.000,338,11102018,-795,0,1701677796,13017.20530907,125.22983832000318,54321.075754800004
2023-12-04,08:16:38.000,338,11102002,-795,0,1701677797,13016.908911429993,125.23688745000254,54321.01287072
2023-12-04,08:16:39.000,338,11101999,-795,0,1701677798,13016.619250099997,125.26508396999998,54321.047806320006
2023-12-04,08:16:40.000,338,11102016,-795,0,1701677799,13016.356534009996,125.15229789000296,54321.08274192
2023-12-04,08:16:41.000,338,11102000,-795,0,1701677800,13016.01971850999,125.11000310999952,54321.04081920001
2023-12-04,08:16:42.000,338,11102049,-795,0,1701677801,13015.757002419989,125.18049441000039,54320.94998664001
2023-12-04,08:16:43.000,338,11101975,-795,0,1701677802,13015.548176809993,125.22278919000382,54320.89408968
2023-12-04,08:16:44.000,338,11101984,-795,0,1701677803,13015.453868470002,125.23688745000254,54320.67748896
2023-12-04,08:16:45.000,338,11102001,-795,0,1701677804,13015.453868470002,125.41311570000107,54320.64954048
2023-12-04,08:16:46.000,338,11101982,-795,0,1701677805,13015.433659540002,125.61754047000431,54320.76832152
2023-12-04,08:16:47.000,338,11101956,-795,0,1701677806,13015.453868470002,125.77967046000413,54320.740373040004
2023-12-04,08:16:48.000,338,11101967,-795,0,1701677807,13015.474077400002,125.97704610000073,54320.740373040004
2023-12-04,08:16:49.000,338,11102014,-795,0,1701677808,13015.534704190002,126.1462252199999,54320.81723136
2023-12-04,08:16:50.000,338,11101968,-795,0,1701677809,13015.480813709997,126.33655173000443,54320.95697376
2023-12-04,08:16:51.000,338,11101990,-795,0,1701677810,13015.474077400002,126.6044186700019,54320.94998664001
2023-12-04,08:16:52.000,338,11101945,-795,0,1701677811,13015.339351199997,126.68195910000213,54320.908063920004
2023-12-04,08:16:53.000,338,11101999,-795,0,1701677812,13015.211361310001,126.76654866000172,54320.83120560001
2023-12-04,08:16:54.000,338,11102012,-795,0,1701677813,13015.02948094,126.7876960499998,54320.92203816001
2023-12-04,08:16:55.000,338,11101998,-795,0,1701677814,13014.78023746999,126.87933473999874,54321.047806320006
2023-12-04,08:16:56.000,338,11102010,-795,0,1701677815,13014.470367209993,126.83703996000258,54321.05479344
2023-12-04,08:16:57.000,338,11102027,-795,0,1701677816,13014.012298130001,126.82294170000387,54320.94299952
2023-12-04,08:16:58.000,338,11101940,-795,0,1701677817,13013.50033856999,126.71720474999893,54320.79627
2023-12-04,08:16:59.000,338,11101931,-795,0,1701677818,13013.062478419997,126.59736954000255,54320.712424560006
2023-12-04,08:17:00.000,338,11101981,-795,0,1701677819,13012.44273789999,126.59736954000255,54320.6565276
2023-12-04,08:17:01.000,338,11102001,-795,0,1701677820,13011.937514650002,126.6044186700019,54320.46787536001
2023-12-04,08:17:02.000,338,11102015,-795,0,1701677821,13011.28409257999,126.59736954000255,54320.28621024
2023-12-04,08:17:03.000,338,11102068,-795,0,1701677822,13010.852968739993,126.59032041000319,54320.08358376001
2023-12-04,08:17:04.000,338,11102015,-795,0,1701677823,13010.583516339997,126.56917301999783,54320.10454512
2023-12-04,08:17:05.000,338,11102010,-795,0,1701677824,13010.394899660001,126.58327128000383,54319.99973832
2023-12-04,08:17:06.000,338,11101948,-795,0,1701677825,13010.159128809995,126.5409765000004,54319.83204744
2023-12-04,08:17:07.000,338,11101986,-795,0,1701677826,13009.94356688999,126.52687824000168,54319.538588400006
2023-12-04,08:17:08.000,338,11101989,-795,0,1701677827,13009.869467479999,126.44933781000145,54319.4337816
2023-12-04,08:17:09.000,338,11102010,-795,0,1701677828,13009.93009427,126.6044186700019,54319.40583312
2023-12-04,08:17:10.000,338,11102047,-795,0,1701677829,13009.997457369995,126.71015561999957,54319.2591036
2023-12-04,08:17:11.000,338,11101984,-795,0,1701677830,13010.05134785,126.92867865000153,54319.21718088
2023-12-04,08:17:12.000,338,11102002,-795,0,1701677831,13010.09176571,127.14015255000413,54319.07045136
2023-12-04,08:17:13.000,338,11102053,-795,0,1701677832,13010.07155678,127.49260905000119,54318.88179912
2023-12-04,08:17:14.000,338,11101947,-795,0,1701677833,13010.29385501,127.85211468000489,54318.99359304
2023-12-04,08:17:15.000,338,11101961,-795,0,1701677834,13010.536362170002,128.25391509000474,54318.85385064
2023-12-04,08:17:16.000,338,11101989,-795,0,1701677835,13010.664352059997,128.41604508000455,54318.895773360004
2023-12-04,08:17:17.000,338,11101970,-795,0,1701677836,13010.974222319994,128.40194681999856,54318.895773360004
2023-12-04,08:17:18.000,338,11102024,-795,0,1701677837,13011.10894852,128.3314555199977,54318.92372184
2023-12-04,08:17:19.000,338,11102041,-795,0,1701677838,13011.32451043999,128.2962098700009,54319.063464240004
2023-12-04,08:17:20.000,338,11102028,-795,0,1701677839,13011.55354498,128.25391509000474,54319.15429680001
2023-12-04,08:17:21.000,338,11102007,-795,0,1701677840,13011.708480109992,128.26801335000346,54319.16128392
2023-12-04,08:17:22.000,338,11101972,-795,0,1701677841,13011.883624169997,128.2962098700009,54319.23814224
2023-12-04,08:17:23.000,338,11102000,-795,0,1701677842,13012.092449779993,128.36670117000176,54319.16827104
2023-12-04,08:17:24.000,338,11101963,-795,0,1701677843,13012.40232003999,128.41604508000455,54319.28006496
2023-12-04,08:17:25.000,338,11101997,-795,0,1701677844,13012.75260816,128.43014334000327,54319.49666568
2023-12-04,08:17:26.000,338,11101971,-795,0,1701677845,13013.109632589993,128.45129073000135,54319.685317920004
2023-12-04,08:17:27.000,338,11102062,-795,0,1701677846,13013.412766539994,128.5217820300022,54319.72025352
2023-12-04,08:17:28.000,338,11102026,-795,0,1701677847,13013.756318349995,128.52883116000157,54319.90890576
2023-12-04,08:17:29.000,338,11102004,-795,0,1701677848,13014.072924920001,128.6698137600033,54320.17441632
2023-12-04,08:17:30.000,338,11101993,-795,0,1701677849,13014.389531489993,128.78259984000033,54320.51678520001
2023-12-04,08:17:31.000,338,11101949,-795,0,1701677850,13014.76676485,128.9165333100027,54320.58665640001
2023-12-04,08:17:32.000,338,11102041,-795,0,1701677851,13015.09010773,128.97292635000485,54320.761334400006
2023-12-04,08:17:33.000,338,11102024,-795,0,1701677852,13015.608803599993,129.0011228700023,54320.99190936
2023-12-04,08:17:34.000,338,11102061,-795,0,1701677853,13016.134235779995,128.90948418000335,54321.35523960001
2023-12-04,08:17:35.000,338,11102021,-795,0,1701677854,13016.477787589996,128.92358244000206,54321.718569840006
2023-12-04,08:17:36.000,338,11101968,-795,0,1701677855,13016.828075709993,128.86718939999992,54321.914209200004
2023-12-04,08:17:37.000,338,11102003,-795,0,1701677856,13017.25919954999,128.95882808999886,54322.13080992
2023-12-04,08:17:38.000,338,11101995,-795,0,1701677857,13017.825049589992,128.92358244000206,54322.536062880004
2023-12-04,08:17:39.000,338,11101981,-795,0,1701677858,13018.128183539993,128.86014027000056,54322.76663784001
2023-12-04,08:17:40.000,338,11101978,-795,0,1701677859,13018.303327599999,128.88128765999863,54323.02516128
2023-12-04,08:17:41.000,338,11102017,-795,0,1701677860,13018.49868058999,129.02227026000037,54323.3116332
2023-12-04,08:17:42.000,338,11101971,-795,0,1701677861,13018.70076988999,129.08571243000188,54323.54919528
2023-12-04,08:17:43.000,338,11102039,-795,0,1701677862,13019.017376459997,129.23374416000297,54323.78675736
2023-12-04,08:17:44.000,338,11101980,-795,0,1701677863,13019.259883619998,129.31833372000256,54324.25489440001
2023-12-04,08:17:45.000,338,11102014,-795,0,1701677864,13019.482181849999,129.41702154000086,54324.52040496001
2023-12-04,08:17:46.000,338,11101990,-795,0,1701677865,13019.589962809994,129.48751284000173,54324.77194128
2023-12-04,08:17:47.000,338,11102039,-795,0,1701677866,13019.381137199998,129.5086602299998,54324.91168368
2023-12-04,08:17:48.000,338,11101988,-795,0,1701677867,13019.307037789993,129.50161110000045,54325.14924576
2023-12-04,08:17:49.000,338,11102004,-795,0,1701677868,13019.185784209993,129.48046371000237,54325.41475632
2023-12-04,08:17:50.000,338,11102004,-795,0,1701677869,13018.855705019996,129.473414580003,54325.603408560004
2023-12-04,08:17:51.000,338,11102038,-795,0,1701677870,13018.471735349995,129.45226718999766,54325.75013808
2023-12-04,08:17:52.000,338,11102035,-795,0,1701677871,13018.087765679993,129.39587415000278,54325.82000928
2023-12-04,08:17:53.000,338,11101987,-795,0,1701677872,13017.616223979996,129.21964590000425,54325.80603504
2023-12-04,08:17:54.000,338,11102002,-795,0,1701677873,13017.164891209999,128.93768070000078,54325.93180320001
2023-12-04,08:17:55.000,338,11102029,-795,0,1701677874,13016.679876889997,128.6416172399986,54325.95276456001
2023-12-04,08:17:56.000,338,11101973,-795,0,1701677875,13016.295907219996,128.40899594999792,54325.98071304001
2023-12-04,08:17:57.000,338,11102003,-795,0,1701677876,13015.871519689994,128.34555378000368,54326.02263576
2023-12-04,08:17:58.000,338,11102001,-795,0,1701677877,13015.595330980002,128.16227639999852,54325.86891912
2023-12-04,08:17:59.000,338,11102042,-795,0,1701677878,13015.480813709997,127.99309727999935,54325.8968676
2023-12-04,08:18:00.000,338,11101975,-795,0,1701677879,13015.406714299992,127.80981990000146,54326.03661
2023-12-04,08:18:01.000,338,11101994,-795,0,1701677880,13015.271988100001,127.54195296000398,54326.07853272001
2023-12-04,08:18:02.000,338,11101996,-795,0,1701677881,13015.137261899996,127.196545589999,54326.08551984
2023-12-04,08:18:03.000,338,11101992,-795,0,1701677882,13015.096844039996,126.86523648000002,54325.99468728
2023-12-04,08:18:04.000,338,11102007,-795,0,1701677883,13015.238306549996,126.53392737000104,54325.97372592
2023-12-04,08:18:05.000,338,11102001,-795,0,1701677884,13015.453868470002,126.31540433999908,54326.00167440001
2023-12-04,08:18:06.000,338,11101974,-795,0,1701677885,13015.757002419989,126.12507783000183,54326.1414168
2023-12-04,08:18:07.000,338,11101997,-795,0,1701677886,13015.736793489988,125.99819348999881,54326.25321072
2023-12-04,08:18:08.000,338,11102000,-795,0,1701677887,13015.460604779997,125.85016175999772,54326.295133440006
2023-12-04,08:18:09.000,338,11101990,-795,0,1701677888,13014.935172599995,125.7021300300039,54326.25321072
2023-12-04,08:18:10.000,338,11101975,-795,0,1701677889,13014.167233259992,125.51885264999873,54326.344043280005
2023-12-04,08:18:11.000,338,11102022,-795,0,1701677890,13013.150050449993,125.30032962000405,54326.2811592
2023-12-04,08:18:12.000,338,11101985,-795,0,1701677891,13011.917305720002,124.8844309499982,54326.1414168
2023-12-04,08:18:13.000,338,11102002,-795,0,1701677892,13010.751924089993,124.45443402000092,54325.86193200001
2023-12-04,08:18:14.000,338,11102015,-795,0,1701677893,13010.10523832999,124.03148622000299,54325.65930552
2023-12-04,08:18:15.000,338,11102025,-795,0,1701677894,13009.92335795999,123.79886493000231,54325.69424112001
2023-12-04,08:18:16.000,338,11102022,-795,0,1701677895,13009.761686519989,123.60853841999779,54325.512576
2023-12-04,08:18:17.000,338,11101983,-795,0,1701677896,13009.505706739998,123.2772293099988,54325.170207120005
2023-12-04,08:18:18.000,338,11101955,-795,0,1701677897,13009.438343640002,122.98821498000325,54325.20514272
2023-12-04,08:18:19.000,338,11102017,-795,0,1701677898,13009.88294009999,122.76264282000193,54325.35885936001
2023-12-04,08:18:20.000,338,11102003,-795,0,1701677899,13010.381427039996,122.59346370000276,54325.46366616
2023-12-04,08:18:21.000,338,11102020,-795,0,1701677900,13010.940540769989,122.71329890999914,54325.51956312
2023-12-04,08:18:22.000,338,11101989,-795,0,1701677901,13011.459236639996,122.67100413000298,54325.554498720005
2023-12-04,08:18:23.000,338,11102030,-795,0,1701677902,13011.924042029998,122.73444630000449,54325.77808656
2023-12-04,08:18:24.000,338,11102009,-795,0,1701677903,13012.64482719999,122.88952715999767,54326.16237816
2023-12-04,08:18:25.000,338,11102012,-795,0,1701677904,13013.345403439998,123.0798536700022,54326.441862960004
2023-12-04,08:18:26.000,338,11102030,-795,0,1701677905,13013.917989789996,123.15034497000306,54326.735322
2023-12-04,08:18:27.000,338,11101987,-795,0,1701677906,13014.322168389997,123.241983660002,54326.95192272
2023-12-04,08:18:28.000,338,11102059,-795,0,1701677907,13014.82739164,123.13624671000434,54327.112626480004
2023-12-04,08:18:29.000,338,11102027,-795,0,1701677908,13015.460604779997,123.26313105000008,54327.46198248001
2023-12-04,08:18:30.000,338,11101988,-795,0,1701677909,13016.39021556,123.60148928999843,54327.951080880004
2023-12-04,08:18:31.000,338,11102021,-795,0,1701677910,13017.38045312999,123.78476667000359,54328.39126944
2023-12-04,08:18:32.000,338,11102002,-795,0,1701677911,13018.229228189994,123.79886493000231,54328.78254816001
2023-12-04,08:18:33.000,338,11102018,-795,0,1701677912,13018.822023469991,123.68607884999801,54329.11792992001
2023-12-04,08:18:34.000,338,11102013,-795,0,1701677913,13019.219465759998,123.30542583000351,54329.62100256001
2023-12-04,08:18:35.000,338,11101990,-795,0,1701677914,13019.448500299994,122.98821498000325,54329.87253888
2023-12-04,08:18:36.000,338,11102013,-795,0,1701677915,13019.569753879994,122.76264282000193,54330.179972160004
2023-12-04,08:18:37.000,338,11102025,-795,0,1701677916,13019.913305689995,122.86837976999959,54330.35465016
2023-12-04,08:18:38.000,338,11102021,-795,0,1701677917,13020.425265249993,123.19968887999858,54330.59919936
2023-12-04,08:18:39.000,338,11102056,-795,0,1701677918,13021.17973196999,123.6719805899993,54330.95554248
2023-12-04,08:18:40.000,338,11102034,-795,0,1701677919,13021.860099279998,123.99624056999892,54331.50752496
2023-12-04,08:18:41.000,338,11102007,-795,0,1701677920,13022.31816835999,124.17951795000408,54331.84290672
2023-12-04,08:18:42.000,338,11102014,-635,0,1701677921,13022.641511239992,124.31345141999918,54332.12937864
2023-12-04,08:18:43.000,338,11102016,-795,0,1701677922,13022.836864229997,124.41213924000476,54332.2202112
2023-12-04,08:18:44.000,338,11102023,-795,0,1701677923,13022.924436259993,124.45443402000092,54332.42283768001
2023-12-04,08:18:45.000,338,11101944,-795,0,1701677924,13022.931172569988,124.36279533000197,54332.68834824001
2023-12-04,08:18:46.000,338,11101975,-795,0,1701677925,13022.809918990002,124.05263361000107,54332.932897440005
2023-12-04,08:18:47.000,338,11102008,-795,0,1701677926,13022.46636718,123.65083320000122,54333.03770424
2023-12-04,08:18:48.000,338,11101947,-795,0,1701677927,13022.12281537,123.15034497000306,54333.08661408
2023-12-04,08:18:49.000,338,11101997,-795,0,1701677928,13021.691691530003,122.71329890999914,54333.10757544
2023-12-04,08:18:50.000,338,11102027,-795,0,1701677929,13021.354876029996,122.36084241000208,54333.00975576
2023-12-04,08:18:51.000,338,11102014,-795,0,1701677930,13021.18646828,122.21985981000034,54333.0586656
2023-12-04,08:18:52.000,338,11101990,-795,0,1701677931,13021.327930790001,122.06477894999989,54333.12154968001
2023-12-04,08:18:53.000,338,11102019,-795,0,1701677932,13021.530020090002,122.03658243000245,54332.91193608
2023-12-04,08:18:54.000,338,11102069,-795,0,1701677933,13022.01503440999,122.20576155000163,54332.981807280004
2023-12-04,08:18:55.000,338,11102045,-795,0,1701677934,13022.36532253,122.33264589000464,54333.18443376
2023-12-04,08:18:56.000,338,11102006,-795,0,1701677935,13022.31816835999,122.26215459000377,54333.31020192001
2023-12-04,08:18:57.000,338,11102022,-795,0,1701677936,13022.021770719999,122.14231938000012,54333.26129208001
2023-12-04,08:18:58.000,338,11102065,-795,0,1701677937,13021.530020090002,121.881501570002,54333.1285368
2023-12-04,08:18:59.000,338,11102007,-795,0,1701677938,13021.17973196999,121.6700276699994,54333.16347240001
2023-12-04,08:19:00.000,338,11102007,-795,0,1701677939,13020.95743373999,121.55019246000302,54333.07263984001
2023-12-04,08:19:01.000,338,11102002,-795,0,1701677940,13020.782289679999,121.45855377000407,54332.9189232
2023-12-04,08:19:02.000,338,11102000,-795,0,1701677941,13020.782289679999,121.43740637999872,54332.82110352
2023-12-04,08:19:03.000,338,11102030,-795,0,1701677942,13020.714926579989,121.41625899000064,54332.73027096
2023-12-04,08:19:04.000,338,11102012,-795,0,1701677943,13020.667772409994,121.33871856000042,54332.75123232
2023-12-04,08:19:05.000,338,11102016,-795,0,1701677944,13020.465683109993,121.23298161000275,54332.73027096
2023-12-04,08:19:06.000,338,11101995,-795,0,1701677945,13020.391583700002,120.979212930004,54332.527644480004
2023-12-04,08:19:07.000,338,11101931,-795,0,1701677946,13020.304011669992,120.69724773000053,54332.34597936
2023-12-04,08:19:08.000,338,11101994,-795,0,1701677947,13020.411792630002,120.48577382999792,54332.2900824
2023-12-04,08:19:09.000,338,11101948,-795,0,1701677948,13020.512837279988,120.28839819000132,54332.19924984
2023-12-04,08:19:10.000,338,11102013,-795,0,1701677949,13020.694717649989,120.13331733000086,54332.12239152
2023-12-04,08:19:11.000,338,11102055,-795,0,1701677950,13020.93722480999,120.10512081000343,54332.094443040005
2023-12-04,08:19:12.000,338,11102028,-795,0,1701677951,13021.10563256,120.06282603,54331.9407264
2023-12-04,08:19:13.000,338,11102013,-795,0,1701677952,13021.16625935,120.03462951000256,54331.828932480006
2023-12-04,08:19:14.000,338,11101992,-795,0,1701677953,13021.15952303999,119.85135213000467,54331.86386808
2023-12-04,08:19:15.000,338,11102009,-795,0,1701677954,13020.849652779994,119.52004301999841,54331.5564348
2023-12-04,08:19:16.000,338,11102047,-795,0,1701677955,13020.613881929989,119.19578303999879,54331.40271816
2023-12-04,08:19:17.000,338,11101989,-795,0,1701677956,13020.472419420003,118.87152305999916,54331.374769680006
2023-12-04,08:19:18.000,338,11101971,-795,0,1701677957,13020.209703330002,118.75873698000214,54331.07432352
2023-12-04,08:19:19.000,338,11101998,-795,0,1701677958,13020.216439639997,118.4556243900006,54330.87868416
2023-12-04,08:19:20.000,338,11101975,-795,0,1701677959,13020.176021779997,118.2723470100027,54330.920606880005
2023-12-04,08:19:21.000,338,11101992,-795,0,1701677960,13019.9874051,118.01152920000459,54330.73195464
2023-12-04,08:19:22.000,338,11101924,-795,0,1701677961,13019.77857948999,117.82825181999942,54330.655096320006
2023-12-04,08:19:23.000,338,11102030,-795,0,1701677962,13019.53607232999,117.68022008999833,54330.31272744001
2023-12-04,08:19:24.000,338,11101975,-795,0,1701677963,13019.192520520002,117.468746190003,54330.11708808
2023-12-04,08:19:25.000,338,11102012,-795,0,1701677964,13018.78834192,117.30661620000319,54330.00529416001
2023-12-04,08:19:26.000,338,11102016,-795,0,1701677965,13018.37742700999,117.20087924999825,54329.80266768
2023-12-04,08:19:27.000,338,11102002,-795,0,1701677966,13017.899148999997,117.14448621000338,54329.51619576
2023-12-04,08:19:28.000,338,11101992,-795,0,1701677967,13017.622960289991,117.06694578000315,54329.362479120005
2023-12-04,08:19:29.000,338,11102018,-795,0,1701677968,13017.48823409,117.13038795000466,54329.22273672
2023-12-04,08:19:30.000,338,11102018,-795,0,1701677969,13017.515179329996,117.2220266400036,54329.06203296
2023-12-04,08:19:31.000,338,11102024,-795,0,1701677970,13017.50170670999,117.30661620000319,54328.789535280004
2023-12-04,08:19:32.000,338,11102023,-795,0,1701677971,13017.643169219991,117.32776359000127,54328.64979288
2023-12-04,08:19:33.000,338,11102036,-795,0,1701677972,13017.818313279997,117.3559601099987,54328.454153520004
2023-12-04,08:19:34.000,338,11102044,-795,0,1701677973,13018.020402579998,117.37710750000406,54328.50306336
2023-12-04,08:19:35.000,338,11102029,-795,0,1701677974,13018.323536529999,117.43350053999893,54328.51703760001
2023-12-04,08:19:36.000,338,11102055,-795,0,1701677975,13018.54583476,117.52513922999788,54328.53799896
2023-12-04,08:19:37.000,338,11101958,-795,0,1701677976,13018.70076988999,117.64497444000153,54328.39126944
2023-12-04,08:19:38.000,338,11102059,-795,0,1701677977,13018.909595500001,117.67317095999897,54328.29344976
2023-12-04,08:19:39.000,338,11101927,-795,0,1701677978,13019.138630039997,117.79300617000263,54328.29344976
2023-12-04,08:19:40.000,338,11102021,-795,0,1701677979,13019.387873509993,117.90579224999965,54328.36332096
2023-12-04,08:19:41.000,338,11102000,-795,0,1701677980,13019.62364436,118.04677485000138,54328.37030808
2023-12-04,08:19:42.000,338,11102042,-795,0,1701677981,13019.77857948999,118.11726615000225,54328.29344976
2023-12-04,08:19:43.000,338,11102020,-795,0,1701677982,13020.000877719991,118.29349440000078,54328.356333840005
2023-12-04,08:19:44.000,338,11102011,-795,0,1701677983,13020.270330120002,118.33578918000421,54328.56594744001
2023-12-04,08:19:45.000,338,11102053,-795,0,1701677984,13020.452210490002,118.4556243900006,54328.55896032
2023-12-04,08:19:46.000,338,11101976,-795,0,1701677985,13020.647563479994,118.51201743000274,54328.67774136
2023-12-04,08:19:47.000,338,11102006,-795,0,1701677986,13020.721662889999,118.63890176999848,54328.5519732
2023-12-04,08:19:48.000,338,11102008,-795,0,1701677987,13020.869861709994,118.68119655000191,54328.64979288
2023-12-04,08:19:49.000,338,11102034,-795,0,1701677988,13021.01806052999,118.72349132999807,54328.82447088
2023-12-04,08:19:50.000,338,11101977,-795,0,1701677989,13021.112368869995,118.77988437000022,54328.74761256
2023-12-04,08:19:51.000,338,11102032,-795,0,1701677990,13021.395293889997,118.82922828000301,54328.922290559996
2023-12-04,08:19:52.000,338,11102033,-795,0,1701677991,13021.617592119997,118.83627741000237,54328.978187520006
2023-12-04,08:19:53.000,338,11101995,-795,0,1701677992,13021.792736179988,118.89971958000388,54329.08299432
2023-12-04,08:19:54.000,338,11101991,-795,0,1701677993,13022.07566119999,118.95611261999875,54329.292607920004
2023-12-04,08:19:55.000,338,11102006,-795,0,1701677994,13022.311432049995,119.08299696000176,54329.40440184001
2023-12-04,08:19:56.000,338,11102027,-795,0,1701677995,13022.533730279996,119.19578303999879,54329.460298800004
2023-12-04,08:19:57.000,338,11101993,-795,0,1701677996,13022.729083270002,119.40725694000139,54329.45331168001
2023-12-04,08:19:58.000,338,11102048,-795,0,1701677997,13023.012008289988,119.5693869300012,54329.648951040006
2023-12-04,08:19:59.000,338,11101995,-795,0,1701677998,13023.45660474999,119.74561517999973,54329.97734568001
2023-12-04,08:20:00.000,338,11102007,-795,0,1701677999,13023.813629179996,119.82315560999996,54330.179972160004
2023-12-04,08:20:01.000,338,11102032,-795,0,1701678000,13023.988773240002,120.01348212000448,54330.36163728001
2023-12-04,08:20:02.000,338,11101978,-795,0,1701678001,13024.130235750003,120.25315254000452,54330.515353920004
2023-12-04,08:20:03.000,338,11102017,-795,0,1701678002,13024.231280399988,120.521019480002,54330.50137968
2023-12-04,08:20:04.000,338,11101951,-795,0,1701678003,13024.366006599994,120.84527946000162,54330.64810920001
2023-12-04,08:20:05.000,338,11101981,-795,0,1701678004,13024.53441434999,121.15544118000253,54330.93458112
2023-12-04,08:20:06.000,338,11101960,-795,0,1701678005,13024.588304829995,121.43740637999872,54331.15118184001
2023-12-04,08:20:07.000,338,11102041,-795,0,1701678006,13024.65566792999,121.69117506000475,54331.21406592
2023-12-04,08:20:08.000,338,11101991,-795,0,1701678007,13024.78365782,121.93789461000415,54331.423679520005
2023-12-04,08:20:09.000,338,11102006,-795,0,1701678008,13024.88470247,122.11412286000268,54331.64726736
2023-12-04,08:20:10.000,338,11101934,-795,0,1701678009,13025.046373910001,122.24100719999842,54331.81495824
2023-12-04,08:20:11.000,338,11102025,-795,0,1701678010,13025.160891179992,122.36789154000144,54331.8359196
2023-12-04,08:20:12.000,338,11102051,-795,0,1701678011,13025.268672140002,122.41018632000487,54332.03155896
2023-12-04,08:20:13.000,338,11101979,-795,0,1701678012,13025.356244169998,122.49477588000445,54332.00361048
2023-12-04,08:20:14.000,338,11102040,-795,0,1701678013,13025.430343579988,122.51592327000253,54332.15034
2023-12-04,08:20:15.000,338,11102050,-795,0,1701678014,13025.558333469999,122.57231631000468,54332.45078616001
2023-12-04,08:20:16.000,338,11102031,-795,0,1701678015,13025.605487639994,122.5864145700034,54332.49270888001
2023-12-04,08:20:17.000,338,11101990,-795,0,1701678016,13025.578542399999,122.62870934999955,54332.646425520004
2023-12-04,08:20:18.000,338,11101994,-795,0,1701678017,13025.585278709994,122.66395500000363,54332.59052856001
2023-12-04,08:20:19.000,338,11102008,-795,0,1701678018,13025.443816199993,122.81903586000408,54332.65341264
2023-12-04,08:20:20.000,338,11102035,-795,0,1701678019,13025.450552509988,122.84723238000151,54332.597515680005
2023-12-04,08:20:21.000,338,11102059,-795,0,1701678020,13025.389925719988,122.98116585000389,54332.84206488
2023-12-04,08:20:22.000,338,11102059,-795,0,1701678021,13025.201309039992,123.05165715000476,54332.75821944001
2023-12-04,08:20:23.000,338,11102006,-795,0,1701678022,13024.938592949991,123.13624671000434,54332.80712928001
2023-12-04,08:20:24.000,338,11102070,-795,0,1701678023,13024.77692150999,123.19263974999922,54333.002768640006
2023-12-04,08:20:25.000,338,11102033,-795,0,1701678024,13024.426633389994,123.29837670000416,54332.9887944
2023-12-04,08:20:26.000,338,11102031,-795,0,1701678025,13024.076345269998,123.34772060999967,54332.94687168
2023-12-04,08:20:27.000,338,11101980,-795,0,1701678026,13023.773211319996,123.41821191000054,54332.75821944001
2023-12-04,08:20:28.000,338,11101968,-795,0,1701678027,13023.56438571,123.45345756000461,54332.78616792001
2023-12-04,08:20:29.000,338,11102034,-795,0,1701678028,13023.34208748,123.49575234000076,54332.85603912001
2023-12-04,08:20:30.000,338,11102023,-795,0,1701678029,13023.139998179999,123.49575234000076,54332.77219368
2023-12-04,08:20:31.000,338,11102026,-795,0,1701678030,13022.897491019998,123.46050669000397,54332.814116400004
2023-12-04,08:20:32.000,338,11102029,-795,0,1701678031,13022.648247550002,123.43935929999861,54332.716296720006
2023-12-04,08:20:33.000,338,11101996,-795,0,1701678032,13022.39900407999,123.39706452000246,54332.61148992
2023-12-04,08:20:34.000,338,11102004,-795,0,1701678033,13022.30469574,123.45345756000461,54332.66039976001
2023-12-04,08:20:35.000,338,11101979,-795,0,1701678034,13022.13628798999,123.5239488599982,54332.6045028
2023-12-04,08:20:36.000,338,11102048,-795,0,1701678035,13022.001561789999,123.5380471200042,54332.4647604
2023-12-04,08:20:37.000,338,11102046,-795,0,1701678036,13021.792736179988,123.55214538000291,54332.32501800001
2023-12-04,08:20:38.000,338,11102013,-795,0,1701678037,13021.644537359993,123.54509625000355,54332.22719832
2023-12-04,08:20:39.000,338,11102006,-795,0,1701678038,13021.482865919992,123.55919451000227,54332.36694072
2023-12-04,08:20:40.000,338,11101963,-795,0,1701678039,13021.321194479991,123.50280147000012,54332.36694072
2023-12-04,08:20:41.000,338,11101994,-795,0,1701678040,13021.14605042,123.44640842999797,54332.26912104
2023-12-04,08:20:42.000,338,11102050,-795,0,1701678041,13021.07868731999,123.29837670000416,54332.2202112
2023-12-04,08:20:43.000,338,11101942,-795,0,1701678042,13020.950697429995,123.2772293099988,54332.06649456001
2023-12-04,08:20:44.000,338,11102014,-795,0,1701678043,13020.95743373999,123.19968887999858,54332.10143016
2023-12-04,08:20:45.000,338,11101989,-795,0,1701678044,13020.930488499995,123.08690280000155,54332.13636576001
2023-12-04,08:20:46.000,338,11101975,-795,0,1701678045,13020.94396112,122.98116585000389,54332.12937864
2023-12-04,08:20:47.000,338,11101969,-795,0,1701678046,13020.89680694999,122.91772368000238,54331.975662000004
2023-12-04,08:20:48.000,338,11102026,-795,0,1701678047,13021.02479684,122.86837976999959,54332.00361048
2023-12-04,08:20:49.000,338,11102056,-795,0,1701678048,13021.15952303999,122.85428151000087,54332.11540440001
2023-12-04,08:20:50.000,338,11102016,-795,0,1701678049,13021.348139720001,122.78379021,54332.262133920005
2023-12-04,08:20:51.000,338,11101987,-795,0,1701678050,13021.428975440002,122.67100413000298,54332.2202112
2023-12-04,08:20:52.000,338,11101998,-795,0,1701678051,13021.624328429993,122.61461109000084,54332.25514680001
2023-12-04,08:20:53.000,338,11102032,-795,0,1701678052,13021.691691530003,122.59346370000276,54332.22719832
2023-12-04,08:20:54.000,338,11102008,-795,0,1701678053,13021.940934999999,122.55821804999869,54332.24815968
2023-12-04,08:20:55.000,338,11101984,-795,0,1701678054,13022.149760609995,122.55821804999869,54332.4647604
2023-12-04,08:20:56.000,338,11102024,-795,0,1701678055,13022.439421939991,122.62870934999955,54332.716296720006
2023-12-04,08:20:57.000,338,11102025,-795,0,1701678056,13022.526993970001,122.67805326000234,54332.80014216
2023-12-04,08:20:58.000,338,11102044,-795,0,1701678057,13022.641511239992,122.65690587000427,54332.75123232
2023-12-04,08:20:59.000,338,11101967,-795,0,1701678058,13022.836864229997,122.62870934999955,54332.92591032001
2023-12-04,08:21:00.000,338,11102018,-795,0,1701678059,13022.897491019998,122.57936544000404,54333.00975576
2023-12-04,08:21:01.000,338,11101981,-795,0,1701678060,13023.005271979993,122.55116891999933,54333.12154968001
2023-12-04,08:21:02.000,338,11102046,-795,0,1701678061,13022.958117809998,122.3749406700008,54333.12154968001
2023-12-04,08:21:03.000,338,11102043,-795,0,1701678062,13023.012008289988,122.21281068000098,54333.198408000004
2023-12-04,08:21:04.000,338,11102019,-795,0,1701678063,13023.126525559994,121.99428764999902,54333.47090568
2023-12-04,08:21:05.000,338,11101969,-795,0,1701678064,13023.113052939989,121.78986288000306,54333.56872536
2023-12-04,08:21:06.000,338,11101969,-795,0,1701678065,13023.166943419994,121.6347820200026,54333.554751120006
2023-12-04,08:21:07.000,338,11101973,-795,0,1701678066,13023.180416039999,121.54314333000366,54333.38007312001
2023-12-04,08:21:08.000,338,11102014,-795,0,1701678067,13023.26125176,121.3880624700032,54333.45693144001
2023-12-04,08:21:09.000,338,11102014,-795,0,1701678068,13023.33535116999,121.2893746500049,54333.58968672
2023-12-04,08:21:10.000,338,11102059,-795,0,1701678069,13023.41618688999,121.09904814000038,54333.65955792
2023-12-04,08:21:11.000,338,11101972,-795,0,1701678070,13023.54417678,120.979212930004,54333.72942912
2023-12-04,08:21:12.000,338,11102027,-795,0,1701678071,13023.678902979991,120.8664268499997,54333.74340336001
2023-12-04,08:21:13.000,338,11102046,-795,0,1701678072,13023.854047039997,120.79593554999883,54333.75039048
2023-12-04,08:21:14.000,338,11102020,-795,0,1701678073,13024.089817890002,120.73954251000396,54333.890132880006
2023-12-04,08:21:15.000,338,11101991,-795,0,1701678074,13024.177389919998,120.66200208000373,54333.91109424001
2023-12-04,08:21:16.000,338,11102007,-795,0,1701678075,13024.325588739994,120.65495295000437,54333.96000408001
2023-12-04,08:21:17.000,338,11102033,-795,0,1701678076,13024.366006599994,120.67610034000245,54333.8272488
2023-12-04,08:21:18.000,338,11102028,-795,0,1701678077,13024.446842319994,120.7183951199986,54333.939042720005
2023-12-04,08:21:19.000,338,11102048,-795,0,1701678078,13024.52094173,120.74659164000332,54334.12070784
2023-12-04,08:21:20.000,338,11102014,-795,0,1701678079,13024.426633389994,120.7324933800046,54334.12070784
2023-12-04,08:21:21.000,338,11102012,-795,0,1701678080,13024.460314939999,120.62675642999966,54334.13468208
2023-12-04,08:21:22.000,338,11101968,-795,0,1701678081,13024.57483220999,120.55626512999879,54334.393205520006
2023-12-04,08:21:23.000,338,11101968,-795,0,1701678082,13024.446842319994,120.521019480002,54334.323334320005
2023-12-04,08:21:24.000,338,11102018,-795,0,1701678083,13024.325588739994,120.4082333999977,54334.421154
2023-12-04,08:21:25.000,338,11101996,-795,0,1701678084,13024.157180989998,120.16856297999766,54334.48403808001
2023-12-04,08:21:26.000,338,11102054,-795,0,1701678085,13023.995509549997,119.90069604000018,54334.595832
2023-12-04,08:21:27.000,338,11102025,-795,0,1701678086,13023.719320839991,119.63282910000271,54334.49801232
2023-12-04,08:21:28.000,338,11102029,-795,0,1701678087,13023.53744046999,119.5059447599997,54334.56788352
2023-12-04,08:21:29.000,338,11102019,-795,0,1701678088,13023.45660474999,119.37906042000395,54334.70063880001
2023-12-04,08:21:30.000,338,11102014,-795,0,1701678089,13023.348823789995,119.28037259999837,54334.7355744
2023-12-04,08:21:31.000,338,11101988,-795,0,1701678090,13023.227570209994,119.06184957000369,54334.79845848001
2023-12-04,08:21:32.000,338,11102029,-795,0,1701678091,13023.092844009989,118.8010317599983,54334.77051000001
2023-12-04,08:21:33.000,338,11102065,-795,0,1701678092,13023.018744599998,118.66004916000384,54334.679677440006
2023-12-04,08:21:34.000,338,11102028,-795,0,1701678093,13023.025480909993,118.6670982900032,54334.7355744
2023-12-04,08:21:35.000,338,11102032,-715,0,1701678094,13023.113052939989,118.69529481000063,54334.90326528
2023-12-04,08:21:36.000,338,11101981,-795,0,1701678095,13023.200624969999,118.8010317599983,54335.08493040001
2023-12-04,08:21:37.000,338,11102036,-795,0,1701678096,13023.33535116999,118.87857218999852,54335.21768568
2023-12-04,08:21:38.000,338,11102017,-795,0,1701678097,13023.38250534,119.00545653000154,54335.231659920006
2023-12-04,08:21:39.000,338,11101994,-795,0,1701678098,13023.550913089995,119.09709522000048,54335.41332504
2023-12-04,08:21:40.000,338,11102049,-795,0,1701678099,13023.56438571,119.2592252100003,54335.5740288
2023-12-04,08:21:41.000,338,11102028,-795,0,1701678100,13023.638485119991,119.35086389999924,54335.67883560001
2023-12-04,08:21:42.000,338,11102033,-795,0,1701678101,13023.658694049991,119.41430607000075,54335.90941056
2023-12-04,08:21:43.000,338,11102033,-795,0,1701678102,13023.66543036,119.42135520000011,54336.049152960004
2023-12-04,08:21:44.000,338,11102028,-795,0,1701678103,13023.64522143,119.42135520000011,54336.18889536001
2023-12-04,08:21:45.000,338,11102024,-795,0,1701678104,13023.58459464,119.42840432999947,54336.25177944
2023-12-04,08:21:46.000,338,11101950,-795,0,1701678105,13023.631748809996,119.49889563000033,54336.51729000001
2023-12-04,08:21:47.000,338,11101989,-795,0,1701678106,13023.53744046999,119.51299388999905,54336.61510968001
2023-12-04,08:21:48.000,338,11102010,-795,0,1701678107,13023.510495229995,119.5341412800044,54336.76183920001
2023-12-04,08:21:49.000,338,11102011,-795,0,1701678108,13023.369032719995,119.54119041000376,54336.74786496
2023-12-04,08:21:50.000,338,11102060,-795,0,1701678109,13023.247779139994,119.5341412800044,54336.91555584
2023-12-04,08:21:51.000,338,11102029,-795,0,1701678110,13023.27472437999,119.44955172000482,54337.13914368
2023-12-04,08:21:52.000,338,11101979,-795,0,1701678111,13023.106316629994,119.43545345999883,54337.20202776
2023-12-04,08:21:53.000,338,11102054,-795,0,1701678112,13022.958117809998,119.39315868000267,54337.16709216001
2023-12-04,08:21:54.000,338,11102003,-795,0,1701678113,13022.803182679992,119.37906042000395,54337.36273152001
2023-12-04,08:21:55.000,338,11102000,-795,0,1701678114,13022.634774929997,119.30151999000373,54337.46753832
2023-12-04,08:21:56.000,338,11102065,-795,0,1701678115,13022.479839799991,119.20988130000478,54337.558370880004
2023-12-04,08:21:57.000,338,11102038,-795,0,1701678116,13022.351849909996,119.14643913000327,54337.65619056
2023-12-04,08:21:58.000,338,11102084,-795,0,1701678117,13022.13628798999,119.10414434999984,54337.60728072
2023-12-04,08:21:59.000,338,11102015,-795,0,1701678118,13022.11607905999,119.03365304999897,54337.69811328001
2023-12-04,08:22:00.000,338,11102019,-795,0,1701678119,13022.001561789999,119.01955479000026,54337.85182992
2023-12-04,08:22:01.000,338,11102001,-795,0,1701678120,13021.833154039989,118.89267045000452,54337.9496496
2023-12-04,08:22:02.000,338,11101958,-795,0,1701678121,13021.664746289993,118.7657861100015,54337.90073976
2023-12-04,08:22:03.000,338,11101992,-795,0,1701678122,13021.415502819997,118.70234393999999,54337.80292008
2023-12-04,08:22:04.000,338,11101987,-795,0,1701678123,13021.300985549991,118.63185263999912,54337.92170112
2023-12-04,08:22:05.000,338,11102004,-795,0,1701678124,13021.213413519996,118.53316482000082,54338.03349504001
2023-12-04,08:22:06.000,338,11102035,-795,0,1701678125,13020.91701587999,118.4062804799978,54337.64920344001
2023-12-04,08:22:07.000,338,11101990,-795,0,1701678126,13020.95743373999,118.4062804799978,54338.21516016
2023-12-04,08:22:08.000,338,11101994,-795,0,1701678127,13020.87659801999,118.49087004000467,54338.29201848001
2023-12-04,08:22:09.000,338,11102013,-795,0,1701678128,13020.829443849994,118.57545960000425,54338.36887680001
2023-12-04,08:22:10.000,338,11101943,-795,0,1701678129,13020.748608129994,118.6670982900032,54338.38983816001
2023-12-04,08:22:11.000,338,11101946,-795,0,1701678130,13020.694717649989,118.77988437000022,54338.49464496
2023-12-04,08:22:12.000,338,11102055,-795,0,1701678131,13020.687981339994,118.90676871000323,54338.59945176
2023-12-04,08:22:13.000,338,11101984,-795,0,1701678132,13020.674508719989,119.0125056600009,54338.62740024001
2023-12-04,08:22:14.000,338,11101989,-795,0,1701678133,13020.75534443999,119.13234087000455,54338.67631008001
2023-12-04,08:22:15.000,338,11101977,-795,0,1701678134,13020.930488499995,119.23807782000222,54338.899897920004
2023-12-04,08:22:16.000,338,11102028,-795,0,1701678135,13021.11910517999,119.39315868000267,54339.08156304001
2023-12-04,08:22:17.000,338,11101957,-795,0,1701678136,13021.354876029996,119.57643606000056,54339.26322816
2023-12-04,08:22:18.000,338,11102016,-795,0,1701678137,13021.536756399997,119.76676256999781,54339.31912512
2023-12-04,08:22:19.000,338,11101992,-795,0,1701678138,13021.779263559998,119.97118734000105,54339.52873872
2023-12-04,08:22:20.000,338,11102034,-795,0,1701678139,13021.880308209998,120.1615138499983,54339.570661440004
2023-12-04,08:22:21.000,338,11102046,-795,0,1701678140,13022.048715959994,120.3729877500009,54339.808223520005
2023-12-04,08:22:22.000,338,11102017,-795,0,1701678141,13022.149760609995,120.52806861000136,54339.67546824
2023-12-04,08:22:23.000,338,11102071,-795,0,1701678142,13022.452894559996,120.68314947000181,54340.073734080004
2023-12-04,08:22:24.000,338,11101996,-795,0,1701678143,13022.735819579997,120.85937772000034,54340.3951416
2023-12-04,08:22:25.000,338,11102032,-795,0,1701678144,13022.985063049993,121.04265509999823,54340.597768080006
2023-12-04,08:22:26.000,338,11101964,-795,0,1701678145,13023.207361279994,121.25412900000083,54340.744497600004
2023-12-04,08:22:27.000,338,11102045,-795,0,1701678146,13023.35556009999,121.46560290000343,54340.77244608
2023-12-04,08:22:28.000,338,11102003,-795,0,1701678147,13023.591330949996,121.6700276699994,54341.04494376
2023-12-04,08:22:29.000,338,11102000,-795,0,1701678148,13023.732793459996,121.86035418000392,54341.24058312001
2023-12-04,08:22:30.000,338,11102076,-795,0,1701678149,13023.847310730001,121.93084548000479,54341.45019672
2023-12-04,08:22:31.000,338,11101990,-795,0,1701678150,13023.982036929992,122.0295333000031,54341.72968152
2023-12-04,08:22:32.000,338,11102030,-795,0,1701678151,13024.049400030002,122.10002460000396,54341.84846256
2023-12-04,08:22:33.000,338,11102027,-795,0,1701678152,13024.110026820003,122.13527025000076,54342.00916632001
2023-12-04,08:22:34.000,338,11101969,-795,0,1701678153,13024.251489329989,122.19871242000227,54342.16987008
2023-12-04,08:22:35.000,338,11101966,-795,0,1701678154,13024.285170879994,122.23395806999906,54342.281664
2023-12-04,08:22:36.000,338,11102049,-795,0,1701678155,13024.386215529994,122.26920372000313,54342.36550944001
2023-12-04,08:22:37.000,338,11102030,-795,0,1701678156,13024.406424459994,122.31149849999929,54342.40044504
2023-12-04,08:22:38.000,338,11102041,-795,0,1701678157,13024.48052387,122.30444936999993,54342.540187440005
2023-12-04,08:22:39.000,338,11102035,-795,0,1701678158,13024.65566792999,122.339695020004,54342.78473664
2023-12-04,08:22:40.000,338,11102010,-795,0,1701678159,13024.82407568,122.36789154000144,54342.85460784
2023-12-04,08:22:41.000,338,11102003,-795,0,1701678160,13024.958801879991,122.31854762999865,54342.973388880004
2023-12-04,08:22:42.000,338,11101989,-715,0,1701678161,13025.113737009997,122.31149849999929,54343.02229872
2023-12-04,08:22:43.000,338,11102036,-795,0,1701678162,13025.255199519997,122.339695020004,54343.141079760004
2023-12-04,08:22:44.000,338,11102055,-795,0,1701678163,13025.477497749998,122.35379328000272,54343.12710552
2023-12-04,08:22:45.000,338,11101990,-795,0,1701678164,13025.706532289994,122.36084241000208,54343.2947964
2023-12-04,08:22:46.000,338,11101970,-795,0,1701678165,13025.908621589995,122.38198980000016,54343.40659032
2023-12-04,08:22:47.000,338,11102012,-755,0,1701678166,13026.110710889996,122.38198980000016,54343.60921680001
2023-12-04,08:22:48.000,338,11102006,-795,0,1701678167,13026.117447199991,122.29035111000121,54343.644152400004
2023-12-04,08:22:49.000,338,11102024,-795,0,1701678168,13026.218491849992,122.19166329000291,54343.75594632001
2023-12-04,08:22:50.000,338,11101989,-795,0,1701678169,13026.218491849992,122.10707373000332,54343.74197208
2023-12-04,08:22:51.000,338,11102003,-795,0,1701678170,13026.326272810002,122.03658243000245,54343.90267584001
2023-12-04,08:22:52.000,338,11102016,-795,0,1701678171,13026.366690670002,122.04363156000181,54343.96555992
2023-12-04,08:22:53.000,338,11102050,-795,0,1701678172,13026.359954359992,122.00838590999774,54343.91665008
2023-12-04,08:22:54.000,338,11102010,-795,0,1701678173,13026.386899600002,121.9167472199988,54343.9585728
2023-12-04,08:22:55.000,338,11102011,-795,0,1701678174,13026.467735320002,121.88855070000136,54344.217096240005
2023-12-04,08:22:56.000,338,11102005,-795,0,1701678175,13026.494680559998,121.83920678999857,54344.266006080004
2023-12-04,08:22:57.000,338,11101988,-795,0,1701678176,13026.487944250002,121.78986288000306,54344.266006080004
2023-12-04,08:22:58.000,338,11102034,-795,0,1701678177,13026.508153180002,121.72642071000155,54344.23107048
2023-12-04,08:22:59.000,338,11101991,-795,0,1701678178,13026.609197829988,121.64888028000132,54344.44767120001
2023-12-04,08:23:00.000,338,11102027,-795,0,1701678179,13026.716978789998,121.54314333000366,54344.55946512
2023-12-04,08:23:01.000,338,11101995,-795,0,1701678180,13026.83149605999,121.47265203000279,54344.56645224
2023-12-04,08:23:02.000,338,11101968,-795,0,1701678181,13026.844968679994,121.39511160000256,54344.44068408
2023-12-04,08:23:03.000,338,11102050,-795,0,1701678182,13026.905595469994,121.31052204000298,54344.54549088001
2023-12-04,08:23:04.000,338,11102047,-795,0,1701678183,13027.01337642999,121.37396421000449,54344.77606584
2023-12-04,08:23:05.000,338,11102070,-795,0,1701678184,13027.11442107999,121.33166943000106,54344.838949920006
2023-12-04,08:23:06.000,338,11101942,-795,0,1701678185,13027.208729419996,121.3880624700032,54344.901834
2023-12-04,08:23:07.000,338,11101979,-795,0,1701678186,13027.228938349996,121.33166943000106,54344.82497568
2023-12-04,08:23:08.000,338,11102016,-795,0,1701678187,13027.404082410001,121.29642378000426,54344.985679440004
2023-12-04,08:23:09.000,338,11101991,-795,0,1701678188,13027.538808609992,121.26822725999955,54345.125421840006
2023-12-04,08:23:10.000,338,11102075,-795,0,1701678189,13027.673534809997,121.10609726999974,54345.23721576
2023-12-04,08:23:11.000,338,11102057,-795,0,1701678190,13027.761106839993,121.15544118000253,54345.342022560006
2023-12-04,08:23:12.000,338,11102020,-795,0,1701678191,13027.875624109998,121.19773595999868,54345.390932400005
2023-12-04,08:23:13.000,338,11102031,-795,0,1701678192,13028.017086619999,121.36691507999785,54345.52368768
2023-12-04,08:23:14.000,338,11101982,-795,0,1701678193,13028.23938485,121.55019246000302,54345.7402884
2023-12-04,08:23:15.000,338,11101950,-795,0,1701678194,13028.32022057,121.67707679999876,54345.85208232
2023-12-04,08:23:16.000,338,11102010,-795,0,1701678195,13028.43473783999,121.71937158000219,54346.012786080006
2023-12-04,08:23:17.000,338,11102019,-795,0,1701678196,13028.495364629991,121.77576462000434,54346.02676032
2023-12-04,08:23:18.000,338,11102051,-795,0,1701678197,13028.488628319996,121.89559983000072,54346.17348984001
2023-12-04,08:23:19.000,338,11101993,-795,0,1701678198,13028.52230987,121.90969808999944,54346.41105192
2023-12-04,08:23:20.000,338,11102043,-795,0,1701678199,13028.555991419991,121.97314026000095,54346.62765264001
2023-12-04,08:23:21.000,338,11102012,-795,0,1701678200,13028.576200349991,122.08592633999797,54346.75342080001
2023-12-04,08:23:22.000,338,11101984,-795,0,1701678201,13028.555991419991,122.20576155000163,54346.79534352001
2023-12-04,08:23:23.000,338,11102017,-795,0,1701678202,13028.468419389996,122.339695020004,54346.67656248001
2023-12-04,08:23:24.000,338,11101989,-795,0,1701678203,13028.555991419991,122.44543197000166,54347.00495712
2023-12-04,08:23:25.000,338,11101975,-795,0,1701678204,13028.5425188,122.50887414000317,54347.19360936
2023-12-04,08:23:26.000,338,11101986,-795,0,1701678205,13028.515573559991,122.57936544000404,54347.34033888
2023-12-04,08:23:27.000,338,11101989,-795,0,1701678206,13028.562727730001,122.6216602200002,54347.52899112
2023-12-04,08:23:28.000,338,11102025,-795,0,1701678207,13028.468419389996,122.63575847999891,54347.54296536001
2023-12-04,08:23:29.000,338,11102024,-795,0,1701678208,13028.41452890999,122.7203480399985,54347.619823680005
2023-12-04,08:23:30.000,338,11101972,-795,0,1701678209,13028.37411104999,122.76969195000129,54347.91328272
2023-12-04,08:23:31.000,338,11101977,-795,0,1701678210,13028.19896699,122.90362542000366,54347.906295600005
2023-12-04,08:23:32.000,338,11101983,-795,0,1701678211,13028.07097709999,122.97411672000453,54348.03905088
2023-12-04,08:23:33.000,338,11102009,-795,0,1701678212,13027.841942559993,123.12214844999835,54347.97616680001
2023-12-04,08:23:34.000,338,11102021,-795,0,1701678213,13027.761106839993,123.15739410000242,54348.08796072
2023-12-04,08:23:35.000,338,11102031,-715,0,1701678214,13027.653325879997,123.24903279000137,54348.19975464
2023-12-04,08:23:36.000,338,11102006,-795,0,1701678215,13027.505127060002,123.36181886999839,54348.360458400006
2023-12-04,08:23:37.000,338,11101987,-795,0,1701678216,13027.296301449991,123.4887032100014,54348.41635536
2023-12-04,08:23:38.000,338,11101930,-795,0,1701678217,13027.15483893999,123.66493145999993,54348.44430384
2023-12-04,08:23:39.000,338,11102009,-795,0,1701678218,13027.05379428999,123.96099492000212,54348.44430384
2023-12-04,08:23:40.000,338,11102009,-795,0,1701678219,13026.91906809,124.17951795000408,54348.43731672
2023-12-04,08:23:41.000,338,11102017,-795,0,1701678220,13026.91233177999,124.37689359000069,54348.54212352
2023-12-04,08:23:42.000,338,11102047,-795,0,1701678221,13026.770869269989,124.5390235800005,54348.54911064001
2023-12-04,08:23:43.000,338,11101994,-795,0,1701678222,13026.770869269989,124.71525182999903,54348.61199472
2023-12-04,08:23:44.000,338,11101992,-795,0,1701678223,13026.83149605999,124.87738181999885,54348.88449240001
2023-12-04,08:23:45.000,338,11102016,-795,0,1701678224,13026.811287129989,125.01836442000058,54348.89147952
2023-12-04,08:23:46.000,338,11102017,-795,0,1701678225,13026.804550819994,125.13819963000424,54349.00327344001
2023-12-04,08:23:47.000,338,11102003,-795,0,1701678226,13026.636143069998,125.31442788000277,54348.8495568
2023-12-04,08:23:48.000,338,11101986,-795,0,1701678227,13026.588988899988,125.44131221999851,54349.010260560004
2023-12-04,08:23:49.000,338,11102020,-795,0,1701678228,13026.555307349998,125.58229482000024,54349.11506736
2023-12-04,08:23:50.000,338,11101998,-795,0,1701678229,13026.460999009993,125.65278612000111,54349.2338484
2023-12-04,08:23:51.000,338,11102036,-795,0,1701678230,13026.407108530002,125.85016175999772,54349.3037196
2023-12-04,08:23:52.000,338,11102054,-795,0,1701678231,13026.353218049997,126.0122917500048,54349.33166808
2023-12-04,08:23:53.000,338,11102021,-795,0,1701678232,13026.319536499992,126.294256950001,54349.33865520001
2023-12-04,08:23:54.000,338,11101976,-795,0,1701678233,13026.400372219992,126.49868172000424,54349.55525592001
2023-12-04,08:23:55.000,338,11102034,-795,0,1701678234,13026.460999009993,126.75949953000236,54349.583204400005
2023-12-04,08:23:56.000,338,11101998,-795,0,1701678235,13026.582252589993,126.9991699500024,54349.6880112
2023-12-04,08:23:57.000,338,11102052,-795,0,1701678236,13026.690033549989,127.30228254000394,54349.6880112
2023-12-04,08:23:58.000,338,11102017,-795,0,1701678237,13026.89885916,127.57014948000142,54349.72993392
2023-12-04,08:23:59.000,338,11102008,-795,0,1701678238,13027.107684769995,127.88736033000168,54350.03038008001
2023-12-04,08:24:00.000,338,11102024,-795,0,1701678239,13027.32324669,128.05653945000086,54350.135186880005
2023-12-04,08:24:01.000,338,11102010,-795,0,1701678240,13027.599435399992,128.23981682999874,54350.2819164
2023-12-04,08:24:02.000,338,11101986,-795,0,1701678241,13027.814997319998,128.38784855999984,54350.35877472
2023-12-04,08:24:03.000,338,11101995,-795,0,1701678242,13027.976668759999,128.53588029000093,54350.27492928001
2023-12-04,08:24:04.000,338,11101996,-795,0,1701678243,13028.35390211999,128.64866636999795,54350.47755576
2023-12-04,08:24:05.000,338,11101983,-795,0,1701678244,13028.731135479997,128.82489462000376,54350.708130720006
2023-12-04,08:24:06.000,338,11101955,-795,0,1701678245,13029.067950979988,128.94472983000014,54350.65922088001
2023-12-04,08:24:07.000,338,11102015,-795,0,1701678246,13029.63380101999,129.12800720999803,54351.06447384001
2023-12-04,08:24:08.000,338,11102006,-795,0,1701678247,13030.071661169997,129.29718633000448,54351.24613896
2023-12-04,08:24:09.000,338,11101982,-795,0,1701678248,13030.475839769999,129.52980761999788,54351.378894240006
2023-12-04,08:24:10.000,338,11101979,-795,0,1701678249,13030.79918265,129.67079021999962,54351.63043056
2023-12-04,08:24:11.000,338,11101974,-795,0,1701678250,13031.149470769997,129.74128152000048,54351.79113432
2023-12-04,08:24:12.000,338,11101986,-795,0,1701678251,13031.324614830002,129.76242890999856,54351.84703128
2023-12-04,08:24:13.000,338,11101997,-795,0,1701678252,13031.614276159999,129.87521499000286,54351.98677368
2023-12-04,08:24:14.000,338,11102003,-795,0,1701678253,13032.01171844999,129.98800106999988,54352.35709104001
2023-12-04,08:24:15.000,338,11102034,-795,0,1701678254,13032.287907159996,130.2135732300012,54352.48984632
2023-12-04,08:24:16.000,338,11101977,-795,0,1701678255,13032.611250039998,130.41799800000445,54352.60862736
2023-12-04,08:24:17.000,338,11102008,-795,0,1701678256,13032.813339339998,130.60127538000233,54352.7972796
2023-12-04,08:24:18.000,338,11102044,-795,0,1701678257,13033.062582809995,130.79865101999894,54353.12567424001
2023-12-04,08:24:19.000,338,11101996,-795,0,1701678258,13033.19057269999,130.89733884000452,54353.19554544001
2023-12-04,08:24:20.000,338,11101986,-795,0,1701678259,13033.466761409996,131.0524196999977,54353.45406888
2023-12-04,08:24:21.000,338,11102039,-795,0,1701678260,13033.621696540002,131.22159882000415,54353.61477264
2023-12-04,08:24:22.000,338,11101992,-795,0,1701678261,13033.716004879992,131.40487620000204,54353.64272112
2023-12-04,08:24:23.000,338,11102021,-795,0,1701678262,13033.716004879992,131.5106131499997,54353.824386240005
2023-12-04,08:24:24.000,338,11101955,-795,0,1701678263,13033.648641779997,131.5388096700044,54353.97111576
2023-12-04,08:24:25.000,338,11102006,-795,0,1701678264,13033.668850709997,131.52471140999842,54354.208677840004
2023-12-04,08:24:26.000,338,11101941,-795,0,1701678265,13033.473497719991,131.48241663000226,54354.32047176001
2023-12-04,08:24:27.000,338,11101957,-795,0,1701678266,13033.284881039996,131.51766227999906,54354.14579376
2023-12-04,08:24:28.000,338,11101953,-795,0,1701678267,13033.19057269999,131.4753675000029,54354.208677840004
2023-12-04,08:24:29.000,338,11102008,-795,0,1701678268,13033.022164949994,131.35553228999925,54354.29252328
2023-12-04,08:24:30.000,338,11102035,-795,0,1701678269,13032.847020889989,131.3132375100031,54354.334446
2023-12-04,08:24:31.000,338,11102045,-795,0,1701678270,13032.624722660003,131.17225491000136,54354.39034296001
2023-12-04,08:24:32.000,338,11102000,-795,0,1701678271,13032.375479189992,131.01012492000154,54354.27156192001
2023-12-04,08:24:33.000,338,11102049,-795,0,1701678272,13032.106026789996,130.94668275000004,54354.2645748
2023-12-04,08:24:34.000,338,11102007,-795,0,1701678273,13031.87699225,130.7563562400028,54354.27156192001
2023-12-04,08:24:35.000,338,11102027,-795,0,1701678274,13031.607539849989,130.63652102999913,54354.1947036
2023-12-04,08:24:36.000,338,11102027,-795,0,1701678275,13031.439132099993,130.49553843000467,54354.089896800004
2023-12-04,08:24:37.000,338,11102058,-795,0,1701678276,13031.162943390002,130.38275235000037,54353.91521880001
2023-12-04,08:24:38.000,338,11102058,-795,0,1701678277,13031.115789219992,130.248818879998,54353.78945064
2023-12-04,08:24:39.000,338,11102001,-795,0,1701678278,13031.008008259996,130.07963975999883,54353.922205920004
2023-12-04,08:24:40.000,338,11102014,-795,0,1701678279,13030.96085409,129.9034115100003,54353.90823168
2023-12-04,08:24:41.000,338,11102031,-795,0,1701678280,13030.927172539996,129.81177282000135,54353.91521880001
2023-12-04,08:24:42.000,338,11101950,-795,0,1701678281,13030.846336819995,129.67783934999898,54353.80342488
2023-12-04,08:24:43.000,338,11101980,-795,0,1701678282,13030.75876479,129.6073480499981,54353.57983704001
2023-12-04,08:24:44.000,338,11101961,-795,0,1701678283,13030.704874309995,129.52980761999788,54353.43310752001
2023-12-04,08:24:45.000,338,11101991,-795,0,1701678284,13030.77897372,129.45226718999766,54353.44708176
2023-12-04,08:24:46.000,338,11101984,-795,0,1701678285,13030.75876479,129.35357936999935,54353.53092720001
2023-12-04,08:24:47.000,338,11101987,-795,0,1701678286,13030.77223740999,129.33948111000063,54353.489004480005
2023-12-04,08:24:48.000,338,11101985,-795,0,1701678287,13030.805918959995,129.17030199000146,54353.50996584001
2023-12-04,08:24:49.000,338,11101958,-795,0,1701678288,13030.75202847999,129.12800720999803,54353.46804312
2023-12-04,08:24:50.000,338,11101999,-795,0,1701678289,13030.846336819995,129.05751591000444,54353.3562492
2023-12-04,08:24:51.000,338,11101961,-795,0,1701678290,13031.014744569991,129.0011228700023,54353.489004480005
2023-12-04,08:24:52.000,338,11102006,-795,0,1701678291,13031.034953499991,128.88128765999863,54353.46804312
2023-12-04,08:24:53.000,338,11101990,-795,0,1701678292,13031.021480880001,128.86718939999992,54353.33528784
2023-12-04,08:24:54.000,338,11102002,-795,0,1701678293,13031.034953499991,128.76145245000225,54353.32830072
2023-12-04,08:24:55.000,338,11101983,-795,0,1701678294,13031.156207079992,128.7544033200029,54353.52394008
2023-12-04,08:24:56.000,338,11101979,-795,0,1701678295,13031.351560069998,128.72620679999818,54353.62175976
2023-12-04,08:24:57.000,338,11101958,-795,0,1701678296,13031.519967819993,128.78259984000033,54353.59381128
2023-12-04,08:24:58.000,338,11101913,-795,0,1701678297,13031.715320809999,128.8530911400012,54353.64970824001
2023-12-04,08:24:59.000,338,11101954,-795,0,1701678298,13032.03866369,128.95882808999886,54353.78246352
2023-12-04,08:25:00.000,338,11101976,-795,0,1701678299,13032.362006570002,129.0011228700023,54353.943167280006
2023-12-04,08:25:01.000,338,11102014,-795,0,1701678300,13032.651667899998,129.09276156000124,54354.06893544
2023-12-04,08:25:02.000,338,11101984,-795,0,1701678301,13032.840284579994,129.15620373000274,54354.159768000005
2023-12-04,08:25:03.000,338,11101914,-795,0,1701678302,13032.961538159994,129.29718633000448,54354.29951040001
2023-12-04,08:25:04.000,338,11102046,-795,0,1701678303,13033.15689115,129.43111979999958,54354.6488664
2023-12-04,08:25:05.000,338,11101995,-795,0,1701678304,13033.23772687,129.5932497899994,54354.80258304001
2023-12-04,08:25:06.000,338,11101972,-795,0,1701678305,13033.31856259,129.69898674000433,54354.89341560001
2023-12-04,08:25:07.000,338,11101991,-795,0,1701678306,13033.392661999991,129.804723690002,54354.92136408001
2023-12-04,08:25:08.000,338,11101966,-795,0,1701678307,13033.527388199996,129.91046063999966,54355.12399056
2023-12-04,08:25:09.000,338,11101959,-795,0,1701678308,13033.581278680002,130.07259062999947,54355.403475360006
2023-12-04,08:25:10.000,338,11101979,-795,0,1701678309,13033.668850709997,130.2770154000027,54355.47334656001
2023-12-04,08:25:11.000,338,11102005,-795,0,1701678310,13033.641905470002,130.4250471300038,54355.64802456
2023-12-04,08:25:12.000,338,11101979,-795,0,1701678311,13033.628432849997,130.51668582000275,54355.75981848001
2023-12-04,08:25:13.000,338,11102032,-795,0,1701678312,13033.614960229992,130.6224227700004,54355.85763816001
2023-12-04,08:25:14.000,338,11101953,-795,0,1701678313,13033.662114400002,130.62947189999977,54356.11616160001
2023-12-04,08:25:15.000,338,11101982,-795,0,1701678314,13033.621696540002,130.65766842000448,54356.21398128001
2023-12-04,08:25:16.000,338,11101942,-795,0,1701678315,13033.574542369992,130.69291407000128,54356.34673656
2023-12-04,08:25:17.000,338,11102083,-795,0,1701678316,13033.547597129997,130.72815971999808,54356.255904
2023-12-04,08:25:18.000,338,11101981,-795,0,1701678317,13033.561069750001,130.72815971999808,54356.37468504
2023-12-04,08:25:19.000,338,11102033,-795,0,1701678318,13033.682323330002,130.7704545000015,54356.65416984
2023-12-04,08:25:20.000,338,11102039,-795,0,1701678319,13033.756422739993,130.7563562400028,54356.83583496001
2023-12-04,08:25:21.000,338,11102007,-795,0,1701678320,13033.810313219998,130.82684754000366,54356.89871904
2023-12-04,08:25:22.000,338,11102015,-795,0,1701678321,13033.918094179993,130.8691423199998,54357.00352584001
2023-12-04,08:25:23.000,338,11101984,-795,0,1701678322,13033.998929899994,130.97487927000475,54356.95461600001
2023-12-04,08:25:24.000,338,11101996,-795,0,1701678323,13034.24817336999,130.99602666000283,54357.07339704001
2023-12-04,08:25:25.000,338,11102033,-795,0,1701678324,13034.32900908999,131.0665179600037,54357.010512960005
2023-12-04,08:25:26.000,338,11102051,-795,0,1701678325,13034.699506140001,131.12291099999857,54357.3738432
2023-12-04,08:25:27.000,338,11102014,-795,0,1701678326,13034.861177580002,131.17225491000136,54357.43672728001
2023-12-04,08:25:28.000,338,11102006,-795,0,1701678327,13035.164311529988,131.27094272999966,54357.64634088
2023-12-04,08:25:29.000,338,11102005,-795,0,1701678328,13035.480918099995,131.46831837000354,54357.91883856001
2023-12-04,08:25:30.000,338,11101980,-795,0,1701678329,13035.64932584999,131.54585880000377,54358.04460672
2023-12-04,08:25:31.000,338,11101984,-795,0,1701678330,13035.73016156999,131.623399230004,54358.114477920004
2023-12-04,08:25:32.000,338,11101996,-795,0,1701678331,13035.864887769996,131.63044836000336,54358.282168800004
2023-12-04,08:25:33.000,338,11101969,-795,0,1701678332,13035.858151460001,131.67979226999887,54358.352040000005
2023-12-04,08:25:34.000,338,11101968,-795,0,1701678333,13035.952459799992,131.70798879000358,54358.449859680004
2023-12-04,08:25:35.000,338,11101980,-795,0,1701678334,13036.120867550002,131.79962748000253,54358.7712672
2023-12-04,08:25:36.000,338,11102008,-795,0,1701678335,13036.322956849988,131.89126617000147,54358.95991944
2023-12-04,08:25:37.000,338,11101942,-795,0,1701678336,13036.397056259993,131.8842170400021,54359.04376488001
2023-12-04,08:25:38.000,338,11102014,-795,0,1701678337,13036.511573529999,131.98290486000042,54359.071713360005
2023-12-04,08:25:39.000,338,11101948,-795,0,1701678338,13036.599145559994,131.99700311999914,54359.23241712001
2023-12-04,08:25:40.000,338,11102028,-795,0,1701678339,13036.62609079999,131.94061008000426,54359.40010800001
2023-12-04,08:25:41.000,338,11102000,-795,0,1701678340,13036.639563419994,131.92651181999827,54359.56081176
2023-12-04,08:25:42.000,338,11102016,-795,0,1701678341,13036.619354489994,131.89831530000083,54359.58177312
2023-12-04,08:25:43.000,338,11102027,-795,0,1701678342,13036.599145559994,131.86306965000404,54359.84029656
2023-12-04,08:25:44.000,338,11101990,-795,0,1701678343,13036.66650865999,131.82782399999996,54360.05689728
2023-12-04,08:25:45.000,338,11102002,-795,0,1701678344,13036.599145559994,131.79962748000253,54360.23856240001
2023-12-04,08:25:46.000,338,11101956,-795,0,1701678345,13036.504837219989,131.8066766100019,54360.28048512
2023-12-04,08:25:47.000,338,11101971,-795,0,1701678346,13036.349902089998,131.74323444000038,54360.21061392
2023-12-04,08:25:48.000,338,11102010,-795,0,1701678347,13036.275802679993,131.73618531000102,54360.46913736
2023-12-04,08:25:49.000,338,11102042,-795,0,1701678348,13036.215175889993,131.7220870500023,54360.68573808
2023-12-04,08:25:50.000,338,11101968,-795,0,1701678349,13036.120867550002,131.7220870500023,54360.84644184
2023-12-04,08:25:51.000,338,11102012,-795,0,1701678350,13035.965932419997,131.64454662000207,54360.94426152
2023-12-04,08:25:52.000,338,11102053,-795,0,1701678351,13035.804260979996,131.63749749000272,54360.97221
2023-12-04,08:25:53.000,338,11102078,-795,0,1701678352,13035.65606216,131.6727431399995,54361.14688800001
2023-12-04,08:25:54.000,338,11102027,-795,0,1701678353,13035.460709169995,131.6586448800008,54361.09099104
2023-12-04,08:25:55.000,338,11101965,-795,0,1701678354,13035.359664519994,131.74323444000038,54361.27265616001
2023-12-04,08:25:56.000,338,11102023,-795,0,1701678355,13035.218202009994,131.72913618000166,54361.44034704001
2023-12-04,08:25:57.000,338,11101998,-795,0,1701678356,13035.029585329998,131.73618531000102,54361.538166720005
2023-12-04,08:25:58.000,338,11102014,-795,0,1701678357,13034.827496029997,131.65159575000143,54361.47528264
2023-12-04,08:25:59.000,338,11101989,-795,0,1701678358,13034.672560899991,131.5599570600025,54361.62201216
2023-12-04,08:26:00.000,338,11102000,-795,0,1701678359,13034.652351969991,131.51766227999906,54361.8805356
2023-12-04,08:26:01.000,338,11101984,-795,0,1701678360,13034.59846149,131.5106131499997,54362.02726512
2023-12-04,08:26:02.000,338,11101958,-795,0,1701678361,13034.47047159999,131.5106131499997,54361.98534240001
2023-12-04,08:26:03.000,338,11102000,-795,0,1701678362,13034.35595433,131.56700619000185,54362.041239360005
2023-12-04,08:26:04.000,338,11102019,-795,0,1701678363,13034.30880015999,131.60225183999864,54362.0552136
2023-12-04,08:26:05.000,338,11102060,-795,0,1701678364,13034.160601339994,131.60225183999864,54362.160020400006
2023-12-04,08:26:06.000,338,11102029,-795,0,1701678365,13034.025875139989,131.58110445000057,54362.18796888
2023-12-04,08:26:07.000,338,11101990,-795,0,1701678366,13033.877676319993,131.58815357999993,54362.23687872
2023-12-04,08:26:08.000,338,11101991,-795,0,1701678367,13033.790104289998,131.63749749000272,54362.31373704
2023-12-04,08:26:09.000,338,11102065,-795,0,1701678368,13033.729477499997,131.609300969998,54362.57226048
2023-12-04,08:26:10.000,338,11101948,-795,0,1701678369,13033.648641779997,131.63749749000272,54362.58623472001
2023-12-04,08:26:11.000,338,11101958,-795,0,1701678370,13033.588014989997,131.60225183999864,54362.63514456001
2023-12-04,08:26:12.000,338,11102038,-795,0,1701678371,13033.426343549996,131.53176053999778,54362.593221840005
2023-12-04,08:26:13.000,338,11102002,-795,0,1701678372,13033.284881039996,131.5599570600025,54362.62117032
2023-12-04,08:26:14.000,338,11101957,-795,0,1701678373,13033.27140841999,131.58110445000057,54362.73296424001
2023-12-04,08:26:15.000,338,11102010,-715,0,1701678374,13033.23772687,131.63044836000336,54363.01244904
2023-12-04,08:26:16.000,338,11102023,-795,0,1701678375,13033.21078162999,131.67979226999887,54363.11725584001
2023-12-04,08:26:17.000,338,11102030,-795,0,1701678376,13033.143418529995,131.75028356999974,54363.194114160004
2023-12-04,08:26:18.000,338,11102042,-795,0,1701678377,13033.09626436,131.77143095999782,54363.18013992
2023-12-04,08:26:19.000,338,11101985,-795,0,1701678378,13033.09626436,131.8207748700006,54363.13123008
2023-12-04,08:26:20.000,338,11101955,-795,0,1701678379,13033.21751794,131.89831530000083,54363.312895200004
2023-12-04,08:26:21.000,338,11101998,-795,0,1701678380,13033.33203520999,131.9335609500049,54363.550457280006
2023-12-04,08:26:22.000,338,11101951,-795,0,1701678381,13033.439816170001,131.94765921000362,54363.697186800004
2023-12-04,08:26:23.000,338,11102044,-795,0,1701678382,13033.480234030001,132.0040522499985,54363.91378752
2023-12-04,08:26:24.000,338,11102035,-795,0,1701678383,13033.540860820001,132.09569094000472,54364.03955568
2023-12-04,08:26:25.000,338,11101992,-795,0,1701678384,13033.554333439992,132.17323136999767,54364.3260276
2023-12-04,08:26:26.000,338,11101997,-795,0,1701678385,13033.392661999991,132.22962440999981,54364.1862852
2023-12-04,08:26:27.000,338,11102003,-795,0,1701678386,13033.446552479996,132.2789683200026,54364.49371848
2023-12-04,08:26:28.000,338,11101970,-795,0,1701678387,13033.37918938,132.34945962000347,54364.45179576
2023-12-04,08:26:29.000,338,11102001,-795,0,1701678388,13033.23099055999,132.4622457000005,54364.59153816
2023-12-04,08:26:30.000,338,11102048,-795,0,1701678389,13033.19057269999,132.58208091000415,54364.8500616
2023-12-04,08:26:31.000,338,11102020,-795,0,1701678390,13033.123209599995,132.68076873000246,54365.0247396
2023-12-04,08:26:32.000,338,11101992,-795,0,1701678391,13032.92785660999,132.75126003000332,54364.96185552001
2023-12-04,08:26:33.000,338,11102017,-795,0,1701678392,13032.954801849999,132.80060393999884,54365.31121152
2023-12-04,08:26:34.000,338,11101987,-795,0,1701678393,13032.772921479998,132.77945655000076,54365.26928880001
2023-12-04,08:26:35.000,338,11101965,-795,0,1701678394,13032.651667899998,132.75830916000268,54365.36012136
2023-12-04,08:26:36.000,338,11102012,-795,0,1701678395,13032.510205389997,132.84289872000227,54365.57672208
2023-12-04,08:26:37.000,338,11102037,-795,0,1701678396,13032.395688119992,132.89929176000442,54365.70249024001
2023-12-04,08:26:38.000,338,11101958,-795,0,1701678397,13032.247489299996,132.8710952399997,54365.63261904001
2023-12-04,08:26:39.000,338,11102014,-795,0,1701678398,13032.220544060001,132.8710952399997,54365.74441296
2023-12-04,08:26:40.000,338,11102027,-795,0,1701678399,13032.281170850001,132.88519349999842,54365.947039440005
2023-12-04,08:26:41.000,338,11102001,-795,0,1701678400,13032.301379780001,132.84289872000227,54366.0728076
2023-12-04,08:26:42.000,338,11101927,-795,0,1701678401,13032.267698229996,132.79355480999948,54366.14966592
2023-12-04,08:26:43.000,338,11101993,-795,0,1701678402,13032.234016679991,132.8076530699982,54366.12171744
2023-12-04,08:26:44.000,338,11101973,-795,0,1701678403,13032.260961920001,132.88519349999842,54366.19857576
2023-12-04,08:26:45.000,338,11102009,-795,0,1701678404,13032.287907159996,132.89224262999778,54366.39421512001
2023-12-04,08:26:46.000,338,11101996,-795,0,1701678405,13032.213807749991,132.91339002000313,54366.450112080005
2023-12-04,08:26:47.000,338,11102027,-795,0,1701678406,13032.03192737999,132.85699698000099,54366.37325376001
2023-12-04,08:26:48.000,338,11102058,-795,0,1701678407,13031.95782797,132.75830916000268,54366.49203480001
2023-12-04,08:26:49.000,338,11102025,-795,0,1701678408,13031.97130058999,132.70191612000053,54366.687674160006
2023-12-04,08:26:50.000,338,11101958,-795,0,1701678409,13031.964564279995,132.66667047000374,54366.70863552001
2023-12-04,08:26:51.000,338,11102003,-795,0,1701678410,13031.99824583,132.66667047000374,54366.7016484
2023-12-04,08:26:52.000,338,11101978,-795,0,1701678411,13032.132972029991,132.6102774300016,54366.785493840005
2023-12-04,08:26:53.000,338,11101993,-795,0,1701678412,13032.227280369996,132.5609335199988,54366.72260976
2023-12-04,08:26:54.000,338,11101987,-795,0,1701678413,13032.213807749991,132.46929482999985,54366.75754536001
2023-12-04,08:26:55.000,338,11102000,-795,0,1701678414,13032.281170850001,132.3635578800022,54367.05799152
2023-12-04,08:26:56.000,338,11101960,-795,0,1701678415,13032.227280369996,132.34945962000347,54367.09292712001
2023-12-04,08:26:57.000,338,11101989,-795,0,1701678416,13032.207071439996,132.24372266999853,54367.14183696001
2023-12-04,08:26:58.000,338,11101995,-795,0,1701678417,13032.13970834,132.1661822399983,54367.08594
2023-12-04,08:26:59.000,338,11101945,-795,0,1701678418,13032.146444649996,132.12388746000215,54367.19773392
2023-12-04,08:27:00.000,338,11102008,-795,0,1701678419,13032.186862509996,132.06044529000064,54367.2256824
2023-12-04,08:27:01.000,338,11101980,-795,0,1701678420,13032.13970834,132.01110137999785,54367.28157936001
2023-12-04,08:27:02.000,338,11101997,-795,0,1701678421,13031.99150951999,132.0040522499985,54367.190746800006
2023-12-04,08:27:03.000,338,11101985,-795,0,1701678422,13031.99150951999,132.01110137999785,54367.23266952001
2023-12-04,08:27:04.000,338,11102023,-795,0,1701678423,13032.05887262,132.04634703000193,54367.49119296
2023-12-04,08:27:05.000,338,11102005,-795,0,1701678424,13032.05887262,132.0322487700032,54367.51215432
2023-12-04,08:27:06.000,338,11101998,-795,0,1701678425,13032.045399999995,132.01110137999785,54367.5401028
2023-12-04,08:27:07.000,338,11101973,-795,0,1701678426,13031.99824583,132.0040522499985,54367.37241192
2023-12-04,08:27:08.000,338,11101972,-795,0,1701678427,13031.984773209995,132.0322487700032,54367.42830888001
2023-12-04,08:27:09.000,338,11102031,-795,0,1701678428,13031.95782797,132.0181505100045,54367.48420584
2023-12-04,08:27:10.000,338,11102034,-795,0,1701678429,13031.924146419995,132.02519964000385,54367.60298688
2023-12-04,08:27:11.000,338,11102024,-795,0,1701678430,13031.883728559995,132.07454354999936,54367.68683232001
2023-12-04,08:27:12.000,338,11101989,-795,0,1701678431,13031.7759476,132.06044529000064,54367.63093536
2023-12-04,08:27:13.000,338,11101991,-795,0,1701678432,13031.78942021999,132.04634703000193,54367.672858080005
2023-12-04,08:27:14.000,338,11101978,-755,0,1701678433,13031.802892839994,132.03929790000257,54367.75670352
2023-12-04,08:27:15.000,338,11101984,-755,0,1701678434,13031.72879342999,132.01110137999785,54367.73574216001
2023-12-04,08:27:16.000,338,11102080,-795,0,1701678435,13031.695111879999,132.03929790000257,54367.791639120005
2023-12-04,08:27:17.000,338,11102044,-795,0,1701678436,13031.627748779989,132.01110137999785,54367.71478080001
2023-12-04,08:27:18.000,338,11101997,-795,0,1701678437,13031.540176749993,131.9688066000017,54367.68683232001
2023-12-04,08:27:19.000,338,11102015,-795,0,1701678438,13031.526704129989,131.9053644300002,54367.910420160006
2023-12-04,08:27:20.000,338,11102014,-795,0,1701678439,13031.311142209997,131.8701187800034,54367.95234288001
2023-12-04,08:27:21.000,338,11101995,-795,0,1701678440,13031.109052909997,131.87716791000275,54367.93836864
2023-12-04,08:27:22.000,338,11101949,-795,0,1701678441,13030.88001837,131.83487312999932,54367.861510320006
2023-12-04,08:27:23.000,338,11101997,-795,0,1701678442,13030.563411799994,131.8207748700006,54367.65888384
2023-12-04,08:27:24.000,338,11101987,-795,0,1701678443,13030.388267739989,131.8066766100019,54367.7497164
2023-12-04,08:27:25.000,338,11101986,-795,0,1701678444,13030.287223089988,131.7573326999991,54367.78465200001
2023-12-04,08:27:26.000,338,11102013,-795,0,1701678445,13030.105342720002,131.61635010000464,54367.81260048001
2023-12-04,08:27:27.000,338,11101987,-795,0,1701678446,13029.707900429996,131.54585880000377,54367.5401028
2023-12-04,08:27:28.000,338,11101977,-795,0,1701678447,13029.627064709995,131.36963054999796,54367.5401028
2023-12-04,08:27:29.000,338,11101979,-795,0,1701678448,13029.526020059995,131.27799185999902,54367.672858080005
2023-12-04,08:27:30.000,338,11101987,-795,0,1701678449,13029.41150278999,131.27094272999966,54367.58901264
2023-12-04,08:27:31.000,338,11102003,-795,0,1701678450,13029.27004027999,131.30618838000373,54367.49119296
2023-12-04,08:27:32.000,338,11101983,-795,0,1701678451,13029.142050389994,131.30618838000373,54367.456257360005
2023-12-04,08:27:33.000,338,11101970,-795,0,1701678452,13028.919752159993,131.32028664000245,54367.2955536
2023-12-04,08:27:34.000,338,11101998,-795,0,1701678453,13028.771553339997,131.32028664000245,54367.24664376
2023-12-04,08:27:35.000,338,11102018,-795,0,1701678454,13028.710926549997,131.28504098999838,54367.35145056001
2023-12-04,08:27:36.000,338,11102020,-795,0,1701678455,13028.609881899996,131.2286479500035,54367.407347520006
2023-12-04,08:27:37.000,338,11101986,-795,0,1701678456,13028.44147415,131.2638936000003,54367.25363088
2023-12-04,08:27:38.000,338,11101899,-795,0,1701678457,13028.306747949995,131.2004514299988,54367.09991424
2023-12-04,08:27:39.000,338,11101976,-795,0,1701678458,13028.17875806,131.2145496900048,54367.16279832001
2023-12-04,08:27:40.000,338,11102040,-795,0,1701678459,13028.037295549999,131.09471448000113,54367.11388848001
2023-12-04,08:27:41.000,338,11101981,-795,0,1701678460,13027.841942559993,131.1158618699992,54366.9811332
2023-12-04,08:27:42.000,338,11101986,-795,0,1701678461,13027.639853259992,131.02422318000026,54366.904274880006
2023-12-04,08:27:43.000,338,11102039,-795,0,1701678462,13027.491654439997,131.05946883000433,54366.81344232
2023-12-04,08:27:44.000,338,11101988,-795,0,1701678463,13027.410818719996,131.07356709000305,54366.96715896
2023-12-04,08:27:45.000,338,11102019,-795,0,1701678464,13027.269356209996,131.08766535000177,54366.97414608001
2023-12-04,08:27:46.000,338,11102020,-795,0,1701678465,13027.0605306,131.0524196999977,54366.82042944
2023-12-04,08:27:47.000,338,11101982,-795,0,1701678466,13026.797814509999,131.12291099999857,54366.6317772
2023-12-04,08:27:48.000,338,11102018,-795,0,1701678467,13026.683297239993,131.0665179600037,54366.61081584001
2023-12-04,08:27:49.000,338,11102070,-795,0,1701678468,13026.440790079992,130.94668275000004,54366.48504768
2023-12-04,08:27:50.000,338,11102003,-795,0,1701678469,13026.306063880002,130.93963362000068,54366.47806056
2023-12-04,08:27:51.000,338,11102003,-795,0,1701678470,13026.184810300001,130.9678301399981,54366.42216360001
2023-12-04,08:27:52.000,338,11102002,-795,0,1701678471,13026.029875169996,130.9678301399981,54366.27543408001
2023-12-04,08:27:53.000,338,11102055,-795,0,1701678472,13025.96251207,131.0665179600037,54366.05883336001
2023-12-04,08:27:54.000,338,11102007,-795,0,1701678473,13025.97598468999,131.15110752000328,54366.163640160004
2023-12-04,08:27:55.000,338,11102000,-795,0,1701678474,13025.85473110999,131.24274621000222,54365.95402656
2023-12-04,08:27:56.000,338,11102024,-795,0,1701678475,13025.90188528,131.30618838000373,54365.947039440005
2023-12-04,08:27:57.000,338,11101971,-795,0,1701678476,13025.76042277,131.3766796800046,54365.80030992001
2023-12-04,08:27:58.000,338,11102010,-795,0,1701678477,13025.67285073999,131.3484831599999,54365.69550312
2023-12-04,08:27:59.000,338,11102038,-795,0,1701678478,13025.605487639994,131.39782707000268,54365.80729704
2023-12-04,08:28:00.000,338,11101991,-795,0,1701678479,13025.511179299989,131.3766796800046,54365.863194
2023-12-04,08:28:01.000,338,11102019,-795,0,1701678480,13025.356244169998,131.5106131499997,54365.77236144001
2023-12-04,08:28:02.000,338,11101962,-795,0,1701678481,13025.261935829993,131.609300969998,54365.77236144001
2023-12-04,08:28:03.000,338,11102013,-795,0,1701678482,13025.120473319992,131.74323444000038,54365.48588952001
2023-12-04,08:28:04.000,338,11102015,-795,0,1701678483,13025.039637599992,131.87716791000275,54365.513838000006
2023-12-04,08:28:05.000,338,11101998,-795,0,1701678484,13024.891438779996,131.92651181999827,54365.45095392
2023-12-04,08:28:06.000,338,11102027,-795,0,1701678485,13024.81733936999,131.97585573000106,54365.43697968001
2023-12-04,08:28:07.000,338,11102031,-795,0,1701678486,13024.63545899999,132.10274007000407,54365.42999256
2023-12-04,08:28:08.000,338,11102058,-795,0,1701678487,13024.47378755999,132.23667353999917,54365.26230168
2023-12-04,08:28:09.000,338,11101996,-795,0,1701678488,13024.224544089993,132.43404918000306,54365.08762368
2023-12-04,08:28:10.000,338,11101995,-795,0,1701678489,13024.150444679988,132.5609335199988,54365.24832744001
2023-12-04,08:28:11.000,338,11102013,-795,0,1701678490,13023.921410139992,132.68076873000246,54365.0946108
2023-12-04,08:28:12.000,338,11102019,-795,0,1701678491,13023.732793459996,132.7230635099986,54364.91294568001
2023-12-04,08:28:13.000,338,11101982,-795,0,1701678492,13023.51723153999,132.69486699000117,54364.871022960004
2023-12-04,08:28:14.000,338,11102015,-795,0,1701678493,13023.26125176,132.73011263999797,54364.76621616001
2023-12-04,08:28:15.000,338,11102006,-795,0,1701678494,13023.119789249999,132.8217513300042,54364.773203280005
2023-12-04,08:28:16.000,338,11102010,-795,0,1701678495,13023.005271979993,132.9345374100012,54364.73128056
2023-12-04,08:28:17.000,338,11102027,-795,0,1701678496,13022.877282089998,133.13191304999782,54364.654422240004
2023-12-04,08:28:18.000,338,11101970,-795,0,1701678497,13022.749292200002,133.23765000000276,54364.40987304001
2023-12-04,08:28:19.000,338,11101967,-795,0,1701678498,13022.601093379992,133.35043607999978,54364.437821520005
2023-12-04,08:28:20.000,338,11102004,-795,0,1701678499,13022.39900407999,133.39977999000257,54364.24218216001
2023-12-04,08:28:21.000,338,11102028,-795,0,1701678500,13022.230596329995,133.49846781000088,54364.24916928
2023-12-04,08:28:22.000,338,11102005,-795,0,1701678501,13022.068924889994,133.54781172000366,54364.01859432
2023-12-04,08:28:23.000,338,11102046,-795,0,1701678502,13021.940934999999,133.6112538899979,54363.92776176001
2023-12-04,08:28:24.000,338,11102056,-795,0,1701678503,13021.954407619989,133.74518736000027,54364.03955568
2023-12-04,08:28:25.000,338,11102017,-795,0,1701678504,13021.880308209998,133.8720717000033,54363.96968448
2023-12-04,08:28:26.000,338,11102004,-795,0,1701678505,13021.812945109989,133.9355138700048,54363.89282616
2023-12-04,08:28:27.000,338,11101987,-795,0,1701678506,13021.604119499993,133.9848577800003,54363.815967840004
2023-12-04,08:28:28.000,338,11102015,-795,0,1701678507,13021.368348650001,133.9707595200016,54363.44565048
2023-12-04,08:28:29.000,338,11102018,-795,0,1701678508,13021.240358759991,133.95666126000287,54363.43866336
2023-12-04,08:28:30.000,338,11102040,-795,0,1701678509,13021.267304,133.90731735000008,54363.599367120005
2023-12-04,08:28:31.000,338,11102007,-795,0,1701678510,13021.253831379996,133.99895603999903,54363.50853456
2023-12-04,08:28:32.000,338,11102036,-795,0,1701678511,13021.260567689991,134.0342016900031,54363.382766400005
2023-12-04,08:28:33.000,338,11102017,-795,0,1701678512,13021.280776619991,134.08354559999862,54363.22904976
2023-12-04,08:28:34.000,338,11102003,-795,0,1701678513,13021.314458169996,134.11174212000333,54363.27097248
2023-12-04,08:28:35.000,338,11101987,-795,0,1701678514,13021.294249239996,134.14698777000012,54363.12424296
2023-12-04,08:28:36.000,338,11101999,-795,0,1701678515,13021.348139720001,134.09059472999797,54362.99148768001
2023-12-04,08:28:37.000,338,11102013,-795,0,1701678516,13021.260567689991,134.1187912500027,54362.86571952
2023-12-04,08:28:38.000,338,11102007,-795,0,1701678517,13021.287512930001,134.13993864000076,54362.82379680001
2023-12-04,08:28:39.000,338,11102005,-795,0,1701678518,13021.408766510001,134.24567558999843,54362.893668
2023-12-04,08:28:40.000,338,11102004,-795,0,1701678519,13021.503074849992,134.27387211000314,54362.94956496001
2023-12-04,08:28:41.000,338,11102040,-795,0,1701678520,13021.482865919992,134.344363410004,54362.82379680001
2023-12-04,08:28:42.000,338,11102001,-795,0,1701678521,13021.476129609997,134.33731428000465,54362.76789984
2023-12-04,08:28:43.000,338,11101986,-795,0,1701678522,13021.327930790001,134.39370731999952,54362.46745368001
2023-12-04,08:28:44.000,338,11101949,-795,0,1701678523,13021.233622449996,134.37255993000144,54362.53732488001
2023-12-04,08:28:45.000,338,11102047,-795,0,1701678524,13021.112368869995,134.35846167000273,54362.544312000005
2023-12-04,08:28:46.000,338,11101989,-795,0,1701678525,13021.04500577,134.32321601999865,54362.48142792
2023-12-04,08:28:47.000,338,11101998,-795,0,1701678526,13020.93722480999,134.3161668899993,54362.35565976
2023-12-04,08:28:48.000,338,11102062,-795,0,1701678527,13020.94396112,134.33731428000465,54362.34168552
2023-12-04,08:28:49.000,338,11102025,-795,0,1701678528,13020.970906359995,134.4289529700036,54362.306749920004
2023-12-04,08:28:50.000,338,11101982,-795,0,1701678529,13021.00458791,134.4641986200004,54362.20194312001
2023-12-04,08:28:51.000,338,11101971,-795,0,1701678530,13021.011324219995,134.52059166000254,54362.07617496
2023-12-04,08:28:52.000,338,11102001,-795,0,1701678531,13021.14605042,134.5628864399987,54362.11111056001
2023-12-04,08:28:53.000,338,11101985,-795,0,1701678532,13021.152786729996,134.61223035000148,54361.98534240001
2023-12-04,08:28:54.000,338,11101992,-795,0,1701678533,13021.16625935,134.64042686999892,54361.96438104001
2023-12-04,08:28:55.000,338,11101984,-795,0,1701678534,13021.294249239996,134.68272165000235,54362.08316208001
2023-12-04,08:28:56.000,338,11102023,-795,0,1701678535,13021.462656989992,134.71796729999915,54362.21591736
2023-12-04,08:28:57.000,338,11102003,-795,0,1701678536,13021.509811160002,134.80255685999873,54362.160020400006
2023-12-04,08:28:58.000,338,11102025,-795,0,1701678537,13021.664746289993,134.8378025100028,54362.22989160001
2023-12-04,08:28:59.000,338,11102052,-795,0,1701678538,13021.651273670002,134.90829381000367,54362.020278
2023-12-04,08:29:00.000,338,11101952,-795,0,1701678539,13021.759054629998,134.9223920700024,54362.104123439996
2023-12-04,08:29:01.000,338,11102018,-795,0,1701678540,13021.913989759989,134.9717359799979,54362.271814319996
2023-12-04,08:29:02.000,338,11102010,-795,0,1701678541,13021.893780829989,135.02812902000005,54362.18796888
2023-12-04,08:29:03.000,338,11102035,-795,0,1701678542,13021.873571899989,135.09862032000092,54362.22290448
2023-12-04,08:29:04.000,338,11101983,-795,0,1701678543,13021.893780829989,135.15501336000307,54362.22989160001
2023-12-04,08:29:05.000,338,11102016,-795,0,1701678544,13021.934198689989,135.26075031000073,54362.43251808
2023-12-04,08:29:06.000,338,11101961,-795,0,1701678545,13021.880308209998,135.32419248000224,54362.53732488001
2023-12-04,08:29:07.000,338,11101976,-795,0,1701678546,13021.866835589994,135.3946837800031,54362.57226048
2023-12-04,08:29:08.000,338,11102024,-795,0,1701678547,13021.893780829989,135.41583117000118,54362.55129912
2023-12-04,08:29:09.000,338,11101955,-795,0,1701678548,13021.900517139999,135.45812595000461,54362.56527336001
2023-12-04,08:29:10.000,338,11102025,-795,0,1701678549,13022.008298099994,135.54976464000356,54362.76789984
2023-12-04,08:29:11.000,338,11102002,-795,0,1701678550,13022.01503440999,135.62025594000443,54362.74693848
2023-12-04,08:29:12.000,338,11102023,-795,0,1701678551,13021.967880239994,135.7259928900021,54362.7888612
2023-12-04,08:29:13.000,338,11102028,-795,0,1701678552,13021.913989759989,135.83172983999975,54362.7888612
2023-12-04,08:29:14.000,338,11101954,-795,0,1701678553,13021.913989759989,135.91631939999934,54362.94257784
2023-12-04,08:29:15.000,338,11102044,-795,0,1701678554,13021.826417729993,135.94451592000405,54362.88668088
2023-12-04,08:29:16.000,338,11102005,-795,0,1701678555,13021.839890349998,135.99385982999956,54362.94257784
2023-12-04,08:29:17.000,338,11102038,-795,0,1701678556,13021.779263559998,136.0995967800045,54362.83777104
2023-12-04,08:29:18.000,338,11102049,-795,0,1701678557,13021.792736179988,136.17713721000473,54362.88668088
2023-12-04,08:29:19.000,338,11102069,-795,0,1701678558,13021.860099279998,136.24762850999832,54363.06834600001
2023-12-04,08:29:20.000,338,11102058,-795,0,1701678559,13021.866835589994,136.1841863400041,54363.1731528
2023-12-04,08:29:21.000,338,11102033,-795,0,1701678560,13021.711900460003,136.2335302499996,54363.166165680006
2023-12-04,08:29:22.000,338,11101969,-795,0,1701678561,13021.678218909998,136.21238286000153,54363.22904976
2023-12-04,08:29:23.000,338,11102021,-795,0,1701678562,13021.556965329997,136.22648112000024,54363.04039752001
2023-12-04,08:29:24.000,338,11102013,-795,0,1701678563,13021.590646880002,136.2335302499996,54363.166165680006
2023-12-04,08:29:25.000,338,11101953,-795,0,1701678564,13021.684955219993,136.2335302499996,54363.22206264
2023-12-04,08:29:26.000,338,11101994,-795,0,1701678565,13021.833154039989,136.22648112000024,54363.32686944001
2023-12-04,08:29:27.000,338,11102024,-795,0,1701678566,13021.846626659993,136.27582503000303,54363.30590808001
2023-12-04,08:29:28.000,338,11102056,-795,0,1701678567,13021.961143929999,136.2335302499996,54363.42468912001
2023-12-04,08:29:29.000,338,11102048,-795,0,1701678568,13022.15649691999,136.27582503000303,54363.417702
2023-12-04,08:29:30.000,338,11101945,-795,0,1701678569,13022.23733263999,136.35336546000326,54363.361805040004
2023-12-04,08:29:31.000,338,11102040,-795,0,1701678570,13022.412476699996,136.39566023999942,54363.63430272
2023-12-04,08:29:32.000,338,11101997,-795,0,1701678571,13022.439421939991,136.480249799999,54363.6273156
2023-12-04,08:29:33.000,338,11102036,-795,0,1701678572,13022.506785040001,136.55779022999923,54363.66225120001
2023-12-04,08:29:34.000,338,11102033,-795,0,1701678573,13022.708874340002,136.6423797899988,54363.85090344
2023-12-04,08:29:35.000,338,11101995,-795,0,1701678574,13022.904227329993,136.71287108999968,54363.97667160001
2023-12-04,08:29:36.000,338,11102016,-795,0,1701678575,13023.012008289988,136.81155890999798,54364.07449128001
2023-12-04,08:29:37.000,338,11102040,-795,0,1701678576,13023.139998179999,136.84680456000206,54364.15833672
2023-12-04,08:29:38.000,338,11101967,-795,0,1701678577,13023.37576902999,136.96663976999844,54364.40987304001
2023-12-04,08:29:39.000,338,11101981,-795,0,1701678578,13023.47681367999,137.05827846000466,54364.486731360004
2023-12-04,08:29:40.000,338,11102003,-795,0,1701678579,13023.58459464,137.1499171500036,54364.59852528001
2023-12-04,08:29:41.000,338,11102033,-795,0,1701678580,13023.726057150001,137.19926105999912,54364.78717752
2023-12-04,08:29:42.000,338,11101980,-795,0,1701678581,13023.793420249996,137.21335931999783,54364.73826768
2023-12-04,08:29:43.000,338,11102013,-795,0,1701678582,13023.961827999992,137.2345067100032,54364.891984320006
2023-12-04,08:29:44.000,338,11102022,-795,0,1701678583,13024.049400030002,137.2486049700019,54365.206404720004
2023-12-04,08:29:45.000,338,11102019,-795,0,1701678584,13024.096554199998,137.27680148999934,54365.33217288
2023-12-04,08:29:46.000,338,11102002,-795,0,1701678585,13024.177389919998,137.3472927900002,54365.40204408
2023-12-04,08:29:47.000,338,11101944,-795,0,1701678586,13024.190862539988,137.40368583000236,54365.492876640004
2023-12-04,08:29:48.000,338,11102011,-795,0,1701678587,13024.231280399988,137.50237365000066,54365.56973496
2023-12-04,08:29:49.000,338,11101948,-795,0,1701678588,13024.258225639998,137.55171756000345,54365.70249024001
2023-12-04,08:29:50.000,338,11102011,-795,0,1701678589,13024.366006599994,137.63630712000304,54365.88415536
2023-12-04,08:29:51.000,338,11102001,-795,0,1701678590,13024.45357862999,137.6433562500024,54365.98896216001
2023-12-04,08:29:52.000,338,11102076,-795,0,1701678591,13024.527678039994,137.68565102999855,54366.02389776
2023-12-04,08:29:53.000,338,11101991,-795,0,1701678592,13024.547886969995,137.75614232999942,54366.17062728
2023-12-04,08:29:54.000,338,11101959,-795,0,1701678593,13024.68261317,137.91122318999987,54366.33831816
2023-12-04,08:29:55.000,338,11102032,-795,0,1701678594,13024.67587685999,137.96761623000202,54366.32434392001
2023-12-04,08:29:56.000,338,11102066,-795,0,1701678595,13024.7028221,137.9394197100046,54366.42915072
2023-12-04,08:29:57.000,338,11102030,-795,0,1701678596,13024.709558409995,137.89712493000116,54366.36626664
2023-12-04,08:29:58.000,338,11101993,-795,0,1701678597,13024.709558409995,137.84778101999837,54366.42216360001
2023-12-04,08:29:59.000,338,11101988,-795,0,1701678598,13024.689349479995,137.87597754000308,54366.57588024
2023-12-04,08:30:00.000,338,11102007,-795,0,1701678599,13024.76344889,138.00991100999818,54366.82042944
2023-12-04,08:30:01.000,338,11102003,-795,0,1701678600,13024.857757229991,138.0874514399984,54366.89728776001
2023-12-04,08:30:02.000,338,11101975,-795,0,1701678601,13024.891438779996,138.12269709000248,54366.99510744001
2023-12-04,08:30:03.000,338,11101982,-795,0,1701678602,13024.73650364999,138.19318839000334,54366.81344232
2023-12-04,08:30:04.000,338,11101957,-795,0,1701678603,13024.83754829999,138.22843404000014,54366.93921048
2023-12-04,08:30:05.000,338,11101991,-795,0,1701678604,13024.84428461,138.2002375200027,54367.10690136
2023-12-04,08:30:06.000,338,11102018,-795,0,1701678605,13024.9049114,138.18613926000398,54367.13484984
2023-12-04,08:30:07.000,338,11101980,-795,0,1701678606,13024.931856639996,138.1367953500012,54367.10690136
2023-12-04,08:30:08.000,338,11102020,-795,0,1701678607,13024.999219739992,138.14384448000055,54367.17677256
2023-12-04,08:30:09.000,338,11102006,-795,0,1701678608,13025.133945939997,138.0381075300029,54367.39337328
2023-12-04,08:30:10.000,338,11101969,-795,0,1701678609,13025.194572729997,138.0522057900016,54367.37241192
2023-12-04,08:30:11.000,338,11101966,-795,0,1701678610,13025.201309039992,138.06630405000033,54367.31651496
2023-12-04,08:30:12.000,338,11102044,-795,0,1701678611,13025.241726899992,138.0381075300029,54367.25363088
2023-12-04,08:30:13.000,338,11102028,-795,0,1701678612,13025.309090000002,138.08040230999904,54367.27459224
2023-12-04,08:30:14.000,338,11101976,-795,0,1701678613,13025.477497749998,138.08040230999904,54367.4702316
2023-12-04,08:30:15.000,338,11102005,-795,0,1701678614,13025.61222394999,138.09450056999776,54367.56106416
2023-12-04,08:30:16.000,338,11101993,-795,0,1701678615,13025.767159079995,138.04515666000225,54367.54708992001
2023-12-04,08:30:17.000,338,11102028,-795,0,1701678616,13025.86146742,138.03105840000353,54367.575038400006
2023-12-04,08:30:18.000,338,11102020,-795,0,1701678617,13025.99619361999,137.99581274999946,54367.71478080001
2023-12-04,08:30:19.000,338,11101946,-795,0,1701678618,13026.12418351,137.94646884000394,54367.721767920004
2023-12-04,08:30:20.000,338,11101995,-795,0,1701678619,13026.258909709992,137.8900758000018,54367.77067776
2023-12-04,08:30:21.000,338,11102070,-795,0,1701678620,13026.380163289992,137.8054862400022,54367.87548456
2023-12-04,08:30:22.000,338,11102010,-795,0,1701678621,13026.420581149992,137.72794581000198,54367.791639120005
2023-12-04,08:30:23.000,338,11102030,-795,0,1701678622,13026.609197829988,137.65745451000112,54367.910420160006
2023-12-04,08:30:24.000,338,11101984,-795,0,1701678623,13026.757396649999,137.60106146999897,54368.00125272001
2023-12-04,08:30:25.000,338,11101956,-795,0,1701678624,13026.946013329994,137.48827539000195,54368.21086632
2023-12-04,08:30:26.000,338,11101964,-795,0,1701678625,13027.127893699995,137.5446684300041,54368.28772464001
2023-12-04,08:30:27.000,338,11101940,-795,0,1701678626,13027.289565139996,137.60811059999833,54368.308686
2023-12-04,08:30:28.000,338,11101982,-795,0,1701678627,13027.404082410001,137.60811059999833,54368.18990496001
2023-12-04,08:30:29.000,338,11102071,-795,0,1701678628,13027.599435399992,137.67155276999983,54368.35060872
2023-12-04,08:30:30.000,338,11101994,-795,0,1701678629,13027.761106839993,137.66450364000048,54368.42746704
2023-12-04,08:30:31.000,338,11101998,-795,0,1701678630,13027.990141379989,137.62925799000368,54368.53926096
2023-12-04,08:30:32.000,338,11102008,-795,0,1701678631,13028.266330089995,137.5305701699981,54368.679003360005
2023-12-04,08:30:33.000,338,11102058,-795,0,1701678632,13028.448210459996,137.57286495000153,54368.748874560006
2023-12-04,08:30:34.000,338,11101964,-795,0,1701678633,13028.697453929992,137.56581582000217,54368.9025912
2023-12-04,08:30:35.000,338,11101931,-795,0,1701678634,13028.785025960002,137.5446684300041,54368.9724624
2023-12-04,08:30:36.000,338,11102034,-795,0,1701678635,13029.000587879993,137.5446684300041,54369.014385120005
2023-12-04,08:30:37.000,338,11102021,-795,0,1701678636,13029.108368839989,137.50237365000066,54368.965475280005
2023-12-04,08:30:38.000,338,11102030,-795,0,1701678637,13029.24983134999,137.51647190999938,54369.10521768001
2023-12-04,08:30:39.000,338,11101985,-795,0,1701678638,13029.55296529999,137.5305701699981,54369.29386992001
2023-12-04,08:30:40.000,338,11101993,-795,0,1701678639,13029.714636739991,137.62220886000432,54369.52444488
2023-12-04,08:30:41.000,338,11101979,-795,0,1701678640,13029.903253420001,137.6927001599979,54369.6013032
2023-12-04,08:30:42.000,338,11101954,-795,0,1701678641,13030.031243309997,137.74909320000006,54369.62226456
2023-12-04,08:30:43.000,338,11102005,-795,0,1701678642,13030.058188549992,137.72794581000198,54369.53841912001
2023-12-04,08:30:44.000,338,11101995,-795,0,1701678643,13030.145760580002,137.75614232999942,54369.65720016001
2023-12-04,08:30:45.000,338,11101946,-795,0,1701678644,13030.233332609998,137.72089668000262,54369.71309712
2023-12-04,08:30:46.000,338,11102014,-795,0,1701678645,13030.334377259998,137.83368275999965,54369.93668496
2023-12-04,08:30:47.000,338,11101992,-795,0,1701678646,13030.361322499994,137.87597754000308,54369.96463344001
2023-12-04,08:30:48.000,338,11102019,-795,0,1701678647,13030.395004049999,137.94646884000394,54370.04149176001
2023-12-04,08:30:49.000,338,11102040,-795,0,1701678648,13030.428685599989,138.0169601400048,54370.03450464001
2023-12-04,08:30:50.000,338,11102003,-795,0,1701678649,13030.502785009994,138.0874514399984,54370.22315688
2023-12-04,08:30:51.000,338,11101958,-795,0,1701678650,13030.462367149994,138.04515666000225,54370.18123416001
2023-12-04,08:30:52.000,338,11102010,-795,0,1701678651,13030.381531429994,138.04515666000225,54370.15328568
2023-12-04,08:30:53.000,338,11101971,-795,0,1701678652,13030.253541539998,138.07335317999969,54370.1253372
2023-12-04,08:30:54.000,338,11102020,-795,0,1701678653,13030.139024269993,138.04515666000225,54370.04149176001
2023-12-04,08:30:55.000,338,11101967,-795,0,1701678654,13030.145760580002,138.0381075300029,54370.055466
2023-12-04,08:30:56.000,338,11101979,-795,0,1701678655,13030.172705819998,138.03105840000353,54370.2650796
2023-12-04,08:30:57.000,338,11102029,-795,0,1701678656,13030.078397479992,138.0522057900016,54370.20219552001
2023-12-04,08:30:58.000,338,11101973,-795,0,1701678657,13030.017770689992,138.08040230999904,54370.21616976
2023-12-04,08:30:59.000,338,11101989,-795,0,1701678658,13029.883044490001,138.0522057900016,54370.07642736
2023-12-04,08:31:00.000,338,11101957,-795,0,1701678659,13029.883044490001,137.96761623000202,54370.10437584
2023-12-04,08:31:01.000,338,11102025,-795,0,1701678660,13029.788736149996,137.98171449000074,54370.21616976
2023-12-04,08:31:02.000,338,11102008,-795,0,1701678661,13029.606855779995,137.84778101999837,54369.922710720006
2023-12-04,08:31:03.000,338,11102037,-795,0,1701678662,13029.55296529999,137.81253537000157,54370.14629856
2023-12-04,08:31:04.000,338,11101997,-795,0,1701678663,13029.465393269995,137.71384755000327,54370.14629856
2023-12-04,08:31:05.000,338,11102017,-795,0,1701678664,13029.43171171999,137.66450364000048,54370.16725992
2023-12-04,08:31:06.000,338,11101967,-795,0,1701678665,13029.33066706999,137.63630712000304,54370.13232432001
2023-12-04,08:31:07.000,338,11101947,-795,0,1701678666,13029.168995629989,137.5446684300041,54370.04149176001
2023-12-04,08:31:08.000,338,11102000,-795,0,1701678667,13028.960170019993,137.44598060999851,54369.83886528
2023-12-04,08:31:09.000,338,11101933,-795,0,1701678668,13028.825443820002,137.53761930000474,54369.85982664
2023-12-04,08:31:10.000,338,11101998,-795,0,1701678669,13028.677244999992,137.50237365000066,54369.92969784
2023-12-04,08:31:11.000,338,11102042,-795,0,1701678670,13028.569464039996,137.47417713000323,54370.01354328001
2023-12-04,08:31:12.000,338,11102046,-795,0,1701678671,13028.32022057,137.42483322000044,54369.94367208001
2023-12-04,08:31:13.000,338,11102017,-795,0,1701678672,13028.037295549999,137.31204714000341,54369.78296832
2023-12-04,08:31:14.000,338,11101977,-795,0,1701678673,13027.740897909993,137.26975235999998,54369.76200696
2023-12-04,08:31:15.000,338,11101973,-795,0,1701678674,13027.377137169991,137.20631018999848,54369.70611000001
2023-12-04,08:31:16.000,338,11101995,-795,0,1701678675,13026.97969488,137.19221192999976,54369.61527744
2023-12-04,08:31:17.000,338,11102007,-795,0,1701678676,13026.562043659993,137.16401541000232,54369.37072824001
2023-12-04,08:31:18.000,338,11102038,-795,0,1701678677,13026.070293029996,137.16401541000232,54369.230985840004
2023-12-04,08:31:19.000,338,11102003,-795,0,1701678678,13025.75368645999,137.14286802000424,54369.32181840001
2023-12-04,08:31:20.000,338,11102020,-795,0,1701678679,13025.336035239998,137.14286802000424,54369.21002448
2023-12-04,08:31:21.000,338,11102056,-795,0,1701678680,13024.965538190001,137.13581889000488,54369.10521768001
2023-12-04,08:31:22.000,338,11101953,-795,0,1701678681,13024.568095899995,137.09352411000145,54368.895604080004
2023-12-04,08:31:23.000,338,11102005,-795,0,1701678682,13024.029191100002,137.0230328100006,54368.57419656001
2023-12-04,08:31:24.000,338,11101941,-795,0,1701678683,13023.651957739996,136.96663976999844,54368.53227384001
2023-12-04,08:31:25.000,338,11102017,-795,0,1701678684,13023.30166962,136.88205020999885,54368.392531440004
2023-12-04,08:31:26.000,338,11102053,-795,0,1701678685,13022.978326739998,136.7763132600012,54368.32266024
2023-12-04,08:31:27.000,338,11102068,-795,0,1701678686,13022.587620760001,136.7269693499984,54368.02221408001
2023-12-04,08:31:28.000,338,11102022,-795,0,1701678687,13022.37879514999,136.69877283000096,54367.91740728
2023-12-04,08:31:29.000,338,11102060,-795,0,1701678688,13022.25754156999,136.70582196000032,54367.94535576
2023-12-04,08:31:30.000,338,11101958,-795,0,1701678689,13021.97461654999,136.7269693499984,54367.78465200001
2023-12-04,08:31:31.000,338,11102030,-795,0,1701678690,13021.759054629998,136.71287108999968,54367.58901264
2023-12-04,08:31:32.000,338,11102042,-795,0,1701678691,13021.570437950002,136.7410676100044,54367.34446344
2023-12-04,08:31:33.000,338,11102021,-795,0,1701678692,13021.442448059992,136.7269693499984,54367.26061800001
2023-12-04,08:31:34.000,338,11102056,-795,0,1701678693,13021.220149829991,136.67057631000353,54367.09991424
2023-12-04,08:31:35.000,338,11101983,-795,0,1701678694,13021.213413519996,136.6282815300001,54367.11388848001
2023-12-04,08:31:36.000,338,11101975,-795,0,1701678695,13021.092159939995,136.53664284000115,54367.09292712001
2023-12-04,08:31:37.000,338,11102047,-795,0,1701678696,13021.011324219995,136.50139719000435,54366.953184720005
2023-12-04,08:31:38.000,338,11101971,-795,0,1701678697,13020.85638908999,136.5084463200037,54366.68068704001
2023-12-04,08:31:39.000,338,11101946,-795,0,1701678698,13020.802498609999,136.55074109999987,54366.736584000006
2023-12-04,08:31:40.000,338,11101985,-795,0,1701678699,13020.701453959999,136.6423797899988,54366.65273856
2023-12-04,08:31:41.000,338,11102011,-795,0,1701678700,13020.634090859989,136.70582196000032,54366.62479008
2023-12-04,08:31:42.000,338,11101990,-795,0,1701678701,13020.465683109993,136.6917237000016,54366.41517648
2023-12-04,08:31:43.000,338,11102010,-795,0,1701678702,13020.485892039993,136.71287108999968,54366.39421512001
2023-12-04,08:31:44.000,338,11102003,-795,0,1701678703,13020.310747980002,136.6282815300001,54366.44312496001
2023-12-04,08:31:45.000,338,11102020,-795,0,1701678704,13020.216439639997,136.62123240000074,54366.35927952
2023-12-04,08:31:46.000,338,11101940,-795,0,1701678705,13019.9874051,136.5648393599986,54366.24049848
2023-12-04,08:31:47.000,338,11101998,-795,0,1701678706,13019.7853158,136.60008501000266,54366.08678184001
2023-12-04,08:31:48.000,338,11102019,-795,0,1701678707,13019.55628125999,136.5295937100018,54365.95402656
2023-12-04,08:31:49.000,338,11101966,-795,0,1701678708,13019.421555059998,136.49434805999772,54365.877168240004
2023-12-04,08:31:50.000,338,11102043,-795,0,1701678709,13019.313774099988,136.45205328000156,54365.828258400004
2023-12-04,08:31:51.000,338,11101977,-795,0,1701678710,13019.327246719993,136.37451285000134,54365.87018112001
2023-12-04,08:31:52.000,338,11102008,-795,0,1701678711,13019.286828859993,136.26877590000367,54365.90511672
2023-12-04,08:31:53.000,338,11102008,-795,0,1701678712,13019.158838969997,136.14189156000066,54365.76537432
2023-12-04,08:31:54.000,338,11101976,-795,0,1701678713,13019.131893730002,136.02205635000428,54365.779348560005
2023-12-04,08:31:55.000,338,11102005,-795,0,1701678714,13018.983694909992,135.99385982999956,54365.62563192
2023-12-04,08:31:56.000,338,11102065,-795,0,1701678715,13018.896122879996,135.9233685299987,54365.57672208
2023-12-04,08:31:57.000,338,11102033,-795,0,1701678716,13018.774869299996,135.85992636000447,54365.26230168
2023-12-04,08:31:58.000,338,11102013,-795,0,1701678717,13018.70076988999,135.90927026999998,54365.25531456
2023-12-04,08:31:59.000,338,11102042,-795,0,1701678718,13018.74118774999,135.90222114000062,54365.26230168
2023-12-04,08:32:00.000,338,11101988,-795,0,1701678719,13018.68056095999,135.8881228800019,54365.227366080006
2023-12-04,08:32:01.000,338,11102022,-795,0,1701678720,13018.653615719995,135.84582809999847,54365.11557216
2023-12-04,08:32:02.000,338,11101925,-795,0,1701678721,13018.592988929995,135.81763158000103,54365.0247396
2023-12-04,08:32:03.000,338,11102035,-795,0,1701678722,13018.49868058999,135.88107375000254,54364.69634496001
2023-12-04,08:32:04.000,338,11101969,-795,0,1701678723,13018.451526419994,135.90222114000062,54364.66839648001
2023-12-04,08:32:05.000,338,11101945,-795,0,1701678724,13018.43805379999,135.86697549000382,54364.64743512001
2023-12-04,08:32:06.000,338,11101994,-795,0,1701678725,13018.33700914999,135.78238593000424,54364.54961544001
2023-12-04,08:32:07.000,338,11102009,-795,0,1701678726,13018.249437119994,135.74714028000017,54364.34698896
2023-12-04,08:32:08.000,338,11102023,-795,0,1701678727,13018.209019259994,135.64845246000186,54364.31205336001
2023-12-04,08:32:09.000,338,11102009,-795,0,1701678728,13018.168601399993,135.62730507000379,54364.28410488
2023-12-04,08:32:10.000,338,11101993,-795,0,1701678729,13018.121447229998,135.60615767999843,54364.21423368001
2023-12-04,08:32:11.000,338,11101939,-795,0,1701678730,13018.033875200003,135.6414033300025,54364.02558144001
2023-12-04,08:32:12.000,338,11101980,-795,0,1701678731,13017.966512099993,135.5286172499982,54363.95571024001
2023-12-04,08:32:13.000,338,11101979,-795,0,1701678732,13017.838522209997,135.42288030000054,54363.669238320006
2023-12-04,08:32:14.000,338,11101988,-795,0,1701678733,13017.878940069997,135.2818976999988,54363.501547440006
2023-12-04,08:32:15.000,338,11102024,-795,0,1701678734,13017.966512099993,135.1832098800005,54363.57141864001
2023-12-04,08:32:16.000,338,11102002,-795,0,1701678735,13018.047347819993,135.07042380000348,54363.51552168
2023-12-04,08:32:17.000,338,11101969,-795,0,1701678736,13018.081029369998,134.99288337000326,54363.32686944001
2023-12-04,08:32:18.000,338,11101953,-795,0,1701678737,13018.054084130003,134.8378025100028,54363.25001112
2023-12-04,08:32:19.000,338,11101958,-795,0,1701678738,13017.979984719997,134.71796729999915,54362.90764224
2023-12-04,08:32:20.000,338,11101950,-795,0,1701678739,13017.946303169992,134.55583730999933,54362.93559072
2023-12-04,08:32:21.000,338,11101996,-795,0,1701678740,13017.885676379992,134.51354253000318,54362.76789984
2023-12-04,08:32:22.000,338,11102015,-795,0,1701678741,13017.845258519992,134.40075644999888,54362.663093040006
2023-12-04,08:32:23.000,338,11101952,-795,0,1701678742,13017.831785900002,134.28797037000186,54362.544312000005
2023-12-04,08:32:24.000,338,11101976,-795,0,1701678743,13017.845258519992,134.0976438600046,54362.57226048
2023-12-04,08:32:25.000,338,11102007,-795,0,1701678744,13017.730741250001,133.99895603999903,54362.45347944
2023-12-04,08:32:26.000,338,11101955,-795,0,1701678745,13017.825049589992,133.8227277900005,54362.3346984
2023-12-04,08:32:27.000,338,11101979,-795,0,1701678746,13017.771159110001,133.68174518999876,54362.090149200005
2023-12-04,08:32:28.000,338,11101974,-795,0,1701678747,13017.851994830002,133.5266643299983,54362.01329088001
2023-12-04,08:32:29.000,338,11102039,-795,0,1701678748,13017.764422799992,133.42797651,54361.99931664
2023-12-04,08:32:30.000,338,11102004,-795,0,1701678749,13017.636432909996,133.28699390999827,54361.90848408
2023-12-04,08:32:31.000,338,11102009,-795,0,1701678750,13017.414134679995,133.21650261000468,54361.83861288
2023-12-04,08:32:32.000,338,11101960,-795,0,1701678751,13017.15815489999,133.09666740000102,54361.66393488
2023-12-04,08:32:33.000,338,11102018,-795,0,1701678752,13016.814603090002,133.00502871000208,54361.45432128
2023-12-04,08:32:34.000,338,11101965,-795,0,1701678753,13016.639459029997,132.87814436999906,54361.55214096
2023-12-04,08:32:35.000,338,11101958,-795,0,1701678754,13016.423897109991,132.7371617700046,54361.36348872001
2023-12-04,08:32:36.000,338,11101986,-795,0,1701678755,13016.24875305,132.61732656000095,54361.17483648001
2023-12-04,08:32:37.000,338,11101997,-795,0,1701678756,13015.972564339994,132.53978613000072,54360.97221
2023-12-04,08:32:38.000,338,11101997,-795,0,1701678757,13015.783947659998,132.32831222999812,54360.699712320005
2023-12-04,08:32:39.000,338,11101961,-795,0,1701678758,13015.662694079998,132.1661822399983,54360.72067368001
2023-12-04,08:32:40.000,338,11101964,-795,0,1701678759,13015.325878579992,131.98290486000042,54360.55996992
2023-12-04,08:32:41.000,338,11102051,-795,0,1701678760,13015.00927201,131.73618531000102,54360.315420720006
2023-12-04,08:32:42.000,338,11101982,-795,0,1701678761,13014.67919281999,131.52471140999842,54360.11279424
2023-12-04,08:32:43.000,338,11101967,-795,0,1701678762,13014.288486839992,131.27799185999902,54359.72151552
2023-12-04,08:32:44.000,338,11102026,-795,0,1701678763,13014.059452299996,131.03832143999898,54359.63068296
2023-12-04,08:32:45.000,338,11102048,-795,0,1701678764,13013.86409930999,130.88324057999853,54359.44203072
2023-12-04,08:32:46.000,338,11102005,-795,0,1701678765,13013.74284572999,130.70701233,54359.30228832001
2023-12-04,08:32:47.000,338,11101985,-795,0,1701678766,13013.534020119994,130.6083245100017,54359.09966184
2023-12-04,08:32:48.000,338,11102008,-795,0,1701678767,13013.453184399994,130.5096366900034,54358.87607400001
2023-12-04,08:32:49.000,338,11102001,-795,0,1701678768,13013.365612369998,130.38275235000037,54358.86209976
2023-12-04,08:32:50.000,338,11101980,-795,0,1701678769,13013.278040339988,130.22767148999992,54358.67344752
2023-12-04,08:32:51.000,338,11102043,-795,0,1701678770,13013.008587939992,130.07259062999947,54358.37998848
2023-12-04,08:32:52.000,338,11101991,-795,0,1701678771,13012.867125429992,129.9527554200031,54358.27518168001
2023-12-04,08:32:53.000,338,11102017,-795,0,1701678772,13012.53030993,129.81177282000135,54358.04460672
2023-12-04,08:32:54.000,338,11102025,-795,0,1701678773,13012.38884742,129.6566919600009,54357.78608328
2023-12-04,08:32:55.000,338,11101987,-795,0,1701678774,13012.26085752999,129.55095501000324,54357.6882636
2023-12-04,08:32:56.000,338,11102019,-795,0,1701678775,13012.153076569994,129.473414580003,54357.611405280004
2023-12-04,08:32:57.000,338,11102029,-795,0,1701678776,13011.917305720002,129.42407067000022,54357.38083032
2023-12-04,08:32:58.000,338,11101992,-795,0,1701678777,13011.701743799997,129.3747267600047,54357.11531976
2023-12-04,08:32:59.000,338,11102043,-795,0,1701678778,13011.519863429996,129.25489155000105,54357.07339704001
2023-12-04,08:33:00.000,338,11101977,-795,0,1701678779,13011.28409257999,129.07161417000316,54356.940641760004
2023-12-04,08:33:01.000,338,11101990,-795,0,1701678780,13011.16283899999,128.9799754800042,54356.80788648
2023-12-04,08:33:02.000,338,11101996,-795,0,1701678781,13011.048321729999,128.93063157000142,54356.48647896
2023-12-04,08:33:03.000,338,11101972,-795,0,1701678782,13011.135893759994,128.99407374000293,54356.35372368
2023-12-04,08:33:04.000,338,11101982,-795,0,1701678783,13011.20325685999,129.07161417000316,54356.27686536
2023-12-04,08:33:05.000,338,11102023,-795,0,1701678784,13011.236938409995,129.1632528600021,54356.3257752
2023-12-04,08:33:06.000,338,11102046,-795,0,1701678785,13011.048321729999,129.2266950300036,54356.17904568
2023-12-04,08:33:07.000,338,11101993,-795,0,1701678786,13010.758660400003,129.34653024,54356.102187360004
2023-12-04,08:33:08.000,338,11102025,-795,0,1701678787,13010.549834789992,129.43816892999894,54355.87859952001
2023-12-04,08:33:09.000,338,11101992,-795,0,1701678788,13010.300591319996,129.4945619700011,54355.75981848001
2023-12-04,08:33:10.000,338,11102050,-795,0,1701678789,13010.118710949995,129.57915153000067,54355.8017412
2023-12-04,08:33:11.000,338,11101979,-795,0,1701678790,13009.768422829999,129.68488847999834,54355.78077984001
2023-12-04,08:33:12.000,338,11102032,-795,0,1701678791,13009.377716850002,129.6566919600009,54355.668985920005
2023-12-04,08:33:13.000,338,11102006,-795,0,1701678792,13008.86575728999,129.62849544000346,54355.571166240006
2023-12-04,08:33:14.000,338,11101964,-795,0,1701678793,13008.535678099994,129.5932497899994,54355.64103744001
2023-12-04,08:33:15.000,338,11102007,-795,0,1701678794,13008.023718539996,129.52275848999852,54355.54321776001
2023-12-04,08:33:16.000,338,11101993,-795,0,1701678795,13007.55217684,129.55095501000324,54355.36853976
2023-12-04,08:33:17.000,338,11102036,-795,0,1701678796,13006.925700009997,129.5721024000013,54355.165913280005
2023-12-04,08:33:18.000,338,11102049,-795,0,1701678797,13006.400267829995,129.64259370000218,54355.01918376001
2023-12-04,08:33:19.000,338,11102068,-795,0,1701678798,13005.982616609988,129.68488847999834,54355.07508072
2023-12-04,08:33:20.000,338,11102029,-795,0,1701678799,13005.585174319996,129.63554457000282,54354.93533832
2023-12-04,08:33:21.000,338,11101978,-795,0,1701678800,13005.05300583,129.69898674000433,54354.830531520005
2023-12-04,08:33:22.000,338,11101961,-795,0,1701678801,13004.527573649997,129.77652717000456,54354.70476336001
2023-12-04,08:33:23.000,338,11101944,-795,0,1701678802,13004.05603195,129.82587108000007,54354.376368720004
2023-12-04,08:33:24.000,338,11102037,-795,0,1701678803,13003.597962869993,129.89636238000094,54354.16675512
2023-12-04,08:33:25.000,338,11101997,-795,0,1701678804,13003.220729510002,129.9034115100003,54354.06893544
2023-12-04,08:33:26.000,338,11101999,-795,0,1701678805,13002.85023245999,129.91750976999901,54353.92919304
2023-12-04,08:33:27.000,338,11102055,-795,0,1701678806,13002.493208029999,129.94570629000373,54353.92919304
2023-12-04,08:33:28.000,338,11101985,-795,0,1701678807,13002.055347879992,129.94570629000373,54353.6706696
2023-12-04,08:33:29.000,338,11102044,-795,0,1701678808,13001.765686549996,129.94570629000373,54353.41214616001
2023-12-04,08:33:30.000,338,11102013,-795,0,1701678809,13001.41539843,130.0514432400014,54353.370223440004
2023-12-04,08:33:31.000,338,11101960,-795,0,1701678810,13001.145946029988,130.13603280000098,54353.12567424001
2023-12-04,08:33:32.000,338,11101943,-795,0,1701678811,13000.937120419992,130.1148854100029,54352.94400912
2023-12-04,08:33:33.000,338,11101998,-795,0,1701678812,13000.667668019996,130.14308193000033,54352.66452432
2023-12-04,08:33:34.000,338,11102031,-795,0,1701678813,13000.37127037999,130.19947497000248,54352.40600088001
2023-12-04,08:33:35.000,338,11102016,-795,0,1701678814,13000.25001679999,130.18537671000377,54352.53875616
2023-12-04,08:33:36.000,338,11102008,-795,0,1701678815,13000.115290599999,130.3122610499995,54352.364078160004
2023-12-04,08:33:37.000,338,11102060,-795,0,1701678816,12999.967091779989,130.2981627900008,54352.12651608
2023-12-04,08:33:38.000,338,11101954,-795,0,1701678817,12999.771738789997,130.31931017999887,54351.90292824001
2023-12-04,08:33:39.000,338,11101967,-795,0,1701678818,12999.731320929997,130.38980147999973,54351.84004416
2023-12-04,08:33:40.000,338,11102010,-795,0,1701678819,12999.596594729992,130.29111366000143,54351.70030176
2023-12-04,08:33:41.000,338,11101974,-795,0,1701678820,12999.488813769996,130.31931017999887,54351.58850784001
2023-12-04,08:33:42.000,338,11102034,-795,0,1701678821,12999.306933399996,130.28406453000207,54351.309023040005
2023-12-04,08:33:43.000,338,11101980,-795,0,1701678822,12999.19915244,130.12898367000162,54351.19722912
2023-12-04,08:33:44.000,338,11101998,-795,0,1701678823,12999.11158040999,129.9668536800018,54351.141332160005
2023-12-04,08:33:45.000,338,11102011,-795,0,1701678824,12999.13852565,129.76947803999792,54351.01556400001
2023-12-04,08:33:46.000,338,11101999,-795,0,1701678825,12999.27325184999,129.57915153000067,54350.86184736
2023-12-04,08:33:47.000,338,11102003,-795,0,1701678826,12999.306933399996,129.51570935999916,54350.51249136001
2023-12-04,08:33:48.000,338,11101980,-795,0,1701678827,12999.421450670001,129.50161110000045,54350.51249136001
2023-12-04,08:33:49.000,338,11102035,-795,0,1701678828,12999.468604839996,129.40292328000214,54350.351787600004
2023-12-04,08:33:50.000,338,11102001,-795,0,1701678829,12999.327142329996,129.14915460000338,54350.351787600004
2023-12-04,08:33:51.000,338,11101999,-795,0,1701678830,12999.367560189996,129.0363685199991,54350.23999368
2023-12-04,08:33:52.000,338,11102049,-795,0,1701678831,12999.2395703,128.90948418000335,54350.04435432
2023-12-04,08:33:53.000,338,11102010,-795,0,1701678832,12999.27998816,128.90948418000335,54349.92557328
2023-12-04,08:33:54.000,338,11101963,-795,0,1701678833,12999.421450670001,128.94472983000014,54349.98845736001
2023-12-04,08:33:55.000,338,11101971,-795,0,1701678834,12999.461868530001,128.88128765999863,54349.78583088
2023-12-04,08:33:56.000,338,11102010,-795,0,1701678835,12999.387769119996,129.0504667799978,54349.71595968
2023-12-04,08:33:57.000,338,11101991,-795,0,1701678836,12999.407978049996,128.96587721999822,54349.52730744001
2023-12-04,08:33:58.000,338,11102003,-795,0,1701678837,12999.23283398999,128.69096115000139,54349.31769384001
2023-12-04,08:33:59.000,338,11102034,-795,0,1701678838,12999.34061495,128.59227333000308,54349.31070672001
2023-12-04,08:34:00.000,338,11102000,-795,0,1701678839,12999.461868530001,128.2962098700009,54349.31769384001
2023-12-04,08:34:01.000,338,11101976,-795,0,1701678840,12999.529231629997,128.12703075000172,54349.19192568001
2023-12-04,08:34:02.000,338,11101957,-795,0,1701678841,12999.711111999997,128.14112901000044,54349.080131760005
2023-12-04,08:34:03.000,338,11101964,-795,0,1701678842,12999.603331040002,128.09178509999765,54348.87051816
2023-12-04,08:34:04.000,338,11101952,-795,0,1701678843,12999.529231629997,128.16227639999852,54348.842569680004
2023-12-04,08:34:05.000,338,11102018,-795,0,1701678844,12999.354087569991,128.16227639999852,54348.87051816
2023-12-04,08:34:06.000,338,11102023,-795,0,1701678845,12999.104844099995,128.20457118000195,54348.82160832
2023-12-04,08:34:07.000,338,11102012,-795,0,1701678846,12998.956645279999,128.26801335000346,54348.65391744
2023-12-04,08:34:08.000,338,11102006,-795,0,1701678847,12998.687192879988,128.4230942100039,54348.68885304001
2023-12-04,08:34:09.000,338,11102010,-795,0,1701678848,12998.444685720002,128.5217820300022,54348.72378864
2023-12-04,08:34:10.000,338,11101919,-795,0,1701678849,12998.10113391,128.71210853999946,54348.66090456
2023-12-04,08:34:11.000,338,11101918,-795,0,1701678850,12997.7575821,128.72620679999818,54348.49321368
2023-12-04,08:34:12.000,338,11102014,-795,0,1701678851,12997.494866009998,128.71915766999882,54348.44430384
2023-12-04,08:34:13.000,338,11102036,-795,0,1701678852,12997.515074939998,128.8037472299984,54348.18578040001
2023-12-04,08:34:14.000,338,11102020,-795,0,1701678853,12997.77779103,128.8037472299984,54348.26263872001
2023-12-04,08:34:15.000,338,11101976,-795,0,1701678854,12998.14155177,128.68391202000203,54348.3255228
2023-12-04,08:34:16.000,338,11102008,-795,0,1701678855,12998.707401809988,128.78259984000033,54348.339497040004
2023-12-04,08:34:17.000,338,11101971,-795,0,1701678856,12999.037481,128.5076837700035,54348.171806160004
2023-12-04,08:34:18.000,338,11101978,-795,0,1701678857,12999.084635169995,128.2962098700009,54348.01808952001
2023-12-04,08:34:19.000,338,11101943,-795,0,1701678858,12999.327142329996,128.0142446700047,54348.1508448
2023-12-04,08:34:20.000,338,11101934,-795,0,1701678859,12999.07116254999,127.52080556999863,54348.12988344
2023-12-04,08:34:21.000,338,11102021,-795,0,1701678860,12998.687192879988,127.2458895000018,54348.025076640006
2023-12-04,08:34:22.000,338,11101972,-795,0,1701678861,12998.215651179991,126.93572778000089,54347.99014104
2023-12-04,08:34:23.000,338,11101951,-795,0,1701678862,12997.582438039994,126.71720474999893,54347.84341152
2023-12-04,08:34:24.000,338,11101976,-795,0,1701678863,12997.178259439992,126.56212388999847,54347.85039864001
2023-12-04,08:34:25.000,338,11102001,-795,0,1701678864,12996.646090949995,126.20966739000141,54347.70366912
2023-12-04,08:34:26.000,338,11101926,-795,0,1701678865,12996.410320099989,125.86426002000371,54347.53597824
2023-12-04,08:34:27.000,338,11101949,-795,0,1701678866,12996.228439729988,125.36377178999828,54347.2425192
2023-12-04,08:34:28.000,338,11101967,-795,0,1701678867,12996.221703419993,125.05361007000465,54347.15867376001
2023-12-04,08:34:29.000,338,11101994,-795,0,1701678868,12996.208230800003,124.72935008999775,54347.08181544
2023-12-04,08:34:30.000,338,11101998,-795,0,1701678869,12995.851206369996,124.4403357600022,54346.88617608
2023-12-04,08:34:31.000,338,11102028,-795,0,1701678870,12995.37292835999,124.36984446000133,54346.74643368
2023-12-04,08:34:32.000,338,11102019,-795,0,1701678871,12994.800342009992,124.12312491000193,54346.53682008001
2023-12-04,08:34:33.000,338,11101992,-795,0,1701678872,12994.05261159999,123.99624056999892,54346.28528376
2023-12-04,08:34:34.000,338,11101932,-795,0,1701678873,12993.365507980001,123.77066841000487,54346.13855424
2023-12-04,08:34:35.000,338,11101987,-635,0,1701678874,12992.422424579992,123.41116278000118,54345.62150736001
2023-12-04,08:34:36.000,338,11102002,-795,0,1701678875,12991.85657453999,123.1785414900005,54345.607533120005
2023-12-04,08:34:37.000,338,11102017,-795,0,1701678876,12991.243570329993,122.91067455000302,54345.19529304001
2023-12-04,08:34:38.000,338,11101988,-795,0,1701678877,12990.967381620001,122.74854456000321,54344.87388552
2023-12-04,08:34:39.000,338,11102023,-795,0,1701678878,12990.468894679994,122.28330198000185,54344.74811736
2023-12-04,08:34:40.000,338,11101994,-795,0,1701678879,12990.118606559998,122.2269089399997,54344.49658104001
2023-12-04,08:34:41.000,338,11101986,-795,0,1701678880,12990.354377409989,122.25510546000442,54344.168186400006
2023-12-04,08:34:42.000,338,11101985,-795,0,1701678881,12990.172497039988,122.0929754700046,54343.89568872
2023-12-04,08:34:43.000,338,11102026,-795,0,1701678882,12990.421740509999,122.3749406700008,54343.427551680004
2023-12-04,08:34:44.000,338,11101978,-795,0,1701678883,12990.731610769995,122.45248110000102,54343.2947964
2023-12-04,08:34:45.000,338,11102048,-795,0,1701678884,12990.859600659991,122.55821804999869,54343.2249252
2023-12-04,08:34:46.000,338,11102013,-795,0,1701678885,12991.061689959992,122.60051283000212,54343.0502472
2023-12-04,08:34:47.000,338,11102046,-795,0,1701678886,12991.257042949997,122.65690587000427,54342.9105048
2023-12-04,08:34:48.000,338,11101990,-795,0,1701678887,12991.445659629993,122.65690587000427,54342.74281392
2023-12-04,08:34:49.000,338,11102000,-795,0,1701678888,12991.769002509995,122.62870934999955,54342.78473664
2023-12-04,08:34:50.000,338,11101959,-795,0,1701678889,12991.7622662,122.48772674999782,54342.540187440005
2023-12-04,08:34:51.000,338,11101984,-795,0,1701678890,12992.139499559991,122.5864145700034,54342.51223896001
2023-12-04,08:34:52.000,338,11101988,-795,0,1701678891,12992.328116240002,122.40313718999823,54342.43538064001
2023-12-04,08:34:53.000,338,11102003,-795,0,1701678892,12992.799657939999,122.45248110000102,54342.253715520004
2023-12-04,08:34:54.000,338,11102012,-795,0,1701678893,12993.13647343999,122.23395806999906,54342.17685720001
2023-12-04,08:34:55.000,338,11102041,-795,0,1701678894,12993.466552630001,122.00133677999838,54342.302625360004
2023-12-04,08:34:56.000,338,11102003,-795,0,1701678895,12993.769686580003,121.98723851999966,54342.26768976001
2023-12-04,08:34:57.000,338,11101984,-795,0,1701678896,12993.870731229988,121.7828137500037,54342.23275416
2023-12-04,08:34:58.000,338,11101976,-795,0,1701678897,12993.769686580003,121.50789767999959,54341.96025648001
2023-12-04,08:34:59.000,338,11101960,-795,0,1701678898,12993.877467539998,121.26117813000019,54341.88339816
2023-12-04,08:35:00.000,338,11102085,-795,0,1701678899,12993.958303259999,120.90167250000377,54341.96025648001
2023-12-04,08:35:01.000,338,11102016,-795,0,1701678900,12994.079556839999,120.74659164000332,54341.96025648001
2023-12-04,08:35:02.000,338,11102000,-795,0,1701678901,12994.28164614,120.42938079000305,54341.80653984
2023-12-04,08:35:03.000,338,11101975,-795,0,1701678902,12994.37595447999,120.40118426999834,54341.87641104
2023-12-04,08:35:04.000,338,11102058,-795,0,1701678903,12994.712769979997,120.30249645000004,54342.09301176
2023-12-04,08:35:05.000,338,11101978,-795,0,1701678904,12994.712769979997,120.10512081000343,54342.09301176
2023-12-04,08:35:06.000,338,11101950,-795,0,1701678905,12994.786869390002,120.23200514999917,54342.14890872001
2023-12-04,08:35:07.000,338,11101968,-795,0,1701678906,12994.935068209998,120.23905427999853,54342.11397312
2023-12-04,08:35:08.000,338,11101977,-795,0,1701678907,12994.908122970002,120.28839819000132,54342.06506328
2023-12-04,08:35:09.000,338,11102003,-795,0,1701678908,12994.962013449993,120.44347905000177,54342.155895840006
2023-12-04,08:35:10.000,338,11101973,-795,0,1701678909,12995.083267029993,120.62675642999966,54342.3515352
2023-12-04,08:35:11.000,338,11102037,-795,0,1701678910,12995.204520609994,120.60560904000158,54342.3864708
2023-12-04,08:35:12.000,338,11102002,-795,0,1701678911,12995.426818839995,120.76068990000203,54342.40044504
2023-12-04,08:35:13.000,338,11102054,-795,0,1701678912,12995.74342541,120.61265817000094,54342.3864708
2023-12-04,08:35:14.000,338,11101972,-795,0,1701678913,12996.066768290002,120.67610034000245,54342.540187440005
2023-12-04,08:35:15.000,338,11101962,-795,0,1701678914,12996.302539139993,120.64790381999774,54342.51223896001
2023-12-04,08:35:16.000,338,11102023,-795,0,1701678915,12996.585464159994,120.54216687000007,54342.610058640006
2023-12-04,08:35:17.000,338,11101996,-795,0,1701678916,12996.78081715,120.40118426999834,54342.58211016001
2023-12-04,08:35:18.000,338,11102001,-795,0,1701678917,12996.989642759996,120.2742999300026,54342.71486544
2023-12-04,08:35:19.000,338,11102030,-795,0,1701678918,12997.198468369992,119.93594169000426,54342.71486544
2023-12-04,08:35:20.000,338,11102024,-795,0,1701678919,12997.454448149998,119.75266430999909,54342.88954344
2023-12-04,08:35:21.000,338,11101982,-795,0,1701678920,12997.643064829994,119.65397649000079,54342.86159496
2023-12-04,08:35:22.000,338,11101935,-795,0,1701678921,12997.649801139989,119.36496215999796,54342.76377528
2023-12-04,08:35:23.000,338,11102030,-795,0,1701678922,12997.501602319993,119.25217608000094,54342.56813592
2023-12-04,08:35:24.000,338,11101979,-795,0,1701678923,12997.225413610002,119.08299696000176,54342.589097280004
2023-12-04,08:35:25.000,338,11102013,-795,0,1701678924,12996.98290645,118.87857218999852,54342.456342
2023-12-04,08:35:26.000,338,11101983,-795,0,1701678925,12996.67303618999,118.78693349999958,54342.50525184
2023-12-04,08:35:27.000,338,11102045,-795,0,1701678926,12996.410320099989,118.68824568000127,54342.37948368
2023-12-04,08:35:28.000,338,11101997,-795,0,1701678927,12996.194758179998,118.56136133999826,54342.204805680005
2023-12-04,08:35:29.000,338,11101986,-795,0,1701678928,12996.161076629993,118.5190665600021,54342.155895840006
2023-12-04,08:35:30.000,338,11101999,-795,0,1701678929,12996.154340319998,118.5190665600021,54342.12794736001
2023-12-04,08:35:31.000,338,11101992,-795,0,1701678930,12996.033086739997,118.4203787400038,54341.99519208
2023-12-04,08:35:32.000,338,11102054,-795,0,1701678931,12995.965723640002,118.4062804799978,54341.85544968
2023-12-04,08:35:33.000,338,11102004,-795,0,1701678932,12995.958987329992,118.37808396000037,54341.75763
2023-12-04,08:35:34.000,338,11101972,-795,0,1701678933,12995.905096850001,118.42742787000316,54341.73666864
2023-12-04,08:35:35.000,338,11101974,-795,0,1701678934,12995.992668879997,118.47677177999867,54341.73666864
2023-12-04,08:35:36.000,338,11101961,-795,0,1701678935,12996.019614119992,118.46972264999931,54341.54102928
2023-12-04,08:35:37.000,338,11101993,-795,0,1701678936,12996.201494489993,118.59660699000233,54341.750642880004
2023-12-04,08:35:38.000,338,11101963,-795,0,1701678937,12996.154340319998,118.75168785000278,54341.75763
2023-12-04,08:35:39.000,338,11101968,-795,0,1701678938,12996.066768290002,118.93496523000067,54341.72968152
2023-12-04,08:35:40.000,338,11101953,-795,0,1701678939,12995.810788509996,119.09709522000048,54341.652823200006
2023-12-04,08:35:41.000,338,11102038,-795,0,1701678940,12995.548072419995,119.21693043000414,54341.57596488001
2023-12-04,08:35:42.000,338,11101962,-795,0,1701678941,12995.244938469994,119.34381476999988,54341.582952000004
2023-12-04,08:35:43.000,338,11101997,-795,0,1701678942,12994.854232489997,119.41430607000075,54341.52705504001
2023-12-04,08:35:44.000,338,11101993,-795,0,1701678943,12994.631934259996,119.44955172000482,54341.603913360006
2023-12-04,08:35:45.000,338,11101978,-795,0,1701678944,12994.328800309995,119.52004301999841,54341.45718384001
2023-12-04,08:35:46.000,338,11101970,-795,0,1701678945,12993.917885399998,119.62577997000335,54341.40128688
2023-12-04,08:35:47.000,338,11101994,-795,0,1701678946,12993.439607389992,119.70332040000358,54341.1637248
2023-12-04,08:35:48.000,338,11101930,-795,0,1701678947,12993.07584664999,119.5693869300012,54341.11481496
2023-12-04,08:35:49.000,338,11102037,-795,0,1701678948,12992.671668049989,119.44250258999818,54341.04494376
2023-12-04,08:35:50.000,338,11102052,-795,0,1701678949,12992.173181109996,119.35086389999924,54340.94013696
2023-12-04,08:35:51.000,338,11101996,-795,0,1701678950,12991.78247513,119.24512695000158,54340.80039456
2023-12-04,08:35:52.000,338,11102020,-795,0,1701678951,12991.290724500002,119.12529173999792,54340.59078096001
2023-12-04,08:35:53.000,338,11101981,-795,0,1701678952,12990.987590550001,118.99840740000218,54340.40212872001
2023-12-04,08:35:54.000,338,11101997,-795,0,1701678953,12990.70466553,118.75873698000214,54340.33924464
2023-12-04,08:35:55.000,338,11101964,-795,0,1701678954,12990.374586339989,118.5190665600021,54339.98988864
2023-12-04,08:35:56.000,338,11102008,-795,0,1701678955,12990.152288109988,118.18070832000376,54339.94796592001
2023-12-04,08:35:57.000,338,11102019,-795,0,1701678956,12989.997352979997,117.84235007999814,54339.759313680006
2023-12-04,08:35:58.000,338,11102052,-795,0,1701678957,12990.152288109988,117.51809009999852,54339.71739096
2023-12-04,08:35:59.000,338,11102021,-795,0,1701678958,12990.334168479989,117.27841967999848,54339.689442480005
2023-12-04,08:36:00.000,338,11102046,-795,0,1701678959,12990.55646670999,117.010552740001,54339.60559704
2023-12-04,08:36:01.000,338,11102037,-795,0,1701678960,12990.670983979995,116.67924363000202,54339.49380312001
2023-12-04,08:36:02.000,338,11102008,-795,0,1701678961,12990.74508339,116.41137669000454,54339.36104784
2023-12-04,08:36:03.000,338,11101989,-795,0,1701678962,12990.77876493999,116.1717062700045,54339.067588800004
2023-12-04,08:36:04.000,338,11101996,-795,0,1701678963,12990.974117929996,115.76990586000466,54339.01169184001
2023-12-04,08:36:05.000,338,11102073,-795,0,1701678964,12991.048217340001,115.43154761999904,54338.802078240005
2023-12-04,08:36:06.000,338,11102050,-795,0,1701678965,12991.108844130002,115.14958242000284,54338.82303960001
2023-12-04,08:36:07.000,338,11102039,-795,0,1701678966,12990.933700069996,114.91696113000216,54338.71124568
2023-12-04,08:36:08.000,338,11102040,-795,0,1701678967,12990.974117929996,114.93810852000024,54338.50163208
2023-12-04,08:36:09.000,338,11102013,-795,0,1701678968,12991.075162579997,114.76892940000107,54338.38983816001
2023-12-04,08:36:10.000,338,11101965,-795,0,1701678969,12991.358087599998,114.62089766999998,54338.18721168
2023-12-04,08:36:11.000,338,11102028,-795,0,1701678970,12991.748793579995,114.62089766999998,54338.15227608001
2023-12-04,08:36:12.000,338,11102074,-795,0,1701678971,12992.179917419991,114.67729071000213,54338.04746928
2023-12-04,08:36:13.000,338,11101988,-795,0,1701678972,12992.382006719992,114.76188027000171,54337.8099072
2023-12-04,08:36:14.000,338,11102027,-795,0,1701678973,12992.267489450001,114.747782010003,54337.75401024
2023-12-04,08:36:15.000,338,11102016,-795,0,1701678974,12991.90372871,114.70548722999956,54337.76099736
2023-12-04,08:36:16.000,338,11101964,-795,0,1701678975,12991.607331069994,114.59270115000254,54337.66317768
2023-12-04,08:36:17.000,338,11102020,-795,0,1701678976,12991.048217340001,114.55745549999847,54337.40465424001
2023-12-04,08:36:18.000,338,11101998,-795,0,1701678977,12990.448685749994,114.40237463999802,54337.11818232001
2023-12-04,08:36:19.000,338,11101960,-795,0,1701678978,12990.044507149993,114.26844117000292,54336.73389072001
2023-12-04,08:36:20.000,338,11102016,-795,0,1701678979,12989.55949282999,114.15565508999862,54336.48934152
2023-12-04,08:36:21.000,338,11101994,-795,0,1701678980,12989.222677329999,113.9935250999988,54336.2028696
2023-12-04,08:36:22.000,338,11101957,-795,0,1701678981,12988.885861829993,113.85254250000435,54335.79761664
2023-12-04,08:36:23.000,338,11101953,-795,0,1701678982,12988.589464190001,113.80319859000156,54335.567041680006
2023-12-04,08:36:24.000,338,11102002,-795,0,1701678983,12988.703981459992,113.61992121000367,54335.51114472001
2023-12-04,08:36:25.000,338,11101958,-795,0,1701678984,12988.838707659997,113.52123338999809,54335.30851824
2023-12-04,08:36:26.000,338,11101947,-795,0,1701678985,12989.168786849994,113.49303687000065,54335.08493040001
2023-12-04,08:36:27.000,338,11102007,-795,0,1701678986,12989.51907496999,113.36615253000491,54334.86134256
2023-12-04,08:36:28.000,338,11101962,-795,0,1701678987,12990.125342869993,113.26041557999997,54334.777497120005
2023-12-04,08:36:29.000,338,11101982,-795,0,1701678988,12990.873073279996,113.11943297999824,54334.826406960005
2023-12-04,08:36:30.000,338,11101994,-795,0,1701678989,12991.425450699993,112.9925486400025,54334.90326528
2023-12-04,08:36:31.000,338,11102011,-795,0,1701678990,12992.152972179996,112.90090995000355,54334.9801236
2023-12-04,08:36:32.000,338,11102007,-795,0,1701678991,12992.826603179994,112.65419040000415,54335.05698192001
2023-12-04,08:36:33.000,338,11101961,-795,0,1701678992,12993.540652039992,112.47796214999835,54335.1897372
2023-12-04,08:36:34.000,338,11101966,-795,0,1701678993,12994.30185507,112.36517607000133,54335.44127352001
2023-12-04,08:36:35.000,338,11101954,-795,0,1701678994,12995.069794409988,112.27353738000238,54335.65787424001
2023-12-04,08:36:36.000,338,11102029,-795,0,1701678995,12995.649117069996,112.09026000000449,54335.85351360001
2023-12-04,08:36:37.000,338,11101960,-795,0,1701678996,12996.107186150002,112.1889478200028,54335.93037192
2023-12-04,08:36:38.000,338,11102049,-795,0,1701678997,12996.69324511999,112.10435826000321,54336.2028696
2023-12-04,08:36:39.000,338,11102027,-795,0,1701678998,12997.110896339997,111.9422282700034,54336.740877840006
2023-12-04,08:36:40.000,338,11102018,-795,0,1701678999,12997.488129699988,111.8294421899991,54336.99241416
2023-12-04,08:36:41.000,338,11102007,-795,0,1701679000,12997.81820889,111.68845959000464,54337.006388400005
2023-12-04,08:36:42.000,338,11101997,-795,0,1701679001,12998.188705939996,111.46993656000268,54337.34875728
2023-12-04,08:36:43.000,338,11101958,-795,0,1701679002,12998.478367269992,111.29370831000415,54337.66317768
2023-12-04,08:36:44.000,338,11102022,-795,0,1701679003,12998.545730370002,111.05403789000411,54337.85881704001
2023-12-04,08:36:45.000,338,11101996,-795,0,1701679004,12998.781501219994,111.00469398000132,54338.11734048
2023-12-04,08:36:46.000,338,11102043,-795,0,1701679005,12998.94990896999,110.86371137999959,54338.20817304
2023-12-04,08:36:47.000,338,11102014,-795,0,1701679006,12998.896018489999,110.75797443000192,54338.49464496
2023-12-04,08:36:48.000,338,11102029,-795,0,1701679007,12998.902754799994,110.51830401000188,54338.84400096001
2023-12-04,08:36:49.000,338,11101981,-795,0,1701679008,12998.734347049998,110.38437053999951,54339.00470472
2023-12-04,08:36:50.000,338,11102010,-795,0,1701679009,12998.572675609998,110.25748620000377,54339.04662744
2023-12-04,08:36:51.000,338,11101985,-795,0,1701679010,12998.303223210001,110.15174924999883,54339.20733120001
2023-12-04,08:36:52.000,338,11102022,-795,0,1701679011,12998.256069039991,110.10945447000267,54339.368034959996
2023-12-04,08:36:53.000,338,11102027,-795,0,1701679012,12998.11460652999,110.12355273000139,54339.43790616
2023-12-04,08:36:54.000,338,11102011,-795,0,1701679013,12998.14155177,110.14470011999947,54339.5566872
2023-12-04,08:36:55.000,338,11102054,-795,0,1701679014,12998.330168449997,110.25043707000441,54340.01085
2023-12-04,08:36:56.000,338,11102020,-795,0,1701679015,12998.619829779993,110.37027228000079,54340.143605280005
2023-12-04,08:36:57.000,338,11102006,-795,0,1701679016,12998.761292289993,110.60289357000147,54340.34623176
2023-12-04,08:36:58.000,338,11101925,-795,0,1701679017,12999.09137147999,110.77207269000064,54340.709562
2023-12-04,08:36:59.000,338,11101988,-795,0,1701679018,12999.428186979996,110.96944833000452,54341.04494376
2023-12-04,08:37:00.000,338,11102032,-795,0,1701679019,12999.879519749993,111.20911875000456,54341.40128688
2023-12-04,08:37:01.000,338,11102000,-795,0,1701679020,13000.33085251999,111.46993656000268,54341.78557848
2023-12-04,08:37:02.000,338,11101959,-795,0,1701679021,13000.654195399991,111.82239305999974,54342.00916632001
2023-12-04,08:37:03.000,338,11101967,-795,0,1701679022,13000.923647800002,112.1889478200028,54342.43538064001
2023-12-04,08:37:04.000,338,11102046,-795,0,1701679023,13001.159418649993,112.50615867000306,54343.05723432
2023-12-04,08:37:05.000,338,11102037,-795,0,1701679024,13001.098791859993,112.8797625599982,54343.38562896
2023-12-04,08:37:06.000,338,11101905,-795,0,1701679025,13001.240254369994,113.29566123000404,54343.83979176
2023-12-04,08:37:07.000,338,11102039,-795,0,1701679026,13001.125737099988,113.5494299100028,54344.12626368
2023-12-04,08:37:08.000,338,11101957,-795,0,1701679027,13001.139209719993,113.94418119000329,54344.48959392
2023-12-04,08:37:09.000,338,11101965,-795,0,1701679028,13001.172891269998,114.2402446499982,54344.85991128001
2023-12-04,08:37:10.000,338,11102004,-795,0,1701679029,13001.273935919999,114.5010624600036,54345.223241520005
2023-12-04,08:37:11.000,338,11102016,-795,0,1701679030,13001.401925809994,114.87466634999873,54345.53766192
2023-12-04,08:37:12.000,338,11102060,-795,0,1701679031,13001.57706987,115.17072981000092,54345.726314160005
2023-12-04,08:37:13.000,338,11101954,-795,0,1701679032,13001.63096034999,115.41040023000096,54345.97785048
2023-12-04,08:37:14.000,338,11101961,-795,0,1701679033,13001.69832345,115.62187413000356,54346.25733528
2023-12-04,08:37:15.000,338,11101977,-795,0,1701679034,13001.67811452,115.81924977000017,54346.41105192
2023-12-04,08:37:16.000,338,11101980,-795,0,1701679035,13001.69158713999,116.01662541000405,54346.60669128001
2023-12-04,08:37:17.000,338,11101971,-795,0,1701679036,13001.61748773,116.2421975699981,54346.648614
2023-12-04,08:37:18.000,338,11101987,-795,0,1701679037,13001.61748773,116.49596625000413,54346.69053672
2023-12-04,08:37:19.000,338,11102033,-795,0,1701679038,13001.55012462999,116.6017032000018,54347.0329056
2023-12-04,08:37:20.000,338,11102017,-795,0,1701679039,13001.46928890999,116.69334189000074,54347.186622240006
2023-12-04,08:37:21.000,338,11102016,-795,0,1701679040,13001.213309129998,116.65809624000394,54347.27745480001
2023-12-04,08:37:22.000,338,11101912,-795,0,1701679041,13000.923647800002,116.74268580000353,54347.26348056
2023-12-04,08:37:23.000,338,11101951,-795,0,1701679042,13000.53967813,116.77793145000032,54347.1027768
2023-12-04,08:37:24.000,338,11101986,-795,0,1701679043,13000.243280489995,116.7990788399984,54347.186622240006
2023-12-04,08:37:25.000,338,11101969,-795,0,1701679044,12999.926673919988,116.89776666000398,54347.165660880004
2023-12-04,08:37:26.000,338,11102036,-795,0,1701679045,12999.650485209997,116.92596318000142,54347.13771240001
2023-12-04,08:37:27.000,338,11102015,-795,0,1701679046,12999.327142329996,116.9471105699995,54346.997970000004
2023-12-04,08:37:28.000,338,11102031,-795,0,1701679047,12998.936436349999,117.0457983899978,54346.900150320005
2023-12-04,08:37:29.000,338,11102023,-795,0,1701679048,12998.586148230002,117.10219142999995,54346.93508592
2023-12-04,08:37:30.000,338,11101987,-795,0,1701679049,12998.195442249991,117.11628968999867,54346.77438216001
2023-12-04,08:37:31.000,338,11101978,-795,0,1701679050,12997.79126364999,117.21497751000425,54346.648614
2023-12-04,08:37:32.000,338,11102009,-795,0,1701679051,12997.568965419989,117.3559601099987,54346.52284584
2023-12-04,08:37:33.000,338,11102014,-795,0,1701679052,12997.366876120002,117.51104096999916,54346.34118072001
2023-12-04,08:37:34.000,338,11102052,-795,0,1701679053,12997.198468369992,117.68022008999833,54346.20842544
2023-12-04,08:37:35.000,338,11102013,-795,0,1701679054,12996.976170139991,117.82825181999942,54346.159515600004
2023-12-04,08:37:36.000,338,11102040,-795,0,1701679055,12996.81449869999,117.89169399000093,54346.25034816001
2023-12-04,08:37:37.000,338,11102020,-795,0,1701679056,12996.59220046999,117.79300617000263,54346.14554136
2023-12-04,08:37:38.000,338,11101949,-795,0,1701679057,12996.181285559993,117.72956400000112,54345.85906944
2023-12-04,08:37:39.000,338,11101999,-795,0,1701679058,12996.012877809997,117.70841661000304,54345.64246872
2023-12-04,08:37:40.000,338,11102058,-795,0,1701679059,12995.851206369996,117.75776051999856,54345.59355888
2023-12-04,08:37:41.000,338,11102023,-795,0,1701679060,12995.830997439996,117.65202357000089,54345.58657176
2023-12-04,08:37:42.000,338,11102012,-795,0,1701679061,12995.669325999996,117.58153227000003,54345.321061200004
2023-12-04,08:37:43.000,338,11102049,-795,0,1701679062,12995.62217183,117.468746190003,54345.25119
2023-12-04,08:37:44.000,338,11101984,-795,0,1701679063,12995.716480169991,117.31366533000255,54345.18830592
2023-12-04,08:37:45.000,338,11101989,-795,0,1701679064,12995.689534929996,117.1585844700021,54345.07651200001
2023-12-04,08:37:46.000,338,11101947,-795,0,1701679065,12995.67606230999,117.010552740001,54344.89484688
2023-12-04,08:37:47.000,338,11101978,-795,0,1701679066,12995.69627123999,116.79202970999904,54344.82497568
2023-12-04,08:37:48.000,338,11102005,-795,0,1701679067,12995.76363434,116.58055581000372,54344.60837496
2023-12-04,08:37:49.000,338,11102043,-795,0,1701679068,12995.871415299996,116.39022929999919,54344.47561968001
2023-12-04,08:37:50.000,338,11102003,-795,0,1701679069,12996.026350430002,116.1435097499998,54344.51055528
2023-12-04,08:37:51.000,338,11102017,-795,0,1701679070,12995.992668879997,115.98842888999934,54344.44068408
2023-12-04,08:37:52.000,338,11102029,-795,0,1701679071,12996.012877809997,115.80515151000145,54344.30792880001
2023-12-04,08:37:53.000,338,11102019,-795,0,1701679072,12996.012877809997,115.60072673999821,54344.203122
2023-12-04,08:37:54.000,338,11101989,-795,0,1701679073,12996.066768290002,115.35400718999881,54344.23107048
2023-12-04,08:37:55.000,338,11101965,-795,0,1701679074,12995.824261130001,115.12138589999813,54344.119276560006
2023-12-04,08:37:56.000,338,11102028,-795,0,1701679075,12995.649117069996,114.79007678999915,54343.98652128
2023-12-04,08:37:57.000,338,11102009,-795,0,1701679076,12995.298828949999,114.52925898000103,54343.82581752001
2023-12-04,08:37:58.000,338,11101969,-795,0,1701679077,12994.968749760003,114.24729378000484,54343.679088
2023-12-04,08:37:59.000,338,11102042,-795,0,1701679078,12994.726242600002,113.91598466999858,54343.665113760006
2023-12-04,08:38:00.000,338,11102003,-795,0,1701679079,12994.43658126999,113.52123338999809,54343.58126832
2023-12-04,08:38:01.000,338,11101994,-795,0,1701679080,12994.09302945999,113.13353124000423,54343.48344864
2023-12-04,08:38:02.000,338,11102000,-795,0,1701679081,12993.641696689992,112.73877996000374,54343.38562896
2023-12-04,08:38:03.000,338,11101983,-795,0,1701679082,12993.01521985999,112.45681476000027,54342.98736312001
2023-12-04,08:38:04.000,338,11102017,-795,0,1701679083,12992.523469229993,112.10435826000321,54342.89653056001
2023-12-04,08:38:05.000,338,11101981,-795,0,1701679084,12992.031718599996,111.83649131999846,54342.71486544
2023-12-04,08:38:06.000,338,11102052,-795,0,1701679085,12991.553440589989,111.55452612000227,54342.589097280004
2023-12-04,08:38:07.000,338,11101995,-795,0,1701679086,12991.041481029992,111.23026614000264,54342.323586720006
2023-12-04,08:38:08.000,338,11102044,-795,0,1701679087,12990.64403874,110.8778096399983,54342.11397312
2023-12-04,08:38:09.000,338,11101995,-795,0,1701679088,12990.239860139998,110.54650052999932,54342.11397312
2023-12-04,08:38:10.000,338,11102015,-795,0,1701679089,12989.727900580001,110.23633880999841,54341.87641104
2023-12-04,08:38:11.000,338,11102039,-795,0,1701679090,12989.121632679999,109.91912795999815,54341.59692624001
2023-12-04,08:38:12.000,338,11101993,-795,0,1701679091,12988.582727879992,109.70060493000346,54341.40128688
2023-12-04,08:38:13.000,338,11102043,-795,0,1701679092,12988.023614149999,109.53847494000365,54341.05193088001
2023-12-04,08:38:14.000,338,11101994,-795,0,1701679093,12987.498181969997,109.31995191000169,54340.82135592
2023-12-04,08:38:15.000,338,11102015,-795,0,1701679094,12986.97948609999,109.10847800999909,54340.695587760005
2023-12-04,08:38:16.000,338,11102010,-795,0,1701679095,12986.447317609993,108.96749541000463,54340.49296128
2023-12-04,08:38:17.000,338,11102026,-795,0,1701679096,12985.84104970999,108.74897238000267,54340.311296160005
2023-12-04,08:38:18.000,338,11102017,-795,0,1701679097,12985.201100259997,108.59389152000222,54339.96892728001
2023-12-04,08:38:19.000,338,11101979,-795,0,1701679098,12984.64198652999,108.44585979000112,54339.81521064
2023-12-04,08:38:20.000,338,11101975,-795,0,1701679099,12984.042454939998,108.30487718999939,54339.54271296001
2023-12-04,08:38:21.000,338,11101980,-795,0,1701679100,12983.36882394,108.13569807000022,54339.368034959996
2023-12-04,08:38:22.000,338,11102029,-795,0,1701679101,12982.708665559992,107.98061720999976,54338.95579488
2023-12-04,08:38:23.000,338,11101971,-795,0,1701679102,12982.02829825,107.81848721999995,54338.66932296
2023-12-04,08:38:24.000,338,11102022,-795,0,1701679103,12981.435502970002,107.64930810000078,54338.50861920001
2023-12-04,08:38:25.000,338,11102020,-795,0,1701679104,12980.74166303999,107.5647185400012,54338.20118592001
2023-12-04,08:38:26.000,338,11101998,-795,0,1701679105,12979.987196319991,107.42373593999946,54337.90073976
2023-12-04,08:38:27.000,338,11101976,-795,0,1701679106,12979.124948639997,107.34619550999923,54337.48151256001
2023-12-04,08:38:28.000,338,11101984,-795,0,1701679107,12978.30311881999,107.30390073000308,54337.125169440005
2023-12-04,08:38:29.000,338,11102018,-795,0,1701679108,12977.548652099991,107.14177074000327,54336.87363312
2023-12-04,08:38:30.000,338,11101949,-795,0,1701679109,12976.928911579998,107.03603378999833,54336.63607104
2023-12-04,08:38:31.000,338,11101969,-795,0,1701679110,12976.262016889996,106.85275641000044,54336.37056048
2023-12-04,08:38:32.000,338,11101982,-795,0,1701679111,12975.574913269993,106.56374208000489,54335.98626888
2023-12-04,08:38:33.000,338,11101965,-795,0,1701679112,12974.88780964999,106.30997339999885,54335.62992576
2023-12-04,08:38:34.000,338,11102043,-795,0,1701679113,12974.247860199997,106.09145037000417,54335.1897372
2023-12-04,08:38:35.000,338,11102029,-795,0,1701679114,12973.68874646999,105.78833778000262,54334.9801236
2023-12-04,08:38:36.000,338,11102006,-795,0,1701679115,12973.143105359988,105.5980112699981,54334.64474184
2023-12-04,08:38:37.000,338,11101988,-795,0,1701679116,12972.6985089,105.3653899800047,54334.33032144
2023-12-04,08:38:38.000,338,11102014,-795,0,1701679117,12972.260648749994,105.13981782000337,54333.87615864
2023-12-04,08:38:39.000,338,11102007,-795,0,1701679118,12971.876679079993,104.96358957000484,54333.387060240006
2023-12-04,08:38:40.000,338,11102033,-795,0,1701679119,12971.512918339991,104.80850871000439,54333.24033072001
2023-12-04,08:38:41.000,338,11102014,-795,0,1701679120,12971.27041117999,104.71687001999817,54333.33116328001
2023-12-04,08:38:42.000,338,11101918,-795,0,1701679121,12970.994222469999,104.63228045999858,54333.16347240001
2023-12-04,08:38:43.000,338,11102035,-795,0,1701679122,12970.684352210003,104.49834699000348,54332.70232248
2023-12-04,08:38:44.000,338,11102006,-795,0,1701679123,12970.414899809992,104.37146265000047,54332.33899224
2023-12-04,08:38:45.000,338,11102024,-795,0,1701679124,12970.408163499997,104.25162744000409,54332.332005120006
2023-12-04,08:38:46.000,338,11102007,-795,0,1701679125,12970.408163499997,104.12474310000107,54332.25514680001
2023-12-04,08:38:47.000,338,11102051,-795,0,1701679126,12970.468790289997,104.03310441000212,54332.12937864
2023-12-04,08:38:48.000,338,11102035,-795,0,1701679127,12970.448581359997,103.94851485000254,54331.9407264
2023-12-04,08:38:49.000,338,11102020,-795,0,1701679128,12970.408163499997,103.84277790000488,54331.72412568
2023-12-04,08:38:50.000,338,11101953,-795,0,1701679129,12970.441845050002,103.69474617000378,54331.689190080004
2023-12-04,08:38:51.000,338,11101955,-795,0,1701679130,12970.381218260001,103.45507575000374,54331.56342192001
2023-12-04,08:38:52.000,338,11102021,-795,0,1701679131,12970.280173610001,103.22950359000242,54331.43066664
2023-12-04,08:38:53.000,338,11102001,-795,0,1701679132,12970.125238479995,103.07442273000197,54331.15118184001
2023-12-04,08:38:54.000,338,11101966,-795,0,1701679133,12969.92988548999,103.02507881999918,54331.06034928001
2023-12-04,08:38:55.000,338,11102058,-795,0,1701679134,12969.761477739994,102.88409622000472,54331.10925912001
2023-12-04,08:38:56.000,338,11102037,-795,0,1701679135,12969.492025339998,102.7924575299985,54330.91361976001
2023-12-04,08:38:57.000,338,11102022,-795,0,1701679136,12969.323617590002,102.67262232000212,54330.82977432
2023-12-04,08:38:58.000,338,11101963,-795,0,1701679137,12969.027219949996,102.62327840999933,54330.62714784001
2023-12-04,08:38:59.000,338,11101943,-795,0,1701679138,12968.825130649995,102.46114841999952,54330.50137968
2023-12-04,08:39:00.000,338,11102030,-795,0,1701679139,12968.69040444999,102.39770624999801,54330.368624400006
2023-12-04,08:39:01.000,338,11101973,-795,0,1701679140,12968.461369909994,102.41885364000336,54330.16599792
2023-12-04,08:39:02.000,338,11102036,-795,0,1701679141,12968.259280609993,102.39770624999801,54329.92144872
2023-12-04,08:39:03.000,338,11102044,-795,0,1701679142,12968.151499649997,102.46819754999888,54329.83760328001
2023-12-04,08:39:04.000,338,11102029,-795,0,1701679143,12968.084136550002,102.46819754999888,54329.85157752
2023-12-04,08:39:05.000,338,11102031,-795,0,1701679144,12967.949410349996,102.49639407000359,54329.64196392001
2023-12-04,08:39:06.000,338,11101972,-795,0,1701679145,12967.962882970001,102.5457379799991,54329.43933744
2023-12-04,08:39:07.000,338,11101970,-795,0,1701679146,12967.956146659992,102.55983623999782,54329.30658216001
2023-12-04,08:39:08.000,338,11101991,-795,0,1701679147,12967.935937729992,102.53868884999974,54329.076007200005
2023-12-04,08:39:09.000,338,11101955,-795,0,1701679148,12968.003300830002,102.57393450000382,54328.96421328
2023-12-04,08:39:10.000,338,11101986,-795,0,1701679149,12968.070663929997,102.60918015000061,54328.95023904001
2023-12-04,08:39:11.000,338,11102012,-795,0,1701679150,12968.144763340002,102.70081883999956,54328.908316320005
2023-12-04,08:39:12.000,338,11102004,-795,0,1701679151,12968.299698469993,102.6937697100002,54328.859406480005
2023-12-04,08:39:13.000,338,11101968,-795,0,1701679152,12968.441160979994,102.71491709999827,54328.7266512
2023-12-04,08:39:14.000,338,11102007,-795,0,1701679153,12968.67019551999,102.67967145000148,54328.66376712001
2023-12-04,08:39:15.000,338,11102049,-795,0,1701679154,12968.865548509995,102.72196623000491,54328.67075424
2023-12-04,08:39:16.000,338,11101970,-795,0,1701679155,12969.094583049991,102.77131014000042,54328.62883152
2023-12-04,08:39:17.000,338,11102022,-795,0,1701679156,12969.323617590002,102.88409622000472,54328.63581864001
2023-12-04,08:39:18.000,338,11102008,-795,0,1701679157,12969.525706889988,102.92639100000088,54328.51703760001
2023-12-04,08:39:19.000,338,11102030,-795,0,1701679158,12969.82884083999,102.99688230000174,54328.56594744001
2023-12-04,08:39:20.000,338,11102068,-795,0,1701679159,12970.165656339996,103.06032447000325,54328.71966408
2023-12-04,08:39:21.000,338,11101960,-795,0,1701679160,12970.414899809992,103.15901229000156,54328.69870272
2023-12-04,08:39:22.000,338,11101984,-795,0,1701679161,12970.684352210003,103.29999489000329,54328.62883152
2023-12-04,08:39:23.000,338,11101905,-795,0,1701679162,12970.953804609999,103.4621248800031,54328.586908799996
2023-12-04,08:39:24.000,338,11101961,-795,0,1701679163,12971.304092729995,103.5960583499982,54328.63581864001
2023-12-04,08:39:25.000,338,11101996,-795,0,1701679164,12971.721743950002,103.63835313000163,54328.74761256
2023-12-04,08:39:26.000,338,11101987,-795,0,1701679165,12972.105713619989,103.64540226000099,54328.789535280004
2023-12-04,08:39:27.000,338,11102018,-795,0,1701679166,12972.38863863999,103.76523747000465,54328.69870272
2023-12-04,08:39:28.000,338,11102007,-795,0,1701679167,12972.65809104,103.8568761600036,54328.754599679996
2023-12-04,08:39:29.000,338,11101970,-795,0,1701679168,12972.846707719997,104.03310441000212,54328.92927768001
2023-12-04,08:39:30.000,338,11101949,-795,0,1701679169,12972.961224990002,104.15998874999786,54328.95023904001
2023-12-04,08:39:31.000,338,11102021,-795,0,1701679170,12973.001642850002,104.36441352000111,54328.81748376
2023-12-04,08:39:32.000,338,11102031,-795,0,1701679171,12973.008379159997,104.56178915999772,54328.859406480005
2023-12-04,08:39:33.000,338,11102036,-795,0,1701679172,12972.887125579997,104.7239191500048,54328.691715600005
2023-12-04,08:39:34.000,338,11102037,-795,0,1701679173,12972.792817239992,104.82260697000311,54328.65678
2023-12-04,08:39:35.000,338,11102049,-795,0,1701679174,12972.759135690001,104.89309827000397,54328.810496640006
2023-12-04,08:39:36.000,338,11102035,-795,0,1701679175,12972.67829997,104.90014740000333,54328.71966408
2023-12-04,08:39:37.000,338,11102012,-795,0,1701679176,12972.563782699995,104.92834392000077,54328.65678
2023-12-04,08:39:38.000,338,11101925,-795,0,1701679177,12972.53683746,105.04817913000443,54328.49607624001
2023-12-04,08:39:39.000,338,11101969,-795,0,1701679178,12972.53683746,105.09047391000058,54328.53799896
2023-12-04,08:39:40.000,338,11101990,-795,0,1701679179,12972.47621067,105.13981782000337,54328.33537248
2023-12-04,08:39:41.000,338,11102036,-795,0,1701679180,12972.4964196,105.11162129999866,54328.22357856
2023-12-04,08:39:42.000,338,11102054,-795,0,1701679181,12972.57051900999,105.12571956000465,54328.25851416001
2023-12-04,08:39:43.000,338,11102030,-795,0,1701679182,12972.61767318,105.25965302999975,54328.18165584001
2023-12-04,08:39:44.000,338,11102012,-795,0,1701679183,12972.752399379991,105.37243911000405,54328.356333840005
2023-12-04,08:39:45.000,338,11102037,-795,0,1701679184,12972.914070819992,105.47817606000172,54328.2724884
2023-12-04,08:39:46.000,338,11101963,-795,0,1701679185,12973.008379159997,105.50637257999915,54328.286462640004
2023-12-04,08:39:47.000,338,11101960,-795,0,1701679186,12973.055533329993,105.53456910000386,54328.083836159996
2023-12-04,08:39:48.000,338,11101975,-795,0,1701679187,12973.237413699993,105.54161823000322,54328.17466872
2023-12-04,08:39:49.000,338,11101985,-795,0,1701679188,12973.42603037999,105.64735518000089,54328.237552800005
2023-12-04,08:39:50.000,338,11101997,-795,0,1701679189,12973.47318455,105.68260082999768,54328.18165584001
2023-12-04,08:39:51.000,338,11102039,-795,0,1701679190,12973.601174439995,105.71784648000175,54328.307424000006
2023-12-04,08:39:52.000,338,11102029,-795,0,1701679191,12973.682010159995,105.64735518000089,54328.27947552001
2023-12-04,08:39:53.000,338,11101998,-795,0,1701679192,12973.79652743,105.58391300999938,54328.251527039996
2023-12-04,08:39:54.000,338,11102002,-795,0,1701679193,12973.870626839991,105.53456910000386,54328.237552800005
2023-12-04,08:39:55.000,338,11102019,-795,0,1701679194,12974.072716139992,105.37243911000405,54328.34934672001
2023-12-04,08:39:56.000,338,11101970,-795,0,1701679195,12974.214178649992,105.23145651000232,54328.43319216
2023-12-04,08:39:57.000,338,11102017,-795,0,1701679196,12974.308486989998,105.13981782000337,54328.419217919996
2023-12-04,08:39:58.000,338,11101999,-795,0,1701679197,12974.227651269997,105.04112999999779,54328.23056568001
2023-12-04,08:39:59.000,338,11102010,-795,0,1701679198,12974.247860199997,105.04112999999779,54328.39825656001
2023-12-04,08:40:00.000,338,11101977,-795,0,1701679199,12974.234387579992,105.005884350001,54328.5519732
2023-12-04,08:40:01.000,338,11102006,-795,0,1701679200,12974.193969719992,104.92129479000141,54328.586908799996
2023-12-04,08:40:02.000,338,11102015,-795,0,1701679201,12974.160288170002,104.81555784000375,54328.59389592001
2023-12-04,08:40:03.000,338,11102028,-795,0,1701679202,12974.207442339997,104.76621393000096,54328.405243680005
2023-12-04,08:40:04.000,338,11102006,-795,0,1701679203,12974.160288170002,104.63228045999858,54328.56594744001
2023-12-04,08:40:05.000,338,11102020,-795,0,1701679204,12974.187233409997,104.48424873000477,54328.59389592001
2023-12-04,08:40:06.000,338,11102004,-795,0,1701679205,12974.167024479997,104.30802047999896,54328.621844400004
2023-12-04,08:40:07.000,338,11102005,-795,0,1701679206,12974.025561969996,104.14589048999915,54328.475114880006
2023-12-04,08:40:08.000,338,11102011,-795,0,1701679207,12973.89757208,103.92031832999783,54328.51703760001
2023-12-04,08:40:09.000,338,11102029,-795,0,1701679208,12973.66853753999,103.7440900799993,54328.59389592001
2023-12-04,08:40:10.000,338,11102000,-795,0,1701679209,12973.419294069994,103.58196008999948,54328.50306336
2023-12-04,08:40:11.000,338,11101979,-795,0,1701679210,12973.129632739998,103.43392835999839,54328.4122308
2023-12-04,08:40:12.000,338,11102052,-795,0,1701679211,12972.981433920002,103.19425793999835,54328.24453992
2023-12-04,08:40:13.000,338,11102003,-795,0,1701679212,12972.792817239992,102.9052436100028,54328.21659144
2023-12-04,08:40:14.000,338,11102013,-795,0,1701679213,12972.725454139996,102.56688537000446,54328.286462640004
2023-12-04,08:40:15.000,338,11102014,-795,0,1701679214,12972.583991629996,102.3483623400025,54328.22357856
2023-12-04,08:40:16.000,338,11102049,-795,0,1701679215,12972.42905649999,102.01000410000415,54328.1676816
2023-12-04,08:40:17.000,338,11101968,-795,0,1701679216,12972.361693399995,101.76328455000476,54328.14672024
2023-12-04,08:40:18.000,338,11101953,-795,0,1701679217,12972.32801184999,101.3967297900017,54328.23056568001
2023-12-04,08:40:19.000,338,11101970,-795,0,1701679218,12972.280857679994,101.0865680700008,54328.12575888
2023-12-04,08:40:20.000,338,11102017,-795,0,1701679219,12972.2943303,100.85394678000011,54328.22357856
2023-12-04,08:40:21.000,338,11101996,-795,0,1701679220,12972.36842970999,100.62132548999944,54328.15370736
2023-12-04,08:40:22.000,338,11102042,-795,0,1701679221,12972.31453923,100.3464094200026,54328.10479752
2023-12-04,08:40:23.000,338,11101971,-795,0,1701679222,12972.37516602,100.11378813000192,54328.10479752
2023-12-04,08:40:24.000,338,11102038,-795,0,1701679223,12972.422320189995,99.7895281500023,54328.37030808
2023-12-04,08:40:25.000,338,11102001,-675,0,1701679224,12972.31453923,99.59920163999777,54328.38428232
2023-12-04,08:40:26.000,338,11102034,-795,0,1701679225,12972.260648749994,99.33838382999966,54328.27947552001
2023-12-04,08:40:27.000,338,11101951,-795,0,1701679226,12972.119186239994,99.16920471000049,54328.118771760004
2023-12-04,08:40:28.000,338,11101974,-795,0,1701679227,12972.179813029994,98.97887820000324,54328.15370736
2023-12-04,08:40:29.000,338,11102007,-795,0,1701679228,12972.28759398999,98.85199386000022,54328.32139824
2023-12-04,08:40:30.000,338,11101970,-795,0,1701679229,12972.361693399995,98.68986387000041,54328.3423596
2023-12-04,08:40:31.000,338,11102029,-795,0,1701679230,12972.39537495,98.6405199600049,54328.42620504001
2023-12-04,08:40:32.000,338,11102012,-795,0,1701679231,12972.280857679994,98.54888126999867,54328.419217919996
2023-12-04,08:40:33.000,338,11101965,-795,0,1701679232,12972.25391244,98.49953736000316,54328.405243680005
2023-12-04,08:40:34.000,338,11101981,-795,0,1701679233,12972.233703509999,98.43609519000165,54328.48908912
2023-12-04,08:40:35.000,338,11102040,-795,0,1701679234,12972.193285649999,98.45019345000037,54328.482102
2023-12-04,08:40:36.000,338,11102039,-795,0,1701679235,12972.321275539995,98.35855476000143,54328.5519732
2023-12-04,08:40:37.000,338,11102008,-795,0,1701679236,12972.402111259995,98.2810143300012,54328.5519732
2023-12-04,08:40:38.000,338,11101969,-795,0,1701679237,12972.543573769995,98.1823265100029,54328.56594744001
2023-12-04,08:40:39.000,338,11102011,-795,0,1701679238,12972.718717830001,98.20347390000097,54328.810496640006
2023-12-04,08:40:40.000,338,11102035,-795,0,1701679239,12972.833235099992,98.15412998999818,54328.99914888001
2023-12-04,08:40:41.000,338,11101970,-795,0,1701679240,12972.927543439997,98.17527738000354,54328.99914888001
2023-12-04,08:40:42.000,338,11102032,-795,0,1701679241,12973.048797019997,98.09773695000331,54328.94325192
2023-12-04,08:40:43.000,338,11101974,-795,0,1701679242,12973.170050599998,98.10478608000267,54329.13889128001
2023-12-04,08:40:44.000,338,11102030,-795,0,1701679243,12973.311513109998,98.04134391000116,54329.32754352
2023-12-04,08:40:45.000,338,11102056,-795,0,1701679244,12973.351930969999,97.97790173999965,54329.55113136001
2023-12-04,08:40:46.000,338,11102004,-795,0,1701679245,12973.378876209994,97.92855783000414,54329.59305408
2023-12-04,08:40:47.000,338,11102031,-795,0,1701679246,12973.365403589989,97.91445956999814,54329.648951040006
2023-12-04,08:40:48.000,338,11102034,-795,0,1701679247,12973.56749288999,97.9356069600035,54329.72580936
2023-12-04,08:40:49.000,338,11102007,-795,0,1701679248,12973.64832860999,97.74528044999897,54329.87253888
2023-12-04,08:40:50.000,338,11102000,-795,0,1701679249,12973.742636949995,97.6747891499981,54329.97035856
2023-12-04,08:40:51.000,338,11101977,-795,0,1701679250,12973.850417909991,97.56200307000108,54329.984332800006
2023-12-04,08:40:52.000,338,11101972,-795,0,1701679251,12973.823472669996,97.48446264000086,54330.033242640005
2023-12-04,08:40:53.000,338,11102040,-795,0,1701679252,12973.863890529996,97.49151177000022,54330.0891396
2023-12-04,08:40:54.000,338,11102003,-795,0,1701679253,12973.85715422,97.4774135100015,54330.1590108
2023-12-04,08:40:55.000,338,11102044,-795,0,1701679254,12973.81673636,97.39282395000191,54330.34067592001
2023-12-04,08:40:56.000,338,11102005,-795,0,1701679255,12973.7763185,97.35052916999848,54330.41054712001
2023-12-04,08:40:57.000,338,11102005,-795,0,1701679256,12973.64832860999,97.30823439000233,54330.38958576001
2023-12-04,08:40:58.000,338,11101947,-795,0,1701679257,12973.459711929994,97.18135004999931,54330.28477896
2023-12-04,08:40:59.000,338,11102021,-795,0,1701679258,12973.170050599998,97.10380961999908,54330.21490776
2023-12-04,08:41:00.000,338,11102029,-795,0,1701679259,12973.048797019997,97.01217093000014,54330.27779184
2023-12-04,08:41:01.000,338,11102084,-795,0,1701679260,12972.799553550001,96.99807267000142,54330.27779184
2023-12-04,08:41:02.000,338,11102029,-795,0,1701679261,12972.57051900999,96.86413919999904,54330.09612672
2023-12-04,08:41:03.000,338,11102015,-795,0,1701679262,12972.42905649999,96.75135312000202,54330.0192684
2023-12-04,08:41:04.000,338,11101983,-795,0,1701679263,12972.24717612999,96.61741964999965,54330.11010096
2023-12-04,08:41:05.000,338,11102013,-795,0,1701679264,12971.970987419998,96.47643704999791,54330.10311384001
2023-12-04,08:41:06.000,338,11102018,-795,0,1701679265,12971.694798709992,96.37070010000025,54329.95638432001
2023-12-04,08:41:07.000,338,11101993,-795,0,1701679266,12971.27041117999,96.180373590003,54329.66292528
2023-12-04,08:41:08.000,338,11102005,-795,0,1701679267,12971.00769508999,95.99709620999784,54329.54414424
2023-12-04,08:41:09.000,338,11101982,-795,0,1701679268,12970.691088519998,95.89135926000017,54329.4952344
2023-12-04,08:41:10.000,338,11102014,-795,0,1701679269,12970.401427190001,95.722180140001,54329.3904276
2023-12-04,08:41:11.000,338,11101985,-795,0,1701679270,12970.01072120999,95.56709928000055,54329.27863368
2023-12-04,08:41:12.000,338,11102040,-795,0,1701679271,12969.660433089994,95.44021494000481,54329.06203296
2023-12-04,08:41:13.000,338,11102035,-795,0,1701679272,12969.222572940002,95.29923234000307,54328.89434208
2023-12-04,08:41:14.000,338,11101975,-795,0,1701679273,12968.885757439995,95.1300532200039,54328.81748376
2023-12-04,08:41:15.000,338,11102003,-795,0,1701679274,12968.427688359989,94.96792323000409,54328.572934560005
2023-12-04,08:41:16.000,338,11102023,-795,0,1701679275,12968.070663929997,94.84103889000107,54328.39825656001
2023-12-04,08:41:17.000,338,11102037,-795,0,1701679276,12967.565440679995,94.67890890000126,54328.11178464001
2023-12-04,08:41:18.000,338,11101990,-795,0,1701679277,12967.147789459988,94.55907369000488,54327.87422256001
2023-12-04,08:41:19.000,338,11102011,-795,0,1701679278,12966.777292409992,94.41809109000314,54327.88120968
2023-12-04,08:41:20.000,338,11101986,-795,0,1701679279,12966.406795359995,94.29120675000013,54327.70653168001
2023-12-04,08:41:21.000,338,11101992,-795,0,1701679280,12966.009353069989,94.08678198000416,54327.468969600006
2023-12-04,08:41:22.000,338,11102024,-795,0,1701679281,12965.659064949992,93.93875025000307,54327.28730448
2023-12-04,08:41:23.000,338,11101950,-795,0,1701679282,12965.187523249995,93.74137460999918,54326.847115920005
2023-12-04,08:41:24.000,338,11101996,-795,0,1701679283,12964.749663099989,93.54399897000258,54326.679425040005
2023-12-04,08:41:25.000,338,11102011,-795,0,1701679284,12964.399374979992,93.39596724000148,54326.58160536001
2023-12-04,08:41:26.000,338,11102027,-795,0,1701679285,12964.04235055,93.26908289999847,54326.45583720001
2023-12-04,08:41:27.000,338,11102027,-795,0,1701679286,12963.638171949999,93.18449333999888,54326.16936528001
2023-12-04,08:41:28.000,338,11102038,-795,0,1701679287,12963.301356449992,93.12810030000401,54325.93180320001
2023-12-04,08:41:29.000,338,11102048,-795,0,1701679288,12962.991486189996,93.03646160999779,54325.98071304001
2023-12-04,08:41:30.000,338,11101981,-795,0,1701679289,12962.64119807,92.93777378999948,54325.61039568
2023-12-04,08:41:31.000,338,11101969,-795,0,1701679290,12962.263964709993,92.8179385800031,54325.40776920001
2023-12-04,08:41:32.000,338,11101981,-795,0,1701679291,12961.974303379997,92.72629989000416,54325.24706544
2023-12-04,08:41:33.000,338,11101954,-795,0,1701679292,12961.65769680999,92.67695598000137,54324.953606400006
2023-12-04,08:41:34.000,338,11102029,-795,0,1701679293,12961.347826549994,92.55712076999771,54324.716044320005
2023-12-04,08:41:35.000,338,11102048,-795,0,1701679294,12961.125528319993,92.50072773000284,54324.73001856001
2023-12-04,08:41:36.000,338,11101977,-795,0,1701679295,12960.808921750002,92.46548207999876,54324.55534056
2023-12-04,08:41:37.000,338,11102013,-795,0,1701679296,12960.5057878,92.3949907799979,54324.31777848
2023-12-04,08:41:38.000,338,11101976,-795,0,1701679297,12960.209390159995,92.44433469000069,54324.0103452
2023-12-04,08:41:39.000,338,11101998,-795,0,1701679298,12960.081400269999,92.49367860000348,54323.94047400001
2023-12-04,08:41:40.000,338,11102052,-795,0,1701679299,12959.899519899998,92.46548207999876,54323.80771872
2023-12-04,08:41:41.000,338,11102028,-795,0,1701679300,12959.710903220002,92.42318730000261,54323.64002784
2023-12-04,08:41:42.000,338,11102058,-795,0,1701679301,12959.407769270001,92.43728556000133,54323.3815044
2023-12-04,08:41:43.000,338,11102040,-795,0,1701679302,12959.273043069996,92.45138382000005,54323.109006720006
2023-12-04,08:41:44.000,338,11102078,-795,0,1701679303,12959.387560340001,92.47253120999812,54323.35355592
2023-12-04,08:41:45.000,338,11101978,-795,0,1701679304,12959.374087719996,92.48662947000412,54323.19983928001
2023-12-04,08:41:46.000,338,11102041,-795,0,1701679305,12959.374087719996,92.47253120999812,54323.17887792001
2023-12-04,08:41:47.000,338,11102036,-795,0,1701679306,12959.24609783,92.43023643000197,54322.86445752001
2023-12-04,08:41:48.000,338,11102028,-795,0,1701679307,12959.21915258999,92.35269600000174,54322.83650904
2023-12-04,08:41:49.000,338,11102044,-795,0,1701679308,12959.151789489995,92.3244994800043,54322.71772800001
2023-12-04,08:41:50.000,338,11102040,-795,0,1701679309,12959.03727221999,92.3244994800043,54322.64086968
2023-12-04,08:41:51.000,338,11101996,-795,0,1701679310,12958.90254602,92.40908904000389,54322.55003712001
2023-12-04,08:41:52.000,338,11101984,-795,0,1701679311,12958.754347199989,92.44433469000069,54322.39632048
2023-12-04,08:41:53.000,338,11102042,-795,0,1701679312,12958.464685869993,92.48662947000412,54322.23561672
2023-12-04,08:41:54.000,338,11101974,-795,0,1701679313,12958.343432289992,92.56416990000434,54322.200681120004
2023-12-04,08:41:55.000,338,11102062,-795,0,1701679314,12958.04029833999,92.6064646800005,54321.99805464
2023-12-04,08:41:56.000,338,11102005,-795,0,1701679315,12957.83820903999,92.69810336999944,54321.914209200004
2023-12-04,08:41:57.000,338,11102016,-795,0,1701679316,12957.588965569994,92.78974205999839,54321.7045956
2023-12-04,08:41:58.000,338,11102001,-795,0,1701679317,12957.252150070002,92.80384032000438,54321.54389184001
2023-12-04,08:41:59.000,338,11102013,-795,0,1701679318,12956.996170289996,92.8531842299999,54321.54389184001
2023-12-04,08:42:00.000,338,11102007,-795,0,1701679319,12956.773872059995,92.8179385800031,54321.50196912001
2023-12-04,08:42:01.000,338,11102036,-795,0,1701679320,12956.470738109994,92.8531842299999,54321.33427824001
2023-12-04,08:42:02.000,338,11101976,-795,0,1701679321,12956.113713680003,92.8531842299999,54321.12466464
2023-12-04,08:42:03.000,338,11102056,-795,0,1701679322,12955.736480319996,92.86728248999862,54320.859154080004
2023-12-04,08:42:04.000,338,11102014,-795,0,1701679323,12955.42661006,92.92367553000076,54320.70543744001
2023-12-04,08:42:05.000,338,11102000,-795,0,1701679324,12955.069585629994,93.02941247999843,54320.57966928
2023-12-04,08:42:06.000,338,11102039,-795,0,1701679325,12954.685615959992,93.0646581300025,54320.404991280004
2023-12-04,08:42:07.000,338,11102026,-795,0,1701679326,12954.416163559996,93.0999037799993,54320.26524888
2023-12-04,08:42:08.000,338,11102074,-795,0,1701679327,12954.28143735999,93.05760900000314,54320.1674292
2023-12-04,08:42:09.000,338,11101984,-795,0,1701679328,12954.214074259995,93.05760900000314,54320.13249360001
2023-12-04,08:42:10.000,338,11101986,-795,0,1701679329,12954.12650223,93.13514943000337,54319.971789840005
2023-12-04,08:42:11.000,338,11102029,-795,0,1701679330,12953.958094479989,93.25498463999975,54319.76916336
2023-12-04,08:42:12.000,338,11102002,-795,0,1701679331,12953.776214109988,93.33957419999933,54319.636408080005
2023-12-04,08:42:13.000,338,11102026,-795,0,1701679332,12953.526970639992,93.41711462999956,54319.37788464
2023-12-04,08:42:14.000,338,11102034,-795,0,1701679333,12953.318145029996,93.55104810000194,54319.28006496
2023-12-04,08:42:15.000,338,11102065,-755,0,1701679334,12953.136264659996,93.73432547999982,54319.16827104
2023-12-04,08:42:16.000,338,11102070,-795,0,1701679335,12953.055428939995,93.88940634000028,54319.21019376
2023-12-04,08:42:17.000,338,11101982,-795,0,1701679336,12952.812921779994,94.05153633000009,54319.12634832001
2023-12-04,08:42:18.000,338,11101980,-795,0,1701679337,12952.597359859989,94.22071544999926,54318.88179912
2023-12-04,08:42:19.000,338,11101969,-795,0,1701679338,12952.402006869997,94.28415762000077,54318.77000520001
2023-12-04,08:42:20.000,338,11102036,-795,0,1701679339,12952.327907459992,94.35464892000164,54318.6651984
2023-12-04,08:42:21.000,338,11102035,-795,0,1701679340,12952.159499709996,94.50972978000209,54318.57436584001
2023-12-04,08:42:22.000,338,11102074,-795,0,1701679341,12952.01130089,94.72120368000469,54318.413662080005
2023-12-04,08:42:23.000,338,11102048,-795,0,1701679342,12952.004564579991,94.83398976000171,54318.28789392001
2023-12-04,08:42:24.000,338,11102058,-795,0,1701679343,12952.119081849996,94.93267758000002,54318.39968784
2023-12-04,08:42:25.000,338,11101973,-795,0,1701679344,12952.159499709996,95.0172671399996,54318.35776512001
2023-12-04,08:42:26.000,338,11101982,-795,0,1701679345,12952.253808050002,95.15120061000198,54318.18308712
2023-12-04,08:42:27.000,338,11101994,-795,0,1701679346,12952.179708639997,95.36267451000458,54317.92456368
2023-12-04,08:42:28.000,338,11102028,-795,0,1701679347,12952.287489599992,95.53890276000311,54317.87565384
2023-12-04,08:42:29.000,338,11102028,-795,0,1701679348,12952.300962219997,95.75037665999844,54317.86866672
2023-12-04,08:42:30.000,338,11102075,-795,0,1701679349,12952.381797939997,95.94070317000296,54317.791808400005
2023-12-04,08:42:31.000,338,11102037,-795,0,1701679350,12952.422215799998,96.10283316000277,54317.73591144001
2023-12-04,08:42:32.000,338,11102011,-795,0,1701679351,12952.415479490002,96.20152098000108,54317.5821948
2023-12-04,08:42:33.000,338,11102057,-795,0,1701679352,12952.321171149997,96.19447185000172,54317.55424632
2023-12-04,08:42:34.000,338,11101964,-795,0,1701679353,12952.314434840002,96.20152098000108,54317.46341376
2023-12-04,08:42:35.000,338,11102017,-795,0,1701679354,12952.442424729998,96.24381576000451,54317.456426640005
2023-12-04,08:42:36.000,338,11102016,-795,0,1701679355,12952.583887239998,96.2790614100013,54317.36559408
2023-12-04,08:42:37.000,338,11102002,-795,0,1701679356,12952.752294989994,96.29315967000002,54317.26078728001
2023-12-04,08:42:38.000,338,11102025,-795,0,1701679357,12952.88028487999,96.39184748999833,54317.1979032
2023-12-04,08:42:39.000,338,11102047,-795,0,1701679358,12952.98132952999,96.44119140000112,54317.27476152
2023-12-04,08:42:40.000,338,11102029,-795,0,1701679359,12953.08911049,96.53283009000006,54317.22585168
2023-12-04,08:42:41.000,338,11102034,-795,0,1701679360,12953.21036407,96.58922313000221,54317.21886456
2023-12-04,08:42:42.000,338,11102003,-795,0,1701679361,12953.338353959996,96.63856703999772,54317.121044880005
2023-12-04,08:42:43.000,338,11102017,-795,0,1701679362,12953.372035510001,96.73020573000395,54316.92540552001
2023-12-04,08:42:44.000,338,11101977,-795,0,1701679363,12953.452871230002,96.80069703000481,54316.736753280005
2023-12-04,08:42:45.000,338,11101984,-795,0,1701679364,12953.574124810002,96.94872875999863,54316.89745704001
2023-12-04,08:42:46.000,338,11102000,-795,0,1701679365,12953.607806359993,97.10380961999908,54316.9184184
2023-12-04,08:42:47.000,338,11102041,-795,0,1701679366,12953.661696839998,97.18839917999867,54316.94636688001
2023-12-04,08:42:48.000,338,11102057,-795,0,1701679367,12953.756005179988,97.25184135000018,54316.86950856
2023-12-04,08:42:49.000,338,11102028,-795,0,1701679368,12953.789686729993,97.29413613000361,54316.84854720001
2023-12-04,08:42:50.000,338,11102019,-795,0,1701679369,12953.816631969989,97.28708700000425,54316.97431536001
2023-12-04,08:42:51.000,338,11101996,-795,0,1701679370,12953.776214109988,97.3787256900032,54316.86252144
2023-12-04,08:42:52.000,338,11102047,-795,0,1701679371,12953.789686729993,97.40692221000063,54316.92540552001
2023-12-04,08:42:53.000,338,11102018,-795,0,1701679372,12953.762741489998,97.39282395000191,54316.855534320006
2023-12-04,08:42:54.000,338,11102011,-795,0,1701679373,12953.708851009993,97.35757829999784,54316.80662448001
2023-12-04,08:42:55.000,338,11101983,-795,0,1701679374,12953.675169460003,97.30118526000297,54316.82758584001
2023-12-04,08:42:56.000,338,11101992,-795,0,1701679375,12953.715587319988,97.28003787000489,54317.002263840004
2023-12-04,08:42:57.000,338,11102053,-795,0,1701679376,12953.735796249988,97.25184135000018,54317.06514792001
2023-12-04,08:42:58.000,338,11102039,-795,0,1701679377,12953.722323629998,97.31528352000169,54317.0581608
2023-12-04,08:42:59.000,338,11101988,-795,0,1701679378,12953.735796249988,97.30118526000297,54316.91143128
2023-12-04,08:43:00.000,338,11102029,-795,0,1701679379,12953.749268869993,97.25184135000018,54317.023225200006
2023-12-04,08:43:01.000,338,11102058,-795,0,1701679380,12953.870522449994,97.27298873999825,54317.10008352
2023-12-04,08:43:02.000,338,11102006,-795,0,1701679381,12953.796423039988,97.31528352000169,54317.08610928
2023-12-04,08:43:03.000,338,11102044,-795,0,1701679382,12953.924412929999,97.46331525000278,54317.11405776001
2023-12-04,08:43:04.000,338,11101978,-795,0,1701679383,12954.1062933,97.53380655000365,54317.27476152
2023-12-04,08:43:05.000,338,11102020,-795,0,1701679384,12954.22081056999,97.63954350000131,54317.302709999996
2023-12-04,08:43:06.000,338,11101985,-795,0,1701679385,12954.20733795,97.73118219000025,54317.32367136
2023-12-04,08:43:07.000,338,11102020,-795,0,1701679386,12954.092820679994,97.85101740000391,54317.10707064
2023-12-04,08:43:08.000,338,11102046,-795,0,1701679387,12954.01872126999,97.91445956999814,54317.25380016
2023-12-04,08:43:09.000,338,11102038,-795,0,1701679388,12954.05913912999,97.91445956999814,54317.36559408
2023-12-04,08:43:10.000,338,11102015,-795,0,1701679389,12954.1062933,97.92855783000414,54317.358606960006
2023-12-04,08:43:11.000,338,11101996,-795,0,1701679390,12954.13997484999,98.00609826000436,54317.42847816001
2023-12-04,08:43:12.000,338,11102008,-795,0,1701679391,12954.153447469995,98.11183521000203,54317.337645600004
2023-12-04,08:43:13.000,338,11102005,-795,0,1701679392,12954.1062933,98.23167041999841,54317.31668424
2023-12-04,08:43:14.000,338,11101952,-795,0,1701679393,12954.07934805999,98.27396520000184,54317.43546528
2023-12-04,08:43:15.000,338,11101984,-795,0,1701679394,12953.924412929999,98.26691607000248,54317.337645600004
2023-12-04,08:43:16.000,338,11102009,-795,0,1701679395,12953.776214109988,98.26691607000248,54317.42149104
2023-12-04,08:43:17.000,338,11102031,-795,0,1701679396,12953.648224219993,98.23871954999777,54317.27476152
2023-12-04,08:43:18.000,338,11102023,-795,0,1701679397,12953.614542670002,98.23167041999841,54317.28174864001
2023-12-04,08:43:19.000,338,11101994,-795,0,1701679398,12953.762741489998,98.21757215999969,54317.41450392
2023-12-04,08:43:20.000,338,11101991,-635,0,1701679399,12953.836840899989,98.23871954999777,54317.456426640005
2023-12-04,08:43:21.000,338,11102017,-795,0,1701679400,12953.850313519994,98.25986694000312,54317.44943952001
2023-12-04,08:43:22.000,338,11101998,-795,0,1701679401,12953.762741489998,98.25986694000312,54317.39354256
2023-12-04,08:43:23.000,338,11102004,-795,0,1701679402,12953.621278979997,98.22462128999905,54317.358606960006
2023-12-04,08:43:24.000,338,11101951,-795,0,1701679403,12953.439398609997,98.16117912000482,54317.1979032
2023-12-04,08:43:25.000,338,11101991,-795,0,1701679404,12953.257518239996,98.04839304000052,54317.22585168
2023-12-04,08:43:26.000,338,11101979,-795,0,1701679405,12953.14300096999,97.90036130999943,54317.26078728001
2023-12-04,08:43:27.000,338,11102030,-795,0,1701679406,12952.96785691,97.79462436000176,54317.25380016
2023-12-04,08:43:28.000,338,11102009,-795,0,1701679407,12952.98806584,97.73118219000025,54317.28174864001
2023-12-04,08:43:29.000,338,11102014,-795,0,1701679408,12953.055428939995,97.6747891499981,54317.28174864001
2023-12-04,08:43:30.000,338,11101987,-795,0,1701679409,12953.10931942,97.61134698000387,54317.358606960006
2023-12-04,08:43:31.000,338,11102004,-795,0,1701679410,12953.095846799995,97.53380655000365,54317.26078728001
2023-12-04,08:43:32.000,338,11102025,-795,0,1701679411,12953.0284837,97.39282395000191,54317.29572288
2023-12-04,08:43:33.000,338,11102064,-795,0,1701679412,12952.954384289995,97.25184135000018,54317.07912216
2023-12-04,08:43:34.000,338,11102046,-795,0,1701679413,12953.055428939995,97.082662230001,54317.0581608
2023-12-04,08:43:35.000,338,11102043,-795,0,1701679414,12953.223836689991,96.96987615000398,54317.25380016
2023-12-04,08:43:36.000,338,11101997,-795,0,1701679415,12953.338353959996,96.85709006999969,54317.29572288
2023-12-04,08:43:37.000,338,11102043,-795,0,1701679416,12953.513498020002,96.78659876999882,54317.25380016
2023-12-04,08:43:38.000,338,11101972,-795,0,1701679417,12953.628015289993,96.75840225000138,54317.06514792001
2023-12-04,08:43:39.000,338,11101973,-795,0,1701679418,12953.749268869993,96.70905833999859,54317.121044880005
2023-12-04,08:43:40.000,338,11101969,-795,0,1701679419,12953.749268869993,96.624468779999,54317.14200624001
2023-12-04,08:43:41.000,338,11102009,-795,0,1701679420,12953.675169460003,96.58217400000285,54317.04418656001
2023-12-04,08:43:42.000,338,11102023,-795,0,1701679421,12953.695378390003,96.44119140000112,54317.07912216
2023-12-04,08:43:43.000,338,11102050,-795,0,1701679422,12953.742532559998,96.34955271000217,54317.072135040005
2023-12-04,08:43:44.000,338,11102006,-795,0,1701679423,12953.944621859999,96.29315967000002,54317.28174864001
2023-12-04,08:43:45.000,338,11101997,-795,0,1701679424,12954.05913912999,96.25791402000323,54317.10707064
2023-12-04,08:43:46.000,338,11101992,-795,0,1701679425,12954.38248200999,96.24381576000451,54317.35161984001
2023-12-04,08:43:47.000,338,11102011,-795,0,1701679426,12954.604780239992,96.25791402000323,54317.288735760005
2023-12-04,08:43:48.000,338,11102046,-795,0,1701679427,12954.786660609992,96.27201228000195,54317.11405776001
2023-12-04,08:43:49.000,338,11102038,-795,0,1701679428,12955.029167769993,96.30020879999938,54317.24681304
2023-12-04,08:43:50.000,338,11102026,-795,0,1701679429,12955.244729689999,96.2790614100013,54317.43546528
2023-12-04,08:43:51.000,338,11102070,-795,0,1701679430,12955.453555299995,96.28611054000066,54317.34463272
2023-12-04,08:43:52.000,338,11102026,-795,0,1701679431,12955.62196304999,96.22266836999916,54317.31668424
2023-12-04,08:43:53.000,338,11102033,-795,0,1701679432,12955.696062459996,96.2156192399998,54317.2677744
2023-12-04,08:43:54.000,338,11102035,-795,0,1701679433,12955.830788660001,96.15217706999829,54317.42847816001
2023-12-04,08:43:55.000,338,11101950,-795,0,1701679434,12955.952042240002,96.05348924999998,54317.37956832001
2023-12-04,08:43:56.000,338,11102028,-795,0,1701679435,12955.972251170002,95.92660491000424,54317.2677744
2023-12-04,08:43:57.000,338,11102026,-795,0,1701679436,12955.945305929992,95.94775230000232,54317.25380016
2023-12-04,08:43:58.000,338,11102011,-795,0,1701679437,12955.898151759997,95.88431013000081,54317.25380016
2023-12-04,08:43:59.000,338,11102033,-795,0,1701679438,12955.830788660001,95.92660491000424,54317.28174864001
2023-12-04,08:44:00.000,338,11102047,-795,0,1701679439,12955.736480319996,95.8702118700021,54317.302709999996
2023-12-04,08:44:01.000,338,11101988,-795,0,1701679440,12955.635435669996,95.89135926000017,54317.31668424
2023-12-04,08:44:02.000,338,11102026,-795,0,1701679441,12955.48050053999,95.81381882999995,54317.239825920005
2023-12-04,08:44:03.000,338,11101998,-795,0,1701679442,12955.3861922,95.77857318000315,54317.0581608
2023-12-04,08:44:04.000,338,11101972,-795,0,1701679443,12955.27841123999,95.722180140001,54317.05117368
2023-12-04,08:44:05.000,338,11102006,-795,0,1701679444,12955.19757551999,95.73627839999972,54317.072135040005
2023-12-04,08:44:06.000,338,11102082,-795,0,1701679445,12955.083058249998,95.66578709999885,54316.92540552001
2023-12-04,08:44:07.000,338,11102032,-795,0,1701679446,12954.982013599998,95.65873796999949,54316.91143128
2023-12-04,08:44:08.000,338,11102069,-795,0,1701679447,12954.948332049993,95.63759058000142,54316.82758584001
2023-12-04,08:44:09.000,338,11101991,-795,0,1701679448,12954.874232640002,95.61644319000334,54316.69483056
2023-12-04,08:44:10.000,338,11102003,-795,0,1701679449,12954.982013599998,95.60939406000398,54316.77867600001
2023-12-04,08:44:11.000,338,11102001,-795,0,1701679450,12954.894441570003,95.65168884000013,54316.61098512001
2023-12-04,08:44:12.000,338,11101988,-795,0,1701679451,12954.914650500003,95.61644319000334,54316.52713968
2023-12-04,08:44:13.000,338,11101999,-795,0,1701679452,12954.840551089997,95.5741484099999,54316.31053896
2023-12-04,08:44:14.000,338,11102051,-795,0,1701679453,12954.894441570003,95.56005015000119,54316.24765488
2023-12-04,08:44:15.000,338,11102011,-795,0,1701679454,12955.056113009989,95.58119753999927,54316.38739728
2023-12-04,08:44:16.000,338,11101983,-795,0,1701679455,12955.150421349994,95.59529579999798,54316.34547456001
2023-12-04,08:44:17.000,338,11102025,-795,0,1701679456,12955.204311829999,95.69398362000356,54316.25464200001
2023-12-04,08:44:18.000,338,11102023,-795,0,1701679457,12955.17736658999,95.65873796999949,54315.98913144001
2023-12-04,08:44:19.000,338,11101992,-795,0,1701679458,12955.204311829999,95.65873796999949,54316.05201552
2023-12-04,08:44:20.000,338,11102031,-795,0,1701679459,12955.231257069994,95.6869344900042,54316.0450284
2023-12-04,08:44:21.000,338,11102051,-795,0,1701679460,12955.21778444999,95.63759058000142,54316.03105416
2023-12-04,08:44:22.000,338,11102038,-715,0,1701679461,12955.110003489994,95.5741484099999,54315.86336328
2023-12-04,08:44:23.000,338,11102045,-795,0,1701679462,12955.042640389998,95.60234493000462,54315.849389040006
2023-12-04,08:44:24.000,338,11102066,-795,0,1701679463,12955.076321939989,95.67283622999821,54315.898298880005
2023-12-04,08:44:25.000,338,11102031,-795,0,1701679464,12955.069585629994,95.77857318000315,54316.01009280001
2023-12-04,08:44:26.000,338,11102053,-795,0,1701679465,12955.049376699993,95.8702118700021,54315.96817008001
2023-12-04,08:44:27.000,338,11102016,-795,0,1701679466,12955.015695149988,95.89135926000017,54315.96118296001
2023-12-04,08:44:28.000,338,11101978,-795,0,1701679467,12955.015695149988,95.84906448000402,54315.87733752
2023-12-04,08:44:29.000,338,11102037,-795,0,1701679468,12955.096530869989,95.84201535000466,54315.947208720005
2023-12-04,08:44:30.000,338,11101974,-795,0,1701679469,12955.332301719995,95.74332752999908,54316.09393824
2023-12-04,08:44:31.000,338,11102067,-795,0,1701679470,12955.473764229995,95.722180140001,54316.07297688
2023-12-04,08:44:32.000,338,11102049,-795,0,1701679471,12955.696062459996,95.65873796999949,54316.1498352
2023-12-04,08:44:33.000,338,11102071,-795,0,1701679472,12955.776898179996,95.65873796999949,54316.05900264001
2023-12-04,08:44:34.000,338,11101991,-795,0,1701679473,12955.898151759997,95.56709928000055,54316.19175792
2023-12-04,08:44:35.000,338,11102028,-795,0,1701679474,12955.898151759997,95.51775536999776,54316.184770800006
2023-12-04,08:44:36.000,338,11102008,-795,0,1701679475,12955.985723789992,95.45431320000353,54316.24765488
2023-12-04,08:44:37.000,338,11102032,-795,0,1701679476,12955.945305929992,95.48955885000032,54316.1498352
2023-12-04,08:44:38.000,338,11102015,-795,0,1701679477,12955.952042240002,95.53890276000311,54316.19175792
2023-12-04,08:44:39.000,338,11102022,-795,0,1701679478,12956.066559509993,95.51775536999776,54316.352461680006
2023-12-04,08:44:40.000,338,11102013,-795,0,1701679479,12956.073295820002,95.56005015000119,54316.39438440001
2023-12-04,08:44:41.000,338,11102000,-795,0,1701679480,12955.972251170002,95.63759058000142,54316.31752608
2023-12-04,08:44:42.000,338,11102004,-795,0,1701679481,12956.066559509993,95.61644319000334,54316.42932
2023-12-04,08:44:43.000,338,11102027,-795,0,1701679482,12955.931833310002,95.70103275000292,54316.27560336001
2023-12-04,08:44:44.000,338,11101978,-795,0,1701679483,12955.776898179996,95.60234493000462,54316.24765488
2023-12-04,08:44:45.000,338,11102020,-795,0,1701679484,12955.68932615,95.5741484099999,54316.34547456001
2023-12-04,08:44:46.000,338,11102011,-795,0,1701679485,12955.554599949995,95.46136233000288,54316.17079656
2023-12-04,08:44:47.000,338,11102018,-795,0,1701679486,12955.54786364,95.39792016000138,54316.24066776
2023-12-04,08:44:48.000,338,11102007,-795,0,1701679487,12955.5882815,95.27808494999772,54316.17778368001
2023-12-04,08:44:49.000,338,11102017,-795,0,1701679488,12955.574808879996,95.17234800000006,54316.163809440004
2023-12-04,08:44:50.000,338,11101983,-795,0,1701679489,12955.696062459996,95.0666110500024,54316.25464200001
2023-12-04,08:44:51.000,338,11102055,-795,0,1701679490,12955.723007699991,94.96792323000409,54316.22669352001
2023-12-04,08:44:52.000,338,11102103,-795,0,1701679491,12955.918360689997,94.91153019000194,54316.233680640005
2023-12-04,08:44:53.000,338,11102035,-795,0,1701679492,12956.039614269997,94.8833336700045,54316.17778368001
2023-12-04,08:44:54.000,338,11102053,-795,0,1701679493,12956.241703569998,94.7705475900002,54316.282590480005
2023-12-04,08:44:55.000,338,11102040,-795,0,1701679494,12956.403375009999,94.66481064000254,54316.29656472001
2023-12-04,08:44:56.000,338,11102037,-795,0,1701679495,12956.511155969994,94.48153326000465,54316.24765488
2023-12-04,08:44:57.000,338,11102052,-795,0,1701679496,12956.68630003,94.29825587999949,54316.114899600005
2023-12-04,08:44:58.000,338,11101958,-795,0,1701679497,12956.84123515999,94.13612588999968,54316.29656472001
2023-12-04,08:44:59.000,338,11102034,-795,0,1701679498,12956.84797147,93.9669467700005,54316.163809440004
2023-12-04,08:45:00.000,338,11102010,-795,0,1701679499,12956.88838933,93.81891503999941,54316.20573216001
2023-12-04,08:45:01.000,338,11102040,-795,0,1701679500,12956.861444089991,93.67793243999768,54316.14284808
2023-12-04,08:45:02.000,338,11102040,-795,0,1701679501,12956.773872059995,93.46645854000235,54316.12188672
2023-12-04,08:45:03.000,338,11102016,-795,0,1701679502,12956.74692682,93.36072159000469,54316.07297688
2023-12-04,08:45:04.000,338,11102011,-795,0,1701679503,12956.84123515999,93.2126898600036,54316.31053896
2023-12-04,08:45:05.000,338,11102031,-795,0,1701679504,12956.82776254,93.11400203999801,54316.27560336001
2023-12-04,08:45:06.000,338,11101965,-795,0,1701679505,12956.82102622999,92.93777378999948,54316.282590480005
2023-12-04,08:45:07.000,338,11102016,-795,0,1701679506,12956.693036339995,92.83203684000182,54316.05201552
2023-12-04,08:45:08.000,338,11102025,-795,0,1701679507,12956.632409549995,92.65580859000329,54316.03804128001
2023-12-04,08:45:09.000,338,11102079,-795,0,1701679508,12956.47747441999,92.5712190300037,54315.95419584
2023-12-04,08:45:10.000,338,11102042,-795,0,1701679509,12956.295594049989,92.46548207999876,54315.85637616
2023-12-04,08:45:11.000,338,11102016,-795,0,1701679510,12956.181076779998,92.35269600000174,54315.91227312
2023-12-04,08:45:12.000,338,11101982,-795,0,1701679511,12955.985723789992,92.28925383000023,54315.779517840005
2023-12-04,08:45:13.000,338,11102038,-795,0,1701679512,12955.770161870001,92.21876252999937,54315.73759512
2023-12-04,08:45:14.000,338,11101923,-795,0,1701679513,12955.493973159995,92.19761514000129,54315.63278832001
2023-12-04,08:45:15.000,338,11101969,-795,0,1701679514,12955.23799337999,92.19761514000129,54315.4511232
2023-12-04,08:45:16.000,338,11101999,-795,0,1701679515,12955.042640389998,92.02843602000212,54315.23452248
2023-12-04,08:45:17.000,338,11102011,-795,0,1701679516,12954.840551089997,91.97204297999997,54315.18561264
2023-12-04,08:45:18.000,338,11102046,-795,0,1701679517,12954.699088579997,91.80991299000016,54315.22054824001
2023-12-04,08:45:19.000,338,11102018,-795,0,1701679518,12954.483526659991,91.73237255999993,54315.12971568001
2023-12-04,08:45:20.000,338,11102004,-795,0,1701679519,12954.24101949999,91.63368474000163,54314.96202480001
2023-12-04,08:45:21.000,338,11102015,-795,0,1701679520,12954.092820679994,91.54909518000204,54314.96901192
2023-12-04,08:45:22.000,338,11101987,-795,0,1701679521,12953.863786139998,91.39401432000159,54314.75939832
2023-12-04,08:45:23.000,338,11101926,-795,0,1701679522,12953.634751600002,91.29532650000328,54314.59869456001
2023-12-04,08:45:24.000,338,11101967,-795,0,1701679523,12953.385508129992,91.14729477000219,54314.45196504001
2023-12-04,08:45:25.000,338,11102027,-795,0,1701679524,12953.12279203999,90.94286999999895,54314.35414536
2023-12-04,08:45:26.000,338,11101988,-795,0,1701679525,12952.8263944,90.71024870999827,54314.26331280001
2023-12-04,08:45:27.000,338,11102054,-795,0,1701679526,12952.570414619993,90.61156088999996,54314.01177648
2023-12-04,08:45:28.000,338,11101994,-795,0,1701679527,12952.327907459992,90.45648002999951,54313.92793104001
2023-12-04,08:45:29.000,338,11102006,-795,0,1701679528,12952.139290779996,90.407136120004,54313.85805984001
2023-12-04,08:45:30.000,338,11102030,-795,0,1701679529,12951.89004731,90.31549742999778,54313.73229168
2023-12-04,08:45:31.000,338,11101965,-795,0,1701679530,12951.68122169999,90.23795700000483,54313.57857504
2023-12-04,08:45:32.000,338,11102015,-795,0,1701679531,12951.492605019994,90.1604165700046,54313.45280688001
2023-12-04,08:45:33.000,338,11102028,-795,0,1701679532,12951.182734759997,90.0476304900003,54313.11742512001
2023-12-04,08:45:34.000,338,11101994,-795,0,1701679533,12951.041272249997,89.99123744999815,54312.977682720004
2023-12-04,08:45:35.000,338,11102002,-795,0,1701679534,12950.960436529997,89.89254962999985,54312.95672136
2023-12-04,08:45:36.000,338,11102035,-795,0,1701679535,12950.785292469991,89.8009109400009,54312.92178576001
2023-12-04,08:45:37.000,338,11101995,-795,0,1701679536,12950.54952162,89.77271442000347,54312.74710776
2023-12-04,08:45:38.000,338,11102003,-795,0,1701679537,12950.118397779988,89.73041964000004,54312.258009360005
2023-12-04,08:45:39.000,338,11101990,-795,0,1701679538,12950.071243609993,89.7374687699994,54312.46063584
2023-12-04,08:45:40.000,338,11102050,-795,0,1701679539,12949.889363239992,89.61058443000366,54312.22307376
2023-12-04,08:45:41.000,338,11101992,-795,0,1701679540,12949.754637040001,89.46960183000192,54312.1671768
2023-12-04,08:45:42.000,338,11101998,-795,0,1701679541,12949.55254774,89.3427174899989,54311.99948592
2023-12-04,08:45:43.000,338,11102023,-795,0,1701679542,12949.46497570999,89.27927532000467,54311.971537440004
2023-12-04,08:45:44.000,338,11102008,-795,0,1701679543,12949.35045844,89.16648924000037,54311.90865336
2023-12-04,08:45:45.000,338,11102015,-795,0,1701679544,12949.195523309994,89.03960490000463,54311.88070488
2023-12-04,08:45:46.000,338,11101997,-795,0,1701679545,12949.074269729994,88.91976969000098,54311.76891096001
2023-12-04,08:45:47.000,338,11102017,-795,0,1701679546,12948.737454230002,88.91272056000162,54311.48243904001
2023-12-04,08:45:48.000,338,11102044,-795,0,1701679547,12948.690300059992,88.84222926000075,54311.35667088
2023-12-04,08:45:49.000,338,11102011,-795,0,1701679548,12948.602728029997,88.7505905700018,54311.34269664001
2023-12-04,08:45:50.000,338,11101964,-795,0,1701679549,12948.501683379996,88.71534491999773,54311.22391560001
2023-12-04,08:45:51.000,338,11101994,-795,0,1701679550,12948.380429799996,88.54616579999856,54311.12609592001
2023-12-04,08:45:52.000,338,11102001,-795,0,1701679551,12948.23223098,88.48272363000433,54310.97237928
2023-12-04,08:45:53.000,338,11102056,-795,0,1701679552,12948.17160419,88.4404288500009,54310.89552096
2023-12-04,08:45:54.000,338,11101965,-795,0,1701679553,12948.17160419,88.43337972000154,54310.769752800006
2023-12-04,08:45:55.000,338,11101995,-795,0,1701679554,12947.98298750999,88.34879016000195,54310.61603616
2023-12-04,08:45:56.000,338,11102058,-795,0,1701679555,12947.935833339994,88.24305321000429,54310.532190720005
2023-12-04,08:45:57.000,338,11102029,-795,0,1701679556,12947.848261309999,88.2289549499983,54310.413409680004
2023-12-04,08:45:58.000,338,11101959,-795,0,1701679557,12947.753952969993,88.13026713,54310.2107832
2023-12-04,08:45:59.000,338,11102030,-715,0,1701679558,12947.780898209989,88.07387408999784,54310.30860288001
2023-12-04,08:46:00.000,338,11102016,-795,0,1701679559,12947.821316069989,88.04567757000041,54310.27366728
2023-12-04,08:46:01.000,338,11102019,-795,0,1701679560,12947.787634519998,87.97518626999954,54310.1059764
2023-12-04,08:46:02.000,338,11101989,-795,0,1701679561,12947.774161899993,87.93994062000274,54310.06405368
2023-12-04,08:46:03.000,338,11101937,-795,0,1701679562,12947.646172009998,87.86944932000188,54309.85444008001
2023-12-04,08:46:04.000,338,11101992,-795,0,1701679563,12947.659644629988,87.82010540999909,54309.88238856001
2023-12-04,08:46:05.000,338,11101985,-795,0,1701679564,12947.659644629988,87.79190889000165,54309.83347872001
2023-12-04,08:46:06.000,338,11102006,-795,0,1701679565,12947.538391050002,87.75666324000485,54309.79854312
2023-12-04,08:46:07.000,338,11101988,-795,0,1701679566,12947.497973190002,87.80600715000037,54309.8264916
2023-12-04,08:46:08.000,338,11102028,-795,0,1701679567,12947.484500569997,87.78485976000229,54309.67277496
2023-12-04,08:46:09.000,338,11102040,-795,0,1701679568,12947.484500569997,87.82010540999909,54309.58892952001
2023-12-04,08:46:10.000,338,11101990,-795,0,1701679569,12947.538391050002,87.80600715000037,54309.623865120004
2023-12-04,08:46:11.000,338,11102025,-795,0,1701679570,12947.531654739993,87.71436846000142,54309.54001968
2023-12-04,08:46:12.000,338,11102004,-795,0,1701679571,12947.558599980002,87.66502454999863,54309.595916640006
2023-12-04,08:46:13.000,338,11102069,-795,0,1701679572,12947.403664849997,87.62272977000248,54309.32341896
2023-12-04,08:46:14.000,338,11101974,-795,0,1701679573,12947.417137470002,87.48174717000074,54309.40027728001
2023-12-04,08:46:15.000,338,11102058,-795,0,1701679574,12947.322829129997,87.22797849000199,54309.48412272
2023-12-04,08:46:16.000,338,11102037,-795,0,1701679575,12947.140948759996,86.96716068000387,54309.49110984
2023-12-04,08:46:17.000,338,11102010,-795,0,1701679576,12946.979277319995,86.79093242999807,54309.37931592001
2023-12-04,08:46:18.000,338,11101973,-795,0,1701679577,12946.878232669995,86.63585157000489,54309.25354776001
2023-12-04,08:46:19.000,338,11102003,-795,0,1701679578,12946.87149636,86.49486897000315,54309.30245760001
2023-12-04,08:46:20.000,338,11101994,-795,0,1701679579,12946.91191422,86.36798463000014,54309.29547048
2023-12-04,08:46:21.000,338,11102004,-795,0,1701679580,12946.858023739995,86.1917563800016,54309.22559928
2023-12-04,08:46:22.000,338,11101967,-795,0,1701679581,12946.81086957,86.02257726000244,54309.09983112
2023-12-04,08:46:23.000,338,11102039,-795,0,1701679582,12946.736770159994,85.83929988000455,54309.092844000006
2023-12-04,08:46:24.000,338,11102044,-795,0,1701679583,12946.797396949994,85.70536641000217,54309.29547048
2023-12-04,08:46:25.000,338,11102086,-795,0,1701679584,12946.696352299994,85.60667859000387,54309.21162504001
2023-12-04,08:46:26.000,338,11102024,-795,0,1701679585,12946.575098719994,85.50094163999893,54309.09983112
2023-12-04,08:46:27.000,338,11102006,-795,0,1701679586,12946.453845139993,85.39520469000126,54309.13476672001
2023-12-04,08:46:28.000,338,11102076,-795,0,1701679587,12946.373009419993,85.24717296000017,54308.96707584001
2023-12-04,08:46:29.000,338,11102018,-795,0,1701679588,12946.177656430002,85.09914122999908,54308.93912736
2023-12-04,08:46:30.000,338,11102009,-795,0,1701679589,12946.150711189992,84.85947080999904,54309.06489552001
2023-12-04,08:46:31.000,338,11102071,-795,0,1701679590,12945.968830819991,84.66914430000179,54309.01598568001
2023-12-04,08:46:32.000,338,11102011,-795,0,1701679591,12945.861049859996,84.53521082999941,54308.93214024
2023-12-04,08:46:33.000,338,11101994,-795,0,1701679592,12945.83410462,84.36603171000024,54308.953101600004
2023-12-04,08:46:34.000,338,11101996,-795,0,1701679593,12945.77347783,84.21799997999915,54308.9880372
2023-12-04,08:46:35.000,338,11101972,-795,0,1701679594,12945.69264211,84.09816477000277,54308.89021752
2023-12-04,08:46:36.000,338,11101992,-795,0,1701679595,12945.73305997,84.00652608000382,54308.86226904
2023-12-04,08:46:37.000,338,11101994,-795,0,1701679596,12945.77347783,83.90783825999824,54308.757462240006
2023-12-04,08:46:38.000,338,11101969,-795,0,1701679597,12945.82736830999,83.86554348000209,54308.68060392001
2023-12-04,08:46:39.000,338,11102015,-795,0,1701679598,12945.83410462,83.78800305000186,54308.72252664
2023-12-04,08:46:40.000,338,11102046,-795,0,1701679599,12945.921676649996,83.69636436000292,54308.91117888
2023-12-04,08:46:41.000,338,11101988,-795,0,1701679600,12945.928412959991,83.65406957999949,54308.855281920005
2023-12-04,08:46:42.000,338,11102000,-795,0,1701679601,12946.042930229996,83.62587306000205,54308.91816600001
2023-12-04,08:46:43.000,338,11101967,-795,0,1701679602,12946.069875469992,83.58357827999862,54308.72951376001
2023-12-04,08:46:44.000,338,11101918,-795,0,1701679603,12946.157447500002,83.44964481000352,54308.8133592
2023-12-04,08:46:45.000,338,11102021,-795,0,1701679604,12946.265228459997,83.31571134000114,54308.904191760004
2023-12-04,08:46:46.000,338,11102035,-795,0,1701679605,12946.285437389997,83.14653222000197,54308.96707584001
2023-12-04,08:46:47.000,338,11102032,-795,0,1701679606,12946.305646319997,83.00554962000024,54308.974062960006
2023-12-04,08:46:48.000,338,11102028,-795,0,1701679607,12946.346064179997,82.89276354000322,54308.98105008
2023-12-04,08:46:49.000,338,11102040,-795,0,1701679608,12946.548153479998,82.79407572000491,54309.16970232
2023-12-04,08:46:50.000,338,11101956,-795,0,1701679609,12946.68287967999,82.68128964000061,54309.29547048
2023-12-04,08:46:51.000,338,11101927,-795,0,1701679610,12946.78392432999,82.52620878000016,54309.3373932
2023-12-04,08:46:52.000,338,11102000,-795,0,1701679611,12946.88496897999,82.4204718300025,54309.39329016
2023-12-04,08:46:53.000,338,11102019,-795,0,1701679612,12947.06684934999,82.2724401000014,54309.644826480006
2023-12-04,08:46:54.000,338,11102054,-795,0,1701679613,12947.221784479996,82.1737522800031,54309.63085224
2023-12-04,08:46:55.000,338,11102008,-795,0,1701679614,12947.396928540002,82.05391706999944,54309.7216848
2023-12-04,08:46:56.000,338,11102011,-795,0,1701679615,12947.612490459993,82.04686794000008,54309.966234
2023-12-04,08:46:57.000,338,11102046,-795,0,1701679616,12947.740480349989,81.94818012000178,54310.126937760004
2023-12-04,08:46:58.000,338,11101983,-795,0,1701679617,12947.90215178999,81.84949230000348,54310.20379608
2023-12-04,08:46:59.000,338,11102020,-795,0,1701679618,12948.10424108999,81.80014839000069,54310.18283472
2023-12-04,08:47:00.000,338,11101960,-795,0,1701679619,12948.420847659996,81.80014839000069,54310.3505256
2023-12-04,08:47:01.000,338,11102025,-795,0,1701679620,12948.717245300002,81.75785361000453,54310.49725512
2023-12-04,08:47:02.000,338,11102042,-795,0,1701679621,12948.932807219993,81.68736231000366,54310.60904904
2023-12-04,08:47:03.000,338,11102053,-795,0,1701679622,12949.074269729994,81.51818319000449,54310.75577856
2023-12-04,08:47:04.000,338,11102049,-795,0,1701679623,12949.32351319999,81.45474102000298,54311.14007016
2023-12-04,08:47:05.000,338,11102031,-795,0,1701679624,12949.61317453,81.38424972000212,54311.300773920004
2023-12-04,08:47:06.000,338,11101989,-795,0,1701679625,12949.896099550002,81.32785667999997,54311.46147768001
2023-12-04,08:47:07.000,338,11101977,-795,0,1701679626,12950.098188849988,81.2573653799991,54311.538336000005
2023-12-04,08:47:08.000,338,11101962,-795,0,1701679627,12950.414795419994,81.17277581999952,54311.69903976001
2023-12-04,08:47:09.000,338,11102008,-795,0,1701679628,12950.65056627,81.17982494999887,54311.81782080001
2023-12-04,08:47:10.000,338,11102064,-795,0,1701679629,12951.027799629992,81.13753017000272,54312.090318480004
2023-12-04,08:47:11.000,338,11102011,-795,0,1701679630,12951.317460959988,81.08818625999993,54312.24403512
2023-12-04,08:47:12.000,338,11102025,-795,0,1701679631,12951.519550259989,81.14457930000208,54312.36980328001
2023-12-04,08:47:13.000,338,11102056,-795,0,1701679632,12951.755321109995,81.109333649998,54312.50954568
2023-12-04,08:47:14.000,338,11102005,-795,0,1701679633,12951.957410409996,81.109333649998,54312.782043360006
2023-12-04,08:47:15.000,338,11101995,-795,0,1701679634,12952.038246129996,81.05294061000313,54312.879863040005
2023-12-04,08:47:16.000,338,11102004,-795,0,1701679635,12952.098872919996,80.9472036599982,54313.01261832
2023-12-04,08:47:17.000,338,11101990,-795,0,1701679636,12952.132554470001,80.8132701900031,54313.047553920005
2023-12-04,08:47:18.000,338,11101975,-795,0,1701679637,12952.199917569997,80.75687715000095,54313.13139936
2023-12-04,08:47:19.000,338,11102003,-795,0,1701679638,12952.422215799998,80.62999280999793,54313.480755360004
2023-12-04,08:47:20.000,338,11102033,-795,0,1701679639,12952.570414619993,80.6017962900005,54313.67639472
2023-12-04,08:47:21.000,338,11102010,-795,0,1701679640,12952.738822369989,80.42556804000196,54313.82312424
2023-12-04,08:47:22.000,338,11101987,-795,0,1701679641,12952.92070273999,80.3057328299983,54313.95587952001
2023-12-04,08:47:23.000,338,11101993,-795,0,1701679642,12952.92070273999,80.16475023000385,54313.983828000004
2023-12-04,08:47:24.000,338,11101969,-795,0,1701679643,12952.98132952999,80.03081676000147,54314.151518880004
2023-12-04,08:47:25.000,338,11102049,-795,0,1701679644,12953.075637869995,79.85458851000294,54314.27728704
2023-12-04,08:47:26.000,338,11102046,-795,0,1701679645,12953.08911049,79.69245852000313,54314.35414536
2023-12-04,08:47:27.000,338,11102019,-795,0,1701679646,12953.02174738999,79.59377070000482,54314.29126128001
2023-12-04,08:47:28.000,338,11102021,-795,0,1701679647,12953.095846799995,79.50918113999796,54314.57074608
2023-12-04,08:47:29.000,338,11102000,-795,0,1701679648,12953.12952835,79.47393549000117,54314.80132104
2023-12-04,08:47:30.000,338,11101970,-795,0,1701679649,12953.075637869995,79.43868984000437,54314.87817936
2023-12-04,08:47:31.000,338,11102001,-795,0,1701679650,12953.095846799995,79.43868984000437,54314.90612784
2023-12-04,08:47:32.000,338,11101973,-795,0,1701679651,12953.12279203999,79.35410028000479,54315.08779296
2023-12-04,08:47:33.000,338,11102052,-795,0,1701679652,12953.116055729995,79.33295288999943,54315.05285736001
2023-12-04,08:47:34.000,338,11102027,-795,0,1701679653,12953.156473589996,79.34000201999879,54315.26945808001
2023-12-04,08:47:35.000,338,11102007,-795,0,1701679654,12953.230573,79.24836332999985,54315.50003304
2023-12-04,08:47:36.000,338,11102010,-795,0,1701679655,12953.16994621,79.06508595000196,54315.75156936001
2023-12-04,08:47:37.000,338,11102032,-795,0,1701679656,12953.14973728,78.95229986999766,54315.75156936001
2023-12-04,08:47:38.000,338,11102017,-795,0,1701679657,12953.055428939995,78.83951379000064,54315.75156936001
2023-12-04,08:47:39.000,338,11102052,-795,0,1701679658,12952.98806584,78.74082597000233,54315.91926024001
2023-12-04,08:47:40.000,338,11102004,-795,0,1701679659,12952.90723012,78.5998433700006,54316.0450284
2023-12-04,08:47:41.000,338,11102058,-795,0,1701679660,12952.83986701999,78.49410642000294,54316.017079920006
2023-12-04,08:47:42.000,338,11102014,-795,0,1701679661,12952.752294989994,78.40951686000335,54316.114899600005
2023-12-04,08:47:43.000,338,11102010,-795,0,1701679662,12952.833130709994,78.43771338000079,54316.24765488
2023-12-04,08:47:44.000,338,11102053,-795,0,1701679663,12952.974593219995,78.45886076999886,54316.499191200004
2023-12-04,08:47:45.000,338,11102020,-795,0,1701679664,12953.14300096999,78.52230294000037,54316.603998
2023-12-04,08:47:46.000,338,11101996,-795,0,1701679665,12953.311408720001,78.55754859000444,54316.75771464001
2023-12-04,08:47:47.000,338,11102007,-795,0,1701679666,12953.412453370001,78.5645977200038,54316.855534320006
2023-12-04,08:47:48.000,338,11102022,-795,0,1701679667,12953.547179569992,78.53640119999909,54316.84156008
2023-12-04,08:47:49.000,338,11102000,-795,0,1701679668,12953.601070049997,78.50820468000165,54316.75771464001
2023-12-04,08:47:50.000,338,11102035,-795,0,1701679669,12953.803159349998,78.62099075999868,54317.21886456
2023-12-04,08:47:51.000,338,11102048,-795,0,1701679670,12954.025457579999,78.61394162999932,54317.42847816001
2023-12-04,08:47:52.000,338,11102018,-795,0,1701679671,12954.153447469995,78.63508902000467,54317.60315616
2023-12-04,08:47:53.000,338,11102013,-795,0,1701679672,12954.30164628999,78.62803988999804,54317.74988568
2023-12-04,08:47:54.000,338,11102004,-795,0,1701679673,12954.47005404,78.58574511000188,54318.0363576
2023-12-04,08:47:55.000,338,11101982,-795,0,1701679674,12954.631725480001,78.59279424000124,54318.12020304001
2023-12-04,08:47:56.000,338,11102064,-795,0,1701679675,12954.860760019998,78.58574511000188,54318.33680376001
2023-12-04,08:47:57.000,338,11102058,-795,0,1701679676,12954.921386809998,78.60689249999996,54318.31584240001
2023-12-04,08:47:58.000,338,11102045,-795,0,1701679677,12955.042640389998,78.55754859000444,54318.40667496001
2023-12-04,08:47:59.000,338,11102028,-795,0,1701679678,12955.136948729989,78.54345032999845,54318.72109536001
2023-12-04,08:48:00.000,338,11102001,-795,0,1701679679,12955.271674929994,78.43066425000143,54318.97263168
2023-12-04,08:48:01.000,338,11102011,-795,0,1701679680,12955.36598327,78.388369469998,54319.02852864001
2023-12-04,08:48:02.000,338,11102018,-795,0,1701679681,12955.41987374999,78.3531238200012,54319.16128392
2023-12-04,08:48:03.000,338,11101966,-795,0,1701679682,12955.50070946999,78.388369469998,54319.04949
2023-12-04,08:48:04.000,338,11101984,-795,0,1701679683,12955.66911722,78.36722207999992,54319.31500056
2023-12-04,08:48:05.000,338,11101991,-795,0,1701679684,12955.803843419992,78.44476251000015,54319.51063992001
2023-12-04,08:48:06.000,338,11102001,-795,0,1701679685,12955.952042240002,78.49410642000294,54319.6433952
2023-12-04,08:48:07.000,338,11102039,-795,0,1701679686,12956.053086890002,78.59279424000124,54319.67134368
2023-12-04,08:48:08.000,338,11102024,-795,0,1701679687,12956.127186299993,78.67738380000083,54319.8879444
2023-12-04,08:48:09.000,338,11102015,-795,0,1701679688,12956.228230949993,78.81836640000256,54320.11153224001
2023-12-04,08:48:10.000,338,11102001,-795,0,1701679689,12956.282121429998,78.86066117999871,54320.32114584
2023-12-04,08:48:11.000,338,11102028,-795,0,1701679690,12956.329275599994,78.88180857000407,54320.39800416001
2023-12-04,08:48:12.000,338,11102058,-795,0,1701679691,12956.389902389994,78.82541553000192,54320.474862480005
2023-12-04,08:48:13.000,338,11102028,-795,0,1701679692,12956.49768334999,78.86066117999871,54320.64954048
2023-12-04,08:48:14.000,338,11101996,-795,0,1701679693,12956.55831013999,78.89590683000279,54320.83120560001
2023-12-04,08:48:15.000,338,11102026,-795,0,1701679694,12956.78734468,78.93115247999958,54321.264407040006
2023-12-04,08:48:16.000,338,11102016,-795,0,1701679695,12956.989433980001,79.00869290999981,54321.494982
2023-12-04,08:48:17.000,338,11102048,-795,0,1701679696,12957.050060770001,79.03688943000452,54321.66966000001
2023-12-04,08:48:18.000,338,11102027,-755,0,1701679697,12957.164578039992,79.08623334000004,54321.78145392
2023-12-04,08:48:19.000,338,11102023,-795,0,1701679698,12957.413821509988,79.27655985000456,54322.09587432001
2023-12-04,08:48:20.000,338,11102005,-795,0,1701679699,12957.69674652999,79.3681985400035,54322.32644928
2023-12-04,08:48:21.000,338,11102030,-795,0,1701679700,12958.04029833999,79.53737766000268,54322.55003712001
2023-12-04,08:48:22.000,338,11102018,-795,0,1701679701,12958.323223359992,79.62901635000162,54322.584972720004
2023-12-04,08:48:23.000,338,11102006,-795,0,1701679702,12958.653302549988,79.67836026000441,54322.990225680005
2023-12-04,08:48:24.000,338,11101996,-795,0,1701679703,12958.92275495,79.74180242999864,54323.34656880001
2023-12-04,08:48:25.000,338,11102008,-795,0,1701679704,12959.17873472999,79.80524460000015,54323.591118000004
2023-12-04,08:48:26.000,338,11101971,-795,0,1701679705,12959.515550229997,79.88983415999974,54323.84964144001
2023-12-04,08:48:27.000,338,11102006,-795,0,1701679706,12959.758057389998,80.02376763000211,54323.96842248001
2023-12-04,08:48:28.000,338,11102066,-795,0,1701679707,12960.189181229995,80.1436028399985,54324.30380424001
2023-12-04,08:48:29.000,338,11102021,-795,0,1701679708,12960.660722929992,80.22819239999808,54324.68110872
2023-12-04,08:48:30.000,338,11102023,-795,0,1701679709,12961.091846769988,80.29163456999959,54324.87674808001
2023-12-04,08:48:31.000,338,11102030,-795,0,1701679710,12961.529706919995,80.36212587000045,54325.24007832001
2023-12-04,08:48:32.000,338,11102036,-795,0,1701679711,12961.859786109992,80.36212587000045,54325.42174344
2023-12-04,08:48:33.000,338,11102039,-795,0,1701679712,12961.994512309997,80.40442065000389,54325.61738280001
2023-12-04,08:48:34.000,338,11102008,-795,0,1701679713,12962.135974819998,80.36917499999981,54325.97372592
2023-12-04,08:48:35.000,338,11102064,-795,0,1701679714,12962.169656370002,80.38327325999853,54326.127442560006
2023-12-04,08:48:36.000,338,11102092,-795,0,1701679715,12962.243755779993,80.34097848000238,54326.3510304
2023-12-04,08:48:37.000,338,11102007,-795,0,1701679716,12962.156183749998,80.36212587000045,54326.43487584001
2023-12-04,08:48:38.000,338,11102024,-795,0,1701679717,12962.156183749998,80.4185189100026,54326.62352808001
2023-12-04,08:48:39.000,338,11102041,-795,0,1701679718,12962.189865300003,80.51015760000155,54326.896025760005
2023-12-04,08:48:40.000,338,11102069,-795,0,1701679719,12962.270701019988,80.53835411999898,54327.063716640005
2023-12-04,08:48:41.000,338,11102048,-795,0,1701679720,12962.405427219994,80.60884541999985,54327.28730448
2023-12-04,08:48:42.000,338,11102028,-795,0,1701679721,12962.567098659994,80.70753323999816,54327.399098400005
2023-12-04,08:48:43.000,338,11101981,-795,0,1701679722,12962.647934379995,80.78507366999838,54327.55980216001
2023-12-04,08:48:44.000,338,11102022,-795,0,1701679723,12962.78266058,80.80622106000374,54327.76941576
2023-12-04,08:48:45.000,338,11102078,-795,0,1701679724,12962.789396889995,80.78507366999838,54328.0279392
2023-12-04,08:48:46.000,338,11101996,-795,0,1701679725,12962.71529747999,80.72163150000415,54328.17466872
2023-12-04,08:48:47.000,338,11101985,-795,0,1701679726,12962.55362603999,80.70753323999816,54328.2724884
2023-12-04,08:48:48.000,338,11101983,-795,0,1701679727,12962.499735559999,80.7004841099988,54328.482102
2023-12-04,08:48:49.000,338,11102041,-795,0,1701679728,12962.412163529989,80.7004841099988,54328.74761256
2023-12-04,08:48:50.000,338,11101934,-795,0,1701679729,12962.304382569993,80.79212279999774,54328.81748376
2023-12-04,08:48:51.000,338,11102017,-795,0,1701679730,12962.331327809989,80.83441758000117,54328.7965224
2023-12-04,08:48:52.000,338,11102006,-795,0,1701679731,12962.391954599989,80.86966322999797,54328.978187520006
2023-12-04,08:48:53.000,338,11102003,-795,0,1701679732,12962.459317699999,80.93310539999948,54329.09696856001
2023-12-04,08:48:54.000,338,11101967,-795,0,1701679733,12962.49299924999,80.9472036599982,54329.3904276
2023-12-04,08:48:55.000,338,11102007,-795,0,1701679734,12962.647934379995,81.05294061000313,54329.64196392001
2023-12-04,08:48:56.000,338,11102037,-795,0,1701679735,12962.668143309995,81.05294061000313,54329.78170632
2023-12-04,08:48:57.000,338,11102009,-795,0,1701679736,12962.72203379,81.10228451999865,54329.95638432001
2023-12-04,08:48:58.000,338,11101950,-795,0,1701679737,12962.78266058,81.18687407999823,54330.12407520001
2023-12-04,08:48:59.000,338,11102063,-795,0,1701679738,12962.79613319999,81.17982494999887,54330.29176608001
2023-12-04,08:49:00.000,338,11102013,-795,0,1701679739,12962.789396889995,81.19392321000487,54330.43150848
2023-12-04,08:49:01.000,338,11102033,-795,0,1701679740,12962.748979029995,81.20802147000359,54330.59919936
2023-12-04,08:49:02.000,338,11102004,-795,0,1701679741,12962.70182486,81.2221197300023,54330.57823800001
2023-12-04,08:49:03.000,338,11102000,-795,0,1701679742,12962.78266058,81.25031624999974,54330.801825840004
2023-12-04,08:49:04.000,338,11101985,-795,0,1701679743,12962.937595709991,81.27146363999782,54331.102272
2023-12-04,08:49:05.000,338,11102022,-795,0,1701679744,12963.025167740001,81.28556190000381,54331.36079544
2023-12-04,08:49:06.000,338,11101977,-795,0,1701679745,12963.166630250002,81.32080755000061,54331.472589360004
2023-12-04,08:49:07.000,338,11101995,-795,0,1701679746,12963.308092760002,81.33490580999933,54331.48656360001
2023-12-04,08:49:08.000,338,11101983,-795,0,1701679747,12963.469764199988,81.41949536999891,54331.6961772
2023-12-04,08:49:09.000,338,11101995,-795,0,1701679748,12963.73248028999,81.4335936300049,54331.9407264
2023-12-04,08:49:10.000,338,11102079,-795,0,1701679749,12963.82005232,81.45474102000298,54332.164314240006
2023-12-04,08:49:11.000,338,11102051,-795,0,1701679750,12963.92109697,81.5040849299985,54332.332005120006
2023-12-04,08:49:12.000,338,11102087,-795,0,1701679751,12964.02214162,81.49703579999914,54332.4647604
2023-12-04,08:49:13.000,338,11101998,-795,0,1701679752,12964.109713649996,81.48293754000042,54332.57655432
2023-12-04,08:49:14.000,338,11102009,-795,0,1701679753,12964.18381306,81.46179015000234,54332.80712928001
2023-12-04,08:49:15.000,338,11101990,-795,0,1701679754,12964.278121399992,81.46179015000234,54332.883987600006
2023-12-04,08:49:16.000,338,11102008,-795,0,1701679755,12964.271385089996,81.53228145000321,54332.99578152001
2023-12-04,08:49:17.000,338,11102042,-795,0,1701679756,12964.217494609991,81.55342884000129,54333.030717120004
2023-12-04,08:49:18.000,338,11102022,-795,0,1701679757,12964.170340439996,81.60277275000408,54333.20539512
2023-12-04,08:49:19.000,338,11102009,-795,0,1701679758,12964.244439850001,81.63096927000151,54333.45693144001
2023-12-04,08:49:20.000,338,11101989,-795,0,1701679759,12964.210758299996,81.63801840000087,54333.505841280006
2023-12-04,08:49:21.000,338,11102016,-795,0,1701679760,12964.251176159996,81.57457622999937,54333.62462232001
2023-12-04,08:49:22.000,338,11101965,-795,0,1701679761,12964.379166049992,81.5675271,54333.72942912
2023-12-04,08:49:23.000,338,11101962,-795,0,1701679762,12964.486947010002,81.53933058000257,54333.701480640004
2023-12-04,08:49:24.000,338,11102019,-795,0,1701679763,12964.581255349993,81.51113405999786,54333.92506848
2023-12-04,08:49:25.000,338,11101979,-795,0,1701679764,12964.715981549998,81.54637971000193,54333.98096544001
2023-12-04,08:49:26.000,338,11102029,-795,0,1701679765,12964.830498819989,81.52523232000385,54334.23948888
2023-12-04,08:49:27.000,338,11102004,-795,0,1701679766,12964.850707749989,81.5675271,54334.393205520006
2023-12-04,08:49:28.000,338,11102000,-795,0,1701679767,12964.870916679989,81.59572362000472,54334.49801232
2023-12-04,08:49:29.000,338,11102037,-795,0,1701679768,12964.95175239999,81.63096927000151,54334.56788352
2023-12-04,08:49:30.000,338,11101959,-795,0,1701679769,12965.13363276999,81.70146057000238,54334.79845848001
2023-12-04,08:49:31.000,338,11101974,-795,0,1701679770,12965.25488634999,81.69441144000302,54334.93820088001
2023-12-04,08:49:32.000,338,11102038,-795,0,1701679771,12965.36266731,81.69441144000302,54335.07794328
2023-12-04,08:49:33.000,338,11102060,-715,0,1701679772,12965.436766719991,81.73670621999918,54335.15480160001
2023-12-04,08:49:34.000,338,11102026,-795,0,1701679773,12965.483920890001,81.66621491999831,54335.32249248001
2023-12-04,08:49:35.000,338,11101957,-795,0,1701679774,12965.571492919997,81.69441144000302,54335.58800304001
2023-12-04,08:49:36.000,338,11101978,-795,0,1701679775,12965.699482809992,81.67326404999767,54335.80460376001
2023-12-04,08:49:37.000,338,11102020,-795,0,1701679776,12965.733164359997,81.70850970000174,54335.951333280005
2023-12-04,08:49:38.000,338,11101945,-795,0,1701679777,12965.753373289997,81.65916578999895,54336.00723024
2023-12-04,08:49:39.000,338,11101995,-795,0,1701679778,12965.766845910002,81.64506753000023,54336.18190824001
2023-12-04,08:49:40.000,338,11102043,-795,0,1701679779,12965.733164359997,81.54637971000193,54336.37056048
2023-12-04,08:49:41.000,338,11102046,-795,0,1701679780,12965.706219120002,81.5040849299985,54336.47536728001
2023-12-04,08:49:42.000,338,11102043,-795,0,1701679781,12965.605174470002,81.45474102000298,54336.47536728001
2023-12-04,08:49:43.000,338,11102040,-795,0,1701679782,12965.578229229992,81.36310233000404,54336.63607104
2023-12-04,08:49:44.000,338,11102043,-795,0,1701679783,12965.584965540002,81.32080755000061,54336.908568720006
2023-12-04,08:49:45.000,338,11102038,-795,0,1701679784,12965.524338750001,81.28556190000381,54337.041324
2023-12-04,08:49:46.000,338,11102027,-795,0,1701679785,12965.524338750001,81.27146363999782,54337.13215656
2023-12-04,08:49:47.000,338,11102043,-795,0,1701679786,12965.483920890001,81.32080755000061,54337.1111952
2023-12-04,08:49:48.000,338,11101923,-795,0,1701679787,12965.504129820001,81.33490580999933,54337.20901488
2023-12-04,08:49:49.000,338,11102046,-795,0,1701679788,12965.544547680001,81.4053971100002,54337.32779592
2023-12-04,08:49:50.000,338,11102066,-795,0,1701679789,12965.497393509992,81.47588841000106,54337.43958984
2023-12-04,08:49:51.000,338,11102015,-795,0,1701679790,12965.510866129996,81.58162535999872,54337.38369288001
2023-12-04,08:49:52.000,338,11102003,-795,0,1701679791,12965.517602439992,81.6803131800043,54337.35574440001
2023-12-04,08:49:53.000,338,11101986,-795,0,1701679792,12965.787054840002,81.68736231000366,54337.7051004
2023-12-04,08:49:54.000,338,11101966,-795,0,1701679793,12966.063243549994,81.70146057000238,54337.914714000006
2023-12-04,08:49:55.000,338,11102004,-795,0,1701679794,12966.164288199994,81.7508044799979,54337.95663672001
2023-12-04,08:49:56.000,338,11102018,-795,0,1701679795,12966.35290487999,81.72965708999982,54338.04048216
2023-12-04,08:49:57.000,338,11102050,-795,0,1701679796,12966.447213219995,81.72965708999982,54338.07541776001
2023-12-04,08:49:58.000,338,11101978,-795,0,1701679797,12966.568466799996,81.68736231000366,54338.180224560005
2023-12-04,08:49:59.000,338,11102071,-795,0,1701679798,12966.757083479992,81.66621491999831,54338.43176088
2023-12-04,08:50:00.000,338,11101955,-795,0,1701679799,12966.891809679997,81.63801840000087,54338.515606320005
2023-12-04,08:50:01.000,338,11102014,-795,0,1701679800,12966.938963849992,81.59572362000472,54338.57849040001
2023-12-04,08:50:02.000,338,11101991,-795,0,1701679801,12967.026535880002,81.52523232000385,54338.66932296
2023-12-04,08:50:03.000,338,11102010,-795,0,1701679802,12966.938963849992,81.51818319000449,54338.62041312
2023-12-04,08:50:04.000,338,11101962,-795,0,1701679803,12966.999590639993,81.47588841000106,54338.73919416
2023-12-04,08:50:05.000,338,11102023,-795,0,1701679804,12967.006326950002,81.4688392800017,54338.899897920004
2023-12-04,08:50:06.000,338,11102050,-795,0,1701679805,12967.053481119998,81.4053971100002,54339.01169184001
2023-12-04,08:50:07.000,338,11102015,-795,0,1701679806,12967.066953740003,81.44769189000363,54339.02566608
2023-12-04,08:50:08.000,338,11102047,-795,0,1701679807,12967.114107909998,81.41244623999955,54339.07457592
2023-12-04,08:50:09.000,338,11102024,-795,0,1701679808,12967.154525769998,81.36310233000404,54339.27720240001
2023-12-04,08:50:10.000,338,11101982,-795,0,1701679809,12967.174734699998,81.27851277000445,54339.43091904
2023-12-04,08:50:11.000,338,11101969,-795,0,1701679810,12967.120844219993,81.23621799000102,54339.40995768
2023-12-04,08:50:12.000,338,11102003,-795,0,1701679811,12967.147789459988,81.16572669000016,54339.521751600005
2023-12-04,08:50:13.000,338,11101987,-795,0,1701679812,12967.087162669988,81.03884235000442,54339.57764856
2023-12-04,08:50:14.000,338,11102043,-795,0,1701679813,12967.066953740003,80.91900714000076,54339.58463568001
2023-12-04,08:50:15.000,338,11101965,-795,0,1701679814,12966.945700160002,80.84851583999989,54339.58463568001
2023-12-04,08:50:16.000,338,11102038,-795,0,1701679815,12966.925491230002,80.72163150000415,54339.86412048
2023-12-04,08:50:17.000,338,11102061,-795,0,1701679816,12966.878337059992,80.7004841099988,54339.98988864
2023-12-04,08:50:18.000,338,11102024,-795,0,1701679817,12966.837919199992,80.68638585000008,54340.10168256
2023-12-04,08:50:19.000,338,11102039,-795,0,1701679818,12966.696456689991,80.67228759000136,54339.98988864
2023-12-04,08:50:20.000,338,11102085,-795,0,1701679819,12966.635829899991,80.70753323999816,54340.12264392
2023-12-04,08:50:21.000,338,11102075,-795,0,1701679820,12966.588675729996,80.7639262800003,54340.22745072
2023-12-04,08:50:22.000,338,11102014,-795,0,1701679821,12966.56173049,80.80622106000374,54340.25539920001
2023-12-04,08:50:23.000,338,11102015,-795,0,1701679822,12966.55499417999,80.82031932000245,54340.311296160005
2023-12-04,08:50:24.000,338,11101980,-795,0,1701679823,12966.703193000001,80.83441758000117,54340.541871119996
2023-12-04,08:50:25.000,338,11102044,-795,0,1701679824,12966.736874549992,80.79212279999774,54340.55584536
2023-12-04,08:50:26.000,338,11102031,-795,0,1701679825,12966.810973959997,80.74277889000223,54340.6047552
2023-12-04,08:50:27.000,338,11102013,-795,0,1701679826,12966.703193000001,80.67933672000072,54340.49994840001
2023-12-04,08:50:28.000,338,11102022,-795,0,1701679827,12966.716665619992,80.665238460002,54340.625716560004
2023-12-04,08:50:29.000,338,11102054,-795,0,1701679828,12966.669511449996,80.62294367999857,54340.66763928001
2023-12-04,08:50:30.000,338,11102014,-795,0,1701679829,12966.682984070001,80.54540324999834,54340.82834304
2023-12-04,08:50:31.000,338,11102018,-795,0,1701679830,12966.629093589996,80.47491195000475,54340.84231728
2023-12-04,08:50:32.000,338,11102065,-795,0,1701679831,12966.736874549992,80.40442065000389,54341.06590512
2023-12-04,08:50:33.000,338,11101993,-795,0,1701679832,12966.810973959997,80.29163456999959,54341.128789200004
2023-12-04,08:50:34.000,338,11102008,-795,0,1701679833,12966.885073370002,80.22819239999808,54341.22660888
2023-12-04,08:50:35.000,338,11102011,-795,0,1701679834,12966.817710269992,80.11540632000106,54341.31045432001
2023-12-04,08:50:36.000,338,11102003,-795,0,1701679835,12966.757083479992,80.05901327999891,54341.317441440005
2023-12-04,08:50:37.000,338,11102061,-795,0,1701679836,12966.696456689991,79.99557111000468,54341.33840280001
2023-12-04,08:50:38.000,338,11102034,-795,0,1701679837,12966.649302519996,80.03081676000147,54341.45718384001
2023-12-04,08:50:39.000,338,11101998,-795,0,1701679838,12966.649302519996,80.0731115400049,54341.71570728
2023-12-04,08:50:40.000,338,11102037,-795,0,1701679839,12966.629093589996,80.15065196999785,54341.79256560001
2023-12-04,08:50:41.000,338,11102064,-795,0,1701679840,12966.51457631999,80.22819239999808,54341.81352696001
2023-12-04,08:50:42.000,338,11101930,-795,0,1701679841,12966.40005905,80.32688022000366,54341.84147544001
2023-12-04,08:50:43.000,338,11102010,-795,0,1701679842,12966.23838761,80.36212587000045,54341.799552720004
2023-12-04,08:50:44.000,338,11101976,-795,0,1701679843,12966.17776082,80.38327325999853,54341.88339816
2023-12-04,08:50:45.000,338,11102004,-795,0,1701679844,12966.204706059994,80.37622412999917,54342.06506328
2023-12-04,08:50:46.000,338,11102011,-795,0,1701679845,12966.184497129994,80.32688022000366,54342.09301176
2023-12-04,08:50:47.000,338,11102011,-795,0,1701679846,12966.13060664999,80.29868369999895,54342.04410192
2023-12-04,08:50:48.000,338,11101984,-795,0,1701679847,12966.144079269994,80.23524153000471,54342.14890872001
2023-12-04,08:50:49.000,338,11102040,-795,0,1701679848,12966.117134029999,80.17884849000257,54342.31659960001
2023-12-04,08:50:50.000,338,11102016,-795,0,1701679849,12966.009353069989,80.08720980000362,54342.33756096
2023-12-04,08:50:51.000,338,11101968,-795,0,1701679850,12965.908308419988,79.98852197999804,54342.323586720006
2023-12-04,08:50:52.000,338,11102044,-795,0,1701679851,12965.780318529993,79.95327633000124,54342.3515352
2023-12-04,08:50:53.000,338,11101965,-795,0,1701679852,12965.618647089992,79.93212894000317,54342.24672840001
2023-12-04,08:50:54.000,338,11102009,-795,0,1701679853,12965.632119709997,79.90393241999845,54342.421406400004
2023-12-04,08:50:55.000,338,11102014,-795,0,1701679854,12965.706219120002,79.91803068000445,54342.638007120004
2023-12-04,08:50:56.000,338,11102004,-795,0,1701679855,12965.699482809992,79.8616376400023,54342.5960844
2023-12-04,08:50:57.000,338,11102005,-795,0,1701679856,12965.793791149998,79.75590069000464,54342.777749520006
2023-12-04,08:50:58.000,338,11102023,-795,0,1701679857,12965.780318529993,79.67836026000441,54342.77076240001
2023-12-04,08:50:59.000,338,11101980,-795,0,1701679858,12965.834209009998,79.5514759200014,54342.924479040004
2023-12-04,08:51:00.000,338,11102021,-795,0,1701679859,12965.780318529993,79.45278810000309,54343.03627296001
2023-12-04,08:51:01.000,338,11102048,-795,0,1701679860,12965.719691739992,79.38229680000222,54343.08518280001
2023-12-04,08:51:02.000,338,11102016,-795,0,1701679861,12965.598438159992,79.32590376000007,54343.02928584
2023-12-04,08:51:03.000,338,11102029,-795,0,1701679862,12965.537811369992,79.2554124599992,54343.12710552
2023-12-04,08:51:04.000,338,11102058,-795,0,1701679863,12965.504129820001,79.22721594000177,54343.329732000006
2023-12-04,08:51:05.000,338,11102040,-795,0,1701679864,12965.483920890001,79.16377377000026,54343.53235848
2023-12-04,08:51:06.000,338,11102031,-795,0,1701679865,12965.396348859991,79.19901942000433,54343.595242560004
2023-12-04,08:51:07.000,338,11102053,-795,0,1701679866,12965.21446848999,79.2554124599992,54343.595242560004
2023-12-04,08:51:08.000,338,11102050,-795,0,1701679867,12965.025851809994,79.36114941000415,54343.56729408001
2023-12-04,08:51:09.000,338,11101981,-795,0,1701679868,12964.924807159994,79.35410028000479,54343.67210088
2023-12-04,08:51:10.000,338,11102065,-795,0,1701679869,12964.769872029989,79.45278810000309,54343.82581752001
2023-12-04,08:51:11.000,338,11102050,-795,0,1701679870,12964.587991660002,79.55852505000075,54343.96555992
2023-12-04,08:51:12.000,338,11102066,-795,0,1701679871,12964.365693430002,79.60786896000354,54344.04241824001
2023-12-04,08:51:13.000,338,11102051,-795,0,1701679872,12964.190549369996,79.69245852000313,54344.05639248
2023-12-04,08:51:14.000,338,11101974,-795,0,1701679873,12963.98172376,79.748851559998,54344.098315200004
2023-12-04,08:51:15.000,338,11101967,-795,0,1701679874,12963.84026125,79.79819547000079,54344.2729932
2023-12-04,08:51:16.000,338,11102022,-795,0,1701679875,12963.766161839994,79.81934285999887,54344.39876136
2023-12-04,08:51:17.000,338,11102037,-795,0,1701679876,12963.69206242999,79.84753938000358,54344.454658320006
2023-12-04,08:51:18.000,338,11102056,-795,0,1701679877,12963.617963019999,79.87573590000102,54344.46863256
2023-12-04,08:51:19.000,338,11102057,-795,0,1701679878,12963.624699329994,79.84049025000422,54344.503568160006
2023-12-04,08:51:20.000,338,11102073,-795,0,1701679879,12963.644908259994,79.85458851000294,54344.671259040006
2023-12-04,08:51:21.000,338,11102078,-795,0,1701679880,12963.725743979994,79.82639198999823,54344.96471808
2023-12-04,08:51:22.000,338,11102003,-795,0,1701679881,12963.705535049994,79.81229372999951,54344.96471808
2023-12-04,08:51:23.000,338,11101989,-795,0,1701679882,12963.671853499989,79.79114634000143,54344.887859760005
2023-12-04,08:51:24.000,338,11101965,-795,0,1701679883,12963.638171949999,79.84049025000422,54344.9717052
2023-12-04,08:51:25.000,338,11102038,-795,0,1701679884,12963.631435639989,79.79819547000079,54345.11843472001
2023-12-04,08:51:26.000,338,11101996,-795,0,1701679885,12963.523654679993,79.76999895000336,54345.06952488
2023-12-04,08:51:27.000,338,11101989,-795,0,1701679886,12963.456291579998,79.75590069000464,54345.174331680006
2023-12-04,08:51:28.000,338,11102045,-795,0,1701679887,12963.321565379993,79.762949820004,54345.23721576
2023-12-04,08:51:29.000,338,11102013,-795,0,1701679888,12963.267674900002,79.80524460000015,54345.30009984
2023-12-04,08:51:30.000,338,11102009,-795,0,1701679889,12963.321565379993,79.72770416999992,54345.4957392
2023-12-04,08:51:31.000,338,11101982,-795,0,1701679890,12963.247465970002,79.69950765000249,54345.52368768
2023-12-04,08:51:32.000,338,11102015,-795,0,1701679891,12963.193575489997,79.60786896000354,54345.48176496001
2023-12-04,08:51:33.000,338,11102028,-795,0,1701679892,12963.052112979996,79.63606548000098,54345.43285512001
2023-12-04,08:51:34.000,338,11102039,-795,0,1701679893,12962.870232609996,79.56557418000011,54345.45381648001
2023-12-04,08:51:35.000,338,11102043,-795,0,1701679894,12962.79613319999,79.5162302700046,54345.61452024
2023-12-04,08:51:36.000,338,11102049,-795,0,1701679895,12962.627725449995,79.48803374999989,54345.64945584001
2023-12-04,08:51:37.000,338,11102052,-795,0,1701679896,12962.57383496999,79.45278810000309,54345.68439144
2023-12-04,08:51:38.000,338,11101932,-795,0,1701679897,12962.53341710999,79.34705114999815,54345.62150736001
2023-12-04,08:51:39.000,338,11102004,-795,0,1701679898,12962.506471869994,79.32590376000007,54345.75426264
2023-12-04,08:51:40.000,338,11102060,-795,0,1701679899,12962.60078021,79.24836332999985,54345.949902
2023-12-04,08:51:41.000,338,11102049,-795,0,1701679900,12962.62098914,79.24131420000049,54345.963876240006
2023-12-04,08:51:42.000,338,11102019,-795,0,1701679901,12962.688352239995,79.16377377000026,54345.85906944
2023-12-04,08:51:43.000,338,11102051,-795,0,1701679902,12962.829814749995,79.0932824699994,54345.95688912001
2023-12-04,08:51:44.000,338,11102037,-795,0,1701679903,12962.90391416,78.9593490000043,54346.04073456
2023-12-04,08:51:45.000,338,11102026,-795,0,1701679904,12963.004958810001,78.97344726000301,54346.20143832001
2023-12-04,08:51:46.000,338,11102003,-795,0,1701679905,12963.011695119996,78.90295596000215,54346.278296640005
2023-12-04,08:51:47.000,338,11102023,-795,0,1701679906,12962.998222499991,78.98049639000237,54346.23637392
2023-12-04,08:51:48.000,338,11102059,-795,0,1701679907,12962.96454095,79.00164378000045,54346.22239968001
2023-12-04,08:51:49.000,338,11101993,-795,0,1701679908,12963.052112979996,79.04393856000388,54346.28528376
2023-12-04,08:51:50.000,338,11102065,-795,0,1701679909,12963.173366559997,79.12852812000347,54346.38310344
2023-12-04,08:51:51.000,338,11102032,-795,0,1701679910,12963.335037999997,79.17082289999962,54346.564768560005
2023-12-04,08:51:52.000,338,11102034,-795,0,1701679911,12963.415873719998,79.26246158999857,54346.63463976001
2023-12-04,08:51:53.000,338,11101990,-795,0,1701679912,12963.436082649998,79.39639506000094,54346.69752384
2023-12-04,08:51:54.000,338,11101994,-795,0,1701679913,12963.476500509998,79.46688636000181,54346.70451096001
2023-12-04,08:51:55.000,338,11102023,-795,0,1701679914,12963.604490399994,79.57967243999883,54346.89316320001
2023-12-04,08:51:56.000,338,11102063,-795,0,1701679915,12963.73248028999,79.6149180900029,54347.04687984
2023-12-04,08:51:57.000,338,11102002,-795,0,1701679916,12963.725743979994,79.72770416999992,54347.00495712
2023-12-04,08:51:58.000,338,11102018,-795,0,1701679917,12963.84026125,79.80524460000015,54347.14469952
2023-12-04,08:51:59.000,338,11102074,-795,0,1701679918,12964.028877929995,79.91098154999781,54347.34033888
2023-12-04,08:52:00.000,338,11102076,-795,0,1701679919,12964.204021990001,79.97442371999932,54347.54296536001
2023-12-04,08:52:01.000,338,11102069,-795,0,1701679920,12964.419583909992,79.98852197999804,54347.68270776001
2023-12-04,08:52:02.000,338,11102044,-795,0,1701679921,12964.480210699992,80.03081676000147,54347.67572064
2023-12-04,08:52:03.000,338,11101990,-795,0,1701679922,12964.480210699992,80.0731115400049,54347.6268108
2023-12-04,08:52:04.000,338,11101975,-795,0,1701679923,12964.513892249997,80.06606240999827,54347.74559184
2023-12-04,08:52:05.000,338,11102024,-795,0,1701679924,12964.520628559992,80.06606240999827,54347.80148880001
2023-12-04,08:52:06.000,338,11102047,-795,0,1701679925,12964.614936899998,80.01671850000275,54347.89232136
2023-12-04,08:52:07.000,338,11102065,-795,0,1701679926,12964.587991660002,80.02376763000211,54347.92725696001
2023-12-04,08:52:08.000,338,11102028,-795,0,1701679927,12964.621673209993,80.0731115400049,54348.073986480005
2023-12-04,08:52:09.000,338,11102001,-795,0,1701679928,12964.635145829998,80.1083571900017,54348.122896320005
2023-12-04,08:52:10.000,338,11101990,-795,0,1701679929,12964.668827379988,80.15770110000449,54348.26962584
2023-12-04,08:52:11.000,338,11102002,-795,0,1701679930,12964.594727969998,80.19294675000128,54348.21372888001
2023-12-04,08:52:12.000,338,11101991,-795,0,1701679931,12964.507155940002,80.22819239999808,54348.192767520006
2023-12-04,08:52:13.000,338,11102000,-795,0,1701679932,12964.358957119992,80.34097848000238,54348.21372888001
2023-12-04,08:52:14.000,338,11101995,-795,0,1701679933,12964.345484500001,80.3550767400011,54348.26263872001
2023-12-04,08:52:15.000,338,11102003,-795,0,1701679934,12964.358957119992,80.39737152000453,54348.4652652
2023-12-04,08:52:16.000,338,11102006,-795,0,1701679935,12964.399374979992,80.46786281999812,54348.54911064001
2023-12-04,08:52:17.000,338,11102002,-795,0,1701679936,12964.352220809997,80.51015760000155,54348.55609776
2023-12-04,08:52:18.000,338,11102056,-795,0,1701679937,12964.291594019996,80.48196108000411,54348.59802048001
2023-12-04,08:52:19.000,338,11101980,-795,0,1701679938,12964.18381306,80.48196108000411,54348.63295608
2023-12-04,08:52:20.000,338,11102059,-795,0,1701679939,12964.05582316999,80.40442065000389,54348.64693032001
2023-12-04,08:52:21.000,338,11102054,-795,0,1701679940,12963.9413059,80.39032238999789,54348.77269848
2023-12-04,08:52:22.000,338,11102030,-795,0,1701679941,12963.739216599999,80.36917499999981,54348.66090456
2023-12-04,08:52:23.000,338,11102065,-795,0,1701679942,12963.69206242999,80.38327325999853,54348.71680152001
2023-12-04,08:52:24.000,338,11102072,-795,0,1701679943,12963.685326119994,80.36212587000045,54348.87051816
2023-12-04,08:52:25.000,338,11102034,-795,0,1701679944,12963.537127299998,80.31278195999766,54348.87750528
2023-12-04,08:52:26.000,338,11102023,-795,0,1701679945,12963.341774309993,80.29163456999959,54348.7098144
2023-12-04,08:52:27.000,338,11102037,-795,0,1701679946,12963.126212390001,80.32688022000366,54348.59802048001
2023-12-04,08:52:28.000,338,11102015,-795,0,1701679947,12962.971277259996,80.3057328299983,54348.64693032001
2023-12-04,08:52:29.000,338,11102033,-795,0,1701679948,12962.83655105999,80.38327325999853,54348.71680152001
2023-12-04,08:52:30.000,338,11102038,-795,0,1701679949,12962.850023679996,80.3550767400011,54348.674878800004
2023-12-04,08:52:31.000,338,11102040,-795,0,1701679950,12962.829814749995,80.39737152000453,54348.7098144
2023-12-04,08:52:32.000,338,11102030,-795,0,1701679951,12962.90391416,80.34097848000238,54348.61898184001
2023-12-04,08:52:33.000,338,11102045,-795,0,1701679952,12963.045376670001,80.29868369999895,54348.63994320001
2023-12-04,08:52:34.000,338,11101985,-795,0,1701679953,12963.294620139997,80.26343805000215,54348.73776288001
2023-12-04,08:52:35.000,338,11102034,-795,0,1701679954,12963.456291579998,80.19294675000128,54348.68885304001
2023-12-04,08:52:36.000,338,11102059,-795,0,1701679955,12963.651644569989,80.11540632000106,54348.70282728
2023-12-04,08:52:37.000,338,11102043,-795,0,1701679956,12963.597754089998,80.09425893000298,54348.59802048001
2023-12-04,08:52:38.000,338,11102037,-795,0,1701679957,12963.665117189994,80.0731115400049,54348.59103336
2023-12-04,08:52:39.000,338,11102053,-795,0,1701679958,12963.75942553,80.05196414999955,54348.73776288001
2023-12-04,08:52:40.000,338,11102013,-795,0,1701679959,12963.766161839994,80.0096693700034,54348.73776288001
2023-12-04,08:52:41.000,338,11102007,-795,0,1701679960,12963.82005232,79.96737458999996,54348.75872424
2023-12-04,08:52:42.000,338,11101993,-795,0,1701679961,12963.84026125,79.91803068000445,54348.73077576
2023-12-04,08:52:43.000,338,11101966,-795,0,1701679962,12963.77289814999,79.88278503000038,54348.57007200001
2023-12-04,08:52:44.000,338,11101982,-795,0,1701679963,12963.786370769994,79.84049025000422,54348.61898184001
2023-12-04,08:52:45.000,338,11102019,-795,0,1701679964,12963.81331600999,79.77704808000271,54348.6050076
2023-12-04,08:52:46.000,338,11102037,-795,0,1701679965,12963.81331600999,79.66426199999842,54348.6050076
2023-12-04,08:52:47.000,338,11102001,-795,0,1701679966,12963.77289814999,79.72065504000057,54348.59103336
2023-12-04,08:52:48.000,338,11102050,-795,0,1701679967,12963.685326119994,79.73475329999928,54348.54212352
2023-12-04,08:52:49.000,338,11101999,-795,0,1701679968,12963.510182059988,79.80524460000015,54348.59802048001
2023-12-04,08:52:50.000,338,11102026,-795,0,1701679969,12963.530390989989,79.75590069000464,54348.76571136001
2023-12-04,08:52:51.000,338,11101975,-795,0,1701679970,12963.341774309993,79.72065504000057,54348.59802048001
2023-12-04,08:52:52.000,338,11102010,-795,0,1701679971,12963.355246929998,79.72770416999992,54348.7098144
2023-12-04,08:52:53.000,338,11102029,-795,0,1701679972,12963.247465970002,79.72065504000057,54348.71680152001
2023-12-04,08:52:54.000,338,11102004,-795,0,1701679973,12963.038640359991,79.69950765000249,54348.59103336
2023-12-04,08:52:55.000,338,11102013,-795,0,1701679974,12962.789396889995,79.69245852000313,54348.49321368
2023-12-04,08:52:56.000,338,11102009,-795,0,1701679975,12962.668143309995,79.60081983000418,54348.80064696
2023-12-04,08:52:57.000,338,11102066,-795,0,1701679976,12962.371745669989,79.62196722000226,54348.76571136001
2023-12-04,08:52:58.000,338,11102064,-795,0,1701679977,12962.149447440002,79.54442679000203,54348.695840160006
2023-12-04,08:52:59.000,338,11101986,-795,0,1701679978,12961.947358140002,79.5021320099986,54348.63994320001
2023-12-04,08:53:00.000,338,11102021,-795,0,1701679979,12961.70485098,79.53737766000268,54348.47225232001
2023-12-04,08:53:01.000,338,11102067,-795,0,1701679980,12961.428662269995,79.6149180900029,54348.52116216001
2023-12-04,08:53:02.000,338,11102030,-795,0,1701679981,12961.199627729999,79.65721286999906,54348.458278080005
2023-12-04,08:53:03.000,338,11102061,-795,0,1701679982,12960.977329499998,79.72065504000057,54348.37443264
2023-12-04,08:53:04.000,338,11102025,-795,0,1701679983,12960.862812229992,79.79114634000143,54348.55609776
2023-12-04,08:53:05.000,338,11102034,-795,0,1701679984,12960.694404479997,79.88278503000038,54348.63295608
2023-12-04,08:53:06.000,338,11102008,-795,0,1701679985,12960.492315179996,79.9603254600006,54348.528149280006
2023-12-04,08:53:07.000,338,11102052,-795,0,1701679986,12960.19591753999,80.11540632000106,54348.38840688
2023-12-04,08:53:08.000,338,11101979,-795,0,1701679987,12960.020773479999,80.25638892000279,54348.33250992001
2023-12-04,08:53:09.000,338,11102047,-795,0,1701679988,12959.838893109998,80.36212587000045,54348.45129096001
2023-12-04,08:53:10.000,338,11102011,-795,0,1701679989,12959.643540119992,80.47491195000475,54348.34648416
2023-12-04,08:53:11.000,338,11102056,-795,0,1701679990,12959.468396060001,80.6017962900005,54348.40238112001
2023-12-04,08:53:12.000,338,11102017,-795,0,1701679991,12959.367351410001,80.69343497999944,54348.31154856001
2023-12-04,08:53:13.000,338,11102006,-795,0,1701679992,12959.293251999996,80.78507366999838,54348.2556516
2023-12-04,08:53:14.000,338,11102003,-795,0,1701679993,12959.367351410001,80.85556496999925,54348.339497040004
2023-12-04,08:53:15.000,338,11102043,-795,0,1701679994,12959.387560340001,80.85556496999925,54348.339497040004
2023-12-04,08:53:16.000,338,11101954,-795,0,1701679995,12959.394296649996,80.8767123600046,54348.290587200005
2023-12-04,08:53:17.000,338,11102027,-795,0,1701679996,12959.30672462,80.9472036599982,54348.12988344
2023-12-04,08:53:18.000,338,11101975,-795,0,1701679997,12959.333669859996,81.00359670000034,54348.14385768001
2023-12-04,08:53:19.000,338,11102064,-795,0,1701679998,12959.232625209996,81.07408800000121,54348.2556516
2023-12-04,08:53:20.000,338,11102016,-795,0,1701679999,12959.192207349995,81.08818625999993,54348.26962584
2023-12-04,08:53:21.000,338,11102052,-795,0,1701680000,12959.11810793999,81.20802147000359,54348.26263872001
2023-12-04,08:53:22.000,338,11101998,-795,0,1701680001,12959.08442639,81.30670929000189,54348.14385768001
2023-12-04,08:53:23.000,338,11101961,-795,0,1701680002,12959.070953769995,81.3701514600034,54348.03206376
2023-12-04,08:53:24.000,338,11102042,-795,0,1701680003,12959.24609783,81.41949536999891,54348.03905088
2023-12-04,08:53:25.000,338,11101995,-795,0,1701680004,12959.380824029991,81.4688392800017,54348.025076640006
2023-12-04,08:53:26.000,338,11102043,-795,0,1701680005,12959.421241889992,81.54637971000193,54348.03905088
2023-12-04,08:53:27.000,338,11102055,-795,0,1701680006,12959.353878789996,81.7155588300011,54347.906295600005
2023-12-04,08:53:28.000,338,11102058,-795,0,1701680007,12959.279779379991,81.78605013000197,54347.955205440005
2023-12-04,08:53:29.000,338,11102014,-795,0,1701680008,12959.17873472999,81.90588533999835,54348.05302512
2023-12-04,08:53:30.000,338,11101947,-795,0,1701680009,12959.08442639,81.9622783800005,54348.025076640006
2023-12-04,08:53:31.000,338,11101980,-795,0,1701680010,12959.0237996,81.96932750999986,54347.99712816001
2023-12-04,08:53:32.000,338,11102033,-795,0,1701680011,12959.01706328999,82.01867142000265,54347.955205440005
2023-12-04,08:53:33.000,338,11102042,-795,0,1701680012,12958.91601863999,82.05391706999944,54347.81546304
2023-12-04,08:53:34.000,338,11102051,-795,0,1701680013,12958.794765059989,82.13850662999903,54347.787514560005
2023-12-04,08:53:35.000,338,11102046,-795,0,1701680014,12958.700456719998,82.12440837000031,54347.94821832001
2023-12-04,08:53:36.000,338,11102052,-715,0,1701680015,12958.626357309993,82.10326098000223,54348.05302512
2023-12-04,08:53:37.000,338,11102011,-795,0,1701680016,12958.464685869993,82.11735924000095,54348.01808952001
2023-12-04,08:53:38.000,338,11101989,-795,0,1701680017,12958.276069189997,82.26539097000204,54347.96917968001
2023-12-04,08:53:39.000,338,11101996,-795,0,1701680018,12958.148079300001,82.43457009000122,54347.79450168
2023-12-04,08:53:40.000,338,11102038,-795,0,1701680019,12957.993144169996,82.56145443000423,54347.87834712001
2023-12-04,08:53:41.000,338,11102050,-795,0,1701680020,12957.871890589995,82.66014225000254,54347.9412312
2023-12-04,08:53:42.000,338,11102005,-795,0,1701680021,12957.535075089989,82.72358442000404,54347.81546304
2023-12-04,08:53:43.000,338,11102018,-795,0,1701680022,12957.326249479993,82.68833876999997,54347.97616680001
2023-12-04,08:53:44.000,338,11102100,-795,0,1701680023,12957.124160179992,82.64604399000382,54348.09494784001
2023-12-04,08:53:45.000,338,11102041,-795,0,1701680024,12956.955752429996,82.56145443000423,54348.09494784001
2023-12-04,08:53:46.000,338,11101973,-795,0,1701680025,12956.84123515999,82.56145443000423,54348.05302512
2023-12-04,08:53:47.000,338,11102045,-795,0,1701680026,12956.68630003,82.49096313000337,54347.89930848001
2023-12-04,08:53:48.000,338,11101986,-795,0,1701680027,12956.61893692999,82.43457009000122,54347.92026984
2023-12-04,08:53:49.000,338,11102022,-795,0,1701680028,12956.61893692999,82.47686487000465,54348.03206376
2023-12-04,08:53:50.000,338,11101992,-795,0,1701680029,12956.52462859,82.4557174799993,54348.073986480005
2023-12-04,08:53:51.000,338,11102044,-795,0,1701680030,12956.52462859,82.52620878000016,54348.025076640006
2023-12-04,08:53:52.000,338,11102007,-795,0,1701680031,12956.443792869999,82.65309312000318,54348.06001224
2023-12-04,08:53:53.000,338,11102050,-795,0,1701680032,12956.470738109994,82.83637050000107,54348.0111024
2023-12-04,08:53:54.000,338,11101966,-795,0,1701680033,12956.632409549995,82.95620571000472,54348.14385768001
2023-12-04,08:53:55.000,338,11101999,-795,0,1701680034,12956.72671789,83.06899179000175,54348.122896320005
2023-12-04,08:53:56.000,338,11102050,-635,0,1701680035,12956.82776254,83.14653222000197,54347.96219256
2023-12-04,08:53:57.000,338,11102002,-795,0,1701680036,12957.036588149997,83.18177786999877,54348.192767520006
2023-12-04,08:53:58.000,338,11102055,-795,0,1701680037,12957.231941140002,83.29456395000307,54348.18578040001
2023-12-04,08:53:59.000,338,11102068,-795,0,1701680038,12957.528338779994,83.35800612000457,54348.47225232001
2023-12-04,08:54:00.000,338,11102039,-795,0,1701680039,12957.75737331999,83.3721043800033,54348.44430384
2023-12-04,08:54:01.000,338,11101986,-795,0,1701680040,12958.00661679,83.3721043800033,54348.66789168001
2023-12-04,08:54:02.000,338,11102047,-795,0,1701680041,12958.154815609996,83.4707922000016,54348.66090456
2023-12-04,08:54:03.000,338,11102022,-795,0,1701680042,12958.10766144,83.47784133000096,54348.528149280006
2023-12-04,08:54:04.000,338,11101971,-795,0,1701680043,12958.255860259997,83.50603784999839,54348.68885304001
2023-12-04,08:54:05.000,338,11102022,-795,0,1701680044,12958.343432289992,83.51308697999775,54348.842569680004
2023-12-04,08:54:06.000,338,11102031,-795,0,1701680045,12958.410795390002,83.48489046000032,54348.85654392001
2023-12-04,08:54:07.000,338,11101998,-795,0,1701680046,12958.457949559997,83.4707922000016,54348.744750000005
2023-12-04,08:54:08.000,338,11102037,-795,0,1701680047,12958.626357309993,83.47784133000096,54348.82859544
2023-12-04,08:54:09.000,338,11101983,-795,0,1701680048,12958.761083509999,83.49898871999903,54349.00327344001
2023-12-04,08:54:10.000,338,11101957,-795,0,1701680049,12958.83518291999,83.51308697999775,54349.094106
2023-12-04,08:54:11.000,338,11101976,-795,0,1701680050,12958.96317281,83.49898871999903,54349.06615752
2023-12-04,08:54:12.000,338,11102005,-795,0,1701680051,12959.07769007999,83.47784133000096,54349.12205448001
2023-12-04,08:54:13.000,338,11102016,-795,0,1701680052,12959.212416279996,83.4707922000016,54349.06615752
2023-12-04,08:54:14.000,338,11101975,-795,0,1701680053,12959.320197239991,83.44259568000416,54349.094106
2023-12-04,08:54:15.000,338,11102020,-795,0,1701680054,12959.434714509996,83.35095698999794,54349.26179688
2023-12-04,08:54:16.000,338,11102044,-795,0,1701680055,12959.522286539992,83.33685872999922,54349.39455216
2023-12-04,08:54:17.000,338,11101991,-795,0,1701680056,12959.488604990001,83.34390785999858,54349.38057792
2023-12-04,08:54:18.000,338,11102054,-795,0,1701680057,12959.515550229997,83.41439915999945,54349.28974536001
2023-12-04,08:54:19.000,338,11101971,-795,0,1701680058,12959.576177019997,83.50603784999839,54349.40852640001
2023-12-04,08:54:20.000,338,11102072,-795,0,1701680059,12959.764793699993,83.56243089000054,54349.534294560006
2023-12-04,08:54:21.000,338,11102025,-795,0,1701680060,12959.960146689999,83.74570826999843,54349.583204400005
2023-12-04,08:54:22.000,338,11101996,-795,0,1701680061,12960.07466395999,83.85849435000273,54349.52730744001
2023-12-04,08:54:23.000,338,11101979,-795,0,1701680062,12960.28348957,83.99947695000446,54349.681024080004
2023-12-04,08:54:24.000,338,11102098,-795,0,1701680063,12960.519260419991,84.16160694000428,54349.93954752001
2023-12-04,08:54:25.000,338,11102030,-795,0,1701680064,12960.633777689996,84.3730808399996,54350.149161119996
2023-12-04,08:54:26.000,338,11101975,-795,0,1701680065,12960.775240199997,84.619800389999,54350.17710960001
2023-12-04,08:54:27.000,338,11102019,-795,0,1701680066,12960.916702709997,84.85947080999904,54350.09326416
2023-12-04,08:54:28.000,338,11102040,-795,0,1701680067,12961.118792009998,85.04979732000356,54350.28890352
2023-12-04,08:54:29.000,338,11101972,-795,0,1701680068,12961.36129917,85.26127121999889,54350.44262016001
2023-12-04,08:54:30.000,338,11101994,-795,0,1701680069,12961.590333709995,85.43045033999806,54350.5963368
2023-12-04,08:54:31.000,338,11102049,-795,0,1701680070,12961.933885519997,85.58553119999851,54350.72909208001
2023-12-04,08:54:32.000,338,11102038,-795,0,1701680071,12962.162920059993,85.69126815000345,54350.81293752
2023-12-04,08:54:33.000,338,11102018,-795,0,1701680072,12962.425636149994,85.74061205999897,54350.94569280001
2023-12-04,08:54:34.000,338,11101998,-795,0,1701680073,12962.78266058,85.83225074999791,54351.14831928
2023-12-04,08:54:35.000,338,11102027,-795,0,1701680074,12963.092530839996,85.83929988000455,54351.30203592001
2023-12-04,08:54:36.000,338,11102089,-795,0,1701680075,12963.483236819993,85.87454553000134,54351.44177832
2023-12-04,08:54:37.000,338,11102074,-795,0,1701680076,12963.786370769994,85.95913509000093,54351.39985560001
2023-12-04,08:54:38.000,338,11102025,-795,0,1701680077,12964.136658889991,86.0930685600033,54351.60248208
2023-12-04,08:54:39.000,338,11102006,-795,0,1701680078,12964.493683319997,86.1917563800016,54351.90292824001
2023-12-04,08:54:40.000,338,11102043,-795,0,1701680079,12964.769872029989,86.36093550000078,54352.11254184
2023-12-04,08:54:41.000,338,11102055,-795,0,1701680080,12965.005642879994,86.41732854000293,54352.28721984001
2023-12-04,08:54:42.000,338,11101960,-795,0,1701680081,12965.2212048,86.65699896000297,54352.37106528
2023-12-04,08:54:43.000,338,11102033,-795,0,1701680082,12965.369403619996,86.8332272100015,54352.4479236
2023-12-04,08:54:44.000,338,11102039,-795,0,1701680083,12965.551283989997,87.0447011100041,54352.53875616
2023-12-04,08:54:45.000,338,11102055,-795,0,1701680084,12965.921781039993,87.19978197000455,54352.67849856
2023-12-04,08:54:46.000,338,11102016,-795,0,1701680085,12966.25186022999,87.27732240000478,54353.00689320001
2023-12-04,08:54:47.000,338,11102005,-795,0,1701680086,12966.528048939996,87.34076456999901,54353.104712880006
2023-12-04,08:54:48.000,338,11102003,-795,0,1701680087,12966.777292409992,87.41830499999924,54353.14663560001
2023-12-04,08:54:49.000,338,11102068,-795,0,1701680088,12966.972645399997,87.39715761000116,54353.32830072
2023-12-04,08:54:50.000,338,11101996,-795,0,1701680089,12967.201679939993,87.45355065000331,54353.57983704001
2023-12-04,08:54:51.000,338,11101964,-795,0,1701680090,12967.39029661999,87.46059978000267,54353.6706696
2023-12-04,08:54:52.000,338,11102051,-795,0,1701680091,12967.59912223,87.43240325999795,54353.824386240005
2023-12-04,08:54:53.000,338,11102011,-795,0,1701680092,12967.65301270999,87.47469804000139,54353.8802832
2023-12-04,08:54:54.000,338,11102008,-795,0,1701680093,12967.834893079991,87.47469804000139,54354.00605136
2023-12-04,08:54:55.000,338,11102008,-795,0,1701680094,12968.010037139997,87.46764891000203,54354.29252328
2023-12-04,08:54:56.000,338,11102048,-795,0,1701680095,12968.144763340002,87.44650152000395,54354.425278560004
2023-12-04,08:54:57.000,338,11102019,-795,0,1701680096,12968.138027029992,87.50289455999882,54354.36239448
2023-12-04,08:54:58.000,338,11101975,-795,0,1701680097,12968.259280609993,87.49584542999946,54354.39034296001
2023-12-04,08:54:59.000,338,11101927,-795,0,1701680098,12968.353588949998,87.48174717000074,54354.565020960006
2023-12-04,08:55:00.000,338,11102027,-795,0,1701680099,12968.340116329993,87.46764891000203,54354.75367320001
2023-12-04,08:55:01.000,338,11102060,-795,0,1701680100,12968.292962159998,87.35486282999773,54354.82354440001
2023-12-04,08:55:02.000,338,11102035,-795,0,1701680101,12968.171708579997,87.19273283999792,54354.68380200001
2023-12-04,08:55:03.000,338,11101975,-795,0,1701680102,12968.124554410002,87.12929067000368,54354.760660320004
2023-12-04,08:55:04.000,338,11102066,-795,0,1701680103,12968.131290719997,87.07289763000153,54355.04014512001
2023-12-04,08:55:05.000,338,11102065,-795,0,1701680104,12968.178444889993,87.06584850000218,54355.165913280005
2023-12-04,08:55:06.000,338,11101954,-795,0,1701680105,12968.151499649997,87.10109414999897,54355.15193904
2023-12-04,08:55:07.000,338,11101987,-795,0,1701680106,12968.131290719997,87.05175024000346,54354.99123528001
2023-12-04,08:55:08.000,338,11102034,-795,0,1701680107,12968.232335369998,87.03765198000474,54355.11001632001
2023-12-04,08:55:09.000,338,11101998,-795,0,1701680108,12968.340116329993,87.00240633000067,54355.25674584001
2023-12-04,08:55:10.000,338,11102024,-795,0,1701680109,12968.306434779988,87.02355371999874,54355.36155264
2023-12-04,08:55:11.000,338,11102032,-795,0,1701680110,12968.340116329993,87.09404501999961,54355.41046248
2023-12-04,08:55:12.000,338,11102074,-795,0,1701680111,12968.191917509997,87.15043806000176,54355.431423840004
2023-12-04,08:55:13.000,338,11102025,-795,0,1701680112,12968.050454999997,87.25617500999942,54355.36155264
2023-12-04,08:55:14.000,338,11102010,-795,0,1701680113,12967.983091900001,87.3901084800018,54355.501295040005
2023-12-04,08:55:15.000,338,11102019,-795,0,1701680114,12967.882047250001,87.52404195000418,54355.54321776001
2023-12-04,08:55:16.000,338,11101974,-795,0,1701680115,12967.868574629996,87.6015823800044,54355.64802456
2023-12-04,08:55:17.000,338,11102066,-795,0,1701680116,12967.882047250001,87.67912281000463,54355.75283136
2023-12-04,08:55:18.000,338,11102034,-795,0,1701680117,12967.875310939991,87.672073679998,54355.73187000001
2023-12-04,08:55:19.000,338,11101995,-795,0,1701680118,12967.989828209997,87.69322107000335,54355.80872832001
2023-12-04,08:55:20.000,338,11102061,-795,0,1701680119,12968.178444889993,87.70731933000206,54356.06026464
2023-12-04,08:55:21.000,338,11102028,-795,0,1701680120,12968.306434779988,87.67912281000463,54356.16507144001
2023-12-04,08:55:22.000,338,11101998,-795,0,1701680121,12968.407479429989,87.67912281000463,54356.17904568
2023-12-04,08:55:23.000,338,11102027,-795,0,1701680122,12968.400743119993,87.672073679998,54356.10917448
2023-12-04,08:55:24.000,338,11102008,-795,0,1701680123,12968.407479429989,87.65092628999992,54356.220968400004
2023-12-04,08:55:25.000,338,11101995,-795,0,1701680124,12968.420952049994,87.62272977000248,54356.41660776
2023-12-04,08:55:26.000,338,11102047,-795,0,1701680125,12968.286225849988,87.58748411999841,54356.458530480006
2023-12-04,08:55:27.000,338,11102045,-795,0,1701680126,12968.070663929997,87.5381402100029,54356.388659280005
2023-12-04,08:55:28.000,338,11102000,-795,0,1701680127,12967.902256180001,87.4253541299986,54356.437569120004
2023-12-04,08:55:29.000,338,11102038,-795,0,1701680128,12967.794475219991,87.37601022000308,54356.51442744
2023-12-04,08:55:30.000,338,11101970,-795,0,1701680129,12967.605858539995,87.31256805000157,54356.50045320001
2023-12-04,08:55:31.000,338,11102040,-795,0,1701680130,12967.444187099994,87.2914206600035,54356.37468504
2023-12-04,08:55:32.000,338,11102034,-795,0,1701680131,12967.221888869994,87.28437153000414,54356.38167216001
2023-12-04,08:55:33.000,338,11102006,-795,0,1701680132,12967.080426359993,87.30551892000221,54356.23494264001
2023-12-04,08:55:34.000,338,11102013,-795,0,1701680133,12966.885073370002,87.31256805000157,54356.220968400004
2023-12-04,08:55:35.000,338,11102053,-795,0,1701680134,12966.986118020002,87.2914206600035,54356.3257752
2023-12-04,08:55:36.000,338,11102025,-795,0,1701680135,12966.905282300002,87.27027326999814,54356.437569120004
2023-12-04,08:55:37.000,338,11102020,-795,0,1701680136,12966.844655510002,87.24912588000007,54356.34673656
2023-12-04,08:55:38.000,338,11101990,-795,0,1701680137,12966.689720379996,87.22092936000263,54356.19301992001
2023-12-04,08:55:39.000,338,11101950,-795,0,1701680138,12966.669511449996,87.20683110000391,54356.27686536
2023-12-04,08:55:40.000,338,11102028,-795,0,1701680139,12966.58193942,87.15748719000112,54356.23494264001
2023-12-04,08:55:41.000,338,11102017,-795,0,1701680140,12966.51457631999,87.15043806000176,54356.1860328
2023-12-04,08:55:42.000,338,11102060,-795,0,1701680141,12966.285541779995,87.23502762000135,54356.08821312
2023-12-04,08:55:43.000,338,11102026,-795,0,1701680142,12966.245123919995,87.31961718000093,54356.074238880006
2023-12-04,08:55:44.000,338,11102077,-795,0,1701680143,12966.25859654,87.33371543999965,54356.13712296
2023-12-04,08:55:45.000,338,11102032,-795,0,1701680144,12966.245123919995,87.35486282999773,54356.172058560005
2023-12-04,08:55:46.000,338,11101945,-795,0,1701680145,12966.17102450999,87.4253541299986,54356.04629040001
2023-12-04,08:55:47.000,338,11101997,-795,0,1701680146,12966.096925099999,87.43945239000459,54355.8716124
2023-12-04,08:55:48.000,338,11102036,-795,0,1701680147,12966.090188789989,87.6015823800044,54355.97641920001
2023-12-04,08:55:49.000,338,11102035,-795,0,1701680148,12966.090188789989,87.68617194000399,54355.99738056001
2023-12-04,08:55:50.000,338,11102030,-795,0,1701680149,12966.083452479994,87.70731933000206,54356.053277520004
2023-12-04,08:55:51.000,338,11102023,-795,0,1701680150,12966.083452479994,87.7002702000027,54356.06725176001
2023-12-04,08:55:52.000,338,11102038,-795,0,1701680151,12966.063243549994,87.672073679998,54356.074238880006
2023-12-04,08:55:53.000,338,11102082,-795,0,1701680152,12966.090188789989,87.55928760000097,54355.92052224
2023-12-04,08:55:54.000,338,11102022,-795,0,1701680153,12966.224914989994,87.54518934000225,54356.102187360004
2023-12-04,08:55:55.000,338,11102031,-795,0,1701680154,12966.346168569995,87.5381402100029,54356.17904568
2023-12-04,08:55:56.000,338,11102022,-795,0,1701680155,12966.325959639995,87.45355065000331,54356.1510972
2023-12-04,08:55:57.000,338,11102060,-795,0,1701680156,12966.204706059994,87.41125586999988,54356.0113548
2023-12-04,08:55:58.000,338,11102049,-795,0,1701680157,12966.002616759994,87.41830499999924,54356.004367680005
2023-12-04,08:55:59.000,338,11102044,-795,0,1701680158,12966.123870339994,87.4253541299986,54356.20000704
2023-12-04,08:56:00.000,338,11102052,-795,0,1701680159,12966.17102450999,87.43240325999795,54356.27686536
2023-12-04,08:56:01.000,338,11102042,-795,0,1701680160,12966.23838761,87.46764891000203,54356.29782672
2023-12-04,08:56:02.000,338,11101943,-795,0,1701680161,12966.35964119,87.4253541299986,54356.339749440005
2023-12-04,08:56:03.000,338,11102080,-795,0,1701680162,12966.447213219995,87.41125586999988,54356.29782672
2023-12-04,08:56:04.000,338,11102034,-795,0,1701680163,12966.52131263,87.36896109000372,54356.24891688
2023-12-04,08:56:05.000,338,11102027,-795,0,1701680164,12966.60214835,87.50994368999818,54356.22795552
2023-12-04,08:56:06.000,338,11102007,-795,0,1701680165,12966.642566210001,87.62272977000248,54356.40263352001
2023-12-04,08:56:07.000,338,11102033,-795,0,1701680166,12966.763819790001,87.79190889000165,54356.48647896
2023-12-04,08:56:08.000,338,11102048,-795,0,1701680167,12966.784028720002,87.82715453999845,54356.51442744
2023-12-04,08:56:09.000,338,11101997,-795,0,1701680168,12966.925491230002,87.86240019000252,54356.44455624
2023-12-04,08:56:10.000,338,11101995,-795,0,1701680169,12967.161262079993,87.86240019000252,54356.63320848
2023-12-04,08:56:11.000,338,11102015,-795,0,1701680170,12967.383560309994,87.91879323000467,54356.65416984
2023-12-04,08:56:12.000,338,11102011,-795,0,1701680171,12967.55870437,87.96108801000082,54356.66115696
2023-12-04,08:56:13.000,338,11102051,-795,0,1701680172,12967.747321049996,88.02453018000233,54356.68910544
2023-12-04,08:56:14.000,338,11102011,-795,0,1701680173,12967.922465110001,88.01043192000361,54356.76596376001
2023-12-04,08:56:15.000,338,11101994,-795,0,1701680174,12968.144763340002,88.08797235000384,54356.94762888
2023-12-04,08:56:16.000,338,11102049,-795,0,1701680175,12968.319907399993,88.16551278000406,54357.080384160006
2023-12-04,08:56:17.000,338,11101999,-795,0,1701680176,12968.380534189993,88.3417410300026,54357.07339704001
2023-12-04,08:56:18.000,338,11102078,-795,0,1701680177,12968.346852639988,88.2923971199998,54357.080384160006
2023-12-04,08:56:19.000,338,11102010,-795,0,1701680178,12968.407479429989,88.37698667999939,54357.13628112
2023-12-04,08:56:20.000,338,11102046,-795,0,1701680179,12968.400743119993,88.45452710999962,54357.26204928
2023-12-04,08:56:21.000,338,11102011,-795,0,1701680180,12968.279489539993,88.55321492999792,54357.31095912
2023-12-04,08:56:22.000,338,11101990,-795,0,1701680181,12968.097609169992,88.52501841000048,54357.276023520004
2023-12-04,08:56:23.000,338,11102041,-795,0,1701680182,12967.983091900001,88.53206753999984,54357.296984880006
2023-12-04,08:56:24.000,338,11102031,-795,0,1701680183,12968.084136550002,88.49682189000305,54357.49262424
2023-12-04,08:56:25.000,338,11102007,-635,0,1701680184,12968.030246069997,88.5038710200024,54357.52057272
2023-12-04,08:56:26.000,338,11102061,-795,0,1701680185,12967.956146659992,88.51796928000113,54357.54153408
2023-12-04,08:56:27.000,338,11102088,-795,0,1701680186,12967.747321049996,88.5391166699992,54357.40877880001
2023-12-04,08:56:28.000,338,11102006,-795,0,1701680187,12967.747321049996,88.63780449000478,54357.59743104
2023-12-04,08:56:29.000,338,11102052,-795,0,1701680188,12967.75405735999,88.75763970000116,54357.64634088
2023-12-04,08:56:30.000,338,11102034,-795,0,1701680189,12967.706903189996,88.91976969000098,54357.59044392
2023-12-04,08:56:31.000,338,11102069,-795,0,1701680190,12967.666485329995,89.04665403000399,54357.66730224
2023-12-04,08:56:32.000,338,11102028,-795,0,1701680191,12967.55196805999,89.1453418500023,54357.6183924
2023-12-04,08:56:33.000,338,11102035,-795,0,1701680192,12967.37008768999,89.25812792999932,54357.49961136
2023-12-04,08:56:34.000,338,11102028,-795,0,1701680193,12967.275779349999,89.3427174899989,54357.56948256
2023-12-04,08:56:35.000,338,11102028,-795,0,1701680194,12967.073690049998,89.44140531000448,54357.45070152
2023-12-04,08:56:36.000,338,11102017,-795,0,1701680195,12966.986118020002,89.46960183000192,54357.41576592001
2023-12-04,08:56:37.000,338,11102039,-795,0,1701680196,12966.797501339992,89.54009313000279,54357.22012656001
2023-12-04,08:56:38.000,338,11102018,-795,0,1701680197,12966.770556099997,89.58238790999894,54357.18519096
2023-12-04,08:56:39.000,338,11102065,-795,0,1701680198,12966.810973959997,89.69517399000324,54357.31794624001
2023-12-04,08:56:40.000,338,11101975,-795,0,1701680199,12966.851391819997,89.79386181000154,54357.36685608001
2023-12-04,08:56:41.000,338,11102040,-795,0,1701680200,12966.763819790001,89.8361565899977,54357.38781744001
2023-12-04,08:56:42.000,338,11102060,-795,0,1701680201,12966.635829899991,89.90664788999857,54357.31794624001
2023-12-04,08:56:43.000,338,11102037,-795,0,1701680202,12966.48089477,89.94189354000264,54357.08737128
2023-12-04,08:56:44.000,338,11102050,-795,0,1701680203,12966.39332273999,89.91369701999793,54357.059422800005
2023-12-04,08:56:45.000,338,11102033,-795,0,1701680204,12966.37311380999,89.948942670002,54357.080384160006
2023-12-04,08:56:46.000,338,11102048,-795,0,1701680205,12966.35964119,89.94189354000264,54357.12230688001
2023-12-04,08:56:47.000,338,11102046,-795,0,1701680206,12966.265332849995,90.01943397000286,54357.03846144
2023-12-04,08:56:48.000,338,11102044,-795,0,1701680207,12966.224914989994,90.02648310000222,54356.97557736
2023-12-04,08:56:49.000,338,11102039,-795,0,1701680208,12966.204706059994,90.0123848400035,54357.03846144
2023-12-04,08:56:50.000,338,11102021,-795,0,1701680209,12966.144079269994,89.95599180000136,54356.75198952
2023-12-04,08:56:51.000,338,11102031,-795,0,1701680210,12966.144079269994,89.91369701999793,54356.82884784
2023-12-04,08:56:52.000,338,11102060,-795,0,1701680211,12966.123870339994,89.81500919999962,54356.80788648
2023-12-04,08:56:53.000,338,11102061,-795,0,1701680212,12966.076716169999,89.75156702999811,54356.68910544
2023-12-04,08:56:54.000,338,11102021,-795,0,1701680213,12966.13060664999,89.73041964000004,54356.556350160005
2023-12-04,08:56:55.000,338,11102035,-795,0,1701680214,12966.21817868,89.7022231200026,54356.75198952
2023-12-04,08:56:56.000,338,11102035,-795,0,1701680215,12966.157551889999,89.68812486000388,54356.76596376001
2023-12-04,08:56:57.000,338,11102007,-795,0,1701680216,12966.043034619994,89.77271442000347,54356.76596376001
2023-12-04,08:56:58.000,338,11101996,-795,0,1701680217,12965.975671519998,89.74451789999875,54356.71705392001
2023-12-04,08:56:59.000,338,11102022,-795,0,1701680218,12965.726428050002,89.75861616000475,54356.339749440005
2023-12-04,08:57:00.000,338,11101939,-795,0,1701680219,12965.719691739992,89.82205832999898,54356.507440320005
2023-12-04,08:57:01.000,338,11102040,-795,0,1701680220,12965.760109599993,89.92779528000392,54356.61224712
2023-12-04,08:57:02.000,338,11101983,-795,0,1701680221,12965.692746499997,89.9841883199988,54356.47949184001
2023-12-04,08:57:03.000,338,11102059,-795,0,1701680222,12965.551283989997,90.06877787999838,54356.49346608
2023-12-04,08:57:04.000,338,11101982,-795,0,1701680223,12965.524338750001,90.1604165700046,54356.605260000004
2023-12-04,08:57:05.000,338,11102050,-795,0,1701680224,12965.27509527999,90.20271135000075,54356.605260000004
2023-12-04,08:57:06.000,338,11101985,-795,0,1701680225,12965.14036908,90.24500613000419,54356.556350160005
2023-12-04,08:57:07.000,338,11101972,-795,0,1701680226,12965.025851809994,90.20271135000075,54356.50045320001
2023-12-04,08:57:08.000,338,11102028,-795,0,1701680227,12964.95175239999,90.1956622200014,54356.40263352001
2023-12-04,08:57:09.000,338,11101990,-795,0,1701680228,12964.810289889989,90.18861309000204,54356.42359488
2023-12-04,08:57:10.000,338,11102059,-795,0,1701680229,12964.783344649994,90.13222004999989,54356.458530480006
2023-12-04,08:57:11.000,338,11102036,-795,0,1701680230,12964.662091069993,90.08287614000437,54356.52840168001
2023-12-04,08:57:12.000,338,11102046,-795,0,1701680231,12964.527364870002,90.09697440000309,54356.38167216001
2023-12-04,08:57:13.000,338,11102079,-795,0,1701680232,12964.399374979992,90.13926917999925,54356.339749440005
2023-12-04,08:57:14.000,338,11102022,-795,0,1701680233,12964.264648780001,90.18861309000204,54356.36769792
2023-12-04,08:57:15.000,338,11101975,-795,0,1701680234,12964.10297734,90.13926917999925,54356.33276232001
2023-12-04,08:57:16.000,338,11102024,-795,0,1701680235,12964.008668999995,90.1463183099986,54356.269878240004
2023-12-04,08:57:17.000,338,11102041,-795,0,1701680236,12964.02214162,90.11107266000181,54356.255904
2023-12-04,08:57:18.000,338,11101988,-795,0,1701680237,12963.9413059,90.10402353000245,54356.04629040001
2023-12-04,08:57:19.000,338,11102056,-795,0,1701680238,12963.867206489995,90.09697440000309,54356.081226
2023-12-04,08:57:20.000,338,11102020,-795,0,1701680239,12963.907624349995,90.15336743999796,54356.20000704
2023-12-04,08:57:21.000,338,11102093,-795,0,1701680240,12963.91436065999,90.1463183099986,54356.21398128001
2023-12-04,08:57:22.000,338,11102011,-795,0,1701680241,12963.89415172999,90.16746570000396,54356.053277520004
2023-12-04,08:57:23.000,338,11102023,-795,0,1701680242,12963.87394279999,90.24500613000419,54356.03231616
2023-12-04,08:57:24.000,338,11102044,-795,0,1701680243,12963.93456958999,90.15336743999796,54355.98340632
2023-12-04,08:57:25.000,338,11101963,-795,0,1701680244,12963.95477851999,90.18156396000268,54356.081226
2023-12-04,08:57:26.000,338,11102031,-795,0,1701680245,12963.97498744999,90.20976048000011,54356.06026464
2023-12-04,08:57:27.000,338,11102028,-795,0,1701680246,12963.86047018,90.1956622200014,54355.9414836
2023-12-04,08:57:28.000,338,11102013,-795,0,1701680247,12963.79310707999,90.23795700000483,54355.9414836
2023-12-04,08:57:29.000,338,11102074,-795,0,1701680248,12963.92109697,90.28730091000034,54356.102187360004
2023-12-04,08:57:30.000,338,11102046,-795,0,1701680249,12963.82005232,90.35779221000121,54356.03231616
2023-12-04,08:57:41.000,338,11102016,-795,0,1701680260,12963.146421320002,91.15434390000155,54355.50828216
2023-12-04,08:57:42.000,338,11102003,-795,0,1701680261,12963.119476079992,91.18958954999835,54355.41046248
2023-12-04,08:57:43.000,338,11102010,-795,0,1701680262,12963.173366559997,91.20368781000434,54355.452385200006
2023-12-04,08:57:44.000,338,11102046,-795,0,1701680263,12963.301356449992,91.22483520000242,54355.599114720004
2023-12-04,08:57:45.000,338,11102028,-795,0,1701680264,12963.321565379993,91.23893346000114,54355.57815336
2023-12-04,08:57:46.000,338,11102012,-795,0,1701680265,12963.388928480003,91.29532650000328,54355.54321776001
2023-12-04,08:57:47.000,338,11101983,-795,0,1701680266,12963.510182059988,91.32352302000072,54355.53623064
2023-12-04,08:57:48.000,338,11102028,-795,0,1701680267,12963.564072539994,91.32352302000072,54355.39648824001
2023-12-04,08:57:49.000,338,11102063,-795,0,1701680268,12963.698798739999,91.40106345000095,54355.44539808001
2023-12-04,08:57:50.000,338,11102039,-795,0,1701680269,12963.786370769994,91.44335823000438,54355.59212760001
2023-12-04,08:57:51.000,338,11102038,-795,0,1701680270,12963.786370769994,91.56319344000076,54355.61308896001
2023-12-04,08:57:52.000,338,11102015,-795,0,1701680271,12963.705535049994,91.64073387000099,54355.53623064
2023-12-04,08:57:53.000,338,11102041,-795,0,1701680272,12963.671853499989,91.78876560000208,54355.4873208
2023-12-04,08:57:54.000,338,11102001,-795,0,1701680273,12963.658380879999,91.85220777000359,54355.501295040005
2023-12-04,08:57:55.000,338,11102008,-795,0,1701680274,12963.651644569989,91.88040429000102,54355.45937232
2023-12-04,08:57:56.000,338,11102041,-795,0,1701680275,12963.591017779989,91.85220777000359,54355.431423840004
2023-12-04,08:57:57.000,338,11102040,-795,0,1701680276,12963.456291579998,91.78876560000208,54355.31962992
2023-12-04,08:57:58.000,338,11102047,-795,0,1701680277,12963.415873719998,91.76056908000464,54355.29168144
2023-12-04,08:57:59.000,338,11102064,-795,0,1701680278,12963.442818959993,91.73237255999993,54355.38950112
2023-12-04,08:58:00.000,338,11102019,-795,0,1701680279,12963.267674900002,91.66188125999906,54355.07508072
2023-12-04,08:58:01.000,338,11102045,-795,0,1701680280,12963.126212390001,91.6548321299997,54355.35456552001
2023-12-04,08:58:02.000,338,11101992,-795,0,1701680281,12962.98474988,91.7041760400025,54355.382514000004
2023-12-04,08:58:03.000,338,11101997,-795,0,1701680282,12962.661407,91.73237255999993,54355.18687464001
2023-12-04,08:58:04.000,338,11102045,-795,0,1701680283,12962.432372459989,91.75351994999801,54355.214823120004
2023-12-04,08:58:05.000,338,11102029,-795,0,1701680284,12962.243755779993,91.83106037999823,54355.214823120004
2023-12-04,08:58:06.000,338,11102039,-795,0,1701680285,12962.007984930002,91.84515864000423,54355.15193904
2023-12-04,08:58:07.000,338,11102039,-795,0,1701680286,12961.839577179991,91.88745342000038,54355.096042080004
2023-12-04,08:58:08.000,338,11102060,-795,0,1701680287,12961.772214079996,91.94384646000253,54355.05411936
2023-12-04,08:58:09.000,338,11102041,-795,0,1701680288,12961.778950389991,91.97204297999997,54355.165913280005
2023-12-04,08:58:10.000,338,11101996,-795,0,1701680289,12961.731796219996,92.04253428000084,54355.15892616001
2023-12-04,08:58:11.000,338,11101953,-795,0,1701680290,12961.671169429996,92.13417296999978,54355.08905496001
2023-12-04,08:58:12.000,338,11102044,-715,0,1701680291,12961.59707001999,92.24695905000408,54354.90738984
2023-12-04,08:58:13.000,338,11102024,-795,0,1701680292,12961.52297061,92.3244994800043,54354.87245424001
2023-12-04,08:58:14.000,338,11102002,-795,0,1701680293,12961.630751569995,92.40203991000453,54355.00520952
2023-12-04,08:58:15.000,338,11102075,-795,0,1701680294,12961.70485098,92.5077768600022,54355.08206784
2023-12-04,08:58:16.000,338,11102004,-795,0,1701680295,12961.691378359996,92.5712190300037,54355.06110648001
2023-12-04,08:58:17.000,338,11102034,-795,0,1701680296,12961.738532529991,92.6064646800005,54355.11001632001
2023-12-04,08:58:18.000,338,11101995,-795,0,1701680297,12961.819368249991,92.69810336999944,54355.2427716
2023-12-04,08:58:19.000,338,11102018,-795,0,1701680298,12961.778950389991,92.7544964100016,54355.20084888
2023-12-04,08:58:20.000,338,11102033,-795,0,1701680299,12961.738532529991,92.78974205999839,54355.2427716
2023-12-04,08:58:21.000,338,11102012,-795,0,1701680300,12961.66443312,92.87433161999797,54355.24975872
2023-12-04,08:58:22.000,338,11102020,-795,0,1701680301,12961.650960499996,92.92367553000076,54355.20084888
2023-12-04,08:58:23.000,338,11102038,-795,0,1701680302,12961.68464205,92.93072466000012,54355.235784480006
2023-12-04,08:58:24.000,338,11102051,-795,0,1701680303,12961.65769680999,92.9518720499982,54355.32661704001
2023-12-04,08:58:25.000,338,11101986,-795,0,1701680304,12961.785686700001,93.00826509000035,54355.49430792001
2023-12-04,08:58:26.000,338,11102009,-795,0,1701680305,12961.832840869996,93.04351074000442,54355.52225640001
2023-12-04,08:58:27.000,338,11101986,-795,0,1701680306,12961.920412899992,93.02941247999843,54355.4873208
2023-12-04,08:58:28.000,338,11102025,-795,0,1701680307,12961.954094449997,93.03646160999779,54355.4174496
2023-12-04,08:58:29.000,338,11102007,-795,0,1701680308,12962.095556959997,93.05760900000314,54355.48033368
2023-12-04,08:58:30.000,338,11102070,-795,0,1701680309,12962.290909949988,93.0646581300025,54355.68994728001
2023-12-04,08:58:31.000,338,11102012,-795,0,1701680310,12962.479526629999,93.03646160999779,54355.8017412
2023-12-04,08:58:32.000,338,11102048,-795,0,1701680311,12962.57383496999,93.12105117000465,54355.78077984001
2023-12-04,08:58:33.000,338,11102017,-795,0,1701680312,12962.587307589994,93.2126898600036,54355.836676800005
2023-12-04,08:58:34.000,338,11101929,-795,0,1701680313,12962.73550640999,93.26908289999847,54355.96943208
2023-12-04,08:58:35.000,338,11101976,-795,0,1701680314,12962.78266058,93.36777072000405,54355.96244496
2023-12-04,08:58:36.000,338,11102043,-795,0,1701680315,12962.83655105999,93.4100655000002,54355.91353512
2023-12-04,08:58:37.000,338,11102068,-795,0,1701680316,12962.850023679996,93.43121288999828,54356.03231616
2023-12-04,08:58:38.000,338,11102058,-795,0,1701680317,12962.890441539996,93.5087533199985,54355.91353512
2023-12-04,08:58:39.000,338,11102011,-795,0,1701680318,12962.96454095,93.56514636000065,54355.955457840006
2023-12-04,08:58:40.000,338,11102018,-795,0,1701680319,12963.031904049996,93.61449027000344,54356.03930328
2023-12-04,08:58:41.000,338,11102019,-755,0,1701680320,12963.132948699997,93.68498157000431,54356.1860328
2023-12-04,08:58:42.000,338,11101989,-795,0,1701680321,12963.213784419997,93.73432547999982,54356.13013584
2023-12-04,08:58:43.000,338,11102005,-795,0,1701680322,12963.146421320002,93.84711156000412,54356.0113548
2023-12-04,08:58:44.000,338,11102005,-795,0,1701680323,12963.112739769997,93.93875025000307,54356.102187360004
2023-12-04,08:58:45.000,338,11101995,-795,0,1701680324,12963.025167740001,93.98104502999922,54356.22795552
2023-12-04,08:58:46.000,338,11102018,-795,0,1701680325,12962.96454095,94.00924155000394,54356.290839600006
2023-12-04,08:58:47.000,338,11102089,-795,0,1701680326,12962.870232609996,94.08678198000416,54356.19301992001
2023-12-04,08:58:48.000,338,11102030,-795,0,1701680327,12962.870232609996,94.13612588999968,54356.269878240004
2023-12-04,08:58:49.000,338,11102067,-795,0,1701680328,12962.98474988,94.19956806000118,54356.458530480006
2023-12-04,08:58:50.000,338,11101959,-795,0,1701680329,12963.038640359991,94.24186284000461,54356.36071080001
2023-12-04,08:58:51.000,338,11102005,-795,0,1701680330,12963.052112979996,94.33350153000356,54356.43058200001
2023-12-04,08:58:52.000,338,11102050,-795,0,1701680331,12963.065585600001,94.44628761000058,54356.4655176
2023-12-04,08:58:53.000,338,11101996,-795,0,1701680332,12963.004958810001,94.50268065000273,54356.38167216001
2023-12-04,08:58:54.000,338,11102065,-795,0,1701680333,12962.951068329996,94.61546672999975,54356.290839600006
2023-12-04,08:58:55.000,338,11102054,-795,0,1701680334,12963.025167740001,94.65071238000382,54356.43058200001
2023-12-04,08:58:56.000,338,11101983,-795,0,1701680335,12963.052112979996,94.67890890000126,54356.54237592
2023-12-04,08:58:57.000,338,11102019,-795,0,1701680336,12962.998222499991,94.72120368000469,54356.49346608
2023-12-04,08:58:58.000,338,11102020,-755,0,1701680337,12962.917386779991,94.74235107000277,54356.47250472
2023-12-04,08:58:59.000,338,11102027,-795,0,1701680338,12962.81634212999,94.80579324000428,54356.339749440005
2023-12-04,08:59:00.000,338,11101960,-795,0,1701680339,12962.73550640999,94.86218627999915,54356.409620640006
2023-12-04,08:59:01.000,338,11102056,-795,0,1701680340,12962.546889729994,94.94677583999874,54356.35372368
2023-12-04,08:59:02.000,338,11102048,-795,0,1701680341,12962.385218289994,94.96087410000473,54356.28385248001
2023-12-04,08:59:03.000,338,11102064,-795,0,1701680342,12962.324591499993,95.03136539999832,54356.43058200001
2023-12-04,08:59:04.000,338,11102047,-795,0,1701680343,12962.183128989993,95.03841452999768,54356.45154336001
2023-12-04,08:59:05.000,338,11102051,-795,0,1701680344,12962.095556959997,95.1300532200039,54356.4655176
2023-12-04,08:59:06.000,338,11101994,-795,0,1701680345,12962.055139099997,95.263986689999,54356.458530480006
2023-12-04,08:59:07.000,338,11102024,-795,0,1701680346,12962.061875409992,95.32742886000051,54356.5353888
2023-12-04,08:59:08.000,338,11102060,-795,0,1701680347,12962.007984930002,95.38382190000266,54356.34673656
2023-12-04,08:59:09.000,338,11101957,-795,0,1701680348,12961.994512309997,95.46136233000288,54356.31180096001
2023-12-04,08:59:10.000,338,11102042,-795,0,1701680349,12962.021457549992,95.48955885000032,54356.43058200001
2023-12-04,08:59:11.000,338,11101983,-795,0,1701680350,12961.967567070002,95.56709928000055,54356.47250472
2023-12-04,08:59:12.000,338,11102026,-795,0,1701680351,12961.927149210002,95.58119753999927,54356.4655176
2023-12-04,08:59:13.000,338,11102079,-795,0,1701680352,12961.859786109992,95.6234923200027,54356.38167216001
2023-12-04,08:59:14.000,338,11101948,-795,0,1701680353,12961.893467659997,95.60234493000462,54356.41660776
2023-12-04,08:59:15.000,338,11101993,-795,0,1701680354,12961.853049799996,95.59529579999798,54356.26289112001
2023-12-04,08:59:16.000,338,11101968,-795,0,1701680355,12961.954094449997,95.60234493000462,54356.255904
2023-12-04,08:59:17.000,338,11102050,-795,0,1701680356,12961.954094449997,95.63054145000206,54356.19301992001
2023-12-04,08:59:18.000,338,11102019,-795,0,1701680357,12961.805895630001,95.63054145000206,54355.934496480004
2023-12-04,08:59:19.000,338,11102028,-795,0,1701680358,12961.913676589997,95.65168884000013,54355.92750936001
2023-12-04,08:59:20.000,338,11102004,-795,0,1701680359,12961.913676589997,95.66578709999885,54356.004367680005
2023-12-04,08:59:21.000,338,11102080,-795,0,1701680360,12961.812631939996,95.63759058000142,54355.91353512
2023-12-04,08:59:22.000,338,11102007,-795,0,1701680361,12961.671169429996,95.70103275000292,54355.8716124
2023-12-04,08:59:23.000,338,11102036,-795,0,1701680362,12961.46234382,95.78562231000251,54355.571166240006
2023-12-04,08:59:24.000,338,11101959,-795,0,1701680363,12961.27372713999,95.86316274000274,54355.57815336
2023-12-04,08:59:25.000,338,11102082,-795,0,1701680364,12961.165946179994,95.92660491000424,54355.52924352
2023-12-04,08:59:26.000,338,11102087,-795,0,1701680365,12961.112055699989,95.86316274000274,54355.53623064
2023-12-04,08:59:27.000,338,11102045,-795,0,1701680366,12961.051428909988,95.80676970000059,54355.333604160005
2023-12-04,08:59:28.000,338,11102027,-795,0,1701680367,12961.105319389993,95.69398362000356,54355.235784480006
2023-12-04,08:59:29.000,338,11102079,-795,0,1701680368,12961.213100349989,95.65168884000013,54355.36155264
2023-12-04,08:59:30.000,338,11102016,-795,0,1701680369,12961.078374149998,95.65873796999949,54355.19386176
2023-12-04,08:59:31.000,338,11102028,-795,0,1701680370,12960.970593190003,95.6869344900042,54355.05411936
2023-12-04,08:59:32.000,338,11102054,-795,0,1701680371,12960.781976509992,95.71513101000164,54354.98424816
2023-12-04,08:59:33.000,338,11102087,-795,0,1701680372,12960.586623520001,95.87726100000145,54354.80258304001
2023-12-04,08:59:34.000,338,11102012,-795,0,1701680373,12960.41821576999,95.9688996900004,54354.58598232001
2023-12-04,08:59:35.000,338,11102040,-795,0,1701680374,12960.391270529995,96.03939099000127,54354.69777624
2023-12-04,08:59:36.000,338,11102026,-795,0,1701680375,12960.41821576999,96.13102968000021,54354.63489216001
2023-12-04,08:59:37.000,338,11102030,-795,0,1701680376,12960.431688389996,96.20152098000108,54354.62790504
2023-12-04,08:59:38.000,338,11101942,-795,0,1701680377,12960.37779790999,96.30020879999938,54354.43226568
2023-12-04,08:59:39.000,338,11102020,-795,0,1701680378,12960.40474315,96.36365097000089,54354.46021416
2023-12-04,08:59:40.000,338,11102008,-795,0,1701680379,12960.41821576999,96.40594575000432,54354.43226568
2023-12-04,08:59:41.000,338,11102023,-795,0,1701680380,12960.42495208,96.4905353100039,54354.22265208001
2023-12-04,08:59:42.000,338,11102021,-795,0,1701680381,12960.43842469999,96.54692834999878,54354.18072936001
2023-12-04,08:59:43.000,338,11102044,-795,0,1701680382,12960.54620566,96.53987921999942,54354.2645748
2023-12-04,08:59:44.000,338,11102049,-795,0,1701680383,12960.579887209991,96.58217400000285,54354.39034296001
2023-12-04,08:59:45.000,338,11102025,-795,0,1701680384,12960.600096139991,96.6738126900018,54354.29951040001
2023-12-04,08:59:46.000,338,11101986,-795,0,1701680385,12960.559678279991,96.85004094000033,54354.23662632
2023-12-04,08:59:47.000,338,11102025,-795,0,1701680386,12960.499051489991,97.00512180000078,54353.99906424
2023-12-04,08:59:48.000,338,11102028,-795,0,1701680387,12960.633777689996,97.08971136000036,54354.04797408
2023-12-04,08:59:49.000,338,11102032,-795,0,1701680388,12960.707877100001,97.18839917999867,54354.02701272
2023-12-04,08:59:50.000,338,11102032,-795,0,1701680389,12960.768503890002,97.25184135000018,54354.0200256
2023-12-04,08:59:51.000,338,11102050,-795,0,1701680390,12960.869548540002,97.34348003999912,54354.02701272
2023-12-04,08:59:52.000,338,11102086,-795,0,1701680391,12960.963856879993,97.41397133999999,54353.95714152
2023-12-04,08:59:53.000,338,11101998,-795,0,1701680392,12961.058165219998,97.45626612000342,54354.03399984001
2023-12-04,08:59:54.000,338,11102006,-795,0,1701680393,12961.125528319993,97.51970828999765,54354.110858160006
2023-12-04,08:59:55.000,338,11102006,-795,0,1701680394,12961.240045589999,97.59019958999852,54354.089896800004
2023-12-04,08:59:56.000,338,11102014,-795,0,1701680395,12961.27372713999,97.63249437000195,54354.089896800004
2023-12-04,08:59:57.000,338,11102036,-795,0,1701680396,12961.266990829994,97.71003480000218,54353.98509000001
2023-12-04,08:59:58.000,338,11102022,-795,0,1701680397,12961.327617619994,97.75937870999769,54353.943167280006
2023-12-04,08:59:59.000,338,11102025,-795,0,1701680398,12961.489289059995,97.83691913999792,54353.99906424
2023-12-04,09:00:00.000,338,11102054,-795,0,1701680399,12961.72505991,97.84396827000455,54354.159768000005
2023-12-04,09:00:01.000,338,11102054,-795,0,1701680400,12961.886731350001,97.83691913999792,54354.23662632
2023-12-04,09:00:02.000,338,11102027,-795,0,1701680401,12961.967567070002,97.85806653000327,54354.10387104001
2023-12-04,09:00:03.000,338,11102041,-795,0,1701680402,12961.994512309997,97.95675435000157,54353.96412864001
2023-12-04,09:00:04.000,338,11102068,-795,0,1701680403,12962.290909949988,98.12593347000075,54354.14579376
2023-12-04,09:00:05.000,338,11102075,-795,0,1701680404,12962.479526629999,98.28806346000056,54354.18771648
2023-12-04,09:00:06.000,338,11102079,-795,0,1701680405,12962.57383496999,98.41494780000357,54354.278549040006
2023-12-04,09:00:07.000,338,11102061,-795,0,1701680406,12962.60078021,98.5911760500021,54354.208677840004
2023-12-04,09:00:08.000,338,11102084,-795,0,1701680407,12962.74224272,98.71101125999849,54354.32047176001
2023-12-04,09:00:09.000,338,11102011,-795,0,1701680408,12962.870232609996,98.77445343,54354.4741884
2023-12-04,09:00:10.000,338,11102017,-795,0,1701680409,12962.89717784999,98.8378956000015,54354.4741884
2023-12-04,09:00:11.000,338,11102032,-795,0,1701680410,12962.978013569991,98.97182907000388,54354.41829144001
2023-12-04,09:00:12.000,338,11102056,-795,0,1701680411,12962.971277259996,99.13395906000369,54354.46720128001
2023-12-04,09:00:13.000,338,11102046,-795,0,1701680412,12962.957804639991,99.36658035000437,54354.29252328
2023-12-04,09:00:14.000,338,11102046,-795,0,1701680413,12963.011695119996,99.42297338999924,54354.425278560004
2023-12-04,09:00:15.000,338,11102014,-795,0,1701680414,12963.004958810001,99.56395599000098,54354.425278560004
2023-12-04,09:00:16.000,338,11102069,-795,0,1701680415,12963.025167740001,99.64854555000056,54354.59995656
2023-12-04,09:00:17.000,338,11102091,-795,0,1701680416,12962.96454095,99.66264380999928,54354.60694368001
2023-12-04,09:00:18.000,338,11102018,-795,0,1701680417,12962.79613319999,99.65559467999992,54354.68380200001
2023-12-04,09:00:19.000,338,11101994,-795,0,1701680418,12962.661407,99.690840330004,54354.62790504
2023-12-04,09:00:20.000,338,11102048,-795,0,1701680419,12962.607516519995,99.66264380999928,54354.48816264001
2023-12-04,09:00:21.000,338,11101987,-795,0,1701680420,12962.62098914,99.66264380999928,54354.63489216001
2023-12-04,09:00:22.000,338,11102046,-795,0,1701680421,12962.627725449995,99.58510337999905,54354.592969440004
2023-12-04,09:00:23.000,338,11102034,-795,0,1701680422,12962.607516519995,99.61329990000377,54354.544059600004
2023-12-04,09:00:24.000,338,11102019,-795,0,1701680423,12962.70182486,99.5780542499997,54354.69777624
2023-12-04,09:00:25.000,338,11102019,-795,0,1701680424,12962.68161593,99.60625077000441,54354.70476336001
2023-12-04,09:00:26.000,338,11102009,-795,0,1701680425,12962.728770099995,99.62739816000249,54354.69777624
2023-12-04,09:00:27.000,338,11101960,-755,0,1701680426,12962.71529747999,99.74018423999951,54354.55104672
2023-12-04,09:00:28.000,338,11101947,-795,0,1701680427,12962.789396889995,99.76838076000422,54354.60694368001
2023-12-04,09:00:29.000,338,11102037,-795,0,1701680428,12962.78266058,99.77542989000358,54354.64187928
2023-12-04,09:00:30.000,338,11102012,-795,0,1701680429,12962.769187959995,99.86001945000316,54354.613930800006
2023-12-04,09:00:31.000,338,11102087,-795,0,1701680430,12962.77592426999,99.97985465999955,54354.662840640005
2023-12-04,09:00:32.000,338,11102023,-795,0,1701680431,12962.80286951,100.04329683000105,54354.592969440004
2023-12-04,09:00:33.000,338,11102071,-795,0,1701680432,12962.829814749995,100.0996898700032,54354.65585352001
2023-12-04,09:00:34.000,338,11102020,-795,0,1701680433,12962.89717784999,100.10673900000256,54354.80258304001
2023-12-04,09:00:35.000,338,11102066,-795,0,1701680434,12962.809605819995,100.11378813000192,54354.67681488
2023-12-04,09:00:36.000,338,11101990,-795,0,1701680435,12962.789396889995,100.10673900000256,54354.67681488
2023-12-04,09:00:37.000,338,11102100,-795,0,1701680436,12962.70182486,100.14903377999872,54354.509124
2023-12-04,09:00:38.000,338,11102014,-795,0,1701680437,12962.63446175999,100.14903377999872,54354.48816264001
2023-12-04,09:00:39.000,338,11102064,-795,0,1701680438,12962.519944489999,100.17018117000407,54354.662840640005
2023-12-04,09:00:40.000,338,11102036,-795,0,1701680439,12962.351536739989,100.20542682000087,54354.62091792
2023-12-04,09:00:41.000,338,11102079,-795,0,1701680440,12962.075348029997,100.29001638000045,54354.57200808
2023-12-04,09:00:42.000,338,11102008,-795,0,1701680441,12961.859786109992,100.3816550699994,54354.52309824
2023-12-04,09:00:43.000,338,11101987,-795,0,1701680442,12961.47581643999,100.43804811000155,54354.34842024001
2023-12-04,09:00:44.000,338,11102001,-795,0,1701680443,12961.287199759994,100.41690072000347,54354.30649752
2023-12-04,09:00:45.000,338,11102073,-795,0,1701680444,12961.078374149998,100.45919549999962,54354.29252328
2023-12-04,09:00:46.000,338,11102080,-795,0,1701680445,12960.909966400002,100.45919549999962,54354.21566496
2023-12-04,09:00:47.000,338,11102027,-795,0,1701680446,12960.586623520001,100.50149028000305,54354.11784528
2023-12-04,09:00:48.000,338,11102052,-795,0,1701680447,12960.42495208,100.53673592999985,54354.08290968001
2023-12-04,09:00:49.000,338,11102056,-795,0,1701680448,12960.38453422,100.58607984000264,54354.11784528
2023-12-04,09:00:50.000,338,11102057,-795,0,1701680449,12960.25654432999,100.57198158000392,54354.0200256
2023-12-04,09:00:51.000,338,11102036,-795,0,1701680450,12960.108345509994,100.60017810000136,54353.91521880001
2023-12-04,09:00:52.000,338,11102060,-795,0,1701680451,12960.03424609999,100.64247288000479,54353.86630896001
2023-12-04,09:00:53.000,338,11102057,-795,0,1701680452,12959.892783589989,100.62132548999944,54353.83836048
2023-12-04,09:00:54.000,338,11102011,-795,0,1701680453,12959.798475249998,100.60017810000136,54353.69163096
2023-12-04,09:00:55.000,338,11102090,-795,0,1701680454,12959.650276430002,100.56493245000456,54353.558875680006
2023-12-04,09:00:56.000,338,11102046,-795,0,1701680455,12959.670485360002,100.60017810000136,54353.67765672001
2023-12-04,09:00:57.000,338,11102064,-795,0,1701680456,12959.589649640002,100.6918167900003,54353.607785520006
2023-12-04,09:00:58.000,338,11101995,-795,0,1701680457,12959.630067500002,100.77640634999989,54353.52394008
2023-12-04,09:00:59.000,338,11101995,-795,0,1701680458,12959.535759159997,100.81870113000332,54353.3562492
2023-12-04,09:01:00.000,338,11102023,-795,0,1701680459,12959.542495469992,100.88919243000419,54353.39817192
2023-12-04,09:01:01.000,338,11101975,-795,0,1701680460,12959.569440710002,100.88919243000419,54353.391184800006
2023-12-04,09:01:02.000,338,11102001,-795,0,1701680461,12959.515550229997,100.95263459999842,54353.26541664001
2023-12-04,09:01:03.000,338,11102021,-795,0,1701680462,12959.508813920002,101.03017502999865,54353.30035224
2023-12-04,09:01:04.000,338,11102070,-795,0,1701680463,12959.421241889992,101.07951894000144,54353.17458408001
2023-12-04,09:01:05.000,338,11102001,-795,0,1701680464,12959.542495469992,101.12886285000423,54353.370223440004
2023-12-04,09:01:06.000,338,11102027,-795,0,1701680465,12959.636803809997,101.1500102400023,54353.32830072
2023-12-04,09:01:07.000,338,11101997,-795,0,1701680466,12959.589649640002,101.19935414999782,54353.02086744
2023-12-04,09:01:08.000,338,11101972,-795,0,1701680467,12959.825420489993,101.21345241000381,54353.11868712
2023-12-04,09:01:09.000,338,11102037,-795,0,1701680468,12959.899519899998,101.27689457999804,54353.16759696
2023-12-04,09:01:10.000,338,11102037,-795,0,1701680469,12959.919728829998,101.27689457999804,54353.16060984
2023-12-04,09:01:11.000,338,11102026,-795,0,1701680470,12959.933201449989,101.29099284000404,54353.1117
2023-12-04,09:01:12.000,338,11102058,-795,0,1701680471,12960.047718719994,101.29099284000404,54353.16060984
2023-12-04,09:01:13.000,338,11102031,-795,0,1701680472,12960.15549967999,101.35443500999827,54353.04881592001
2023-12-04,09:01:14.000,338,11102018,-795,0,1701680473,12960.29696218999,101.38263153000298,54353.19554544001
2023-12-04,09:01:15.000,338,11102035,-795,0,1701680474,12960.28348957,101.48836848000064,54353.12567424001
2023-12-04,09:01:16.000,338,11102047,-795,0,1701680475,12960.28348957,101.56590891000087,54353.104712880006
2023-12-04,09:01:17.000,338,11102040,-795,0,1701680476,12960.108345509994,101.62935108000238,54352.89509928
2023-12-04,09:01:18.000,338,11102039,-795,0,1701680477,12960.07466395999,101.7421371599994,54352.88112504001
2023-12-04,09:01:19.000,338,11102067,-795,0,1701680478,12960.067927649994,101.8901688900005,54352.985931840005
2023-12-04,09:01:20.000,338,11102007,-795,0,1701680479,12960.14202706,101.91131627999857,54352.9719576
2023-12-04,09:01:21.000,338,11102024,-795,0,1701680480,12960.24307171,101.93951280000329,54352.92304776
2023-12-04,09:01:22.000,338,11102000,-795,0,1701680481,12960.27675325999,101.98180757999944,54352.80426672
2023-12-04,09:01:23.000,338,11102000,-795,0,1701680482,12960.25654432999,102.1368884399999,54352.73439552
2023-12-04,09:01:24.000,338,11102039,-795,0,1701680483,12960.310434809995,102.17918322000332,54352.77631824
2023-12-04,09:01:25.000,338,11102010,-795,0,1701680484,12960.249808019995,102.33426408000378,54352.82522808
2023-12-04,09:01:26.000,338,11102083,-795,0,1701680485,12960.189181229995,102.46114841999952,54352.77631824
2023-12-04,09:01:27.000,338,11102069,-795,0,1701680486,12960.17570860999,102.65147493000404,54352.748369760004
2023-12-04,09:01:28.000,338,11101994,-795,0,1701680487,12960.229599089995,102.78540839999914,54352.73439552
2023-12-04,09:01:29.000,338,11102046,-795,0,1701680488,12960.371061599995,102.93344013000024,54352.888112160006
2023-12-04,09:01:30.000,338,11102040,-795,0,1701680489,12960.391270529995,103.07442273000197,54352.75535688
2023-12-04,09:01:31.000,338,11102100,-795,0,1701680490,12960.472106249996,103.20835620000435,54352.818240960005
2023-12-04,09:01:32.000,338,11102039,-795,0,1701680491,12960.54620566,103.35638792999816,54352.888112160006
2023-12-04,09:01:33.000,338,11102012,-795,0,1701680492,12960.512524109996,103.48327227000118,54352.73439552
2023-12-04,09:01:34.000,338,11102031,-795,0,1701680493,12960.5057878,103.63130400000227,54352.769331120006
2023-12-04,09:01:35.000,338,11102000,-795,0,1701680494,12960.559678279991,103.72999182000058,54352.92304776
2023-12-04,09:01:36.000,338,11102021,-795,0,1701680495,12960.620305069991,103.89212181000039,54352.96497048
2023-12-04,09:01:37.000,338,11102019,-795,0,1701680496,12960.653986619996,103.93441659000382,54352.937022000006
2023-12-04,09:01:38.000,338,11101963,-795,0,1701680497,12960.694404479997,103.9908096299987,54352.75535688
2023-12-04,09:01:39.000,338,11101989,-795,0,1701680498,12960.795449129997,103.9908096299987,54352.87413792
2023-12-04,09:01:40.000,338,11102011,-795,0,1701680499,12960.788712820002,103.9555639800019,54352.867150800004
2023-12-04,09:01:41.000,338,11102025,-795,0,1701680500,12960.829130680002,103.96966224000062,54352.888112160006
2023-12-04,09:01:42.000,338,11102013,-795,0,1701680501,12960.909966400002,104.00490789000469,54352.95099624
2023-12-04,09:01:43.000,338,11102027,-795,0,1701680502,12960.916702709997,103.90622006999911,54352.84618944
2023-12-04,09:01:44.000,338,11102006,-795,0,1701680503,12961.037956289998,103.83572876999824,54352.94400912
2023-12-04,09:01:45.000,338,11102060,-795,0,1701680504,12961.145737249994,103.86392529000295,54353.06977728
2023-12-04,09:01:46.000,338,11101956,-795,0,1701680505,12961.071637839988,103.89212181000039,54353.104712880006
2023-12-04,09:01:47.000,338,11101934,-795,0,1701680506,12960.970593190003,103.88507268000103,54353.02785456001
2023-12-04,09:01:48.000,338,11102070,-795,0,1701680507,12960.889757470002,103.87802355000167,54352.95798336001
2023-12-04,09:01:49.000,338,11102034,-795,0,1701680508,12960.829130680002,103.8075322500008,54352.985931840005
2023-12-04,09:01:50.000,338,11102094,-795,0,1701680509,12960.883021159992,103.77933573000337,54353.11868712
2023-12-04,09:01:51.000,338,11102004,-795,0,1701680510,12960.889757470002,103.80048312000145,54353.16759696
2023-12-04,09:01:52.000,338,11102062,-795,0,1701680511,12960.903230089993,103.75113920999866,54353.11868712
2023-12-04,09:01:53.000,338,11102071,-795,0,1701680512,12960.896493779997,103.77933573000337,54353.04881592001
2023-12-04,09:01:54.000,338,11101990,-795,0,1701680513,12960.957120569998,103.82867963999888,54353.16060984
2023-12-04,09:01:55.000,338,11102027,-795,0,1701680514,12961.011011049988,103.84277790000488,54353.153622720005
2023-12-04,09:01:56.000,338,11101986,-795,0,1701680515,12961.139000939998,103.88507268000103,54353.20951968
2023-12-04,09:01:57.000,338,11102041,-795,0,1701680516,12961.260254519999,103.91326919999847,54353.20951968
2023-12-04,09:01:58.000,338,11102069,-795,0,1701680517,12961.37477178999,103.90622006999911,54353.29336512001
2023-12-04,09:01:59.000,338,11102074,-795,0,1701680518,12961.570124779995,103.87097442000231,54353.40515904
2023-12-04,09:02:00.000,338,11102019,-795,0,1701680519,12961.69811466999,103.94146572000318,54353.440094640006
2023-12-04,09:02:01.000,338,11102035,-795,0,1701680520,12961.74526884,104.0542518000002,54353.4959916
2023-12-04,09:02:02.000,338,11102029,-795,0,1701680521,12961.758741459991,104.20933266000065,54353.50297872
2023-12-04,09:02:03.000,338,11102002,-795,0,1701680522,12961.59707001999,104.27277483000216,54353.30035224
2023-12-04,09:02:04.000,338,11102048,-795,0,1701680523,12961.50276168,104.37146265000047,54353.370223440004
2023-12-04,09:02:05.000,338,11101964,-795,0,1701680524,12961.37477178999,104.46310133999941,54353.37721056
2023-12-04,09:02:06.000,338,11102036,-795,0,1701680525,12961.43539857999,104.54064176999964,54353.37721056
2023-12-04,09:02:07.000,338,11102029,-795,0,1701680526,12961.448871199995,104.66752611000265,54353.370223440004
2023-12-04,09:02:08.000,338,11102040,-795,0,1701680527,12961.570124779995,104.8578526199999,54353.40515904
2023-12-04,09:02:09.000,338,11102036,-795,0,1701680528,12961.54317954,104.98473696000292,54353.44708176
2023-12-04,09:02:10.000,338,11102020,-795,0,1701680529,12961.509497989995,105.07637565000186,54353.419133280004
2023-12-04,09:02:11.000,338,11102027,-795,0,1701680530,12961.388244409995,105.17506347000017,54353.38419768001
2023-12-04,09:02:12.000,338,11102026,-795,0,1701680531,12961.27372713999,105.23145651000232,54353.34227496001
2023-12-04,09:02:13.000,338,11102052,-795,0,1701680532,12961.024483669993,105.30899694000254,54353.202532560004
2023-12-04,09:02:14.000,338,11102075,-795,0,1701680533,12960.943647949993,105.39358650000213,54353.16060984
2023-12-04,09:02:15.000,338,11102085,-795,0,1701680534,12960.883021159992,105.40063563000149,54353.26541664001
2023-12-04,09:02:16.000,338,11102067,-795,0,1701680535,12960.896493779997,105.37243911000405,54353.27939088
2023-12-04,09:02:17.000,338,11102065,-795,0,1701680536,12960.835866989997,105.38653737000277,54353.31432648001
2023-12-04,09:02:18.000,338,11102011,-795,0,1701680537,12960.869548540002,105.33014433000062,54353.06279016
2023-12-04,09:02:19.000,338,11101995,-795,0,1701680538,12960.990802120003,105.28080041999783,54353.09073864
2023-12-04,09:02:20.000,338,11102007,-795,0,1701680539,12961.219836659999,105.19621085999825,54353.07676440001
2023-12-04,09:02:21.000,338,11102048,-795,0,1701680540,12961.35456285999,105.13276869000401,54353.1815712
2023-12-04,09:02:22.000,338,11102008,-795,0,1701680541,12961.45560750999,105.09047391000058,54353.02086744
2023-12-04,09:02:23.000,338,11102067,-795,0,1701680542,12961.469080129995,105.11867042999802,54353.07676440001
2023-12-04,09:02:24.000,338,11102007,-795,0,1701680543,12961.590333709995,105.18211259999953,54353.26541664001
2023-12-04,09:02:25.000,338,11102027,-795,0,1701680544,12961.509497989995,105.21030912000424,54353.13266136
2023-12-04,09:02:26.000,338,11102010,-795,0,1701680545,12961.50276168,105.11162129999866,54353.18855832
2023-12-04,09:02:27.000,338,11101988,-795,0,1701680546,12961.529706919995,105.09752303999994,54353.06279016
2023-12-04,09:02:28.000,338,11101988,-795,0,1701680547,12961.671169429996,105.17506347000017,54353.02086744
2023-12-04,09:02:29.000,338,11102022,-635,0,1701680548,12961.812631939996,105.18211259999953,54353.13964848
2023-12-04,09:02:30.000,338,11102054,-795,0,1701680549,12961.940621829992,105.11867042999802,54353.16759696
2023-12-04,09:02:31.000,338,11102055,-795,0,1701680550,12962.115765889997,105.08342478000122,54353.26541664001
2023-12-04,09:02:32.000,338,11102067,-795,0,1701680551,12962.311118879988,104.98473696000292,54353.223493920006
2023-12-04,09:02:33.000,338,11102037,-795,0,1701680552,12962.466054009994,104.88604914000462,54353.1815712
2023-12-04,09:02:34.000,338,11101984,-795,0,1701680553,12962.587307589994,104.91424566000205,54353.31432648001
2023-12-04,09:02:35.000,338,11102067,-795,0,1701680554,12962.647934379995,104.92129479000141,54353.29336512001
2023-12-04,09:02:36.000,338,11102067,-795,0,1701680555,12962.80286951,104.92834392000077,54353.39817192
2023-12-04,09:02:37.000,338,11102058,-795,0,1701680556,12962.930859399996,104.91424566000205,54353.36323632001
2023-12-04,09:02:38.000,338,11102066,-795,0,1701680557,12963.166630250002,104.88604914000462,54353.34926208
2023-12-04,09:02:39.000,338,11102065,-795,0,1701680558,12963.449555269988,104.87195087999862,54353.57983704001
2023-12-04,09:02:40.000,338,11102052,-795,0,1701680559,12963.719007669999,104.85080349000054,54353.60079840001
2023-12-04,09:02:41.000,338,11102083,-795,0,1701680560,12963.907624349995,104.90014740000333,54353.656695360005
2023-12-04,09:02:42.000,338,11101985,-795,0,1701680561,12964.18381306,104.92834392000077,54353.71259232
2023-12-04,09:02:43.000,338,11102069,-795,0,1701680562,12964.379166049992,105.06227739000315,54353.558875680006
2023-12-04,09:02:44.000,338,11102049,-795,0,1701680563,12964.668827379988,105.22440738000296,54353.62175976
2023-12-04,09:02:45.000,338,11102090,-795,0,1701680564,12964.97196132999,105.34424258999934,54353.74752792001
2023-12-04,09:02:46.000,338,11102053,-795,0,1701680565,12965.167314319995,105.47112693000236,54353.84534760001
2023-12-04,09:02:47.000,338,11102039,-795,0,1701680566,12965.29530420999,105.53456910000386,54353.74752792001
2023-12-04,09:02:48.000,338,11102017,-795,0,1701680567,12965.355930999991,105.61915866000345,54353.824386240005
2023-12-04,09:02:49.000,338,11102064,-795,0,1701680568,12965.551283989997,105.59096213999874,54353.99906424
2023-12-04,09:02:50.000,338,11102049,-795,0,1701680569,12965.632119709997,105.60506040000473,54353.96412864001
2023-12-04,09:02:51.000,338,11101997,-795,0,1701680570,12965.800527459993,105.61210953000409,54354.05496120001
2023-12-04,09:02:52.000,338,11102058,-795,0,1701680571,12965.968935209989,105.5627656200013,54354.02701272
2023-12-04,09:02:53.000,338,11102026,-795,0,1701680572,12966.090188789989,105.55571649000194,54353.824386240005
2023-12-04,09:02:54.000,338,11102009,-795,0,1701680573,12966.23838761,105.62620779000281,54354.00605136
2023-12-04,09:02:55.000,338,11102061,-795,0,1701680574,12966.37311380999,105.61210953000409,54354.18072936001
2023-12-04,09:02:56.000,338,11102066,-795,0,1701680575,12966.42026798,105.63325692000217,54354.24361344
2023-12-04,09:02:57.000,338,11102025,-795,0,1701680576,12966.406795359995,105.62620779000281,54354.23662632
2023-12-04,09:02:58.000,338,11101989,-795,0,1701680577,12966.33269594999,105.59096213999874,54354.06893544
2023-12-04,09:02:59.000,338,11101972,-795,0,1701680578,12966.35964119,105.67555169999832,54354.110858160006
2023-12-04,09:03:00.000,338,11102049,-795,0,1701680579,12966.40005905,105.7742395200039,54354.21566496
2023-12-04,09:03:01.000,338,11102041,-795,0,1701680580,12966.447213219995,105.8094851700007,54354.17374224
2023-12-04,09:03:02.000,338,11102047,-795,0,1701680581,12966.41353166999,105.90112385999964,54354.05496120001
2023-12-04,09:03:03.000,338,11102085,-795,0,1701680582,12966.507840009996,105.94341864000307,54354.16675512
2023-12-04,09:03:04.000,338,11102056,-795,0,1701680583,12966.568466799996,105.97161516000051,54354.14579376
2023-12-04,09:03:05.000,338,11102031,-795,0,1701680584,12966.817710269992,106.02800820000266,54354.41130432
2023-12-04,09:03:06.000,338,11101999,-795,0,1701680585,12966.844655510002,106.11259776000225,54354.21566496
2023-12-04,09:03:07.000,338,11101957,-795,0,1701680586,12967.066953740003,106.16194166999776,54354.43226568
2023-12-04,09:03:08.000,338,11102020,-795,0,1701680587,12967.141053149993,106.21833470999991,54354.36239448
2023-12-04,09:03:09.000,338,11102048,-795,0,1701680588,12967.221888869994,106.33816992000357,54354.509124
2023-12-04,09:03:10.000,338,11102037,-795,0,1701680589,12967.41050554999,106.40866122000443,54354.67681488
2023-12-04,09:03:11.000,338,11102038,-795,0,1701680590,12967.49134126999,106.43685774000187,54354.7886088
2023-12-04,09:03:12.000,338,11101987,-795,0,1701680591,12967.5789133,106.49325078000402,54354.84450576
2023-12-04,09:03:13.000,338,11102013,-795,0,1701680592,12967.727112119996,106.60603686000104,54354.900402720006
2023-12-04,09:03:14.000,338,11101945,-795,0,1701680593,12967.989828209997,106.69767554999999,54355.047132240004
2023-12-04,09:03:15.000,338,11101978,-795,0,1701680594,12968.097609169992,106.75406859000213,54355.047132240004
2023-12-04,09:03:16.000,338,11102028,-795,0,1701680595,12968.266016920003,106.75406859000213,54355.13097768
2023-12-04,09:03:17.000,338,11102052,-795,0,1701680596,12968.400743119993,106.7258720700047,54355.11001632001
2023-12-04,09:03:18.000,338,11102017,-795,0,1701680597,12968.596096109999,106.69767554999999,54355.25674584001
2023-12-04,09:03:19.000,338,11102043,-795,0,1701680598,12968.93291160999,106.66947903000255,54355.38950112
2023-12-04,09:03:20.000,338,11102044,-795,0,1701680599,12969.108055669996,106.65538077000383,54355.54321776001
2023-12-04,09:03:21.000,338,11102038,-795,0,1701680600,12969.222572940002,106.67652816000191,54355.57815336
2023-12-04,09:03:22.000,338,11102003,-795,0,1701680601,12969.357299139992,106.78931423999893,54355.56417912001
2023-12-04,09:03:23.000,338,11102073,-795,0,1701680602,12969.417925929993,106.84570728000108,54355.382514000004
2023-12-04,09:03:24.000,338,11101997,-795,0,1701680603,12969.458343789993,106.93029684000066,54355.50828216
2023-12-04,09:03:25.000,338,11102066,-795,0,1701680604,12969.539179509993,106.98668988000281,54355.56417912001
2023-12-04,09:03:26.000,338,11102034,-795,0,1701680605,12969.579597369993,107.03603378999833,54355.668985920005
2023-12-04,09:03:27.000,338,11102026,-795,0,1701680606,12969.606542609989,107.04308291999769,54355.6270632
2023-12-04,09:03:28.000,338,11102040,-795,0,1701680607,12969.572861059998,107.03603378999833,54355.70392152
2023-12-04,09:03:29.000,338,11102081,-795,0,1701680608,12969.653696779998,107.07832857000176,54355.85763816001
2023-12-04,09:03:30.000,338,11101963,-795,0,1701680609,12969.626751539989,107.0712794400024,54355.8017412
2023-12-04,09:03:31.000,338,11102029,-795,0,1701680610,12969.532443199998,107.13472161000391,54355.75283136
2023-12-04,09:03:32.000,338,11102088,-795,0,1701680611,12969.451607479998,107.14881987000263,54355.717895760004
2023-12-04,09:03:33.000,338,11102098,-795,0,1701680612,12969.377508069992,107.3179989900018,54355.68994728001
2023-12-04,09:03:34.000,338,11102034,-795,0,1701680613,12969.323617590002,107.38849029000266,54355.74584424
2023-12-04,09:03:35.000,338,11102083,-795,0,1701680614,12969.350562829997,107.57176767000055,54355.8716124
2023-12-04,09:03:36.000,338,11102088,-795,0,1701680615,12969.390980689997,107.59291505999863,54356.0113548
2023-12-04,09:03:37.000,338,11102067,-795,0,1701680616,12969.444871170002,107.73389766000037,54355.8716124
2023-12-04,09:03:38.000,338,11101962,-795,0,1701680617,12969.384244380002,107.75504504999844,54355.82270256
2023-12-04,09:03:39.000,338,11102006,-795,0,1701680618,12969.492025339998,107.83258547999867,54355.906548000006
2023-12-04,09:03:40.000,338,11102052,-795,0,1701680619,12969.599806299993,107.83258547999867,54355.92052224
2023-12-04,09:03:41.000,338,11102024,-795,0,1701680620,12969.606542609989,107.88897852000082,54355.81571544
2023-12-04,09:03:42.000,338,11102040,-795,0,1701680621,12969.424662240002,107.8748802600021,54355.79475408
2023-12-04,09:03:43.000,338,11102044,-795,0,1701680622,12969.390980689997,107.89602765000018,54355.836676800005
2023-12-04,09:03:44.000,338,11102062,-795,0,1701680623,12969.465080100003,107.88192939000146,54356.02532904001
2023-12-04,09:03:45.000,338,11101990,-795,0,1701680624,12969.444871170002,107.90307677999954,54356.004367680005
2023-12-04,09:03:46.000,338,11102017,-795,0,1701680625,12969.471816409998,107.92422417000489,54355.99738056001
2023-12-04,09:03:47.000,338,11102023,-795,0,1701680626,12969.485289030003,107.98766633999912,54355.87859952001
2023-12-04,09:03:48.000,338,11102015,-795,0,1701680627,12969.633487849998,108.00881373000448,54355.955457840006
2023-12-04,09:03:49.000,338,11102046,-795,0,1701680628,12969.653696779998,108.14979632999894,54356.074238880006
2023-12-04,09:03:50.000,338,11102007,-795,0,1701680629,12969.633487849998,108.24143501999788,54356.08821312
2023-12-04,09:03:51.000,338,11101992,-795,0,1701680630,12969.606542609989,108.40356500999769,54356.08821312
2023-12-04,09:03:52.000,338,11102059,-795,0,1701680631,12969.620015229993,108.53044935000071,54356.20699416
2023-12-04,09:03:53.000,338,11102040,-795,0,1701680632,12969.680642019994,108.58684239000286,54356.15808432
2023-12-04,09:03:54.000,338,11102006,-795,0,1701680633,12969.795159289999,108.72782499000459,54356.24891688
2023-12-04,09:03:55.000,338,11102022,-795,0,1701680634,12969.89620394,108.8265128100029,54356.24891688
2023-12-04,09:03:56.000,338,11102051,-795,0,1701680635,12970.11176585999,108.8899549800044,54356.33276232001
2023-12-04,09:03:57.000,338,11102057,-795,0,1701680636,12970.212810509991,109.00274106000143,54356.19301992001
2023-12-04,09:03:58.000,338,11102060,-795,0,1701680637,12970.408163499997,109.03798670999822,54356.23494264001
2023-12-04,09:03:59.000,338,11102082,-795,0,1701680638,12970.596780179992,109.15077279000252,54356.59827288001
2023-12-04,09:04:00.000,338,11102067,-795,0,1701680639,12970.724770069988,109.18601843999932,54356.59827288001
2023-12-04,09:04:01.000,338,11102078,-795,0,1701680640,12970.886441509989,109.20716583000467,54356.66115696
2023-12-04,09:04:02.000,338,11102016,-795,0,1701680641,12971.041376639994,109.27765712999826,54356.675131200005
2023-12-04,09:04:03.000,338,11102028,-795,0,1701680642,12971.13568498,109.39044321000256,54356.59827288001
2023-12-04,09:04:04.000,338,11101975,-795,0,1701680643,12971.304092729995,109.40454147000128,54356.69609256001
2023-12-04,09:04:05.000,338,11102106,-795,0,1701680644,12971.499445720001,109.45388538000407,54356.82186072
2023-12-04,09:04:06.000,338,11102031,-795,0,1701680645,12971.661117160002,109.41863973,54356.96859024
2023-12-04,09:04:07.000,338,11102037,-795,0,1701680646,12971.640908230002,109.34109929999977,54356.59128576
2023-12-04,09:04:08.000,338,11101996,-795,0,1701680647,12971.903624320003,109.27765712999826,54356.94762888
2023-12-04,09:04:09.000,338,11102084,-795,0,1701680648,12972.173076719999,109.34109929999977,54357.06640992
2023-12-04,09:04:10.000,338,11102062,-795,0,1701680649,12972.321275539995,109.39749234000192,54357.12230688001
2023-12-04,09:04:11.000,338,11102060,-795,0,1701680650,12972.442529119995,109.58076971999981,54357.08737128
2023-12-04,09:04:12.000,338,11102089,-795,0,1701680651,12972.583991629996,109.70765406000282,54357.11531976
2023-12-04,09:04:13.000,338,11102072,-795,0,1701680652,12972.55704639,109.84863666000456,54356.94762888
2023-12-04,09:04:14.000,338,11102083,-795,0,1701680653,12972.732190449991,109.99666838999838,54357.080384160006
2023-12-04,09:04:15.000,338,11102047,-795,0,1701680654,12972.826498789997,110.0742088199986,54357.19916520001
2023-12-04,09:04:16.000,338,11102010,-795,0,1701680655,12972.981433920002,110.13765099000011,54357.28301064
2023-12-04,09:04:17.000,338,11102013,-795,0,1701680656,12973.069005949998,110.24338793999777,54357.303972
2023-12-04,09:04:18.000,338,11102032,-795,0,1701680657,12973.149841669998,110.24338793999777,54357.33890760001
2023-12-04,09:04:19.000,338,11101989,-795,0,1701680658,12973.143105359988,110.34912489000271,54357.14326824
2023-12-04,09:04:20.000,338,11102027,-795,0,1701680659,12973.271095249998,110.39141966999887,54357.25506216
2023-12-04,09:04:21.000,338,11102008,-795,0,1701680660,12973.372139899999,110.48305835999781,54357.22012656001
2023-12-04,09:04:22.000,338,11102007,-795,0,1701680661,12973.412557759999,110.5324022700006,54357.15025536001
2023-12-04,09:04:23.000,338,11102064,-795,0,1701680662,12973.48665716999,110.59584444000211,54357.18519096
2023-12-04,09:04:24.000,338,11101995,-795,0,1701680663,12973.79652743,110.6310900899989,54357.33890760001
2023-12-04,09:04:25.000,338,11102062,-795,0,1701680664,12974.018825660001,110.70158138999977,54357.42974016
2023-12-04,09:04:26.000,338,11102053,-795,0,1701680665,12974.362377469988,110.81436747000407,54357.40179168
2023-12-04,09:04:27.000,338,11102041,-795,0,1701680666,12974.611620939999,110.94830093999917,54357.3738432
2023-12-04,09:04:28.000,338,11102042,-795,0,1701680667,12974.92822750999,111.03993962999812,54357.50659848001
2023-12-04,09:04:29.000,338,11102020,-795,0,1701680668,12975.157262050001,111.18797135999921,54357.59743104
2023-12-04,09:04:30.000,338,11102056,-795,0,1701680669,12975.271779319992,111.29370831000415,54357.65332800001
2023-12-04,09:04:31.000,338,11102023,-795,0,1701680670,12975.372823969992,111.3853470000031,54357.74416056001
2023-12-04,09:04:32.000,338,11102072,-795,0,1701680671,12975.507550169998,111.44174003999797,54357.730186320005
2023-12-04,09:04:33.000,338,11102098,-795,0,1701680672,12975.615331129993,111.49813308000012,54357.72319920001
2023-12-04,09:04:34.000,338,11102047,-795,0,1701680673,12975.851101979999,111.51223133999883,54357.91185144001
2023-12-04,09:04:35.000,338,11102036,-795,0,1701680674,12976.06666389999,111.52632960000483,54357.92582568
2023-12-04,09:04:36.000,338,11102083,-795,0,1701680675,12976.369797849991,111.55452612000227,54357.967748400006
2023-12-04,09:04:37.000,338,11102043,-795,0,1701680676,12976.605568699997,111.61091916000441,54357.87691584
2023-12-04,09:04:38.000,338,11102028,-795,0,1701680677,12976.935647889994,111.68845959000464,54357.897877200005
2023-12-04,09:04:39.000,338,11102096,-795,0,1701680678,12977.30614493999,111.78714741000294,54358.20531048001
2023-12-04,09:04:40.000,338,11102029,-795,0,1701680679,12977.636224130001,111.83649131999846,54358.303130160006
2023-12-04,09:04:41.000,338,11102037,-795,0,1701680680,12977.939358080002,111.87173697000253,54358.40793696
2023-12-04,09:04:42.000,338,11102024,-795,0,1701680681,12978.289646199999,111.91403174999868,54358.449859680004
2023-12-04,09:04:43.000,338,11102079,-795,0,1701680682,12978.48499918999,111.95632653000212,54358.36601424
2023-12-04,09:04:44.000,338,11102053,-795,0,1701680683,12978.862232549996,112.01271957000426,54358.4568468
2023-12-04,09:04:45.000,338,11102069,-795,0,1701680684,12979.273147459993,112.0761617399985,54358.58261496001
2023-12-04,09:04:46.000,338,11102070,-795,0,1701680685,12979.576281409994,112.09730913000385,54358.64549904
2023-12-04,09:04:47.000,338,11102066,-795,0,1701680686,12979.838997499995,112.20304608000151,54358.65947328001
2023-12-04,09:04:48.000,338,11102074,-795,0,1701680687,12980.162340379997,112.28058651000174,54358.75729296001
2023-12-04,09:04:49.000,338,11102091,-795,0,1701680688,12980.465474329998,112.36517607000133,54358.973893680006
2023-12-04,09:04:50.000,338,11102037,-795,0,1701680689,12980.72145410999,112.47796214999835,54358.973893680006
2023-12-04,09:04:51.000,338,11102073,-795,0,1701680690,12980.937016029995,112.597797360002,54359.07870048
2023-12-04,09:04:52.000,338,11102030,-795,0,1701680691,12981.09195116,112.65419040000415,54359.16953304
2023-12-04,09:04:53.000,338,11102054,-795,0,1701680692,12981.12563270999,112.70353430999967,54359.08568760001
2023-12-04,09:04:54.000,338,11102076,-795,0,1701680693,12981.179523189996,112.77402561000054,54359.1555588
2023-12-04,09:04:55.000,338,11102056,-795,0,1701680694,12981.273831530001,112.87271342999884,54359.42805648001
2023-12-04,09:04:56.000,338,11102075,-795,0,1701680695,12981.381612489997,113.04189254999801,54359.58177312
2023-12-04,09:04:57.000,338,11102053,-795,0,1701680696,12981.462448209997,113.19697340999846,54359.644657200006
2023-12-04,09:04:58.000,338,11102081,-795,0,1701680697,12981.563492859997,113.2392681900019,54359.59574736001
2023-12-04,09:04:59.000,338,11102036,-795,0,1701680698,12981.684746439998,113.3027103600034,54359.72151552
2023-12-04,09:05:00.000,338,11102060,-795,0,1701680699,12981.806000019998,113.29566123000404,54359.8193352
2023-12-04,09:05:01.000,338,11102016,-795,0,1701680700,12981.826208949999,113.28861210000468,54359.89619352
2023-12-04,09:05:02.000,338,11102108,-795,0,1701680701,12981.859890499989,113.35205426999892,54359.78439960001
2023-12-04,09:05:03.000,338,11102030,-795,0,1701680702,12981.90030835999,113.36615253000491,54359.8193352
2023-12-04,09:05:04.000,338,11102088,-795,0,1701680703,12981.90030835999,113.34500513999956,54359.85427080001
2023-12-04,09:05:05.000,338,11102059,-795,0,1701680704,12981.994616699994,113.34500513999956,54360.09882000001
2023-12-04,09:05:06.000,338,11102047,-795,0,1701680705,12981.98788039,113.30975949000276,54360.09183288001
2023-12-04,09:05:07.000,338,11102034,-795,0,1701680706,12981.994616699994,113.21812080000382,54360.11279424
2023-12-04,09:05:08.000,338,11102014,-795,0,1701680707,12981.96093514999,113.14762950000295,54359.94510336
2023-12-04,09:05:09.000,338,11102069,-795,0,1701680708,12982.035034559995,113.11943297999824,54360.07087152001
2023-12-04,09:05:10.000,338,11102010,-795,0,1701680709,12982.18323337999,113.02779428999929,54360.28048512
2023-12-04,09:05:11.000,338,11102047,-795,0,1701680710,12982.22365123999,112.87271342999884,54360.364330560005
2023-12-04,09:05:12.000,338,11102032,-795,0,1701680711,12982.29101434,112.88681169000483,54360.364330560005
2023-12-04,09:05:13.000,338,11102112,-795,0,1701680712,12982.358377439996,112.90795908000291,54360.30843360001
2023-12-04,09:05:14.000,338,11102020,-795,0,1701680713,12982.533521500001,112.97140125000442,54360.61586688
2023-12-04,09:05:15.000,338,11102040,-795,0,1701680714,12982.546994119992,113.04189254999801,54360.59490552001
2023-12-04,09:05:16.000,338,11102074,-795,0,1701680715,12982.634566150002,113.02074515999993,54360.629841120004
2023-12-04,09:05:17.000,338,11102064,-795,0,1701680716,12982.627829839992,112.9432047299997,54360.60887976
2023-12-04,09:05:18.000,338,11102030,-795,0,1701680717,12982.695192940002,112.83041865000268,54360.66477672
2023-12-04,09:05:19.000,338,11102079,-795,0,1701680718,12982.816446520003,112.8445169100014,54360.9023388
2023-12-04,09:05:20.000,338,11102100,-795,0,1701680719,12982.964645339998,112.83746778000204,54361.00015848
2023-12-04,09:05:21.000,338,11102046,-795,0,1701680720,12983.112844159994,112.95025385999907,54361.07002968
2023-12-04,09:05:22.000,338,11101994,-795,0,1701680721,12983.193679879994,113.02779428999929,54361.07701680001
2023-12-04,09:05:23.000,338,11102069,-795,0,1701680722,12983.166734639999,113.03484341999865,54360.86041608001
2023-12-04,09:05:24.000,338,11102044,-795,0,1701680723,12983.26777929,113.02779428999929,54360.965222880004
2023-12-04,09:05:25.000,338,11102095,-795,0,1701680724,12983.24757036,113.01369603000057,54360.986184240006
2023-12-04,09:05:26.000,338,11102103,-795,0,1701680725,12983.26104297999,112.96435211999778,54361.04906832
2023-12-04,09:05:27.000,338,11102105,-795,0,1701680726,12983.24757036,112.85861517000012,54361.1119524
2023-12-04,09:05:28.000,338,11102094,-795,0,1701680727,12983.213888809994,112.77402561000054,54361.153875120006
2023-12-04,09:05:29.000,338,11102093,-795,0,1701680728,12983.294724529995,112.69648518000031,54361.33554024
2023-12-04,09:05:30.000,338,11102046,-795,0,1701680729,12983.335142389995,112.71763256999839,54361.29361752001
2023-12-04,09:05:31.000,338,11102081,-795,0,1701680730,12983.34861501,112.77402561000054,54361.23073344
2023-12-04,09:05:32.000,338,11102091,-795,0,1701680731,12983.355351319995,112.83041865000268,54361.27964328
2023-12-04,09:05:33.000,338,11102040,-795,0,1701680732,12983.30819715,112.95730298999842,54361.202784960005
2023-12-04,09:05:34.000,338,11102060,-795,0,1701680733,12983.213888809994,113.03484341999865,54361.132913760004
2023-12-04,09:05:35.000,338,11102058,-795,0,1701680734,12983.24757036,113.06303994000336,54361.321566000006
2023-12-04,09:05:36.000,338,11102059,-795,0,1701680735,12983.20041618999,113.11238384999888,54361.50323112
2023-12-04,09:05:37.000,338,11102089,-795,0,1701680736,12983.112844159994,113.10533471999952,54361.48226976001
2023-12-04,09:05:38.000,338,11102062,-795,0,1701680737,12983.045481059999,113.07008907000272,54361.44034704001
2023-12-04,09:05:39.000,338,11102033,-795,0,1701680738,12982.971381649993,113.14058037000359,54361.30759176
2023-12-04,09:05:40.000,338,11101981,-795,0,1701680739,12982.984854269998,113.19697340999846,54361.36348872001
2023-12-04,09:05:41.000,338,11102078,-795,0,1701680740,12982.957909029989,113.21107167000446,54361.433359919996
2023-12-04,09:05:42.000,338,11102091,-755,0,1701680741,12982.863600689998,113.22516993000318,54361.37746296
2023-12-04,09:05:43.000,338,11102042,-795,0,1701680742,12982.789501279993,113.24631732000125,54361.2866304
2023-12-04,09:05:44.000,338,11102062,-795,0,1701680743,12982.816446520003,113.18287514999975,54361.47528264
2023-12-04,09:05:45.000,338,11102041,-795,0,1701680744,12982.735610800002,113.09828559000016,54361.44733416
2023-12-04,09:05:46.000,338,11102015,-795,0,1701680745,12982.668247699992,113.04894168000465,54361.40541144
2023-12-04,09:05:47.000,338,11102009,-795,0,1701680746,12982.607620909992,112.97845038000378,54361.38445008
2023-12-04,09:05:48.000,338,11102050,-795,0,1701680747,12982.432476850001,112.95025385999907,54361.251694800005
2023-12-04,09:05:49.000,338,11101980,-795,0,1701680748,12982.317959579996,112.9432047299997,54361.202784960005
2023-12-04,09:05:50.000,338,11102074,-795,0,1701680749,12982.16302444999,112.97845038000378,54361.300604640004
2023-12-04,09:05:51.000,338,11102045,-795,0,1701680750,12982.08892504,112.96435211999778,54361.23073344
2023-12-04,09:05:52.000,338,11102031,-795,0,1701680751,12981.96767146,112.96435211999778,54361.22374632001
2023-12-04,09:05:53.000,338,11102026,-795,0,1701680752,12981.873363119994,112.90795908000291,54361.202784960005
2023-12-04,09:05:54.000,338,11102014,-795,0,1701680753,12981.758845849989,112.83041865000268,54361.29361752001
2023-12-04,09:05:55.000,338,11102022,-795,0,1701680754,12981.529811309993,112.68943605000095,54361.25868192
2023-12-04,09:05:56.000,338,11102011,-795,0,1701680755,12981.307513079992,112.6330430099988,54361.153875120006
2023-12-04,09:05:57.000,338,11102077,-795,0,1701680756,12981.01111544,112.59074823000265,54360.88137744
2023-12-04,09:05:58.000,338,11102057,-795,0,1701680757,12980.849444,112.66123953000351,54361.09099104
2023-12-04,09:05:59.000,338,11102098,-795,0,1701680758,12980.654091009994,112.68943605000095,54361.00714560001
2023-12-04,09:06:00.000,338,11102047,-795,0,1701680759,12980.431792779993,112.72468169999775,54360.930287279996
2023-12-04,09:06:01.000,338,11102111,-795,0,1701680760,12980.297066580002,112.70353430999967,54361.1119524
2023-12-04,09:06:02.000,338,11101988,-795,0,1701680761,12980.020877869996,112.61894475000008,54361.09099104
2023-12-04,09:06:03.000,338,11102045,-795,0,1701680762,12979.74468915999,112.54845344999922,54360.81150624001
2023-12-04,09:06:04.000,338,11102097,-795,0,1701680763,12979.5695451,112.51320780000242,54360.77657064
2023-12-04,09:06:05.000,338,11102064,-795,0,1701680764,12979.441555209989,112.42156911000347,54360.68573808
2023-12-04,09:06:06.000,338,11102083,-795,0,1701680765,12979.239465909988,112.33697955000389,54360.60189264001
2023-12-04,09:06:07.000,338,11102038,-795,0,1701680766,12979.030640299992,112.25943912000366,54360.42721464001
2023-12-04,09:06:08.000,338,11102058,-795,0,1701680767,12978.956540890002,112.20304608000151,54360.40625328001
2023-12-04,09:06:09.000,338,11101952,-795,0,1701680768,12978.794869450001,112.21009521000087,54360.10580712
2023-12-04,09:06:10.000,338,11102038,-795,0,1701680769,12978.895914100001,112.25943912000366,54360.04292304
2023-12-04,09:06:11.000,338,11102039,-795,0,1701680770,12979.010431369992,112.14665303999936,54360.02196168001
2023-12-04,09:06:12.000,338,11102041,-795,0,1701680771,12978.909386719992,112.0409160900017,54359.77042536
2023-12-04,09:06:13.000,338,11102088,-795,0,1701680772,12978.815078380001,111.95632653000212,54359.693567040005
2023-12-04,09:06:14.000,338,11102027,-795,0,1701680773,12978.747715279991,111.87878610000189,54359.65863144
2023-12-04,09:06:15.000,338,11102060,-795,0,1701680774,12978.619725389995,111.82239305999974,54359.58876024001
2023-12-04,09:06:16.000,338,11102098,-795,0,1701680775,12978.36374560999,111.73780350000015,54359.309275440006
2023-12-04,09:06:17.000,338,11102079,-795,0,1701680776,12978.269437269999,111.63206655000249,54359.40010800001
2023-12-04,09:06:18.000,338,11102017,-795,0,1701680777,12978.141447379989,111.51223133999883,54359.26036560001
2023-12-04,09:06:19.000,338,11101988,-795,0,1701680778,12977.999984869988,111.46288743000332,54359.1555588
2023-12-04,09:06:20.000,338,11102080,-795,0,1701680779,12977.865258669997,111.3853470000031,54359.050752
2023-12-04,09:06:21.000,338,11102081,-795,0,1701680780,12977.791159259992,111.35715047999838,54358.91799672001
2023-12-04,09:06:22.000,338,11102055,-795,0,1701680781,12977.602542579996,111.3853470000031,54358.72235736
2023-12-04,09:06:23.000,338,11102066,-795,0,1701680782,12977.541915789996,111.35715047999838,54358.64549904
2023-12-04,09:06:24.000,338,11102039,-795,0,1701680783,12977.42739851999,111.32190483000159,54358.58960208001
2023-12-04,09:06:25.000,338,11102057,-795,0,1701680784,12977.2118366,111.22321701000328,54358.40793696
2023-12-04,09:06:26.000,338,11101978,-795,0,1701680785,12977.04342884999,111.17387310000049,54358.26120744
2023-12-04,09:06:27.000,338,11101989,-795,0,1701680786,12976.821130619988,111.11043092999898,54357.98172264
2023-12-04,09:06:28.000,338,11102019,-795,0,1701680787,12976.720085970002,111.03289049999876,54357.95377416
2023-12-04,09:06:29.000,338,11102062,-795,0,1701680788,12976.699877040002,110.98354659000324,54357.946787040004
2023-12-04,09:06:30.000,338,11102084,-795,0,1701680789,12976.672931799993,110.92010442000173,54357.828006
2023-12-04,09:06:31.000,338,11102048,-795,0,1701680790,12976.652722869992,110.87076050999895,54357.82101888001
2023-12-04,09:06:32.000,338,11102047,-795,0,1701680791,12976.517996670002,110.86371137999959,54357.62537952001
2023-12-04,09:06:33.000,338,11102029,-795,0,1701680792,12976.477578810001,110.8919079000043,54357.562495440005
2023-12-04,09:06:34.000,338,11102015,-795,0,1701680793,12976.511260359992,111.00469398000132,54357.55550832001
2023-12-04,09:06:35.000,338,11102020,-795,0,1701680794,12976.423688329996,111.13157832000434,54357.42275304
2023-12-04,09:06:36.000,338,11102047,-795,0,1701680795,12976.383270469996,111.27961004999815,54357.33890760001
2023-12-04,09:06:37.000,338,11102079,-795,0,1701680796,12976.23507165,111.39239613000245,54357.31794624001
2023-12-04,09:06:38.000,338,11102055,-795,0,1701680797,12976.01277342,111.42764177999925,54357.05243568001
2023-12-04,09:06:39.000,338,11102104,-795,0,1701680798,12975.783738879989,111.4487891700046,54357.080384160006
2023-12-04,09:06:40.000,338,11102021,-795,0,1701680799,12975.696166849993,111.5192804699982,54357.08737128
2023-12-04,09:06:41.000,338,11102063,-795,0,1701680800,12975.601858509988,111.56157525000162,54357.10134552001
2023-12-04,09:06:42.000,338,11102059,-795,0,1701680801,12975.635540059993,111.681410459998,54357.01750008
2023-12-04,09:06:43.000,338,11102081,-795,0,1701680802,12975.568176959998,111.74485262999951,54356.842822080005
2023-12-04,09:06:44.000,338,11101987,-795,0,1701680803,12975.628803749998,111.82239305999974,54356.78692512001
2023-12-04,09:06:45.000,338,11102057,-795,0,1701680804,12975.642276369988,111.7941965400023,54356.80788648
2023-12-04,09:06:46.000,338,11102084,-795,0,1701680805,12975.655748989993,111.83649131999846,54356.76596376001
2023-12-04,09:06:47.000,338,11102025,-795,0,1701680806,12975.446923379997,111.89993348999997,54356.556350160005
2023-12-04,09:06:48.000,338,11102051,-795,0,1701680807,12975.393032899992,111.9774739200002,54356.626221360006
2023-12-04,09:06:49.000,338,11102046,-795,0,1701680808,12975.312197179992,111.98452304999955,54356.66115696
2023-12-04,09:06:50.000,338,11101977,-795,0,1701680809,12975.265043009997,111.93517914000404,54356.57032440001
2023-12-04,09:06:51.000,338,11101996,-795,0,1701680810,12975.217888840001,111.84354044999782,54356.3956464
2023-12-04,09:06:52.000,338,11102098,-795,0,1701680811,12975.170734669991,111.81534393000038,54356.26289112001
2023-12-04,09:06:53.000,338,11102084,-795,0,1701680812,12975.089898949991,111.75190175999887,54356.03231616
2023-12-04,09:06:54.000,338,11102042,-795,0,1701680813,12975.110107879991,111.71665611000208,54356.06026464
2023-12-04,09:06:55.000,338,11102069,-795,0,1701680814,12975.062953709996,111.72370524000144,54356.04629040001
2023-12-04,09:06:56.000,338,11102089,-795,0,1701680815,12975.204416219996,111.84354044999782,54356.1510972
2023-12-04,09:06:57.000,338,11102069,-795,0,1701680816,12975.224625149996,111.92108087999804,54356.06725176001
2023-12-04,09:06:58.000,338,11102078,-795,0,1701680817,12975.278515630001,112.11845652000193,54356.074238880006
2023-12-04,09:06:59.000,338,11102014,-795,0,1701680818,12975.271779319992,112.22419346999959,54355.84366392
2023-12-04,09:07:00.000,338,11102030,-795,0,1701680819,12975.325669799997,112.42861824000283,54355.85763816001
2023-12-04,09:07:01.000,338,11102084,-795,0,1701680820,12975.325669799997,112.59074823000265,54355.85763816001
2023-12-04,09:07:02.000,338,11102080,-795,0,1701680821,12975.265043009997,112.71763256999839,54355.79475408
2023-12-04,09:07:03.000,338,11102058,-795,0,1701680822,12975.291988249992,112.83041865000268,54355.836676800005
2023-12-04,09:07:04.000,338,11102078,-795,0,1701680823,12975.318933490002,112.88681169000483,54355.94847072001
2023-12-04,09:07:05.000,338,11102066,-795,0,1701680824,12975.372823969992,112.80222212999797,54355.91353512
2023-12-04,09:07:06.000,338,11101999,-795,0,1701680825,12975.325669799997,112.7458290900031,54355.81571544
2023-12-04,09:07:07.000,338,11102004,-795,0,1701680826,12975.332406109992,112.70353430999967,54355.64103744001
2023-12-04,09:07:08.000,338,11102020,-795,0,1701680827,12975.305460869997,112.66828866000287,54355.51526928
2023-12-04,09:07:09.000,338,11102076,-795,0,1701680828,12975.325669799997,112.76697648000118,54355.43841096
2023-12-04,09:07:10.000,338,11102067,-795,0,1701680829,12975.083162639996,112.83041865000268,54355.403475360006
2023-12-04,09:07:11.000,338,11102061,-795,0,1701680830,12974.96864536999,112.90090995000355,54355.214823120004
2023-12-04,09:07:12.000,338,11102051,-795,0,1701680831,12974.881073339995,112.9432047299997,54355.36853976
2023-12-04,09:07:13.000,338,11102030,-795,0,1701680832,12974.74634713999,112.96435211999778,54355.235784480006
2023-12-04,09:07:14.000,338,11102052,-795,0,1701680833,12974.672247729999,112.92910647000099,54355.214823120004
2023-12-04,09:07:15.000,338,11102054,-795,0,1701680834,12974.530785219999,112.82336952000333,54355.08905496001
2023-12-04,09:07:16.000,338,11102093,-795,0,1701680835,12974.517312599994,112.76697648000118,54355.15193904
2023-12-04,09:07:17.000,338,11102019,-795,0,1701680836,12974.396059019993,112.81632039000397,54354.949312560006
2023-12-04,09:07:18.000,338,11102051,-795,0,1701680837,12974.423004259988,112.78812386999925,54354.900402720006
2023-12-04,09:07:19.000,338,11102078,-795,0,1701680838,12974.510576289998,112.86566429999948,54354.97726104
2023-12-04,09:07:20.000,338,11102022,-795,0,1701680839,12974.60488462999,112.86566429999948,54355.07508072
2023-12-04,09:07:21.000,338,11102059,-795,0,1701680840,12974.72613820999,112.93615560000035,54354.98424816
2023-12-04,09:07:22.000,338,11101999,-795,0,1701680841,12974.81371024,113.02074515999993,54354.949312560006
2023-12-04,09:07:23.000,338,11101997,-795,0,1701680842,12974.780028689995,113.10533471999952,54354.86546712
2023-12-04,09:07:24.000,338,11102033,-795,0,1701680843,12974.92822750999,113.04894168000465,54354.87245424001
2023-12-04,09:07:25.000,338,11102092,-795,0,1701680844,12975.022535849996,113.10533471999952,54354.9632868
2023-12-04,09:07:26.000,338,11102071,-795,0,1701680845,12975.244834079997,113.14762950000295,54354.93533832
2023-12-04,09:07:27.000,338,11102063,-795,0,1701680846,12975.271779319992,113.25336645000061,54354.84450576
2023-12-04,09:07:28.000,338,11102083,-795,0,1701680847,12975.480604930002,113.36615253000491,54354.879441360004
2023-12-04,09:07:29.000,338,11102084,-795,0,1701680848,12975.635540059993,113.4507420900045,54354.998222400005
2023-12-04,09:07:30.000,338,11102009,-795,0,1701680849,12975.803947809989,113.59877381999831,54355.02617088
2023-12-04,09:07:31.000,338,11102069,-795,0,1701680850,12976.039718659995,113.75385467999877,54354.97027392001
2023-12-04,09:07:32.000,338,11102059,-795,0,1701680851,12976.390006779991,113.94418119000329,54354.91437696
2023-12-04,09:07:33.000,338,11102016,-795,0,1701680852,12976.592096079992,114.03581988000224,54354.84450576
2023-12-04,09:07:34.000,338,11102074,-795,0,1701680853,12976.807657999998,114.06401639999967,54354.98424816
2023-12-04,09:07:35.000,338,11102044,-795,0,1701680854,12977.070374089999,114.11336031000246,54354.95629968
2023-12-04,09:07:36.000,338,11102024,-795,0,1701680855,12977.299408629995,114.01467249000416,54355.06110648001
2023-12-04,09:07:37.000,338,11102034,-795,0,1701680856,12977.400453279995,113.94418119000329,54355.096042080004
2023-12-04,09:07:38.000,338,11101993,-795,0,1701680857,12977.44760744999,113.85254250000435,54355.096042080004
2023-12-04,09:07:39.000,338,11102028,-795,0,1701680858,12977.34656279999,113.83844423999835,54354.88642848
2023-12-04,09:07:40.000,338,11101956,-795,0,1701680859,12977.4139259,113.75385467999877,54355.01219664
2023-12-04,09:07:41.000,338,11102047,-795,0,1701680860,12977.508234239991,113.67631424999854,54355.02617088
2023-12-04,09:07:42.000,338,11102043,-795,0,1701680861,12977.541915789996,113.6833633799979,54354.99123528001
2023-12-04,09:07:43.000,338,11102064,-795,0,1701680862,12977.629487819991,113.6481177300011,54355.01918376001
2023-12-04,09:07:44.000,338,11102072,-795,0,1701680863,12977.730532469992,113.60582294999767,54355.19386176
2023-12-04,09:07:45.000,338,11102062,-795,0,1701680864,12977.723796159997,113.57057730000088,54355.1729004
2023-12-04,09:07:46.000,338,11102012,-795,0,1701680865,12977.663169369996,113.54238078000344,54355.13097768
2023-12-04,09:07:47.000,338,11102015,-795,0,1701680866,12977.649696749992,113.56352817000152,54355.02617088
2023-12-04,09:07:48.000,338,11101979,-795,0,1701680867,12977.642960439996,113.60582294999767,54354.85848
2023-12-04,09:07:49.000,338,11102047,-795,0,1701680868,12977.777686640002,113.63401947000239,54354.949312560006
2023-12-04,09:07:50.000,338,11102030,-795,0,1701680869,12977.851786049992,113.71860903000197,54355.01219664
2023-12-04,09:07:51.000,338,11102071,-795,0,1701680870,12977.865258669997,113.83844423999835,54355.01219664
2023-12-04,09:07:52.000,338,11102041,-795,0,1701680871,12977.851786049992,113.78910033000284,54354.97726104
2023-12-04,09:07:53.000,338,11102019,-795,0,1701680872,12977.750741399992,113.81024772000092,54354.949312560006
2023-12-04,09:07:54.000,338,11102044,-795,0,1701680873,12977.683378299997,113.76795294000476,54355.01219664
2023-12-04,09:07:55.000,338,11102045,-795,0,1701680874,12977.602542579996,113.73975642000005,54354.928351200004
2023-12-04,09:07:56.000,338,11102066,-795,0,1701680875,12977.622751509996,113.64106860000174,54354.90738984
2023-12-04,09:07:57.000,338,11102029,-795,0,1701680876,12977.541915789996,113.62697034000303,54354.74668608
2023-12-04,09:07:58.000,338,11102047,-795,0,1701680877,12977.528443169991,113.56352817000152,54354.72572472001
2023-12-04,09:07:59.000,338,11102056,-795,0,1701680878,12977.616015200001,113.57057730000088,54354.83751864
2023-12-04,09:08:00.000,338,11102073,-795,0,1701680879,12977.703587229997,113.47893861000193,54354.84450576
2023-12-04,09:08:01.000,338,11102008,-795,0,1701680880,12977.824840809997,113.45779122000386,54354.86546712
2023-12-04,09:08:02.000,338,11102024,-795,0,1701680881,12977.919149150002,113.34500513999956,54354.77463456001
2023-12-04,09:08:03.000,338,11102043,-795,0,1701680882,12977.932621769993,113.39434905000235,54354.62790504
2023-12-04,09:08:04.000,338,11102057,-795,0,1701680883,12977.973039629993,113.38729992000299,54354.79559592
2023-12-04,09:08:05.000,338,11102040,-795,0,1701680884,12977.939358080002,113.48598774000129,54354.879441360004
2023-12-04,09:08:06.000,338,11102037,-795,0,1701680885,12977.878731290002,113.45779122000386,54354.86546712
2023-12-04,09:08:07.000,338,11102074,-795,0,1701680886,12977.784422949997,113.52123338999809,54354.732711840006
2023-12-04,09:08:08.000,338,11102093,-795,0,1701680887,12977.824840809997,113.46484035000321,54354.79559592
2023-12-04,09:08:09.000,338,11102041,-795,0,1701680888,12977.878731290002,113.47893861000193,54354.89341560001
2023-12-04,09:08:10.000,338,11102049,-795,0,1701680889,12977.925885459998,113.50008600000001,54354.83751864
2023-12-04,09:08:11.000,338,11102076,-795,0,1701680890,12977.939358080002,113.65516686000046,54354.72572472001
2023-12-04,09:08:12.000,338,11102060,-795,0,1701680891,12978.040402729988,113.74680554999941,54354.62091792
2023-12-04,09:08:13.000,338,11102074,-795,0,1701680892,12978.154919999994,113.97942684000009,54354.662840640005
2023-12-04,09:08:14.000,338,11102083,-795,0,1701680893,12978.255964649994,114.16975335000461,54354.613930800006
2023-12-04,09:08:15.000,338,11102062,-795,0,1701680894,12978.417636089995,114.39532550999866,54354.58598232001
2023-12-04,09:08:16.000,338,11102093,-795,0,1701680895,12978.660143249996,114.50811159000295,54354.830531520005
2023-12-04,09:08:17.000,338,11102069,-795,0,1701680896,12978.801605759996,114.72663462000492,54354.830531520005
2023-12-04,09:08:18.000,338,11102112,-795,0,1701680897,12978.929595649992,114.80417504999787,54354.82354440001
2023-12-04,09:08:19.000,338,11102054,-795,0,1701680898,12978.983486129997,114.86056809000002,54354.63489216001
2023-12-04,09:08:20.000,338,11102080,-795,0,1701680899,12979.111476019993,114.83942070000194,54354.69777624
2023-12-04,09:08:21.000,338,11102054,-795,0,1701680900,12979.225993289998,114.78302765999979,54354.69078912
2023-12-04,09:08:22.000,338,11102031,-795,0,1701680901,12979.205784359998,114.6984381000002,54354.592969440004
2023-12-04,09:08:23.000,338,11102073,-795,0,1701680902,12979.225993289998,114.67024158000277,54354.63489216001
2023-12-04,09:08:24.000,338,11102075,-795,0,1701680903,12979.259674839988,114.54335723999975,54354.74668608
2023-12-04,09:08:25.000,338,11102078,-795,0,1701680904,12979.205784359998,114.4517185500008,54354.732711840006
2023-12-04,09:08:26.000,338,11102064,-795,0,1701680905,12979.111476019993,114.38122724999994,54354.613930800006
2023-12-04,09:08:27.000,338,11102070,-795,0,1701680906,12979.030640299992,114.31778507999843,54354.446239920006
2023-12-04,09:08:28.000,338,11102098,-795,0,1701680907,12978.956540890002,114.29663769000035,54354.36239448
2023-12-04,09:08:29.000,338,11102082,-795,0,1701680908,12978.862232549996,114.33188334000442,54354.22265208001
2023-12-04,09:08:30.000,338,11102079,-795,0,1701680909,12978.781396829996,114.31778507999843,54354.15278088001
2023-12-04,09:08:31.000,338,11102085,-795,0,1701680910,12978.808342069991,114.29663769000035,54354.23662632
2023-12-04,09:08:32.000,338,11102102,-795,0,1701680911,12978.835287310001,114.28253943000163,54354.208677840004
2023-12-04,09:08:33.000,338,11102102,-795,0,1701680912,12978.902650409997,114.31778507999843,54354.17374224
2023-12-04,09:08:34.000,338,11102063,-795,0,1701680913,12979.064321849997,114.3882763799993,54354.278549040006
2023-12-04,09:08:35.000,338,11102059,-795,0,1701680914,12979.030640299992,114.40942377000465,54354.1248324
2023-12-04,09:08:36.000,338,11102032,-795,0,1701680915,12979.232729599993,114.4517185500008,54354.21566496
2023-12-04,09:08:37.000,338,11102050,-795,0,1701680916,12979.273147459993,114.48696420000488,54354.15278088001
2023-12-04,09:08:38.000,338,11102069,-795,0,1701680917,12979.353983179994,114.4517185500008,54354.1248324
2023-12-04,09:08:39.000,338,11102103,-795,0,1701680918,12979.495445689994,114.41647290000401,54354.36938160001
2023-12-04,09:08:40.000,338,11102090,-795,0,1701680919,12979.52239092999,114.43762029000209,54354.2645748
2023-12-04,09:08:41.000,338,11102047,-795,0,1701680920,12979.65038082,114.47286593999888,54354.29252328
2023-12-04,09:08:42.000,338,11102027,-795,0,1701680921,12979.72448022999,114.51516072000231,54354.334446
2023-12-04,09:08:43.000,338,11102092,-795,0,1701680922,12979.798579639995,114.57155376000446,54354.43925280001
2023-12-04,09:08:44.000,338,11102050,-795,0,1701680923,12979.838997499995,114.62794679999934,54354.257587680004
2023-12-04,09:08:45.000,338,11102101,-795,0,1701680924,12979.93330584,114.64909419000469,54354.48816264001
2023-12-04,09:08:46.000,338,11102047,-795,0,1701680925,12980.061295729996,114.64909419000469,54354.58598232001
2023-12-04,09:08:47.000,338,11102057,-795,0,1701680926,12980.135395140001,114.73368375000427,54354.55104672
2023-12-04,09:08:48.000,338,11102041,-795,0,1701680927,12980.357693370002,114.79007678999915,54354.6488664
2023-12-04,09:08:49.000,338,11102067,-795,0,1701680928,12980.539573739989,114.88171547999809,54354.60694368001
2023-12-04,09:08:50.000,338,11102056,-795,0,1701680929,12980.674299939994,115.02269807999983,54354.613930800006
2023-12-04,09:08:51.000,338,11102058,-795,0,1701680930,12980.68103624999,115.14253329000348,54354.68380200001
2023-12-04,09:08:52.000,338,11102025,-795,0,1701680931,12980.660827319989,115.18482806999964,54354.63489216001
2023-12-04,09:08:53.000,338,11102054,-795,0,1701680932,12980.492419569993,115.17777894000028,54354.509124
2023-12-04,09:08:54.000,338,11102103,-795,0,1701680933,12980.579991599989,115.07204199000262,54354.662840640005
2023-12-04,09:08:55.000,338,11102075,-795,0,1701680934,12980.606936839999,115.0438454699979,54354.711750480004
2023-12-04,09:08:56.000,338,11102095,-795,0,1701680935,12980.68103624999,114.97335417000431,54354.732711840006
2023-12-04,09:08:57.000,338,11102028,-795,0,1701680936,12980.72145410999,114.93810852000024,54354.66982776
2023-12-04,09:08:58.000,338,11102041,-795,0,1701680937,12980.82923507,114.95220677999896,54354.55803384001
2023-12-04,09:08:59.000,338,11102002,-795,0,1701680938,12980.97069758,114.97335417000431,54354.662840640005
2023-12-04,09:09:00.000,338,11102075,-795,0,1701680939,12981.15257795,114.95220677999896,54354.70476336001
2023-12-04,09:09:01.000,338,11102023,-795,0,1701680940,12981.368139869992,114.91696113000216,54354.74668608
2023-12-04,09:09:02.000,338,11102076,-795,0,1701680941,12981.603910719998,114.9451576499996,54354.65585352001
2023-12-04,09:09:03.000,338,11102115,-795,0,1701680942,12981.886835739999,115.02974720999919,54354.7187376
2023-12-04,09:09:04.000,338,11102081,-795,0,1701680943,12982.23038755,115.14958242000284,54354.88642848
2023-12-04,09:09:05.000,338,11102099,-795,0,1701680944,12982.452685780001,115.28351588999794,54354.928351200004
2023-12-04,09:09:06.000,338,11102030,-795,0,1701680945,12982.560466739997,115.4033511000016,54354.89341560001
2023-12-04,09:09:07.000,338,11102029,-795,0,1701680946,12982.520048879996,115.5020389199999,54354.80258304001
2023-12-04,09:09:08.000,338,11102105,-795,0,1701680947,12982.573939360002,115.62187413000356,54354.732711840006
2023-12-04,09:09:09.000,338,11102066,-795,0,1701680948,12982.688456629992,115.69236543000443,54354.81655728
2023-12-04,09:09:10.000,338,11101997,-795,0,1701680949,12982.769292349993,115.75580759999866,54354.7886088
2023-12-04,09:09:11.000,338,11102029,-795,0,1701680950,12982.944436409998,115.74170933999994,54354.97726104
2023-12-04,09:09:12.000,338,11102061,-795,0,1701680951,12982.856864379988,115.73466021000058,54354.62091792
2023-12-04,09:09:13.000,338,11102041,-795,0,1701680952,12982.910754859993,115.7487584699993,54354.565020960006
2023-12-04,09:09:14.000,338,11102009,-795,0,1701680953,12983.025272129998,115.81220064000081,54354.90738984
2023-12-04,09:09:15.000,338,11102026,-795,0,1701680954,12983.025272129998,115.83334802999889,54354.89341560001
2023-12-04,09:09:16.000,338,11102056,-795,0,1701680955,12983.085898919999,115.8615445500036,54354.83751864
2023-12-04,09:09:17.000,338,11102067,-795,0,1701680956,12983.099371539989,115.84039715999825,54354.74668608
2023-12-04,09:09:18.000,338,11102093,-795,0,1701680957,12983.2071525,115.80515151000145,54354.7886088
2023-12-04,09:09:19.000,338,11102037,-795,0,1701680958,12983.395769179995,115.7487584699993,54354.900402720006
2023-12-04,09:09:20.000,338,11102059,-795,0,1701680959,12983.57091324,115.77695499000401,54354.98424816
2023-12-04,09:09:21.000,338,11102011,-795,0,1701680960,12983.793211470002,115.84039715999825,54354.97027392001
2023-12-04,09:09:22.000,338,11101961,-795,0,1701680961,12983.968355529993,115.9602323700019,54354.99123528001
2023-12-04,09:09:23.000,338,11102061,-795,0,1701680962,12984.049191249993,116.04482193000149,54354.949312560006
2023-12-04,09:09:24.000,338,11102040,-795,0,1701680963,12984.035718630003,116.10121497000364,54354.79559592
2023-12-04,09:09:25.000,338,11102041,-795,0,1701680964,12984.150235899993,116.108264100003,54354.89341560001
2023-12-04,09:09:26.000,338,11102107,-795,0,1701680965,12984.271489479994,116.02367454000341,54355.07508072
2023-12-04,09:09:27.000,338,11102039,-795,0,1701680966,12984.43989722999,115.97433063000062,54355.13097768
2023-12-04,09:09:28.000,338,11102083,-795,0,1701680967,12984.574623429995,116.0095762800047,54355.08206784
2023-12-04,09:09:29.000,338,11102083,-795,0,1701680968,12984.736294869996,116.0095762800047,54355.1030292
2023-12-04,09:09:30.000,338,11102045,-795,0,1701680969,12984.985538339992,115.98842888999934,54355.22181024
2023-12-04,09:09:31.000,338,11102079,-795,0,1701680970,12985.174155020002,116.00252714999806,54355.22879736001
2023-12-04,09:09:32.000,338,11102082,-795,0,1701680971,12985.376244319988,116.03777280000213,54355.15193904
2023-12-04,09:09:33.000,338,11102095,-795,0,1701680972,12985.55812468999,115.9954780199987,54355.117003440006
2023-12-04,09:09:34.000,338,11102103,-795,0,1701680973,12985.71979612999,115.91793758999847,54355.08206784
2023-12-04,09:09:35.000,338,11102045,-795,0,1701680974,12985.78715923,115.86859368000296,54355.13796480001
2023-12-04,09:09:36.000,338,11102122,-795,0,1701680975,12985.894940189995,115.76285672999802,54355.25674584001
2023-12-04,09:09:37.000,338,11102038,-795,0,1701680976,12985.98924853,115.62892326000292,54355.39648824001
2023-12-04,09:09:38.000,338,11102069,-795,0,1701680977,12985.995984839996,115.60072673999821,54355.36155264
2023-12-04,09:09:39.000,338,11102051,-795,0,1701680978,12986.04987532,115.50908804999926,54355.214823120004
2023-12-04,09:09:40.000,338,11102031,-795,0,1701680979,12986.123974729991,115.46679327000311,54355.29866856
2023-12-04,09:09:41.000,338,11102077,-795,0,1701680980,12986.258700929997,115.42449848999968,54355.452385200006
2023-12-04,09:09:42.000,338,11102038,-795,0,1701680981,12986.278909859997,115.39630197000224,54355.38950112
2023-12-04,09:09:43.000,338,11102099,-795,0,1701680982,12986.366481889992,115.37515458000416,54355.36853976
2023-12-04,09:09:44.000,338,11102053,-795,0,1701680983,12986.561834879998,115.4033511000016,54355.6270632
2023-12-04,09:09:45.000,338,11102069,-795,0,1701680984,12986.669615839994,115.48089153000183,54355.68296016
2023-12-04,09:09:46.000,338,11102030,-795,0,1701680985,12986.83802358999,115.51613717999862,54355.668985920005
2023-12-04,09:09:47.000,338,11102023,-795,0,1701680986,12986.891914069995,115.58662847999949,54355.47334656001
2023-12-04,09:09:48.000,338,11102060,-795,0,1701680987,12986.99969502999,115.73466021000058,54355.61308896001
2023-12-04,09:09:49.000,338,11102079,-795,0,1701680988,12987.053585509995,115.72056195000187,54355.61308896001
2023-12-04,09:09:50.000,338,11102054,-795,0,1701680989,12987.04011288999,115.7487584699993,54355.6270632
2023-12-04,09:09:51.000,338,11102013,-795,0,1701680990,12987.02664027,115.7487584699993,54355.6969344
2023-12-04,09:09:52.000,338,11102053,-795,0,1701680991,12987.04011288999,115.76285672999802,54355.60610184
2023-12-04,09:09:53.000,338,11102054,-795,0,1701680992,12987.08053074999,115.74170933999994,54355.75283136
2023-12-04,09:09:54.000,338,11102019,-795,0,1701680993,12987.14115753999,115.79810238000209,54355.68994728001
2023-12-04,09:09:55.000,338,11102038,-795,0,1701680994,12987.20852064,115.88974107000104,54355.70392152
2023-12-04,09:09:56.000,338,11102084,-795,0,1701680995,12987.309565290001,115.93203585000447,54355.75981848001
2023-12-04,09:09:57.000,338,11102047,-795,0,1701680996,12987.424082559992,115.96728150000126,54355.79475408
2023-12-04,09:09:58.000,338,11102097,-795,0,1701680997,12987.585753999992,115.93908498000383,54355.82270256
2023-12-04,09:09:59.000,338,11102055,-795,0,1701680998,12987.599226619997,115.98137975999998,54355.74584424
2023-12-04,09:10:00.000,338,11102019,-795,0,1701680999,12987.733952819988,115.96728150000126,54355.766805600004
2023-12-04,09:10:01.000,338,11102073,-795,0,1701681000,12987.909096879994,115.92498671999783,54355.96244496
2023-12-04,09:10:02.000,338,11102007,-795,0,1701681001,12988.070768319994,115.92498671999783,54355.92750936001
2023-12-04,09:10:03.000,338,11102018,-795,0,1701681002,12988.090977249994,115.93908498000383,54355.78077984001
2023-12-04,09:10:04.000,338,11102036,-795,0,1701681003,12988.19875820999,115.90383932999976,54355.85065104
2023-12-04,09:10:05.000,338,11102071,-795,0,1701681004,12988.29980285999,115.98137975999998,54355.91353512
2023-12-04,09:10:06.000,338,11102087,-795,0,1701681005,12988.36716596,115.94613411000319,54355.92750936001
2023-12-04,09:10:07.000,338,11102086,-795,0,1701681006,12988.48841954,115.98842888999934,54356.04629040001
2023-12-04,09:10:08.000,338,11102113,-795,0,1701681007,12988.609673120001,116.0095762800047,54355.96244496
2023-12-04,09:10:09.000,338,11102107,-795,0,1701681008,12988.636618359997,116.02367454000341,54356.01834192
2023-12-04,09:10:10.000,338,11102005,-795,0,1701681009,12988.670299910002,116.0095762800047,54355.92750936001
2023-12-04,09:10:11.000,338,11102015,-795,0,1701681010,12988.703981459992,115.95318324000255,54356.08821312
2023-12-04,09:10:12.000,338,11102022,-795,0,1701681011,12988.764608249992,115.85449542000424,54356.13712296
2023-12-04,09:10:13.000,338,11102082,-795,0,1701681012,12988.818498729997,115.74170933999994,54355.92750936001
2023-12-04,09:10:14.000,338,11102071,-795,0,1701681013,12988.831971350002,115.60777587000484,54355.80872832001
2023-12-04,09:10:15.000,338,11102074,-795,0,1701681014,12988.946488619993,115.53023544000462,54356.053277520004
2023-12-04,09:10:16.000,338,11102064,-795,0,1701681015,12989.000379099998,115.46679327000311,54356.21398128001
2023-12-04,09:10:17.000,338,11102060,-795,0,1701681016,12989.027324339993,115.45974414000375,54356.20699416
2023-12-04,09:10:18.000,338,11102045,-795,0,1701681017,12989.034060649989,115.39630197000224,54356.23494264001
2023-12-04,09:10:19.000,338,11102028,-795,0,1701681018,12989.007115409993,115.33990893000009,54356.074238880006
2023-12-04,09:10:20.000,338,11102081,-795,0,1701681019,12989.007115409993,115.31876154000201,54356.08821312
2023-12-04,09:10:21.000,338,11102094,-795,0,1701681020,12989.17552315999,115.33285980000073,54356.13712296
2023-12-04,09:10:22.000,338,11102090,-795,0,1701681021,12989.21594101999,115.26236849999987,54356.004367680005
2023-12-04,09:10:23.000,338,11102056,-795,0,1701681022,12989.36413984,115.34695805999945,54356.10917448
2023-12-04,09:10:24.000,338,11102084,-795,0,1701681023,12989.512338659995,115.33285980000073,54356.22795552
2023-12-04,09:10:25.000,338,11102066,-795,0,1701681024,12989.552756519995,115.33285980000073,54356.24891688
2023-12-04,09:10:26.000,338,11102047,-795,0,1701681025,12989.57970175999,115.33990893000009,54356.241929760006
2023-12-04,09:10:27.000,338,11102022,-795,0,1701681026,12989.57970175999,115.43154761999904,54356.06026464
2023-12-04,09:10:28.000,338,11102031,-795,0,1701681027,12989.748109510001,115.45974414000375,54356.220968400004
2023-12-04,09:10:29.000,338,11102004,-795,0,1701681028,12989.822208919992,115.51613717999862,54356.172058560005
2023-12-04,09:10:30.000,338,11102054,-795,0,1701681029,12990.044507149993,115.53728457000398,54356.28385248001
2023-12-04,09:10:31.000,338,11102076,-795,0,1701681030,12990.152288109988,115.52318630999798,54356.3257752
2023-12-04,09:10:32.000,338,11102077,-795,0,1701681031,12990.165760729993,115.52318630999798,54356.31878808
2023-12-04,09:10:33.000,338,11102096,-795,0,1701681032,12990.172497039988,115.54433370000334,54356.33276232001
2023-12-04,09:10:34.000,338,11102045,-795,0,1701681033,12990.280277999998,115.53023544000462,54356.4655176
2023-12-04,09:10:35.000,338,11102030,-795,0,1701681034,12990.219651209998,115.63597239000228,54356.44455624
2023-12-04,09:10:36.000,338,11102060,-795,0,1701681035,12990.199442279998,115.650070650001,54356.43058200001
2023-12-04,09:10:37.000,338,11102103,-795,0,1701681036,12990.098397629998,115.64302152000164,54356.29782672
2023-12-04,09:10:38.000,338,11102098,-795,0,1701681037,12990.212914899988,115.59367760999885,54356.29782672
2023-12-04,09:10:39.000,338,11102086,-795,0,1701681038,12990.374586339989,115.57253022000077,54356.49346608
2023-12-04,09:10:40.000,338,11102087,-795,0,1701681039,12990.47563098999,115.45269501000439,54356.556350160005
2023-12-04,09:10:41.000,338,11102077,-795,0,1701681040,12990.50257623,115.38220371000352,54356.43058200001
2023-12-04,09:10:42.000,338,11102038,-795,0,1701681041,12990.58341195,115.29056502000458,54356.47250472
2023-12-04,09:10:43.000,338,11102026,-795,0,1701681042,12990.549730399995,115.3046632800033,54356.28385248001
2023-12-04,09:10:44.000,338,11102005,-795,0,1701681043,12990.590148259995,115.26236849999987,54356.3956464
2023-12-04,09:10:45.000,338,11102065,-795,0,1701681044,12990.630566119995,115.24122111000179,54356.388659280005
2023-12-04,09:10:46.000,338,11102054,-795,0,1701681045,12990.610357189995,115.17072981000092,54356.31180096001
2023-12-04,09:10:47.000,338,11102079,-795,0,1701681046,12990.630566119995,115.07909112000198,54356.31878808
2023-12-04,09:10:48.000,338,11102100,-795,0,1701681047,12990.670983979995,115.00155069000175,54356.44455624
2023-12-04,09:10:49.000,338,11102115,-795,0,1701681048,12990.72487446,114.92401026000152,54356.51442744
2023-12-04,09:10:50.000,338,11102082,-795,0,1701681049,12990.73834707999,114.82532244000322,54356.437569120004
2023-12-04,09:10:51.000,338,11102007,-795,0,1701681050,12990.86633697,114.80417504999787,54356.3956464
2023-12-04,09:10:52.000,338,11102075,-795,0,1701681051,12991.007799480001,114.76892940000107,54356.38167216001
2023-12-04,09:10:53.000,338,11102084,-795,0,1701681052,12991.034744719997,114.7971259199985,54356.269878240004
2023-12-04,09:10:54.000,338,11102073,-795,0,1701681053,12991.162734609992,114.8112241800045,54356.290839600006
2023-12-04,09:10:55.000,338,11102055,-795,0,1701681054,12991.149261990002,114.76188027000171,54356.290839600006
2023-12-04,09:10:56.000,338,11102068,-795,0,1701681055,12991.176207229997,114.79007678999915,54356.507440320005
2023-12-04,09:10:57.000,338,11102088,-795,0,1701681056,12991.001063169992,114.79007678999915,54356.44455624
2023-12-04,09:10:58.000,338,11102046,-795,0,1701681057,12990.852864349996,114.7971259199985,54356.30481384
2023-12-04,09:10:59.000,338,11102063,-795,0,1701681058,12990.772028629995,114.83942070000194,54356.23494264001
2023-12-04,09:11:00.000,338,11102107,-795,0,1701681059,12990.77876493999,114.86056809000002,54356.269878240004
2023-12-04,09:11:01.000,338,11102089,-795,0,1701681060,12990.852864349996,114.85351896000066,54356.3956464
2023-12-04,09:11:02.000,338,11102067,-795,0,1701681061,12990.953908999996,114.78302765999979,54356.24891688
2023-12-04,09:11:03.000,338,11102103,-795,0,1701681062,12991.095371509997,114.77597853000043,54356.30481384
2023-12-04,09:11:04.000,338,11102096,-795,0,1701681063,12991.263779259993,114.73368375000427,54356.45154336001
2023-12-04,09:11:05.000,338,11102080,-795,0,1701681064,12991.203152469992,114.82532244000322,54356.388659280005
2023-12-04,09:11:06.000,338,11102076,-795,0,1701681065,12991.344614979993,114.86761721999937,54356.47250472
2023-12-04,09:11:07.000,338,11102077,-795,0,1701681066,12991.290724500002,114.95925590999832,54356.31180096001
2023-12-04,09:11:08.000,338,11101995,-795,0,1701681067,12991.324406049993,115.00155069000175,54356.3257752
2023-12-04,09:11:09.000,338,11102075,-795,0,1701681068,12991.331142360003,115.03679633999855,54356.42359488
2023-12-04,09:11:10.000,338,11102057,-795,0,1701681069,12991.358087599998,115.02269807999983,54356.34673656
2023-12-04,09:11:11.000,338,11102059,-795,0,1701681070,12991.405241769993,115.07909112000198,54356.38167216001
2023-12-04,09:11:12.000,338,11102031,-795,0,1701681071,12991.492813799989,115.18482806999964,54356.269878240004
2023-12-04,09:11:13.000,338,11102042,-795,0,1701681072,12991.620803689999,115.33990893000009,54356.31180096001
2023-12-04,09:11:14.000,338,11102017,-795,0,1701681073,12991.78247513,115.34695805999945,54356.40263352001
2023-12-04,09:11:15.000,338,11102093,-795,0,1701681074,12991.85657453999,115.36105631999817,54356.123148720006
2023-12-04,09:11:16.000,338,11102099,-795,0,1701681075,12992.00477336,115.45269501000439,54356.3956464
2023-12-04,09:11:17.000,338,11102076,-795,0,1701681076,12992.051927529996,115.54433370000334,54356.339749440005
2023-12-04,09:11:18.000,338,11102056,-795,0,1701681077,12992.051927529996,115.64302152000164,54356.3956464
2023-12-04,09:11:19.000,338,11102069,-795,0,1701681078,12992.193390039996,115.65711978000036,54356.47949184001
2023-12-04,09:11:20.000,338,11102040,-795,0,1701681079,12992.334852549997,115.65711978000036,54356.52840168001
2023-12-04,09:11:21.000,338,11102096,-795,0,1701681080,12992.456106129997,115.51613717999862,54356.51442744
2023-12-04,09:11:22.000,338,11102039,-795,0,1701681081,12992.577359709998,115.49498979000055,54356.4655176
2023-12-04,09:11:23.000,338,11102033,-795,0,1701681082,12992.590832329988,115.5020389199999,54356.33276232001
2023-12-04,09:11:24.000,338,11102004,-795,0,1701681083,12992.691876979989,115.65711978000036,54356.41660776
2023-12-04,09:11:25.000,338,11102047,-795,0,1701681084,12992.732294839989,115.72056195000187,54356.458530480006
2023-12-04,09:11:26.000,338,11102063,-795,0,1701681085,12992.752503769989,115.85449542000424,54356.52840168001
2023-12-04,09:11:27.000,338,11102044,-795,0,1701681086,12992.725558529994,115.88974107000104,54356.47250472
2023-12-04,09:11:28.000,338,11102037,-795,0,1701681087,12992.718822219998,115.98842888999934,54356.54237592
2023-12-04,09:11:29.000,338,11102072,-795,0,1701681088,12992.840075799999,115.94613411000319,54356.59827288001
2023-12-04,09:11:30.000,338,11102006,-795,0,1701681089,12992.927647829994,115.88269194000168,54356.68211832
2023-12-04,09:11:31.000,338,11102039,-795,0,1701681090,12992.98153831,115.77695499000401,54356.63320848
2023-12-04,09:11:32.000,338,11102081,-795,0,1701681091,12992.988274619995,115.69236543000443,54356.68910544
2023-12-04,09:11:33.000,338,11102099,-795,0,1701681092,12993.05563771999,115.69941456000379,54356.58429864
2023-12-04,09:11:34.000,338,11102069,-795,0,1701681093,12993.07584664999,115.67826716999843,54356.54237592
2023-12-04,09:11:35.000,338,11102078,-795,0,1701681094,12993.170154989995,115.72056195000187,54356.70307968
2023-12-04,09:11:36.000,338,11102064,-795,0,1701681095,12993.129737129995,115.70646369000315,54356.772950880004
2023-12-04,09:11:37.000,338,11102070,-795,0,1701681096,12993.11626450999,115.650070650001,54356.66115696
2023-12-04,09:11:38.000,338,11102024,-795,0,1701681097,12993.048901409995,115.67121803999908,54356.65416984
2023-12-04,09:11:39.000,338,11102051,-795,0,1701681098,12993.00174724,115.6853162999978,54356.66115696
2023-12-04,09:11:40.000,338,11102096,-795,0,1701681099,12992.947856759994,115.66416890999972,54356.64718272001
2023-12-04,09:11:41.000,338,11102049,-795,0,1701681100,12992.927647829994,115.69941456000379,54356.5353888
2023-12-04,09:11:42.000,338,11102072,-795,0,1701681101,12992.83333948999,115.73466021000058,54356.3956464
2023-12-04,09:11:43.000,338,11102041,-795,0,1701681102,12992.826603179994,115.69236543000443,54356.409620640006
2023-12-04,09:11:44.000,338,11102080,-795,0,1701681103,12992.91417520999,115.67121803999908,54356.51442744
2023-12-04,09:11:45.000,338,11102130,-795,0,1701681104,12993.008483549995,115.5513828300027,54356.48647896
2023-12-04,09:11:46.000,338,11102033,-795,0,1701681105,12993.028692479995,115.43154761999904,54356.458530480006
2023-12-04,09:11:47.000,338,11102051,-795,0,1701681106,12992.97480199999,115.37515458000416,54356.28385248001
2023-12-04,09:11:48.000,338,11102036,-795,0,1701681107,12992.947856759994,115.31171241000266,54356.255904
2023-12-04,09:11:49.000,338,11102017,-795,0,1701681108,12992.867021039994,115.32581067000137,54356.14411008001
2023-12-04,09:11:50.000,338,11102055,-795,0,1701681109,12992.83333948999,115.29056502000458,54356.290839600006
2023-12-04,09:11:51.000,338,11102133,-795,0,1701681110,12992.799657939999,115.29056502000458,54356.28385248001
2023-12-04,09:11:52.000,338,11102064,-795,0,1701681111,12992.651459119988,115.24827024000115,54356.123148720006
2023-12-04,09:11:53.000,338,11102057,-795,0,1701681112,12992.577359709998,115.22712285000307,54355.99738056001
2023-12-04,09:11:54.000,338,11101980,-795,0,1701681113,12992.503260299993,115.191877199999,54355.9414836
2023-12-04,09:11:55.000,338,11102031,-795,0,1701681114,12992.523469229993,115.11433676999877,54355.96244496
2023-12-04,09:11:56.000,338,11102047,-795,0,1701681115,12992.483051369993,114.97335417000431,54355.96943208
2023-12-04,09:11:57.000,338,11102073,-795,0,1701681116,12992.516732919998,114.91696113000216,54355.85763816001
2023-12-04,09:11:58.000,338,11102049,-795,0,1701681117,12992.483051369993,114.8112241800045,54355.738857120006
2023-12-04,09:11:59.000,338,11102035,-795,0,1701681118,12992.516732919998,114.79007678999915,54355.68296016
2023-12-04,09:12:00.000,338,11102044,-795,0,1701681119,12992.611041259988,114.67024158000277,54355.836676800005
2023-12-04,09:12:01.000,338,11102060,-795,0,1701681120,12992.590832329988,114.55745549999847,54355.836676800005
2023-12-04,09:12:02.000,338,11101992,-795,0,1701681121,12992.597568639998,114.41647290000401,54355.81571544
2023-12-04,09:12:03.000,338,11101996,-795,0,1701681122,12992.462842439993,114.32483420999779,54355.53623064
2023-12-04,09:12:04.000,338,11102016,-795,0,1701681123,12992.456106129997,114.19794987000205,54355.550204880004
2023-12-04,09:12:05.000,338,11102036,-795,0,1701681124,12992.456106129997,114.11336031000246,54355.58514048
2023-12-04,09:12:06.000,338,11102040,-795,0,1701681125,12992.402215649992,114.00057422999816,54355.53623064
2023-12-04,09:12:07.000,338,11102005,-795,0,1701681126,12992.254016829997,113.90893553999922,54355.38950112
2023-12-04,09:12:08.000,338,11102107,-795,0,1701681127,12992.146235870001,113.76090380999813,54355.35456552001
2023-12-04,09:12:09.000,338,11102036,-795,0,1701681128,12992.099081699991,113.67631424999854,54355.46635944
2023-12-04,09:12:10.000,338,11102064,-795,0,1701681129,12991.91720132999,113.61287208000431,54355.35456552001
2023-12-04,09:12:11.000,338,11102071,-795,0,1701681130,12991.84310192,113.59877381999831,54355.333604160005
2023-12-04,09:12:12.000,338,11102104,-795,0,1701681131,12991.68143048,113.60582294999767,54355.235784480006
2023-12-04,09:12:13.000,338,11102085,-795,0,1701681132,12991.519759039998,113.60582294999767,54355.117003440006
2023-12-04,09:12:14.000,338,11102141,-795,0,1701681133,12991.391769149988,113.50008600000001,54354.949312560006
2023-12-04,09:12:15.000,338,11102107,-795,0,1701681134,12991.398505459998,113.52828252000472,54354.97027392001
2023-12-04,09:12:16.000,338,11102077,-795,0,1701681135,12991.263779259993,113.51418425999873,54354.84450576
2023-12-04,09:12:17.000,338,11102095,-795,0,1701681136,12991.257042949997,113.42959469999914,54354.92136408001
2023-12-04,09:12:18.000,338,11102057,-795,0,1701681137,12991.182943539992,113.32385775000148,54354.85848
2023-12-04,09:12:19.000,338,11102052,-795,0,1701681138,12991.048217340001,113.25336645000061,54354.65585352001
2023-12-04,09:12:20.000,338,11102096,-795,0,1701681139,12991.007799480001,113.12648211000487,54354.43925280001
2023-12-04,09:12:21.000,338,11102123,-795,0,1701681140,12990.980854239991,113.09828559000016,54354.48816264001
2023-12-04,09:12:22.000,338,11102069,-795,0,1701681141,12990.926963760001,112.96435211999778,54354.257587680004
2023-12-04,09:12:23.000,338,11102051,-795,0,1701681142,12990.852864349996,112.97845038000378,54354.14579376
2023-12-04,09:12:24.000,338,11102069,-795,0,1701681143,12990.82591911,112.97140125000442,54354.208677840004
2023-12-04,09:12:25.000,338,11102121,-795,0,1701681144,12990.69792921999,113.03484341999865,54354.06893544
2023-12-04,09:12:26.000,338,11102086,-795,0,1701681145,12990.52278516,112.90795908000291,54354.00605136
2023-12-04,09:12:27.000,338,11102016,-795,0,1701681146,12990.226387519993,112.88681169000483,54353.656695360005
2023-12-04,09:12:28.000,338,11102053,-795,0,1701681147,12990.159024419998,112.8092712600046,54353.66368248
2023-12-04,09:12:29.000,338,11102060,-795,0,1701681148,12989.950198810002,112.75287822000246,54353.59381128
2023-12-04,09:12:30.000,338,11102082,-795,0,1701681149,12989.754845819996,112.77402561000054,54353.50297872
2023-12-04,09:12:31.000,338,11102053,-795,0,1701681150,12989.62011961999,112.81632039000397,54353.4261204
2023-12-04,09:12:32.000,338,11102057,-795,0,1701681151,12989.45844817999,112.82336952000333,54353.30035224
2023-12-04,09:12:33.000,338,11102080,-795,0,1701681152,12989.32372198,112.80222212999797,54353.04881592001
2023-12-04,09:12:34.000,338,11102025,-795,0,1701681153,12989.26309519,112.80222212999797,54352.99291896
2023-12-04,09:12:35.000,338,11102027,-795,0,1701681154,12989.108160059994,112.8445169100014,54352.9020864
2023-12-04,09:12:36.000,338,11102056,-795,0,1701681155,12988.953224929988,112.88681169000483,54352.77631824
2023-12-04,09:12:37.000,338,11102112,-795,0,1701681156,12988.616409429997,112.90795908000291,54352.60862736
2023-12-04,09:12:38.000,338,11102073,-795,0,1701681157,12988.38737489,112.8092712600046,54352.433949360005
2023-12-04,09:12:39.000,338,11102055,-795,0,1701681158,12988.16507666,112.75287822000246,54352.48984632
2023-12-04,09:12:40.000,338,11102042,-795,0,1701681159,12987.989932599994,112.70353430999967,54352.412988000004
2023-12-04,09:12:41.000,338,11102081,-795,0,1701681160,12987.767634369993,112.6471412700048,54352.2732456
2023-12-04,09:12:42.000,338,11102096,-795,0,1701681161,12987.707007579993,112.58369910000329,54352.217348640006
2023-12-04,09:12:43.000,338,11102072,-795,0,1701681162,12987.572281380002,112.56960084000457,54351.888954
2023-12-04,09:12:44.000,338,11102070,-795,0,1701681163,12987.518390899997,112.56960084000457,54351.80510856001
2023-12-04,09:12:45.000,338,11102075,-795,0,1701681164,12987.356719459996,112.58369910000329,54351.78414720001
2023-12-04,09:12:46.000,338,11102072,-795,0,1701681165,12987.18157539999,112.4991095400037,54351.66536616001
2023-12-04,09:12:47.000,338,11102074,-795,0,1701681166,12986.912122999995,112.4356673700022,54351.51863664001
2023-12-04,09:12:48.000,338,11102048,-795,0,1701681167,12986.683088459999,112.30173389999982,54351.378894240006
2023-12-04,09:12:49.000,338,11102059,-795,0,1701681168,12986.534889639988,112.21714434000023,54351.39286848
2023-12-04,09:12:50.000,338,11102026,-795,0,1701681169,12986.258700929997,112.08321086999786,54351.26710032
2023-12-04,09:12:51.000,338,11102046,-795,0,1701681170,12986.016193769996,111.99862130999827,54351.260113200005
2023-12-04,09:12:52.000,338,11102086,-795,0,1701681171,12985.74674137,111.89993348999997,54351.09940944
2023-12-04,09:12:53.000,338,11102080,-795,0,1701681172,12985.457080039989,111.78009828000359,54350.91774432001
2023-12-04,09:12:54.000,338,11102074,-795,0,1701681173,12985.248254429993,111.63206655000249,54350.72909208001
2023-12-04,09:12:55.000,338,11102056,-795,0,1701681174,12985.066374059992,111.46993656000268,54350.77800192001
2023-12-04,09:12:56.000,338,11102065,-795,0,1701681175,12984.951856790001,111.39944526000181,54350.74306632
2023-12-04,09:12:57.000,338,11102073,-795,0,1701681176,12984.72955856,111.36419960999774,54350.540439840006
2023-12-04,09:12:58.000,338,11102086,-795,0,1701681177,12984.554414499995,111.28665918000479,54350.26794216
2023-12-04,09:12:59.000,338,11102058,-795,0,1701681178,12984.35906150999,111.22321701000328,54350.33781336
2023-12-04,09:13:00.000,338,11102017,-795,0,1701681179,12984.156972209988,111.1386274500037,54350.19807096001
2023-12-04,09:13:01.000,338,11102064,-795,0,1701681180,12983.927937669992,111.01879224000004,54350.10025128
2023-12-04,09:13:02.000,338,11102074,-795,0,1701681181,12983.786475159992,110.94125180999981,54349.91159904001
2023-12-04,09:13:03.000,338,11102059,-795,0,1701681182,12983.685430509991,110.90600616000302,54349.869676320006
2023-12-04,09:13:04.000,338,11102036,-795,0,1701681183,12983.577649549996,110.83551486000215,54349.89063768001
2023-12-04,09:13:05.000,338,11102056,-795,0,1701681184,12983.36882394,110.84256399000151,54349.77185664001
2023-12-04,09:13:06.000,338,11102058,-795,0,1701681185,12983.146525709999,110.86371137999959,54349.67403696001
2023-12-04,09:13:07.000,338,11102076,-795,0,1701681186,12982.843391759998,110.86371137999959,54349.43647488001
2023-12-04,09:13:08.000,338,11102108,-795,0,1701681187,12982.681720319997,110.94830093999917,54349.366603680006
2023-12-04,09:13:09.000,338,11102078,-795,0,1701681188,12982.466158399991,111.03993962999812,54349.26179688
2023-12-04,09:13:10.000,338,11102040,-795,0,1701681189,12982.277541719995,111.03289049999876,54349.25480976
2023-12-04,09:13:11.000,338,11102102,-795,0,1701681190,12982.035034559995,110.99764485000196,54349.04519616
2023-12-04,09:13:12.000,338,11102070,-795,0,1701681191,12981.819472639989,110.94125180999981,54348.863531040006
2023-12-04,09:13:13.000,338,11102058,-795,0,1701681192,12981.603910719998,110.90600616000302,54348.82859544
2023-12-04,09:13:14.000,338,11102068,-795,0,1701681193,12981.469184519992,110.89895703000366,54348.70282728
2023-12-04,09:13:15.000,338,11102041,-795,0,1701681194,12981.320985699997,110.88485876999766,54348.47923944001
2023-12-04,09:13:16.000,338,11102068,-795,0,1701681195,12981.219941049996,110.99764485000196,54348.395394
2023-12-04,09:13:17.000,338,11102047,-795,0,1701681196,12981.038060679995,111.03993962999812,54348.0111024
2023-12-04,09:13:18.000,338,11102093,-795,0,1701681197,12980.916807099995,111.1245291899977,54347.94821832001
2023-12-04,09:13:19.000,338,11102042,-795,0,1701681198,12980.856180309995,111.18092222999985,54347.9412312
2023-12-04,09:13:20.000,338,11102066,-795,0,1701681199,12980.74166303999,111.25141353000072,54347.89232136
2023-12-04,09:13:21.000,338,11102075,-795,0,1701681200,12980.600200529989,111.28665918000479,54347.77354032
2023-12-04,09:13:22.000,338,11102045,-795,0,1701681201,12980.539573739989,111.2725609199988,54347.54995248
2023-12-04,09:13:23.000,338,11102099,-795,0,1701681202,12980.303802889997,111.26551178999944,54347.20758360001
2023-12-04,09:13:24.000,338,11102021,-795,0,1701681203,12980.222967169997,111.30075744000351,54347.12373816
2023-12-04,09:13:25.000,338,11102085,-795,0,1701681204,12980.128658829992,111.25141353000072,54347.08181544
2023-12-04,09:13:26.000,338,11102054,-795,0,1701681205,12980.007405249991,111.29370831000415,54346.94207304001
2023-12-04,09:13:27.000,338,11102093,-795,0,1701681206,12979.82552487999,111.32190483000159,54346.67656248001
2023-12-04,09:13:28.000,338,11102041,-795,0,1701681207,12979.717743919995,111.35715047999838,54346.60669128001
2023-12-04,09:13:29.000,338,11102013,-795,0,1701681208,12979.58301771999,111.39944526000181,54346.494897360004
2023-12-04,09:13:30.000,338,11102023,-795,0,1701681209,12979.5695451,111.42764177999925,54346.42502616
2023-12-04,09:13:31.000,338,11102014,-795,0,1701681210,12979.387664729999,111.42764177999925,54346.180476960006
2023-12-04,09:13:32.000,338,11102096,-795,0,1701681211,12979.138421260002,111.44174003999797,54346.0896444
2023-12-04,09:13:33.000,338,11102101,-795,0,1701681212,12978.922859339997,111.41354352000053,54345.942914880005
2023-12-04,09:13:34.000,338,11102052,-795,0,1701681213,12978.747715279991,111.37829787000373,54345.86605656001
2023-12-04,09:13:35.000,338,11102135,-795,0,1701681214,12978.6938248,111.37829787000373,54345.83810808001
2023-12-04,09:13:36.000,338,11102125,-795,0,1701681215,12978.62646169999,111.35010134999902,54345.824133840004
2023-12-04,09:13:37.000,338,11102112,-795,0,1701681216,12978.518680739995,111.31485570000223,54345.55163616001
2023-12-04,09:13:38.000,338,11102022,-795,0,1701681217,12978.33006406,111.19502048999857,54345.39791952
2023-12-04,09:13:39.000,338,11102027,-795,0,1701681218,12978.222283099989,111.11748005999834,54345.342022560006
2023-12-04,09:13:40.000,338,11102048,-795,0,1701681219,12978.080820589988,111.01174311000068,54345.28612560001
2023-12-04,09:13:41.000,338,11102101,-795,0,1701681220,12977.999984869988,110.98354659000324,54345.13240896
2023-12-04,09:13:42.000,338,11102114,-795,0,1701681221,12977.737268780002,110.95535006999853,54344.957730960006
2023-12-04,09:13:43.000,338,11102129,-795,0,1701681222,12977.642960439996,111.00469398000132,54344.838949920006
2023-12-04,09:13:44.000,338,11102070,-795,0,1701681223,12977.528443169991,110.90600616000302,54344.94375672
2023-12-04,09:13:45.000,338,11102102,-795,0,1701681224,12977.440871139996,110.84961312000087,54344.77606584
2023-12-04,09:13:46.000,338,11101983,-795,0,1701681225,12977.339826489995,110.80026920999808,54344.75510448
2023-12-04,09:13:47.000,338,11102008,-795,0,1701681226,12977.28593600999,110.75092530000256,54344.454658320006
2023-12-04,09:13:48.000,338,11102071,-795,0,1701681227,12977.238781839995,110.66633574000298,54344.39876136
2023-12-04,09:13:49.000,338,11102057,-795,0,1701681228,12977.18489135999,110.66633574000298,54344.24504472
2023-12-04,09:13:50.000,338,11102061,-795,0,1701681229,12977.22530921999,110.58174618000339,54344.22408336
2023-12-04,09:13:51.000,338,11102108,-795,0,1701681230,12977.238781839995,110.57469705000403,54344.203122
2023-12-04,09:13:52.000,338,11102048,-795,0,1701681231,12977.18489135999,110.5324022700006,54344.11228944001
2023-12-04,09:13:53.000,338,11102109,-795,0,1701681232,12977.13100088,110.49010749000445,54343.979534160004
2023-12-04,09:13:54.000,338,11102079,-795,0,1701681233,12977.06363777999,110.41256706000422,54343.94459856001
2023-12-04,09:13:55.000,338,11102092,-795,0,1701681234,12977.003010989989,110.34207576000335,54343.762933440004
2023-12-04,09:13:56.000,338,11102073,-795,0,1701681235,12976.976065749994,110.320928369998,54343.68607512001
2023-12-04,09:13:57.000,338,11102099,-795,0,1701681236,12976.861548479988,110.30683010999928,54343.41357744
2023-12-04,09:13:58.000,338,11102090,-795,0,1701681237,12976.787449069998,110.20814229000098,54343.37165472001
2023-12-04,09:13:59.000,338,11102095,-795,0,1701681238,12976.787449069998,110.09535621000396,54343.448513040006
2023-12-04,09:14:00.000,338,11102092,-795,0,1701681239,12976.713349659993,109.92617709000478,54343.44152592001
2023-12-04,09:14:01.000,338,11102070,-795,0,1701681240,12976.713349659993,109.84158752999792,54343.329732000006
2023-12-04,09:14:02.000,338,11102065,-795,0,1701681241,12976.645986559997,109.79224362000241,54343.308770640004
2023-12-04,09:14:03.000,338,11102081,-795,0,1701681242,12976.571887149992,109.79929275000177,54343.162041120006
2023-12-04,09:14:04.000,338,11102094,-795,0,1701681243,12976.450633569992,109.82044013999985,54343.02229872
2023-12-04,09:14:05.000,338,11101997,-795,0,1701681244,12976.390006779991,109.83453839999856,54342.95941464
2023-12-04,09:14:06.000,338,11102094,-795,0,1701681245,12976.504524049997,109.79224362000241,54343.043260080005
2023-12-04,09:14:07.000,338,11102079,-795,0,1701681246,12976.679668110002,109.7640470999977,54343.092169920004
2023-12-04,09:14:08.000,338,11102092,-795,0,1701681247,12976.841339549988,109.75699796999834,54343.09915704
2023-12-04,09:14:09.000,338,11102074,-795,0,1701681248,12976.989538369999,109.81339101000049,54343.0502472
2023-12-04,09:14:10.000,338,11102062,-795,0,1701681249,12977.023219919989,109.89798057000007,54343.03627296001
2023-12-04,09:14:11.000,338,11102039,-755,0,1701681250,12977.08384670999,110.02486491000309,54343.07819568
2023-12-04,09:14:12.000,338,11102109,-795,0,1701681251,12977.10405563999,109.95437361000222,54342.980376
2023-12-04,09:14:13.000,338,11102066,-795,0,1701681252,12977.12426456999,110.06011055999988,54343.043260080005
2023-12-04,09:14:14.000,338,11102040,-795,0,1701681253,12977.238781839995,110.03896317000181,54343.17601536
2023-12-04,09:14:15.000,338,11102108,-795,0,1701681254,12977.27246339,110.10240534000332,54343.18300248001
2023-12-04,09:14:16.000,338,11102122,-795,0,1701681255,12977.32635386999,110.13765099000011,54343.092169920004
2023-12-04,09:14:17.000,338,11102132,-795,0,1701681256,12977.43413483,110.26453533000313,54343.1201184
2023-12-04,09:14:18.000,338,11101937,-795,0,1701681257,12977.45434376,110.320928369998,54342.95242752
2023-12-04,09:14:19.000,338,11102073,-795,0,1701681258,12977.55538841,110.40551793000486,54343.06422144001
2023-12-04,09:14:20.000,338,11102082,-795,0,1701681259,12977.582333649996,110.40551793000486,54343.043260080005
2023-12-04,09:14:21.000,338,11102090,-795,0,1701681260,12977.521706859996,110.41961619000358,54342.98736312001
2023-12-04,09:14:22.000,338,11102090,-795,0,1701681261,12977.360035419995,110.37027228000079,54342.83364648
2023-12-04,09:14:23.000,338,11102085,-795,0,1701681262,12977.258990769995,110.29273185000056,54342.83364648
2023-12-04,09:14:24.000,338,11102127,-795,0,1701681263,12977.198363979995,110.15879837999819,54342.86159496
2023-12-04,09:14:25.000,338,11102099,-795,0,1701681264,12977.27246339,110.06715968999924,54342.875569200005
2023-12-04,09:14:26.000,338,11102040,-795,0,1701681265,12977.37350804,109.96847187000094,54342.81967224001
2023-12-04,09:14:27.000,338,11102040,-795,0,1701681266,12977.501497929996,109.93322622000414,54342.74281392
2023-12-04,09:14:28.000,338,11102060,-795,0,1701681267,12977.656433060001,109.91207882999879,54342.6659556
2023-12-04,09:14:29.000,338,11102128,-795,0,1701681268,12977.696850920001,109.92617709000478,54342.55416168
2023-12-04,09:14:30.000,338,11102062,-795,0,1701681269,12977.669905679992,109.90502969999943,54342.5262132
2023-12-04,09:14:31.000,338,11102069,-795,0,1701681270,12977.710323539992,109.86273492000328,54342.60307152001
2023-12-04,09:14:32.000,338,11102058,-795,0,1701681271,12977.636224130001,109.78519449000305,54342.540187440005
2023-12-04,09:14:33.000,338,11102057,-795,0,1701681272,12977.55538841,109.72175232000154,54342.46332912001
2023-12-04,09:14:34.000,338,11102116,-795,0,1701681273,12977.582333649996,109.6301136300026,54342.47730336
2023-12-04,09:14:35.000,338,11102110,-795,0,1701681274,12977.44760744999,109.60191710999788,54342.35852232
2023-12-04,09:14:36.000,338,11102098,-795,0,1701681275,12977.299408629995,109.53847494000365,54342.253715520004
2023-12-04,09:14:37.000,338,11102092,-795,0,1701681276,12976.955856819994,109.58781884999917,54342.01615344
2023-12-04,09:14:38.000,338,11102050,-795,0,1701681277,12976.740294900002,109.54552407000301,54341.95326936
2023-12-04,09:14:39.000,338,11102097,-795,0,1701681278,12976.504524049997,109.5314258100043,54341.97423072
2023-12-04,09:14:40.000,338,11102103,-795,0,1701681279,12976.25528058,109.46798364000279,54342.00916632001
2023-12-04,09:14:41.000,338,11102064,-795,0,1701681280,12976.11381807,109.40454147000128,54341.8973724
2023-12-04,09:14:42.000,338,11102071,-795,0,1701681281,12976.01277342,109.30585365000297,54341.79256560001
2023-12-04,09:14:43.000,338,11102045,-795,0,1701681282,12975.9319377,109.33405017000041,54341.55500352001
2023-12-04,09:14:44.000,338,11102084,-795,0,1701681283,12975.837629359994,109.34109929999977,54341.534042160005
2023-12-04,09:14:45.000,338,11102048,-795,0,1701681284,12975.84436566999,109.39044321000256,54341.58993912
2023-12-04,09:14:46.000,338,11102071,-795,0,1701681285,12975.857838289994,109.37634495000384,54341.5130808
2023-12-04,09:14:47.000,338,11102042,-795,0,1701681286,12975.878047219994,109.47503277000214,54341.436222480006
2023-12-04,09:14:48.000,338,11102084,-795,0,1701681287,12976.120554379995,109.47503277000214,54341.464170960004
2023-12-04,09:14:49.000,338,11102091,-795,0,1701681288,12976.24854426999,109.52437667999766,54341.57596488001
2023-12-04,09:14:50.000,338,11102047,-795,0,1701681289,12976.21486272,109.58781884999917,54341.49211944
2023-12-04,09:14:51.000,338,11102105,-795,0,1701681290,12976.21486272,109.55962233000173,54341.534042160005
2023-12-04,09:14:52.000,338,11102040,-795,0,1701681291,12976.26875319999,109.45388538000407,54341.47115808
2023-12-04,09:14:53.000,338,11102098,-795,0,1701681292,12976.322643679996,109.43273798999871,54341.34538992
2023-12-04,09:14:54.000,338,11102091,-795,0,1701681293,12976.504524049997,109.48913103000086,54341.4432096
2023-12-04,09:14:55.000,338,11102084,-795,0,1701681294,12976.639250250002,109.48913103000086,54341.65981032
2023-12-04,09:14:56.000,338,11102136,-795,0,1701681295,12976.693140729993,109.49618016000022,54341.65981032
2023-12-04,09:14:57.000,338,11102089,-795,0,1701681296,12976.652722869992,109.43978711999807,54341.6178876
2023-12-04,09:14:58.000,338,11102096,-795,0,1701681297,12976.592096079992,109.35519755999849,54341.485132320006
2023-12-04,09:14:59.000,338,11102124,-795,0,1701681298,12976.612305009992,109.26355886999954,54341.56199064
2023-12-04,09:15:00.000,338,11102071,-795,0,1701681299,12976.740294900002,109.20716583000467,54341.61090048
2023-12-04,09:15:01.000,338,11102055,-795,0,1701681300,12976.962593129989,109.10847800999909,54341.6178876
2023-12-04,09:15:02.000,338,11102104,-795,0,1701681301,12977.18489135999,109.10847800999909,54341.35237704
2023-12-04,09:15:03.000,338,11102111,-795,0,1701681302,12977.663169369996,109.21421496000403,54341.631861840004
2023-12-04,09:15:04.000,338,11102066,-795,0,1701681303,12977.973039629993,109.27765712999826,54341.8275012
2023-12-04,09:15:05.000,338,11102069,-795,0,1701681304,12978.013457489993,109.40454147000128,54341.84846256
2023-12-04,09:15:06.000,338,11102063,-795,0,1701681305,12978.094293209993,109.49618016000022,54341.92532088
2023-12-04,09:15:07.000,338,11102072,-795,0,1701681306,12978.067347969998,109.53847494000365,54341.750642880004
2023-12-04,09:15:08.000,338,11102090,-795,0,1701681307,12978.148183689998,109.51027841999894,54341.771604240006
2023-12-04,09:15:09.000,338,11102031,-795,0,1701681308,12978.181865239989,109.4820819000015,54341.918333760004
2023-12-04,09:15:10.000,338,11102075,-795,0,1701681309,12978.242492029989,109.45388538000407,54341.8973724
2023-12-04,09:15:11.000,338,11102061,-795,0,1701681310,12978.269437269999,109.46093451000343,54342.00916632001
2023-12-04,09:15:12.000,338,11102110,-795,0,1701681311,12978.296382509994,109.3833940800032,54341.99519208
2023-12-04,09:15:13.000,338,11102067,-795,0,1701681312,12978.35027299,109.39749234000192,54341.90435952
2023-12-04,09:15:14.000,338,11102135,-795,0,1701681313,12978.52541704999,109.30585365000297,54342.11397312
2023-12-04,09:15:15.000,338,11102066,-795,0,1701681314,12978.63319801,109.29175539000425,54342.106986000006
2023-12-04,09:15:16.000,338,11102120,-795,0,1701681315,12978.680352179996,109.24241148000146,54342.1419216
2023-12-04,09:15:17.000,338,11102052,-795,0,1701681316,12978.660143249996,109.22126409000339,54341.97423072
2023-12-04,09:15:18.000,338,11102061,-795,0,1701681317,12978.68708848999,109.24241148000146,54341.95326936
2023-12-04,09:15:19.000,338,11102066,-795,0,1701681318,12978.707297419991,109.20716583000467,54341.86243680001
2023-12-04,09:15:20.000,338,11102064,-795,0,1701681319,12978.909386719992,109.24241148000146,54342.106986000006
2023-12-04,09:15:21.000,338,11102047,-795,0,1701681320,12979.104739709997,109.26355886999954,54342.281664
2023-12-04,09:15:22.000,338,11102044,-795,0,1701681321,12979.205784359998,109.22126409000339,54342.33057384
2023-12-04,09:15:23.000,338,11102052,-795,0,1701681322,12979.212520669993,109.16487105000124,54342.18384432
2023-12-04,09:15:24.000,338,11102045,-795,0,1701681323,12979.313565319993,109.15782192000188,54342.274676880006
2023-12-04,09:15:25.000,338,11102082,-795,0,1701681324,12979.428082589999,109.12962540000444,54342.442367760006
2023-12-04,09:15:26.000,338,11102056,-795,0,1701681325,12979.508918309999,109.17896930999996,54342.51223896001
2023-12-04,09:15:27.000,338,11102062,-795,0,1701681326,12979.596490339994,109.22831322000275,54342.456342
2023-12-04,09:15:28.000,338,11102084,-795,0,1701681327,12979.677326059995,109.30585365000297,54342.53320032001
2023-12-04,09:15:29.000,338,11102134,-795,0,1701681328,12979.7716344,109.31290278000233,54342.707878320005
2023-12-04,09:15:30.000,338,11102036,-795,0,1701681329,12979.737952849995,109.2706079999989,54342.70089120001
2023-12-04,09:15:31.000,338,11102041,-795,0,1701681330,12979.72448022999,109.2353623500021,54342.707878320005
2023-12-04,09:15:32.000,338,11102058,-795,0,1701681331,12979.78510701999,109.17896930999996,54342.71486544
2023-12-04,09:15:33.000,338,11102062,-795,0,1701681332,12979.82552487999,109.2353623500021,54342.68691696
2023-12-04,09:15:34.000,338,11102081,-795,0,1701681333,12979.91309691,109.26355886999954,54342.638007120004
2023-12-04,09:15:35.000,338,11102057,-795,0,1701681334,12980.216230860002,109.33405017000041,54342.96640176001
2023-12-04,09:15:36.000,338,11102048,-795,0,1701681335,12980.411583849993,109.40454147000128,54343.03627296001
2023-12-04,09:15:37.000,338,11102097,-795,0,1701681336,12980.606936839999,109.4820819000015,54343.1201184
2023-12-04,09:15:38.000,338,11101987,-795,0,1701681337,12980.748399349999,109.51027841999894,54343.07819568
2023-12-04,09:15:39.000,338,11102054,-795,0,1701681338,12980.97069758,109.61601537000388,54343.19697672
2023-12-04,09:15:40.000,338,11102052,-795,0,1701681339,12981.09195116,109.73585058000026,54343.1899896
2023-12-04,09:15:41.000,338,11102059,-795,0,1701681340,12981.253622600001,109.86273492000328,54343.35069336001
2023-12-04,09:15:42.000,338,11102074,-795,0,1701681341,12981.273831530001,109.90502969999943,54343.35069336001
2023-12-04,09:15:43.000,338,11102072,-795,0,1701681342,12981.469184519992,109.99666838999838,54343.497422880006
2023-12-04,09:15:44.000,338,11102093,-795,0,1701681343,12981.772318469993,109.99666838999838,54343.73498496001
2023-12-04,09:15:45.000,338,11102083,-795,0,1701681344,12981.974407769994,110.00371751999774,54343.811843280004
2023-12-04,09:15:46.000,338,11102016,-795,0,1701681345,12982.14955183,109.99666838999838,54343.85376600001
2023-12-04,09:15:47.000,338,11102017,-795,0,1701681346,12982.358377439996,109.99666838999838,54343.881714480005
2023-12-04,09:15:48.000,338,11102133,-795,0,1701681347,12982.486367329991,109.9402753500035,54343.832804640006
2023-12-04,09:15:49.000,338,11102080,-795,0,1701681348,12982.668247699992,109.96847187000094,54343.90267584001
2023-12-04,09:15:50.000,338,11102051,-795,0,1701681349,12982.850128069993,109.89798057000007,54344.18216064
2023-12-04,09:15:51.000,338,11102090,-795,0,1701681350,12982.991590579993,109.93322622000414,54344.18914776001
2023-12-04,09:15:52.000,338,11102070,-795,0,1701681351,12983.15999832999,109.96847187000094,54344.32190304
2023-12-04,09:15:53.000,338,11102100,-795,0,1701681352,12983.335142389995,110.03191404000245,54344.34985152
2023-12-04,09:15:54.000,338,11102062,-795,0,1701681353,12983.678694199996,110.01076665000437,54344.54549088001
2023-12-04,09:15:55.000,338,11102017,-795,0,1701681354,12983.894256120002,110.08125794999796,54344.55946512
2023-12-04,09:15:56.000,338,11102044,-795,0,1701681355,12984.156972209988,110.04601230000117,54344.68523328
2023-12-04,09:15:57.000,338,11102130,-795,0,1701681356,12984.40621568,110.13060186000075,54344.63632344
2023-12-04,09:15:58.000,338,11102104,-795,0,1701681357,12984.58809605,110.22928967999906,54344.76209160001
2023-12-04,09:15:59.000,338,11102090,-795,0,1701681358,12984.844075829991,110.32797750000464,54344.94375672
2023-12-04,09:16:00.000,338,11102051,-795,0,1701681359,12985.032692510002,110.37027228000079,54345.09747336001
2023-12-04,09:16:01.000,338,11102107,-795,0,1701681360,12985.228045499993,110.37027228000079,54345.153370320004
2023-12-04,09:16:02.000,338,11102057,-795,0,1701681361,12985.369508009993,110.320928369998,54345.30708696
2023-12-04,09:16:03.000,338,11102023,-795,0,1701681362,12985.53791575999,110.35617402000207,54345.28612560001
2023-12-04,09:16:04.000,338,11102123,-795,0,1701681363,12985.82084077999,110.39141966999887,54345.460803600006
2023-12-04,09:16:05.000,338,11102065,-795,0,1701681364,12986.016193769996,110.49010749000445,54345.677404320006
2023-12-04,09:16:06.000,338,11102078,-795,0,1701681365,12986.245228309992,110.55354965999868,54345.824133840004
2023-12-04,09:16:07.000,338,11102040,-795,0,1701681366,12986.400163439997,110.61699183000019,54345.88701792001
2023-12-04,09:16:08.000,338,11101992,-795,0,1701681367,12986.608989049993,110.75092530000256,54346.08265728001
2023-12-04,09:16:09.000,338,11102034,-795,0,1701681368,12986.736978939989,110.83551486000215,54346.25733528
2023-12-04,09:16:10.000,338,11102032,-795,0,1701681369,12986.79760572999,110.8778096399983,54346.36912920001
2023-12-04,09:16:11.000,338,11102028,-795,0,1701681370,12986.89865037999,111.00469398000132,54346.397077680005
2023-12-04,09:16:12.000,338,11102105,-795,0,1701681371,12987.0468492,111.00469398000132,54346.52983296
2023-12-04,09:16:13.000,338,11102090,-795,0,1701681372,12987.12094860999,110.96944833000452,54346.63463976001
2023-12-04,09:16:14.000,338,11102096,-795,0,1701681373,12987.22872957,110.94125180999981,54346.62765264001
2023-12-04,09:16:15.000,338,11102087,-795,0,1701681374,12987.390401010001,110.99764485000196,54346.80233064001
2023-12-04,09:16:16.000,338,11102152,-795,0,1701681375,12987.592490310002,110.96944833000452,54347.08880256001
2023-12-04,09:16:17.000,338,11102097,-795,0,1701681376,12987.720480199998,111.03993962999812,54347.284441920005
2023-12-04,09:16:18.000,338,11102101,-795,0,1701681377,12987.855206399989,111.06108702000347,54347.32636464001
2023-12-04,09:16:19.000,338,11102127,-795,0,1701681378,12987.882151639998,111.09633267000027,54347.2425192
2023-12-04,09:16:20.000,338,11102062,-795,0,1701681379,12987.888887949994,111.13157832000434,54347.38924872
2023-12-04,09:16:21.000,338,11102086,-795,0,1701681380,12987.942778429999,111.13157832000434,54347.403222960005
2023-12-04,09:16:22.000,338,11102064,-795,0,1701681381,12988.08424094,111.10338179999962,54347.58488808
2023-12-04,09:16:23.000,338,11102065,-795,0,1701681382,12988.1246588,111.09633267000027,54347.64777216
2023-12-04,09:16:24.000,338,11102054,-795,0,1701681383,12988.313275479995,111.04698876000475,54347.97616680001
2023-12-04,09:16:25.000,338,11102091,-795,0,1701681384,12988.373902269996,111.13157832000434,54348.004115280004
2023-12-04,09:16:26.000,338,11102059,-795,0,1701681385,12988.394111199996,111.15272571000241,54348.05302512
2023-12-04,09:16:27.000,338,11102039,-795,0,1701681386,12988.434529059996,111.17387310000049,54348.11590920001
2023-12-04,09:16:28.000,338,11102043,-795,0,1701681387,12988.528837400001,111.17387310000049,54348.290587200005
2023-12-04,09:16:29.000,338,11102072,-795,0,1701681388,12988.623145739992,111.18092222999985,54348.47225232001
2023-12-04,09:16:30.000,338,11102091,-795,0,1701681389,12988.778080869997,111.1386274500037,54348.54212352
2023-12-04,09:16:31.000,338,11102122,-795,0,1701681390,12988.973433859988,111.15272571000241,54348.674878800004
2023-12-04,09:16:32.000,338,11102081,-795,0,1701681391,12989.162050539999,111.08223441000155,54348.73077576
2023-12-04,09:16:33.000,338,11102075,-795,0,1701681392,12989.431502939995,111.07518528000219,54348.82160832
2023-12-04,09:16:34.000,338,11102086,-795,0,1701681393,12989.801999989992,111.06108702000347,54349.080131760005
2023-12-04,09:16:35.000,338,11102081,-795,0,1701681394,12989.963671429992,111.05403789000411,54349.13602872
2023-12-04,09:16:36.000,338,11102059,-795,0,1701681395,12990.091661320002,110.97649746000388,54349.20589992
2023-12-04,09:16:37.000,338,11102122,-795,0,1701681396,12990.300486929998,110.96944833000452,54349.28275824
2023-12-04,09:16:38.000,338,11102098,-795,0,1701681397,12990.51604884999,110.96239919999789,54349.39455216
2023-12-04,09:16:39.000,338,11102059,-795,0,1701681398,12990.79897386999,110.9905957200026,54349.632114240005
2023-12-04,09:16:40.000,338,11102075,-795,0,1701681399,12991.081898889992,111.00469398000132,54349.6880112
2023-12-04,09:16:41.000,338,11102060,-795,0,1701681400,12991.277251879997,111.0258413699994,54349.86268920001
2023-12-04,09:16:42.000,338,11102070,-795,0,1701681401,12991.432187009988,110.96944833000452,54349.94653464
2023-12-04,09:16:43.000,338,11102115,-795,0,1701681402,12991.411978079988,110.97649746000388,54349.90461192
2023-12-04,09:16:44.000,338,11101952,-795,0,1701681403,12991.465868559993,110.94830093999917,54350.016405840004
2023-12-04,09:16:45.000,338,11102096,-795,0,1701681404,12991.506286419994,110.80731834000471,54350.184096720004
2023-12-04,09:16:46.000,338,11102148,-795,0,1701681405,12991.533231659989,110.70158138999977,54350.24698080001
2023-12-04,09:16:47.000,338,11102074,-795,0,1701681406,12991.607331069994,110.65928661000362,54350.26095504
2023-12-04,09:16:48.000,338,11102065,-795,0,1701681407,12991.74205727,110.60289357000147,54350.30986488
2023-12-04,09:16:49.000,338,11102102,-795,0,1701681408,12991.88351978,110.58174618000339,54350.47755576
2023-12-04,09:16:50.000,338,11102058,-795,0,1701681409,12992.058663839991,110.58174618000339,54350.5264656
2023-12-04,09:16:51.000,338,11102066,-795,0,1701681410,12992.092345389996,110.56059878999804,54350.5264656
2023-12-04,09:16:52.000,338,11102093,-795,0,1701681411,12992.146235870001,110.47600922999845,54350.589349680005
2023-12-04,09:16:53.000,338,11102131,-795,0,1701681412,12992.058663839991,110.38437053999951,54350.51249136001
2023-12-04,09:16:54.000,338,11102070,-795,0,1701681413,12991.99803704999,110.20109316000162,54350.56838832
2023-12-04,09:16:55.000,338,11102105,-795,0,1701681414,12992.08560908,110.10240534000332,54350.757040560005
2023-12-04,09:16:56.000,338,11102074,-795,0,1701681415,12992.146235870001,109.92617709000478,54350.81293752
2023-12-04,09:16:57.000,338,11102071,-795,0,1701681416,12992.112554319996,109.77109623000433,54350.86184736
2023-12-04,09:16:58.000,338,11102085,-795,0,1701681417,12992.186653730001,109.58076971999981,54350.75005344001
2023-12-04,09:16:59.000,338,11102113,-795,0,1701681418,12992.099081699991,109.41159060000064,54350.81293752
2023-12-04,09:17:00.000,338,11102066,-795,0,1701681419,12992.179917419991,109.27765712999826,54350.90377008
2023-12-04,09:17:01.000,338,11102081,-795,0,1701681420,12992.213598969996,109.2706079999989,54351.00857688
2023-12-04,09:17:02.000,338,11102049,-795,0,1701681421,12992.227071590001,109.27765712999826,54350.81293752
2023-12-04,09:17:03.000,338,11102082,-795,0,1701681422,12992.267489450001,109.25650974000018,54351.05748672
2023-12-04,09:17:04.000,338,11102092,-795,0,1701681423,12992.267489450001,109.21421496000403,54351.13434504001
2023-12-04,09:17:05.000,338,11102139,-795,0,1701681424,12992.287698380002,109.10847800999909,54351.26710032
2023-12-04,09:17:06.000,338,11102060,-795,0,1701681425,12992.355061479997,109.04503584000486,54351.211203360006
2023-12-04,09:17:07.000,338,11102079,-795,0,1701681426,12992.260753139992,108.91815150000184,54351.11338368001
2023-12-04,09:17:08.000,338,11102083,-795,0,1701681427,12992.287698380002,108.84766020000097,54351.211203360006
2023-12-04,09:17:09.000,338,11102140,-795,0,1701681428,12992.328116240002,108.7771689000001,54351.309023040005
2023-12-04,09:17:10.000,338,11102137,-795,0,1701681429,12992.280962069992,108.72077585999796,54351.31601016
2023-12-04,09:17:11.000,338,11102098,-795,0,1701681430,12992.220335279992,108.69257934000052,54351.41382984
2023-12-04,09:17:12.000,338,11102062,-795,0,1701681431,12992.159708489991,108.59389152000222,54351.40684272
2023-12-04,09:17:13.000,338,11102042,-795,0,1701681432,12992.132763249996,108.50225283000327,54351.44876544001
2023-12-04,09:17:14.000,338,11102035,-795,0,1701681433,12992.146235870001,108.37536849000026,54351.51863664001
2023-12-04,09:17:15.000,338,11102090,-795,0,1701681434,12992.10581801,108.27668067000195,54351.546585120006
2023-12-04,09:17:16.000,338,11102057,-795,0,1701681435,12992.078872769991,108.20618937000108,54351.38588136
2023-12-04,09:17:17.000,338,11102068,-795,0,1701681436,12992.06540015,108.17094372000429,54351.5046624
2023-12-04,09:17:18.000,338,11102101,-795,0,1701681437,12992.058663839991,108.21323850000044,54351.5046624
2023-12-04,09:17:19.000,338,11102117,-795,0,1701681438,12992.02498229,108.14274719999958,54351.63043056
2023-12-04,09:17:20.000,338,11102116,-795,0,1701681439,12992.12602694,108.11455068000214,54351.72825024
2023-12-04,09:17:21.000,338,11102113,-795,0,1701681440,12992.092345389996,108.1215998100015,54351.83305704001
2023-12-04,09:17:22.000,338,11102023,-795,0,1701681441,12992.200126349991,108.09340329000406,54351.77716008
2023-12-04,09:17:23.000,338,11102061,-795,0,1701681442,12992.429160890002,108.09340329000406,54351.75619872001
2023-12-04,09:17:24.000,338,11102045,-795,0,1701681443,12992.584096019993,108.14274719999958,54351.92388960001
2023-12-04,09:17:25.000,338,11102079,-795,0,1701681444,12992.806394249994,108.2202876299998,54352.04267064001
2023-12-04,09:17:26.000,338,11102070,-795,0,1701681445,12993.00174724,108.37536849000026,54352.16145168
2023-12-04,09:17:27.000,338,11102053,-795,0,1701681446,12993.17689129999,108.45995804999984,54352.147477440005
2023-12-04,09:17:28.000,338,11102088,-795,0,1701681447,12993.28467226,108.52340022000135,54352.2732456
2023-12-04,09:17:29.000,338,11102043,-795,0,1701681448,12993.385716910001,108.52340022000135,54352.33612968001
2023-12-04,09:17:30.000,338,11102056,-795,0,1701681449,12993.567597280002,108.5797932600035,54352.531769040004
2023-12-04,09:17:31.000,338,11102094,-795,0,1701681450,12993.682114549993,108.54454760999943,54352.552730400006
2023-12-04,09:17:32.000,338,11102106,-795,0,1701681451,12993.863994919993,108.53044935000071,54352.601640240006
2023-12-04,09:17:33.000,338,11102080,-795,0,1701681452,12993.978512189999,108.57274413000414,54352.720421280006
2023-12-04,09:17:34.000,338,11102046,-715,0,1701681453,12993.951566949989,108.59389152000222,54352.69247280001
2023-12-04,09:17:35.000,338,11102118,-795,0,1701681454,12994.005457429994,108.60094065000158,54352.78330536
2023-12-04,09:17:36.000,338,11102094,-795,0,1701681455,12994.09302945999,108.60798978000093,54353.034841680004
2023-12-04,09:17:37.000,338,11102052,-795,0,1701681456,12994.19407410999,108.55864586999814,54353.07676440001
2023-12-04,09:17:38.000,338,11102044,-795,0,1701681457,12994.322064,108.55159673999879,54353.16759696
2023-12-04,09:17:39.000,338,11102092,-795,0,1701681458,12994.389427099995,108.53749848000007,54353.202532560004
2023-12-04,09:17:40.000,338,11102053,-795,0,1701681459,12994.43658126999,108.55159673999879,54353.26541664001
2023-12-04,09:17:41.000,338,11102084,-795,0,1701681460,12994.470262819996,108.50930196000263,54353.39817192
2023-12-04,09:17:42.000,338,11102112,-795,0,1701681461,12994.44331758,108.40356500999769,54353.44708176
2023-12-04,09:17:43.000,338,11102104,-795,0,1701681462,12994.470262819996,108.3330737100041,54353.50297872
2023-12-04,09:17:44.000,338,11102077,-795,0,1701681463,12994.578043779991,108.24143501999788,54353.64272112
2023-12-04,09:17:45.000,338,11102061,-795,0,1701681464,12994.679088429992,108.17094372000429,54353.84534760001
2023-12-04,09:17:46.000,338,11102087,-795,0,1701681465,12994.786869390002,108.14979632999894,54353.85932184
2023-12-04,09:17:47.000,338,11102092,-795,0,1701681466,12994.860968799992,108.11455068000214,54353.78945064
2023-12-04,09:17:48.000,338,11102017,-795,0,1701681467,12995.042849169993,108.1215998100015,54353.97810288
2023-12-04,09:17:49.000,338,11102076,-795,0,1701681468,12995.177575369999,108.19914024000173,54354.15278088001
2023-12-04,09:17:50.000,338,11102098,-795,0,1701681469,12995.31230156999,108.185041980003,54354.30649752
2023-12-04,09:17:51.000,338,11102085,-795,0,1701681470,12995.45376407999,108.19914024000173,54354.35540736
2023-12-04,09:17:52.000,338,11102082,-795,0,1701681471,12995.527863489995,108.21323850000044,54354.41130432
2023-12-04,09:17:53.000,338,11102103,-795,0,1701681472,12995.628908139995,108.29782806000003,54354.46021416
2023-12-04,09:17:54.000,338,11102053,-795,0,1701681473,12995.756898029991,108.26258241000323,54354.7187376
2023-12-04,09:17:55.000,338,11102063,-795,0,1701681474,12995.777106959991,108.27668067000195,54354.592969440004
2023-12-04,09:17:56.000,338,11102055,-795,0,1701681475,12995.911833159997,108.24848415000451,54354.83751864
2023-12-04,09:17:57.000,338,11102052,-795,0,1701681476,12995.857942679992,108.26963154000259,54354.74668608
2023-12-04,09:17:58.000,338,11102070,-795,0,1701681477,12995.905096850001,108.17094372000429,54354.949312560006
2023-12-04,09:17:59.000,338,11102073,-795,0,1701681478,12995.938778399992,108.09340329000406,54354.93533832
2023-12-04,09:18:00.000,338,11102099,-795,0,1701681479,12995.979196259992,108.00176459999784,54355.27072008
2023-12-04,09:18:01.000,338,11102054,-795,0,1701681480,12995.911833159997,107.89602765000018,54355.22879736001
2023-12-04,09:18:02.000,338,11102086,-795,0,1701681481,12995.857942679992,107.7761924400038,54355.29866856
2023-12-04,09:18:03.000,338,11102046,-795,0,1701681482,12995.783843270001,107.67045548999886,54355.08206784
2023-12-04,09:18:04.000,338,11102029,-795,0,1701681483,12995.770370649996,107.59996418999799,54355.333604160005
2023-12-04,09:18:05.000,338,11102066,-795,0,1701681484,12995.797315889991,107.45898159000353,54355.38950112
2023-12-04,09:18:06.000,338,11102110,-795,0,1701681485,12995.797315889991,107.43078506999882,54355.431423840004
2023-12-04,09:18:07.000,338,11102059,-795,0,1701681486,12995.830997439996,107.42373593999946,54355.45937232
2023-12-04,09:18:08.000,338,11102097,-795,0,1701681487,12995.898360539992,107.3814411600033,54355.571166240006
2023-12-04,09:18:09.000,338,11102106,-795,0,1701681488,12995.999405189992,107.37439203000395,54355.71090864001
2023-12-04,09:18:10.000,338,11102054,-795,0,1701681489,12996.053295669997,107.28980247000436,54355.766805600004
2023-12-04,09:18:11.000,338,11102063,-795,0,1701681490,12996.093713529997,107.33914637999987,54355.78077984001
2023-12-04,09:18:12.000,338,11102064,-795,0,1701681491,12996.235176039998,107.33914637999987,54355.787766960006
2023-12-04,09:18:13.000,338,11102071,-795,0,1701681492,12996.262121279993,107.40963768000074,54355.738857120006
2023-12-04,09:18:14.000,338,11102089,-795,0,1701681493,12996.316011759998,107.40258855000138,54355.8017412
2023-12-04,09:18:15.000,338,11102036,-795,0,1701681494,12996.417056409999,107.47307985000225,54356.004367680005
2023-12-04,09:18:16.000,338,11102058,-795,0,1701681495,12996.390111169989,107.45193246000417,54356.15808432
2023-12-04,09:18:17.000,338,11102061,-795,0,1701681496,12996.248648659988,107.5153746299984,54356.08821312
2023-12-04,09:18:18.000,338,11102067,-795,0,1701681497,12996.181285559993,107.50127636999969,54356.06026464
2023-12-04,09:18:19.000,338,11102060,-795,0,1701681498,12996.053295669997,107.55062028000248,54356.15808432
2023-12-04,09:18:20.000,338,11102040,-795,0,1701681499,12995.979196259992,107.58586592999927,54356.339749440005
2023-12-04,09:18:21.000,338,11102084,-795,0,1701681500,12995.844470060001,107.6281607100027,54356.31180096001
2023-12-04,09:18:22.000,338,11102082,-795,0,1701681501,12995.61543551999,107.64225897000142,54356.23494264001
2023-12-04,09:18:23.000,338,11102100,-795,0,1701681502,12995.43355514999,107.60701332000463,54356.241929760006
2023-12-04,09:18:24.000,338,11102130,-795,0,1701681503,12995.41334621999,107.58586592999927,54356.47949184001
2023-12-04,09:18:25.000,338,11102039,-795,0,1701681504,12995.244938469994,107.52242375999776,54356.4655176
2023-12-04,09:18:26.000,338,11102039,-795,0,1701681505,12995.157366439998,107.50127636999969,54356.458530480006
2023-12-04,09:18:27.000,338,11102053,-795,0,1701681506,12995.042849169993,107.48012898000161,54356.29782672
2023-12-04,09:18:28.000,338,11102075,-795,0,1701681507,12995.009167619988,107.43078506999882,54356.36071080001
2023-12-04,09:18:29.000,338,11102077,-795,0,1701681508,12994.887914040002,107.39553942000202,54356.409620640006
2023-12-04,09:18:30.000,338,11102063,-795,0,1701681509,12994.820550939992,107.33209725000052,54356.3257752
2023-12-04,09:18:31.000,338,11102050,-795,0,1701681510,12994.773396769997,107.21226204000413,54356.38167216001
2023-12-04,09:18:32.000,338,11102123,-795,0,1701681511,12994.685824740001,107.14177074000327,54356.33276232001
2023-12-04,09:18:33.000,338,11102093,-795,0,1701681512,12994.699297359992,107.11357421999855,54356.26289112001
2023-12-04,09:18:34.000,338,11102041,-795,0,1701681513,12994.786869390002,107.1065250899992,54356.290839600006
2023-12-04,09:18:35.000,338,11102015,-795,0,1701681514,12994.739715219992,107.1065250899992,54356.241929760006
2023-12-04,09:18:36.000,338,11102064,-795,0,1701681515,12994.759924149992,107.07832857000176,54356.255904
2023-12-04,09:18:37.000,338,11102075,-795,0,1701681516,12994.685824740001,107.12062334999791,54356.11616160001
2023-12-04,09:18:38.000,338,11102066,-795,0,1701681517,12994.672352119997,107.18406551999942,54356.01834192
2023-12-04,09:18:39.000,338,11102100,-795,0,1701681518,12994.719506289992,107.17701639000006,54356.21398128001
2023-12-04,09:18:40.000,338,11102062,-795,0,1701681519,12994.631934259996,107.19816377999814,54356.22795552
2023-12-04,09:18:41.000,338,11102041,-795,0,1701681520,12994.50394437,107.26160594999965,54356.22795552
2023-12-04,09:18:42.000,338,11102012,-795,0,1701681521,12994.389427099995,107.28980247000436,54356.081226
2023-12-04,09:18:43.000,338,11102049,-795,0,1701681522,12994.18060149,107.24750769000093,54355.82968968001
2023-12-04,09:18:44.000,338,11102063,-795,0,1701681523,12994.126711009994,107.28980247000436,54355.77379272
2023-12-04,09:18:45.000,338,11102066,-795,0,1701681524,12994.066084219994,107.30390073000308,54355.80872832001
2023-12-04,09:18:46.000,338,11102060,-795,0,1701681525,12993.978512189999,107.24750769000093,54355.86462528
2023-12-04,09:18:47.000,338,11102077,-795,0,1701681526,12993.830313369988,107.1699672600007,54355.73187000001
2023-12-04,09:18:48.000,338,11102087,-795,0,1701681527,12993.661905619992,107.12062334999791,54355.67597304
2023-12-04,09:18:49.000,338,11102106,-795,0,1701681528,12993.641696689992,107.06423031000304,54355.8017412
2023-12-04,09:18:50.000,338,11102029,-795,0,1701681529,12993.567597280002,107.02193552999961,54355.68296016
2023-12-04,09:18:51.000,338,11102027,-795,0,1701681530,12993.493497869997,106.98668988000281,54355.6270632
2023-12-04,09:18:52.000,338,11102096,-795,0,1701681531,12993.412662149996,106.93734597000002,54355.53623064
2023-12-04,09:18:53.000,338,11102057,-795,0,1701681532,12993.385716910001,106.88800206000451,54355.41046248
2023-12-04,09:18:54.000,338,11102136,-795,0,1701681533,12993.358771669991,106.91619858000195,54355.36155264
2023-12-04,09:18:55.000,338,11102055,-795,0,1701681534,12993.365507980001,106.98668988000281,54355.47334656001
2023-12-04,09:18:56.000,338,11102072,-795,0,1701681535,12993.250990709996,106.94439509999938,54355.501295040005
2023-12-04,09:18:57.000,338,11102081,-795,0,1701681536,12993.129737129995,106.89505119000387,54355.42443672001
2023-12-04,09:18:58.000,338,11102051,-795,0,1701681537,12992.988274619995,106.85275641000044,54355.27770720001
2023-12-04,09:18:59.000,338,11102053,-795,0,1701681538,12992.92091152,106.80341249999765,54355.29866856
2023-12-04,09:19:00.000,338,11102068,-795,0,1701681539,12992.87375734999,106.78226510999957,54355.27770720001
2023-12-04,09:19:01.000,338,11102096,-795,0,1701681540,12992.772712699989,106.7117738099987,54355.32661704001
2023-12-04,09:19:02.000,338,11102105,-795,0,1701681541,12992.725558529994,106.69062642000063,54355.2427716
2023-12-04,09:19:03.000,338,11102094,-795,0,1701681542,12992.786185319994,106.69062642000063,54355.25674584001
2023-12-04,09:19:04.000,338,11102057,-795,0,1701681543,12992.826603179994,106.7117738099987,54355.41046248
2023-12-04,09:19:05.000,338,11102066,-795,0,1701681544,12992.83333948999,106.66242990000319,54355.41046248
2023-12-04,09:19:06.000,338,11102032,-795,0,1701681545,12992.819866869999,106.64833164000447,54355.38950112
2023-12-04,09:19:07.000,338,11102050,-795,0,1701681546,12992.792921629989,106.64128250999784,54355.31962992
2023-12-04,09:19:08.000,338,11102081,-675,0,1701681547,12992.712085909989,106.62718424999912,54355.08905496001
2023-12-04,09:19:09.000,338,11102093,-795,0,1701681548,12992.739031149998,106.70472467999934,54355.15892616001
2023-12-04,09:19:10.000,338,11102038,-795,0,1701681549,12992.806394249994,106.68357729000127,54355.18687464001
2023-12-04,09:19:11.000,338,11102098,-795,0,1701681550,12992.90070259,106.7117738099987,54355.36155264
2023-12-04,09:19:12.000,338,11102110,-795,0,1701681551,12992.91417520999,106.69062642000063,54355.29168144
2023-12-04,09:19:13.000,338,11102085,-795,0,1701681552,12992.927647829994,106.64128250999784,54355.25674584001
2023-12-04,09:19:14.000,338,11102011,-795,0,1701681553,12992.907438899994,106.64128250999784,54355.31962992
2023-12-04,09:19:15.000,338,11102036,-795,0,1701681554,12992.947856759994,106.5778403400036,54355.29168144
2023-12-04,09:19:16.000,338,11102129,-795,0,1701681555,12992.947856759994,106.57079121000424,54355.22879736001
2023-12-04,09:19:17.000,338,11102024,-795,0,1701681556,12992.880493659999,106.54964381999889,54355.13796480001
2023-12-04,09:19:18.000,338,11102141,-795,0,1701681557,12992.85354841999,106.50029991000338,54355.08206784
2023-12-04,09:19:19.000,338,11102106,-795,0,1701681558,12992.927647829994,106.45800512999995,54355.15193904
2023-12-04,09:19:20.000,338,11102086,-795,0,1701681559,12992.988274619995,106.45095600000059,54355.284694320006
2023-12-04,09:19:21.000,338,11102039,-795,0,1701681560,12992.94112045,106.42275948000315,54355.214823120004
2023-12-04,09:19:22.000,338,11102075,-795,0,1701681561,12992.95459306999,106.40866122000443,54355.15892616001
2023-12-04,09:19:23.000,338,11102057,-795,0,1701681562,12992.826603179994,106.45095600000059,54354.94232544001
2023-12-04,09:19:24.000,338,11102068,-795,0,1701681563,12992.637986499998,106.50734904000274,54354.69078912
2023-12-04,09:19:25.000,338,11102088,-795,0,1701681564,12992.631250189988,106.5143981700021,54354.88642848
2023-12-04,09:19:26.000,338,11102077,-795,0,1701681565,12992.469578750002,106.50029991000338,54354.900402720006
2023-12-04,09:19:27.000,338,11102077,-795,0,1701681566,12992.348325170002,106.49325078000402,54354.69078912
2023-12-04,09:19:28.000,338,11102103,-795,0,1701681567,12992.280962069992,106.37341557000036,54354.70476336001
2023-12-04,09:19:29.000,338,11102105,-795,0,1701681568,12992.314643619997,106.38751382999908,54354.75367320001
2023-12-04,09:19:30.000,338,11102021,-795,0,1701681569,12992.227071590001,106.35226818000228,54354.67681488
2023-12-04,09:19:31.000,338,11102020,-795,0,1701681570,12992.179917419991,106.3311207900042,54354.592969440004
2023-12-04,09:19:32.000,338,11102052,-795,0,1701681571,12992.179917419991,106.33816992000357,54354.62091792
2023-12-04,09:19:33.000,338,11102132,-795,0,1701681572,12992.152972179996,106.3311207900042,54354.45322704
2023-12-04,09:19:34.000,338,11102095,-795,0,1701681573,12992.193390039996,106.40866122000443,54354.46021416
2023-12-04,09:19:35.000,338,11102082,-795,0,1701681574,12992.280962069992,106.39456295999844,54354.53008536
2023-12-04,09:19:36.000,338,11102066,-795,0,1701681575,12992.287698380002,106.38046469999972,54354.55803384001
2023-12-04,09:19:37.000,338,11102052,-795,0,1701681576,12992.220335279992,106.3311207900042,54354.48816264001
2023-12-04,09:19:38.000,338,11102031,-795,0,1701681577,12992.200126349991,106.32407166000485,54354.48816264001
2023-12-04,09:19:39.000,338,11102021,-795,0,1701681578,12992.058663839991,106.19718732000183,54354.35540736
2023-12-04,09:19:40.000,338,11102054,-795,0,1701681579,12991.97782811999,106.1689908000044,54354.376368720004
2023-12-04,09:19:41.000,338,11102128,-795,0,1701681580,12991.98456443,106.11259776000225,54354.446239920006
2023-12-04,09:19:42.000,338,11102090,-795,0,1701681581,12992.02498229,106.06325384999946,54354.36239448
2023-12-04,09:19:43.000,338,11102069,-795,0,1701681582,12992.119290629991,106.14079427999968,54354.36938160001
2023-12-04,09:19:44.000,338,11102107,-795,0,1701681583,12992.213598969996,106.14079427999968,54354.53008536
2023-12-04,09:19:45.000,338,11102068,-795,0,1701681584,12992.287698380002,106.09849950000353,54354.55803384001
2023-12-04,09:19:46.000,338,11101947,-795,0,1701681585,12992.321379929992,106.09849950000353,54354.495149760005
2023-12-04,09:19:47.000,338,11102062,-795,0,1701681586,12992.206862660001,106.04210646000138,54354.334446
2023-12-04,09:19:48.000,338,11102077,-795,0,1701681587,12992.193390039996,105.97866428999987,54354.4043172
2023-12-04,09:19:49.000,338,11102099,-795,0,1701681588,12992.186653730001,105.92227124999772,54354.31348464
2023-12-04,09:19:50.000,338,11102081,-795,0,1701681589,12992.267489450001,105.83768168999813,54354.4741884
2023-12-04,09:19:51.000,338,11102054,-795,0,1701681590,12992.388743030002,105.81653430000006,54354.48117552
2023-12-04,09:19:52.000,338,11102049,-795,0,1701681591,12992.462842439993,105.73899386999983,54354.46720128001
2023-12-04,09:19:53.000,338,11102104,-795,0,1701681592,12992.563887089993,105.66850256999896,54354.39034296001
2023-12-04,09:19:54.000,338,11102037,-795,0,1701681593,12992.685140669993,105.58391300999938,54354.62091792
2023-12-04,09:19:55.000,338,11102042,-795,0,1701681594,12992.691876979989,105.59096213999874,54354.55104672
2023-12-04,09:19:56.000,338,11102098,-795,0,1701681595,12992.732294839989,105.5275199700045,54354.613930800006
2023-12-04,09:19:57.000,338,11102104,-795,0,1701681596,12992.745767459994,105.52047083999787,54354.53008536
2023-12-04,09:19:58.000,338,11102094,-795,0,1701681597,12992.658195429998,105.48522519000107,54354.53707248001
2023-12-04,09:19:59.000,338,11102099,-795,0,1701681598,12992.718822219998,105.3512917199987,54354.69777624
2023-12-04,09:20:00.000,338,11102133,-795,0,1701681599,12992.644722809993,105.17506347000017,54354.75367320001
2023-12-04,09:20:01.000,338,11102105,-795,0,1701681600,12992.611041259988,105.005884350001,54354.69078912
2023-12-04,09:20:02.000,338,11102022,-795,0,1701681601,12992.658195429998,104.8578526199999,54354.73969896
2023-12-04,09:20:03.000,338,11102112,-795,0,1701681602,12992.718822219998,104.73801741000352,54354.57200808
2023-12-04,09:20:04.000,338,11102069,-795,0,1701681603,12992.705349599993,104.74506654000288,54354.48816264001
2023-12-04,09:20:05.000,338,11102058,-795,0,1701681604,12992.759240079999,104.67457524000201,54354.53008536
2023-12-04,09:20:06.000,338,11102142,-795,0,1701681605,12992.752503769989,104.6604769800033,54354.69777624
2023-12-04,09:20:07.000,338,11102060,-795,0,1701681606,12992.664931739993,104.56178915999772,54354.67681488
2023-12-04,09:20:08.000,338,11102090,-795,0,1701681607,12992.509996610002,104.44195395000133,54354.732711840006
2023-12-04,09:20:09.000,338,11102061,-795,0,1701681608,12992.489787680002,104.3996591699979,54354.73969896
2023-12-04,09:20:10.000,338,11102048,-795,0,1701681609,12992.355061479997,104.27982396000152,54354.64187928
2023-12-04,09:20:11.000,338,11102093,-795,0,1701681610,12992.294434689997,104.21638179000001,54354.74668608
2023-12-04,09:20:12.000,338,11102066,-795,0,1701681611,12992.240544209992,104.17408701000386,54354.662840640005
2023-12-04,09:20:13.000,338,11102055,-795,0,1701681612,12992.179917419991,104.11769397000171,54354.62790504
2023-12-04,09:20:14.000,338,11102113,-795,0,1701681613,12992.274225759997,104.06835005999892,54354.76764744
2023-12-04,09:20:15.000,338,11102114,-795,0,1701681614,12992.233807899996,104.04720267000084,54354.85848
2023-12-04,09:20:16.000,338,11102079,-795,0,1701681615,12992.227071590001,104.02605528000277,54354.74668608
2023-12-04,09:20:17.000,338,11102117,-795,0,1701681616,12992.280962069992,103.94851485000254,54354.70476336001
2023-12-04,09:20:18.000,338,11102067,-795,0,1701681617,12992.442633509992,103.90622006999911,54354.85848
2023-12-04,09:20:19.000,338,11102056,-795,0,1701681618,12992.442633509992,103.86392529000295,54354.83751864
2023-12-04,09:20:20.000,338,11102117,-795,0,1701681619,12992.509996610002,103.84277790000488,54354.900402720006
2023-12-04,09:20:21.000,338,11102092,-795,0,1701681620,12992.530205540002,103.83572876999824,54354.85149288001
2023-12-04,09:20:22.000,338,11102113,-795,0,1701681621,12992.530205540002,103.81458138000016,54354.84450576
2023-12-04,09:20:23.000,338,11102098,-795,0,1701681622,12992.563887089993,103.81458138000016,54354.900402720006
2023-12-04,09:20:24.000,338,11102080,-795,0,1701681623,12992.739031149998,103.77228660000401,54355.08905496001
2023-12-04,09:20:25.000,338,11102112,-795,0,1701681624,12992.637986499998,103.75818833999801,54354.99123528001
2023-12-04,09:20:26.000,338,11102096,-795,0,1701681625,12992.745767459994,103.63835313000163,54355.096042080004
2023-12-04,09:20:27.000,338,11102032,-795,0,1701681626,12992.664931739993,103.52556705000461,54354.91437696
2023-12-04,09:20:28.000,338,11102044,-795,0,1701681627,12992.725558529994,103.42687922999903,54354.949312560006
2023-12-04,09:20:29.000,338,11102095,-795,0,1701681628,12992.732294839989,103.41983009999967,54355.01219664
2023-12-04,09:20:30.000,338,11102103,-795,0,1701681629,12992.745767459994,103.44802662000438,54355.01918376001
2023-12-04,09:20:31.000,338,11102125,-795,0,1701681630,12992.826603179994,103.48327227000118,54354.95629968
2023-12-04,09:20:32.000,338,11102096,-795,0,1701681631,12992.93438413999,103.55376357000205,54355.07508072
2023-12-04,09:20:33.000,338,11102111,-795,0,1701681632,12992.806394249994,103.58900921999884,54354.97027392001
2023-12-04,09:20:34.000,338,11102048,-795,0,1701681633,12992.846812109994,103.55376357000205,54355.18687464001
2023-12-04,09:20:35.000,338,11102081,-795,0,1701681634,12992.705349599993,103.58196008999948,54355.08905496001
2023-12-04,09:20:36.000,338,11102090,-795,0,1701681635,12992.685140669993,103.48327227000118,54355.1729004
2023-12-04,09:20:37.000,338,11102071,-795,0,1701681636,12992.624513879993,103.40573184000095,54355.047132240004
2023-12-04,09:20:38.000,338,11102089,-795,0,1701681637,12992.651459119988,103.28589663000457,54355.068093600006
2023-12-04,09:20:39.000,338,11102092,-795,0,1701681638,12992.759240079999,103.2506509800005,54355.033158
2023-12-04,09:20:40.000,338,11102075,-795,0,1701681639,12992.91417520999,103.16606142000091,54355.29168144
2023-12-04,09:20:41.000,338,11102062,-795,0,1701681640,12993.008483549995,103.13786490000348,54355.29866856
2023-12-04,09:20:42.000,338,11102094,-795,0,1701681641,12993.01521985999,103.0391770799979,54355.27770720001
2023-12-04,09:20:43.000,338,11102075,-795,0,1701681642,12993.01521985999,103.05327534000389,54355.18687464001
2023-12-04,09:20:44.000,338,11102010,-795,0,1701681643,12993.149946059995,103.03212794999854,54355.3126428
2023-12-04,09:20:45.000,338,11102121,-795,0,1701681644,12993.318353809991,103.03212794999854,54355.29866856
2023-12-04,09:20:46.000,338,11102091,-795,0,1701681645,12993.486761560001,102.96163664999767,54355.34059128
2023-12-04,09:20:47.000,338,11102075,-795,0,1701681646,12993.574333589997,102.9404892599996,54355.29168144
2023-12-04,09:20:48.000,338,11102115,-795,0,1701681647,12993.789895509988,102.86294882999937,54355.431423840004
2023-12-04,09:20:49.000,338,11102032,-795,0,1701681648,12994.025666359994,102.82770318000257,54355.668985920005
2023-12-04,09:20:50.000,338,11102107,-795,0,1701681649,12994.15365624999,102.70786796999892,54355.72488288
2023-12-04,09:20:51.000,338,11102109,-795,0,1701681650,12994.247964589995,102.63737666999805,54355.766805600004
2023-12-04,09:20:52.000,338,11102095,-795,0,1701681651,12994.429844959996,102.57393450000382,54355.787766960006
2023-12-04,09:20:53.000,338,11102046,-795,0,1701681652,12994.578043779991,102.53163972000038,54355.81571544
2023-12-04,09:20:54.000,338,11102055,-795,0,1701681653,12994.793605699997,102.52459059000103,54355.8716124
2023-12-04,09:20:55.000,338,11102031,-795,0,1701681654,12995.029376549988,102.61622927999997,54356.13013584
2023-12-04,09:20:56.000,338,11102107,-795,0,1701681655,12995.170839059989,102.72196623000491,54356.29782672
2023-12-04,09:20:57.000,338,11102106,-795,0,1701681656,12995.204520609994,102.77131014000042,54356.40263352001
2023-12-04,09:20:58.000,338,11102094,-795,0,1701681657,12995.238202159999,102.81360492000385,54356.339749440005
2023-12-04,09:20:59.000,338,11101868,-795,0,1701681658,12995.325774189994,102.83475231000193,54356.47250472
2023-12-04,09:21:00.000,338,11102081,-795,0,1701681659,12995.386400979995,102.81360492000385,54356.56333728
2023-12-04,09:21:01.000,338,11102061,-795,0,1701681660,12995.52112718,102.83475231000193,54356.745002400006
2023-12-04,09:21:02.000,338,11102100,-795,0,1701681661,12995.6019629,102.74311362000299,54356.772950880004
2023-12-04,09:21:03.000,338,11102098,-795,0,1701681662,12995.64238076,102.6585240600034,54356.95461600001
2023-12-04,09:21:04.000,338,11102068,-795,0,1701681663,12995.824261130001,102.60213102000125,54357.21313944
2023-12-04,09:21:05.000,338,11102107,-795,0,1701681664,12995.884887920001,102.52459059000103,54357.36685608001
2023-12-04,09:21:06.000,338,11102106,-795,0,1701681665,12995.898360539992,102.49639407000359,54357.47166288
2023-12-04,09:21:07.000,338,11102092,-795,0,1701681666,12995.891624229997,102.48934494000423,54357.35288184
2023-12-04,09:21:08.000,338,11101991,-795,0,1701681667,12995.985932570002,102.40475538000464,54357.50659848001
2023-12-04,09:21:09.000,338,11102086,-795,0,1701681668,12996.120658769993,102.43295190000208,54357.67428936001
2023-12-04,09:21:10.000,338,11102066,-795,0,1701681669,12996.248648659988,102.41885364000336,54357.82101888001
2023-12-04,09:21:11.000,338,11102099,-795,0,1701681670,12996.369902239989,102.4470501600008,54357.9328128
2023-12-04,09:21:12.000,338,11102074,-795,0,1701681671,12996.464210579994,102.48934494000423,54357.97473552
2023-12-04,09:21:13.000,338,11102061,-755,0,1701681672,12996.51136474999,102.46819754999888,54358.12845216001
2023-12-04,09:21:14.000,338,11102030,-795,0,1701681673,12996.65956357,102.46819754999888,54358.400949840005
2023-12-04,09:21:15.000,338,11102022,-795,0,1701681674,12996.63935464,102.46114841999952,54358.42191120001
2023-12-04,09:21:16.000,338,11102117,-795,0,1701681675,12996.75387190999,102.48934494000423,54358.55466648
2023-12-04,09:21:17.000,338,11102070,-795,0,1701681676,12996.915543349991,102.51049233000231,54358.65947328001
2023-12-04,09:21:18.000,338,11102101,-795,0,1701681677,12996.92227966,102.52459059000103,54358.6664604
2023-12-04,09:21:19.000,338,11102084,-795,0,1701681678,12997.057005859991,102.51049233000231,54358.806202800006
2023-12-04,09:21:20.000,338,11102132,-795,0,1701681679,12997.178259439992,102.50344320000295,54358.93197096
2023-12-04,09:21:21.000,338,11102088,-795,0,1701681680,12997.373612429998,102.50344320000295,54359.18350728001
2023-12-04,09:21:22.000,338,11102052,-795,0,1701681681,12997.542020179993,102.49639407000359,54359.26036560001
2023-12-04,09:21:23.000,338,11102095,-795,0,1701681682,12997.643064829994,102.58803276000253,54359.27433984
2023-12-04,09:21:24.000,338,11102069,-795,0,1701681683,12997.744109479994,102.63032753999869,54359.41408224
2023-12-04,09:21:25.000,338,11102109,-795,0,1701681684,12997.79799996,102.66557319000276,54359.6097216
2023-12-04,09:21:26.000,338,11102100,-795,0,1701681685,12997.683482689994,102.74311362000299,54359.574786000005
2023-12-04,09:21:27.000,338,11102073,-795,0,1701681686,12997.71042792999,102.72196623000491,54359.59574736001
2023-12-04,09:21:28.000,338,11102084,-795,0,1701681687,12997.683482689994,102.70786796999892,54359.6795928
2023-12-04,09:21:29.000,338,11102097,-795,0,1701681688,12997.723900549994,102.67967145000148,54359.89619352
2023-12-04,09:21:30.000,338,11102038,-795,0,1701681689,12997.717164239999,102.64442580000468,54360.00100032001
2023-12-04,09:21:31.000,338,11102125,-795,0,1701681690,12997.717164239999,102.64442580000468,54360.028948800005
2023-12-04,09:21:32.000,338,11102046,-795,0,1701681691,12997.824945199995,102.64442580000468,54360.126768480004
2023-12-04,09:21:33.000,338,11102058,-795,0,1701681692,12997.87209936999,102.60918015000061,54360.07087152001
2023-12-04,09:21:34.000,338,11102101,-795,0,1701681693,12997.925989849995,102.58803276000253,54360.147729840006
2023-12-04,09:21:35.000,338,11102103,-795,0,1701681694,12998.047243429995,102.60213102000125,54360.42022752
2023-12-04,09:21:36.000,338,11102135,-795,0,1701681695,12998.12134284,102.58803276000253,54360.55996992
2023-12-04,09:21:37.000,338,11102053,-795,0,1701681696,12998.09439759999,102.51049233000231,54360.5180472
2023-12-04,09:21:38.000,338,11102025,-795,0,1701681697,12998.09439759999,102.48934494000423,54360.50407296001
2023-12-04,09:21:39.000,338,11102050,-795,0,1701681698,12998.188705939996,102.52459059000103,54360.74163504001
2023-12-04,09:21:40.000,338,11102102,-795,0,1701681699,12998.222387490001,102.52459059000103,54360.818493360006
2023-12-04,09:21:41.000,338,11102126,-795,0,1701681700,12998.309959519996,102.53163972000038,54360.92330016
2023-12-04,09:21:42.000,338,11102064,-795,0,1701681701,12998.384058930002,102.47524667999824,54360.92330016
2023-12-04,09:21:43.000,338,11102105,-795,0,1701681702,12998.478367269992,102.46819754999888,54361.02810696001
2023-12-04,09:21:44.000,338,11102043,-795,0,1701681703,12998.525521440002,102.48934494000423,54361.24470768001
2023-12-04,09:21:45.000,338,11102050,-795,0,1701681704,12998.572675609998,102.43295190000208,54361.39842432
2023-12-04,09:21:46.000,338,11102068,-795,0,1701681705,12998.633302399998,102.4470501600008,54361.52419248
2023-12-04,09:21:47.000,338,11102102,-795,0,1701681706,12998.619829779993,102.35541147000185,54361.48226976001
2023-12-04,09:21:48.000,338,11102106,-795,0,1701681707,12998.653511329998,102.29196930000035,54361.61502504
2023-12-04,09:21:49.000,338,11102076,-795,0,1701681708,12998.673720259998,102.2990184299997,54361.587076560005
2023-12-04,09:21:50.000,338,11102100,-795,0,1701681709,12998.707401809988,102.29196930000035,54361.68489624
2023-12-04,09:21:51.000,338,11102037,-795,0,1701681710,12998.781501219994,102.27082191000227,54361.91547120001
2023-12-04,09:21:52.000,338,11102077,-795,0,1701681711,12998.673720259998,102.24967452000419,54361.85957424
2023-12-04,09:21:53.000,338,11102083,-795,0,1701681712,12998.660247639993,102.21442887000012,54362.01329088001
2023-12-04,09:21:54.000,338,11102047,-795,0,1701681713,12998.599620849993,102.1650849600046,54362.17399464
2023-12-04,09:21:55.000,338,11102079,-795,0,1701681714,12998.545730370002,102.05934800999967,54362.06220072001
2023-12-04,09:21:56.000,338,11102036,-795,0,1701681715,12998.545730370002,102.0029549700048,54362.22989160001
2023-12-04,09:21:57.000,338,11102084,-795,0,1701681716,12998.586148230002,101.96066019000136,54362.17399464
2023-12-04,09:21:58.000,338,11102062,-795,0,1701681717,12998.518785129992,101.96770932000072,54362.271814319996
2023-12-04,09:21:59.000,338,11102140,-795,0,1701681718,12998.619829779993,101.86902150000242,54362.48841504001
2023-12-04,09:22:00.000,338,11102108,-795,0,1701681719,12998.646775019988,101.81262846000027,54362.61418320001
2023-12-04,09:22:01.000,338,11102101,-795,0,1701681720,12998.633302399998,101.81262846000027,54362.69802864
2023-12-04,09:22:02.000,338,11102073,-795,0,1701681721,12998.606357160003,101.77033368000411,54362.69802864
2023-12-04,09:22:03.000,338,11102071,-795,0,1701681722,12998.572675609998,101.72098977000132,54362.61418320001
2023-12-04,09:22:04.000,338,11102095,-795,0,1701681723,12998.532257749997,101.7068915100026,54362.63514456001
2023-12-04,09:22:05.000,338,11102052,-795,0,1701681724,12998.572675609998,101.72098977000132,54362.71899
2023-12-04,09:22:06.000,338,11102115,-795,0,1701681725,12998.606357160003,101.63640021000174,54362.90065512001
2023-12-04,09:22:07.000,338,11102041,-795,0,1701681726,12998.613093469998,101.61525282000366,54362.91462936
2023-12-04,09:22:08.000,338,11102064,-795,0,1701681727,12998.599620849993,101.63640021000174,54362.90065512001
2023-12-04,09:22:09.000,338,11102067,-795,0,1701681728,12998.572675609998,101.6082036900043,54362.88668088
2023-12-04,09:22:10.000,338,11102039,-795,0,1701681729,12998.640038709993,101.55885978000151,54363.07533312
2023-12-04,09:22:11.000,338,11102089,-795,0,1701681730,12998.559202989993,101.59410542999831,54363.1032816
2023-12-04,09:22:12.000,338,11102130,-795,0,1701681731,12998.538994059993,101.60115455999767,54363.08232024
2023-12-04,09:22:13.000,338,11102096,-795,0,1701681732,12998.512048819997,101.61525282000366,54363.06834600001
2023-12-04,09:22:14.000,338,11102087,-795,0,1701681733,12998.444685720002,101.61525282000366,54363.06834600001
2023-12-04,09:22:15.000,338,11102092,-795,0,1701681734,12998.491839889997,101.59410542999831,54363.18013992
2023-12-04,09:22:16.000,338,11102091,-795,0,1701681735,12998.478367269992,101.60115455999767,54363.35481792001
2023-12-04,09:22:17.000,338,11102068,-795,0,1701681736,12998.437949409992,101.63640021000174,54363.27097248
2023-12-04,09:22:18.000,338,11102038,-795,0,1701681737,12998.431213099997,101.66459672999918,54363.23603688001
2023-12-04,09:22:19.000,338,11102071,-795,0,1701681738,12998.417740479992,101.66459672999918,54363.361805040004
2023-12-04,09:22:20.000,338,11102091,-795,0,1701681739,12998.437949409992,101.63640021000174,54363.34084368
2023-12-04,09:22:21.000,338,11102054,-795,0,1701681740,12998.491839889997,101.62935108000238,54363.333856560006
2023-12-04,09:22:22.000,338,11102094,-795,0,1701681741,12998.437949409992,101.56590891000087,54363.29193384
2023-12-04,09:22:23.000,338,11102113,-795,0,1701681742,12998.471630959997,101.58000716999959,54363.30590808001
2023-12-04,09:22:24.000,338,11102063,-795,0,1701681743,12998.525521440002,101.53066326000408,54363.49456032001
2023-12-04,09:22:25.000,338,11102089,-795,0,1701681744,12998.592884539998,101.51656499999808,54363.62032848001
2023-12-04,09:22:26.000,338,11102105,-795,0,1701681745,12998.606357160003,101.4319754399985,54363.669238320006
2023-12-04,09:22:27.000,338,11102052,-795,0,1701681746,12998.384058930002,101.37558240000362,54363.40372776001
2023-12-04,09:22:28.000,338,11102043,-795,0,1701681747,12998.485103580002,101.30509110000276,54363.57840576
2023-12-04,09:22:29.000,338,11102062,-795,0,1701681748,12998.572675609998,101.20640328000445,54363.62032848001
2023-12-04,09:22:30.000,338,11102072,-795,0,1701681749,12998.565939300002,101.17115763000038,54363.68321256
2023-12-04,09:22:31.000,338,11102086,-795,0,1701681750,12998.586148230002,101.15705937000166,54363.70417392
2023-12-04,09:22:32.000,338,11102132,-795,0,1701681751,12998.592884539998,101.1500102400023,54363.697186800004
2023-12-04,09:22:33.000,338,11102068,-795,0,1701681752,12998.619829779993,101.1852558899991,54363.6273156
2023-12-04,09:22:34.000,338,11102072,-795,0,1701681753,12998.768028599989,101.13591198000358,54363.78801936001
2023-12-04,09:22:35.000,338,11102107,-795,0,1701681754,12998.714138119998,101.1500102400023,54363.7321224
2023-12-04,09:22:36.000,338,11102115,-795,0,1701681755,12998.794973839998,101.12181372000487,54363.73910952001
2023-12-04,09:22:37.000,338,11102139,-795,0,1701681756,12998.808446459989,101.10066632999951,54363.669238320006
2023-12-04,09:22:38.000,338,11102145,-795,0,1701681757,12998.848864319989,101.0865680700008,54363.8019936
2023-12-04,09:22:39.000,338,11102082,-795,0,1701681758,12998.97685421,101.07951894000144,54363.91378752
2023-12-04,09:22:40.000,338,11102112,-795,0,1701681759,12999.064426239995,100.99492938000185,54364.0116072
2023-12-04,09:22:41.000,338,11102116,-795,0,1701681760,12999.13852565,100.94558546999906,54364.053529920006
2023-12-04,09:22:42.000,338,11102051,-795,0,1701681761,12999.21936137,100.85394678000011,54364.04654280001
2023-12-04,09:22:43.000,338,11102058,-795,0,1701681762,12999.30019709,100.83279939000204,54363.92776176001
2023-12-04,09:22:44.000,338,11102086,-795,0,1701681763,12999.387769119996,100.76230809000117,54364.08846552
2023-12-04,09:22:45.000,338,11102073,-795,0,1701681764,12999.455132219991,100.76935722000053,54364.07449128001
2023-12-04,09:22:46.000,338,11102114,-795,0,1701681765,12999.515759009992,100.74116070000309,54364.270130640005
2023-12-04,09:22:47.000,338,11102102,-795,0,1701681766,12999.542704250001,100.8046028700046,54364.367950320004
2023-12-04,09:22:48.000,338,11102056,-795,0,1701681767,12999.529231629997,100.79755373999797,54364.30506624
2023-12-04,09:22:49.000,338,11102098,-795,0,1701681768,12999.515759009992,100.8046028700046,54364.30506624
2023-12-04,09:22:50.000,338,11102111,-795,0,1701681769,12999.515759009992,100.74116070000309,54364.34698896
2023-12-04,09:22:51.000,338,11102124,-795,0,1701681770,12999.569649489997,100.76230809000117,54364.54262832
2023-12-04,09:22:52.000,338,11102095,-795,0,1701681771,12999.623539970002,100.69886591999966,54364.59153816
2023-12-04,09:22:53.000,338,11102056,-795,0,1701681772,12999.583122110002,100.61427636000008,54364.5705768
2023-12-04,09:22:54.000,338,11102099,-795,0,1701681773,12999.616803659992,100.52968680000049,54364.605512400005
2023-12-04,09:22:55.000,338,11102099,-795,0,1701681774,12999.677430449992,100.53673592999985,54364.843074480006
2023-12-04,09:22:56.000,338,11102080,-795,0,1701681775,12999.677430449992,100.40985159000411,54364.90595856
2023-12-04,09:22:57.000,338,11102098,-795,0,1701681776,12999.643748900002,100.37460594000004,54364.90595856
2023-12-04,09:22:58.000,338,11102089,-795,0,1701681777,12999.623539970002,100.36050768000132,54364.96884264
2023-12-04,09:22:59.000,338,11102044,-795,0,1701681778,12999.502286390001,100.31116376999853,54364.8500616
2023-12-04,09:23:00.000,338,11102068,-795,0,1701681779,12999.455132219991,100.19837769000151,54364.9199328
2023-12-04,09:23:01.000,338,11102104,-795,0,1701681780,12999.488813769996,100.18427943000279,54365.05268808001
2023-12-04,09:23:02.000,338,11102064,-795,0,1701681781,12999.468604839996,100.10673900000256,54365.05268808001
2023-12-04,09:23:03.000,338,11102101,-795,0,1701681782,12999.455132219991,100.09264074000384,54365.14352064
2023-12-04,09:23:04.000,338,11102105,-795,0,1701681783,12999.468604839996,100.10673900000256,54365.25531456
2023-12-04,09:23:05.000,338,11102073,-795,0,1701681784,12999.407978049996,100.0996898700032,54365.346147120006
2023-12-04,09:23:06.000,338,11102041,-795,0,1701681785,12999.40124174,100.12083726000128,54365.45794104
2023-12-04,09:23:07.000,338,11102110,-795,0,1701681786,12999.25977923,100.14903377999872,54365.325185760004
2023-12-04,09:23:08.000,338,11102139,-795,0,1701681787,12999.246306609995,100.17723030000343,54365.45095392
2023-12-04,09:23:09.000,338,11102144,-795,0,1701681788,12999.19241612999,100.19132856000215,54365.56973496
2023-12-04,09:23:10.000,338,11102094,-795,0,1701681789,12999.11831672,100.24067246999766,54365.541786480004
2023-12-04,09:23:11.000,338,11102047,-795,0,1701681790,12998.99032682999,100.25477073000366,54365.65358040001
2023-12-04,09:23:12.000,338,11102096,-795,0,1701681791,12998.875809559999,100.2477216000043,54365.60467056001
2023-12-04,09:23:13.000,338,11102092,-795,0,1701681792,12998.741083359993,100.21952507999958,54365.62563192
2023-12-04,09:23:14.000,338,11102053,-795,0,1701681793,12998.808446459989,100.17723030000343,54365.67454176001
2023-12-04,09:23:15.000,338,11102048,-795,0,1701681794,12998.640038709993,100.0996898700032,54365.72345160001
2023-12-04,09:23:16.000,338,11102098,-795,0,1701681795,12998.545730370002,100.09264074000384,54365.730438720006
2023-12-04,09:23:17.000,338,11102091,-795,0,1701681796,12998.417740479992,100.09264074000384,54365.611657680005
2023-12-04,09:23:18.000,338,11102062,-795,0,1701681797,12998.336904759992,100.05739508999977,54365.63960616
2023-12-04,09:23:19.000,338,11102089,-795,0,1701681798,12998.283014280001,100.02919857000234,54365.779348560005
2023-12-04,09:23:20.000,338,11102052,-795,0,1701681799,12998.208914869996,99.93051075000403,54365.84223264001
2023-12-04,09:23:21.000,338,11102069,-795,0,1701681800,12998.09439759999,99.8529703200038,54365.85620688
2023-12-04,09:23:22.000,338,11102088,-795,0,1701681801,12997.97988033,99.83182292999845,54365.779348560005
2023-12-04,09:23:23.000,338,11102046,-795,0,1701681802,12997.83168150999,99.83887205999781,54365.62563192
2023-12-04,09:23:24.000,338,11102064,-795,0,1701681803,12997.77105471999,99.81067554000037,54365.71646448
2023-12-04,09:23:25.000,338,11102098,-795,0,1701681804,12997.764318409994,99.72608598000079,54365.7583872
2023-12-04,09:23:26.000,338,11102151,-795,0,1701681805,12997.703691619994,99.65559467999992,54365.779348560005
2023-12-04,09:23:27.000,338,11102085,-795,0,1701681806,12997.528547559989,99.60625077000441,54365.64659328
2023-12-04,09:23:28.000,338,11102129,-795,0,1701681807,12997.454448149998,99.5428086000029,54365.63261904001
2023-12-04,09:23:29.000,338,11102085,-795,0,1701681808,12997.474657079998,99.56395599000098,54365.7583872
2023-12-04,09:23:30.000,338,11102070,-795,0,1701681809,12997.440975529993,99.49346469000011,54365.77236144001
2023-12-04,09:23:31.000,338,11102107,-795,0,1701681810,12997.407293980003,99.45821904000331,54365.72345160001
2023-12-04,09:23:32.000,338,11102121,-795,0,1701681811,12997.407293980003,99.45116991000396,54365.7583872
2023-12-04,09:23:33.000,338,11102089,-795,0,1701681812,12997.333194569997,99.38772774000245,54365.65358040001
2023-12-04,09:23:34.000,338,11102067,-795,0,1701681813,12997.319721949993,99.30313818000286,54365.681528880006
2023-12-04,09:23:35.000,338,11102078,-795,0,1701681814,12997.252358849997,99.27494165999815,54365.66755464
2023-12-04,09:23:36.000,338,11102120,-795,0,1701681815,12997.272567779997,99.21854862000328,54365.863194
2023-12-04,09:23:37.000,338,11102030,-795,0,1701681816,12997.211940989997,99.20445036000456,54365.81428416
2023-12-04,09:23:38.000,338,11102107,-795,0,1701681817,12997.110896339997,99.17625383999984,54365.82127128001
2023-12-04,09:23:39.000,338,11102087,-795,0,1701681818,12996.976170139991,99.13395906000369,54365.62563192
2023-12-04,09:23:40.000,338,11102073,-795,0,1701681819,12996.976170139991,99.12690993000433,54365.71646448
2023-12-04,09:23:41.000,338,11102104,-795,0,1701681820,12996.888598109996,99.00002559000131,54365.7583872
2023-12-04,09:23:42.000,338,11102061,-795,0,1701681821,12996.72019036,98.88019037999766,54365.52781224
2023-12-04,09:23:43.000,338,11102114,-795,0,1701681822,12996.69998143,98.8026499500047,54365.60467056001
2023-12-04,09:23:44.000,338,11102062,-795,0,1701681823,12996.69998143,98.76740430000063,54365.71646448
2023-12-04,09:23:45.000,338,11102062,-795,0,1701681824,12996.625882019995,98.69691299999977,54365.74441296
2023-12-04,09:23:46.000,338,11102059,-795,0,1701681825,12996.53830999,98.72510952000448,54365.62563192
2023-12-04,09:23:47.000,338,11102054,-795,0,1701681826,12996.423792719994,98.68281474000105,54365.53479936001
2023-12-04,09:23:48.000,338,11102104,-795,0,1701681827,12996.349693309989,98.65461822000361,54365.63960616
2023-12-04,09:23:49.000,338,11102077,-795,0,1701681828,12996.248648659988,98.59822518000146,54365.730438720006
2023-12-04,09:23:50.000,338,11102078,-795,0,1701681829,12996.161076629993,98.50658649000252,54365.77236144001
2023-12-04,09:23:51.000,338,11102107,-795,0,1701681830,12996.060031979992,98.38675127999886,54365.71646448
2023-12-04,09:23:52.000,338,11102071,-795,0,1701681831,12995.999405189992,98.26691607000248,54365.75140008001
2023-12-04,09:23:53.000,338,11102135,-795,0,1701681832,12995.884887920001,98.15412998999818,54365.660567520004
2023-12-04,09:23:54.000,338,11101999,-795,0,1701681833,12995.898360539992,98.06249129999924,54365.76537432
2023-12-04,09:23:55.000,338,11102118,-795,0,1701681834,12995.878151609992,98.04134391000116,54365.67454176001
2023-12-04,09:23:56.000,338,11102077,-795,0,1701681835,12995.804052200001,97.97790173999965,54365.709477360004
2023-12-04,09:23:57.000,338,11102144,-795,0,1701681836,12995.736689099991,97.94265609000286,54365.611657680005
2023-12-04,09:23:58.000,338,11102061,-795,0,1701681837,12995.66258969,97.85101740000391,54365.62563192
2023-12-04,09:23:59.000,338,11102122,-795,0,1701681838,12995.716480169991,97.86511566000263,54365.74441296
2023-12-04,09:24:00.000,338,11102092,-795,0,1701681839,12995.709743859996,97.81577174999984,54365.78633568
2023-12-04,09:24:01.000,338,11102092,-795,0,1701681840,12995.72321648,97.81577174999984,54365.63960616
2023-12-04,09:24:02.000,338,11102024,-795,0,1701681841,12995.790579579996,97.85806653000327,54365.76537432
2023-12-04,09:24:03.000,338,11102077,-795,0,1701681842,12995.770370649996,97.90036130999943,54365.60467056001
2023-12-04,09:24:04.000,338,11102043,-795,0,1701681843,12995.824261130001,97.92150870000478,54365.611657680005
2023-12-04,09:24:05.000,338,11102094,-795,0,1701681844,12995.891624229997,97.89331218000007,54365.730438720006
2023-12-04,09:24:06.000,338,11102086,-795,0,1701681845,12995.857942679992,97.83691913999792,54365.730438720006
2023-12-04,09:24:07.000,338,11102103,-795,0,1701681846,12995.750161719996,97.79462436000176,54365.63960616
2023-12-04,09:24:08.000,338,11102159,-795,0,1701681847,12995.729952789996,97.79462436000176,54365.71646448
2023-12-04,09:24:09.000,338,11102109,-795,0,1701681848,12995.790579579996,97.85101740000391,54365.87018112001
2023-12-04,09:24:10.000,338,11102036,-795,0,1701681849,12995.777106959991,97.86511566000263,54365.863194
2023-12-04,09:24:11.000,338,11102067,-795,0,1701681850,12995.68279862,97.90036130999943,54365.73742584
2023-12-04,09:24:12.000,338,11102134,-795,0,1701681851,12995.64238076,97.89331218000007,54365.779348560005
2023-12-04,09:24:13.000,338,11102082,-795,0,1701681852,12995.568281349995,97.99199999999837,54365.709477360004
2023-12-04,09:24:14.000,338,11102071,-795,0,1701681853,12995.61543551999,97.96380348000093,54365.7583872
2023-12-04,09:24:15.000,338,11102141,-795,0,1701681854,12995.588490279995,97.97085261000029,54365.87018112001
2023-12-04,09:24:16.000,338,11102098,-795,0,1701681855,12995.669325999996,97.97790173999965,54365.96101368
2023-12-04,09:24:17.000,338,11102141,-795,0,1701681856,12995.6019629,98.09068782000395,54365.947039440005
2023-12-04,09:24:18.000,338,11102095,-795,0,1701681857,12995.55480872999,98.14708085999882,54365.849219760006
2023-12-04,09:24:19.000,338,11102041,-795,0,1701681858,12995.568281349995,98.19642477000161,54365.98896216001
2023-12-04,09:24:20.000,338,11102113,-795,0,1701681859,12995.66258969,98.1823265100029,54365.97498792
2023-12-04,09:24:21.000,338,11102084,-795,0,1701681860,12995.67606230999,98.25986694000312,54365.98896216001
2023-12-04,09:24:22.000,338,11102145,-795,0,1701681861,12995.56154504,98.316259979998,54365.94005232001
2023-12-04,09:24:23.000,338,11102124,-795,0,1701681862,12995.447027769995,98.35150563000207,54365.898129600006
2023-12-04,09:24:24.000,338,11102033,-795,0,1701681863,12995.45376407999,98.316259979998,54366.08678184001
2023-12-04,09:24:25.000,338,11102072,-795,0,1701681864,12995.39313728999,98.29511258999992,54366.114730320005
2023-12-04,09:24:26.000,338,11102099,-795,0,1701681865,12995.366192049994,98.2810143300012,54366.233511360006
2023-12-04,09:24:27.000,338,11102063,-795,0,1701681866,12995.33924681,98.27396520000184,54366.17761440001
2023-12-04,09:24:28.000,338,11102112,-795,0,1701681867,12995.386400979995,98.25986694000312,54366.21953712
2023-12-04,09:24:29.000,338,11102123,-795,0,1701681868,12995.278620019999,98.29511258999992,54365.98896216001
2023-12-04,09:24:30.000,338,11102093,-795,0,1701681869,12995.33251049999,98.316259979998,54366.08678184001
2023-12-04,09:24:31.000,338,11102094,-795,0,1701681870,12995.37966467,98.33740737000335,54366.43613784
2023-12-04,09:24:32.000,338,11102072,-795,0,1701681871,12995.41334621999,98.33035824000399,54366.450112080005
2023-12-04,09:24:33.000,338,11102115,-795,0,1701681872,12995.39313728999,98.3444565000027,54366.34530528001
2023-12-04,09:24:34.000,338,11102056,-795,0,1701681873,12995.42008253,98.35855476000143,54366.55491888
2023-12-04,09:24:35.000,338,11102103,-795,0,1701681874,12995.37292835999,98.45019345000037,54366.54094464001
2023-12-04,09:24:36.000,338,11102109,-795,0,1701681875,12995.27188370999,98.46429170999909,54366.57588024
2023-12-04,09:24:37.000,338,11102035,-795,0,1701681876,12995.137157509998,98.4924882300038,54366.4570992
2023-12-04,09:24:38.000,338,11102117,-795,0,1701681877,12995.157366439998,98.44314432000101,54366.519983280006
2023-12-04,09:24:39.000,338,11102139,-795,0,1701681878,12995.184311679994,98.42904606000229,54366.65273856
2023-12-04,09:24:40.000,338,11102129,-795,0,1701681879,12995.231465849989,98.37265302000014,54366.76453248
2023-12-04,09:24:41.000,338,11102096,-795,0,1701681880,12995.204520609994,98.42199693000293,54366.76453248
2023-12-04,09:24:42.000,338,11102079,-795,0,1701681881,12995.258411089999,98.45019345000037,54366.785493840005
2023-12-04,09:24:43.000,338,11102106,-795,0,1701681882,12995.076530719998,98.5277338800006,54366.60382872
2023-12-04,09:24:44.000,338,11102093,-795,0,1701681883,12995.049585479988,98.57707779000339,54366.75055824
2023-12-04,09:24:45.000,338,11102134,-795,0,1701681884,12995.069794409988,98.58412692000275,54366.834403680004
2023-12-04,09:24:46.000,338,11102088,-795,0,1701681885,12995.083267029993,98.55593039999803,54366.8413908
2023-12-04,09:24:47.000,338,11102099,-795,0,1701681886,12994.982222379993,98.51363562000188,54366.785493840005
2023-12-04,09:24:48.000,338,11102127,-795,0,1701681887,12995.002431309993,98.45019345000037,54366.87632640001
2023-12-04,09:24:49.000,338,11102116,-795,0,1701681888,12995.002431309993,98.4924882300038,54366.953184720005
2023-12-04,09:24:50.000,338,11102098,-795,0,1701681889,12994.988958690003,98.4924882300038,54366.99510744001
2023-12-04,09:24:51.000,338,11102088,-795,0,1701681890,12994.935068209998,98.54183213999931,54366.883313520004
2023-12-04,09:24:52.000,338,11102110,-795,0,1701681891,12994.847496180002,98.5911760500021,54366.86235216
2023-12-04,09:24:53.000,338,11102098,-795,0,1701681892,12994.672352119997,98.64756909000425,54366.79946808
2023-12-04,09:24:54.000,338,11102096,-795,0,1701681893,12994.557834849991,98.6264216999989,54366.74357112
2023-12-04,09:24:55.000,338,11102087,-795,0,1701681894,12994.510680679996,98.6405199600049,54366.92523624001
2023-12-04,09:24:56.000,338,11102151,-795,0,1701681895,12994.450053889996,98.66871648000233,54366.911262
2023-12-04,09:24:57.000,338,11102110,-795,0,1701681896,12994.35574554999,98.6264216999989,54366.89030064
2023-12-04,09:24:58.000,338,11102058,-795,0,1701681897,12994.29511875999,98.6405199600049,54366.76453248
2023-12-04,09:24:59.000,338,11102050,-795,0,1701681898,12994.14018363,98.6405199600049,54366.72260976
2023-12-04,09:25:00.000,338,11102088,-795,0,1701681899,12994.167128869994,98.66166735000297,54366.81344232
2023-12-04,09:25:01.000,338,11102072,-795,0,1701681900,12994.079556839999,98.67576561000169,54366.93921048
2023-12-04,09:25:02.000,338,11102081,-795,0,1701681901,12993.958303259999,98.66871648000233,54366.79248096
2023-12-04,09:25:03.000,338,11102132,-795,0,1701681902,12993.884203849993,98.68281474000105,54366.785493840005
2023-12-04,09:25:04.000,338,11102100,-795,0,1701681903,12993.924621709994,98.70396212999913,54366.93921048
2023-12-04,09:25:05.000,338,11102053,-795,0,1701681904,12993.857258609998,98.64756909000425,54367.002094560004
2023-12-04,09:25:06.000,338,11102043,-795,0,1701681905,12993.911149089989,98.61937256999954,54367.002094560004
2023-12-04,09:25:07.000,338,11102107,-795,0,1701681906,12993.823577059993,98.64756909000425,54366.834403680004
2023-12-04,09:25:08.000,338,11102103,-795,0,1701681907,12993.877467539998,98.61232344000018,54366.89030064
2023-12-04,09:25:09.000,338,11102114,-795,0,1701681908,12993.951566949989,98.56297953000467,54367.071965760006
2023-12-04,09:25:10.000,338,11102105,-795,0,1701681909,12993.944830639994,98.54183213999931,54367.07895288
2023-12-04,09:25:11.000,338,11102102,-795,0,1701681910,12993.890940159989,98.5277338800006,54367.09292712001
2023-12-04,09:25:12.000,338,11102098,-795,0,1701681911,12993.897676469998,98.4783899699978,54367.07895288
2023-12-04,09:25:13.000,338,11102122,-795,0,1701681912,12993.904412779993,98.4783899699978,54367.10690136
2023-12-04,09:25:14.000,338,11102103,-795,0,1701681913,12993.924621709994,98.44314432000101,54367.20472104
2023-12-04,09:25:15.000,338,11102060,-795,0,1701681914,12993.890940159989,98.42199693000293,54367.13484984
2023-12-04,09:25:16.000,338,11102143,-795,0,1701681915,12993.870731229988,98.50658649000252,54367.071965760006
2023-12-04,09:25:17.000,338,11102065,-795,0,1701681916,12993.776422889998,98.48543910000444,54367.03004304
2023-12-04,09:25:18.000,338,11102126,-795,0,1701681917,12993.742741339993,98.43609519000165,54366.99510744001
2023-12-04,09:25:19.000,338,11102108,-795,0,1701681918,12993.742741339993,98.41494780000357,54367.14882408
2023-12-04,09:25:20.000,338,11102140,-795,0,1701681919,12993.749477650003,98.3797021499995,54367.239656640006
2023-12-04,09:25:21.000,338,11102126,-795,0,1701681920,12993.702323479993,98.44314432000101,54367.26061800001
2023-12-04,09:25:22.000,338,11102089,-795,0,1701681921,12993.762950269993,98.42904606000229,54367.169785440004
2023-12-04,09:25:23.000,338,11102070,-795,0,1701681922,12993.695587169997,98.39380040999822,54367.071965760006
2023-12-04,09:25:24.000,338,11102095,-795,0,1701681923,12993.675378239997,98.40084954000486,54366.9811332
2023-12-04,09:25:25.000,338,11102153,-795,0,1701681924,12993.608015140002,98.40084954000486,54367.00908168
2023-12-04,09:25:26.000,338,11102072,-795,0,1701681925,12993.634960379997,98.38675127999886,54367.12786272
2023-12-04,09:25:27.000,338,11102116,-795,0,1701681926,12993.533915729997,98.36560389000078,54367.09991424
2023-12-04,09:25:28.000,338,11102133,-795,0,1701681927,12993.493497869997,98.40789867000422,54367.17677256
2023-12-04,09:25:29.000,338,11102095,-795,0,1701681928,12993.399189529991,98.35150563000207,54367.18375968001
2023-12-04,09:25:30.000,338,11102066,-795,0,1701681929,12993.32509012,98.3797021499995,54367.14183696001
2023-12-04,09:25:31.000,338,11102096,-795,0,1701681930,12993.230781779996,98.41494780000357,54367.03703016
2023-12-04,09:25:32.000,338,11102113,-795,0,1701681931,12993.277935949991,98.40789867000422,54367.08594
2023-12-04,09:25:33.000,338,11102070,-795,0,1701681932,12993.30488119,98.42199693000293,54367.05799152
2023-12-04,09:25:34.000,338,11102100,-795,0,1701681933,12993.291408569996,98.4783899699978,54367.23266952001
2023-12-04,09:25:35.000,338,11102111,-795,0,1701681934,12993.318353809991,98.48543910000444,54367.239656640006
2023-12-04,09:25:36.000,338,11102144,-795,0,1701681935,12993.291408569996,98.46429170999909,54367.23266952001
2023-12-04,09:25:37.000,338,11102071,-795,0,1701681936,12993.338562739991,98.43609519000165,54367.26061800001
2023-12-04,09:25:38.000,338,11102109,-795,0,1701681937,12993.493497869997,98.44314432000101,54367.435296
2023-12-04,09:25:39.000,338,11102055,-795,0,1701681938,12993.473288939997,98.46429170999909,54367.386386160004
2023-12-04,09:25:40.000,338,11102074,-795,0,1701681939,12993.540652039992,98.43609519000165,54367.42132176
2023-12-04,09:25:41.000,338,11102107,-795,0,1701681940,12993.560860969992,98.46429170999909,54367.42132176
2023-12-04,09:25:42.000,338,11102106,-795,0,1701681941,12993.506970490002,98.49953736000316,54367.35145056001
2023-12-04,09:25:43.000,338,11102125,-795,0,1701681942,12993.574333589997,98.48543910000444,54367.44927024001
2023-12-04,09:25:44.000,338,11102111,-795,0,1701681943,12993.715796099998,98.57002866000403,54367.61696112001
2023-12-04,09:25:45.000,338,11102092,-795,0,1701681944,12993.742741339993,98.58412692000275,54367.70080656
2023-12-04,09:25:46.000,338,11102105,-795,0,1701681945,12993.715796099998,98.57707779000339,54367.75670352
2023-12-04,09:25:47.000,338,11102056,-795,0,1701681946,12993.601278829992,98.60527431000082,54367.526128560006
2023-12-04,09:25:48.000,338,11102059,-795,0,1701681947,12993.655169309997,98.57707779000339,54367.63792248
2023-12-04,09:25:49.000,338,11102106,-795,0,1701681948,12993.736005029998,98.60527431000082,54367.791639120005
2023-12-04,09:25:50.000,338,11102111,-795,0,1701681949,12993.702323479993,98.5911760500021,54367.8195876
2023-12-04,09:25:51.000,338,11102136,-795,0,1701681950,12993.776422889998,98.59822518000146,54367.88247168001
2023-12-04,09:25:52.000,338,11102132,-795,0,1701681951,12993.816840749998,98.68986387000041,54367.96631712
2023-12-04,09:25:53.000,338,11102089,-795,0,1701681952,12993.884203849993,98.64756909000425,54367.98727848
2023-12-04,09:25:54.000,338,11102123,-795,0,1701681953,12993.897676469998,98.70396212999913,54368.078111040006
2023-12-04,09:25:55.000,338,11102085,-795,0,1701681954,12993.904412779993,98.70396212999913,54368.09208528
2023-12-04,09:25:56.000,338,11102050,-795,0,1701681955,12993.863994919993,98.67576561000169,54368.127020880005
2023-12-04,09:25:57.000,338,11102123,-795,0,1701681956,12993.756213959998,98.68281474000105,54368.02221408001
2023-12-04,09:25:58.000,338,11102153,-795,0,1701681957,12993.682114549993,98.71101125999849,54368.04317544
2023-12-04,09:25:59.000,338,11102123,-795,0,1701681958,12993.702323479993,98.7392077800032,54368.2038792
2023-12-04,09:26:00.000,338,11102143,-795,0,1701681959,12993.641696689992,98.8378956000015,54368.294711760005
2023-12-04,09:26:01.000,338,11102119,-795,0,1701681960,12993.567597280002,98.86609211999894,54368.28073752
2023-12-04,09:26:02.000,338,11102031,-795,0,1701681961,12993.520443109992,98.88723951000429,54368.31567312001
2023-12-04,09:26:03.000,338,11102066,-795,0,1701681962,12993.426134770001,98.86609211999894,54368.08509816
2023-12-04,09:26:04.000,338,11102082,-795,0,1701681963,12993.392453219996,98.85199386000022,54368.14099512
2023-12-04,09:26:05.000,338,11102081,-795,0,1701681964,12993.385716910001,98.80969908000407,54368.16195648
2023-12-04,09:26:06.000,338,11102089,-795,0,1701681965,12993.426134770001,98.79560081999807,54368.35759584001
2023-12-04,09:26:07.000,338,11102117,-795,0,1701681966,12993.446343700001,98.77445343,54368.37157008
2023-12-04,09:26:08.000,338,11102088,-795,0,1701681967,12993.466552630001,98.75330604000192,54368.36458296001
2023-12-04,09:26:09.000,338,11102108,-795,0,1701681968,12993.473288939997,98.76035517000128,54368.30169888
2023-12-04,09:26:10.000,338,11101971,-795,0,1701681969,12993.574333589997,98.80969908000407,54368.49733824
2023-12-04,09:26:11.000,338,11102064,-795,0,1701681970,12993.574333589997,98.88019037999766,54368.49035112
2023-12-04,09:26:12.000,338,11102118,-795,0,1701681971,12993.641696689992,98.92248516000109,54368.511312480005
2023-12-04,09:26:13.000,338,11102087,-795,0,1701681972,12993.567597280002,98.9859273300026,54368.32266024
2023-12-04,09:26:14.000,338,11102096,-795,0,1701681973,12993.587806210002,99.06346776000282,54368.413492800006
2023-12-04,09:26:15.000,338,11102081,-795,0,1701681974,12993.567597280002,99.13395906000369,54368.47637688
2023-12-04,09:26:16.000,338,11102108,-795,0,1701681975,12993.574333589997,99.21854862000328,54368.67201624001
2023-12-04,09:26:17.000,338,11102114,-795,0,1701681976,12993.581069899992,99.23969601000135,54368.66502912
2023-12-04,09:26:18.000,338,11102037,-795,0,1701681977,12993.601278829992,99.2960890500035,54368.72092608001
2023-12-04,09:26:19.000,338,11102027,-795,0,1701681978,12993.567597280002,99.30313818000286,54368.727913200004
2023-12-04,09:26:20.000,338,11102065,-795,0,1701681979,12993.533915729997,99.32428557000094,54368.65105488001
2023-12-04,09:26:21.000,338,11102051,-795,0,1701681980,12993.493497869997,99.37362948000373,54368.658042
2023-12-04,09:26:22.000,338,11102132,-795,0,1701681981,12993.453080009996,99.45821904000331,54368.75586168
2023-12-04,09:26:23.000,338,11102109,-795,0,1701681982,12993.331826429996,99.53575947000354,54368.67201624001
2023-12-04,09:26:24.000,338,11102052,-795,0,1701681983,12993.298144879991,99.53575947000354,54368.78381016
2023-12-04,09:26:25.000,338,11102053,-795,0,1701681984,12993.22404547,99.59920163999777,54368.86765560001
2023-12-04,09:26:26.000,338,11102058,-795,0,1701681985,12993.149946059995,99.52871034000418,54368.95150104
2023-12-04,09:26:27.000,338,11102073,-795,0,1701681986,12993.069110339995,99.58510337999905,54368.86066848001
2023-12-04,09:26:28.000,338,11102052,-795,0,1701681987,12993.0421651,99.56395599000098,54368.72092608001
2023-12-04,09:26:29.000,338,11102056,-795,0,1701681988,12993.0421651,99.53575947000354,54368.79079728001
2023-12-04,09:26:30.000,338,11102123,-795,0,1701681989,12993.10279189,99.60625077000441,54368.90957832001
2023-12-04,09:26:31.000,338,11102090,-795,0,1701681990,12993.05563771999,99.676742069998,54368.90957832001
2023-12-04,09:26:32.000,338,11102060,-795,0,1701681991,12992.968065689995,99.70493859000271,54368.70695184
2023-12-04,09:26:33.000,338,11102077,-795,0,1701681992,12992.99501092999,99.73313511000015,54368.83272
2023-12-04,09:26:34.000,338,11102107,-795,0,1701681993,12992.95459306999,99.73313511000015,54368.7628488
2023-12-04,09:26:35.000,338,11102144,-795,0,1701681994,12992.96132938,99.77542989000358,54368.74188744001
2023-12-04,09:26:36.000,338,11102105,-795,0,1701681995,12992.968065689995,99.78247902000294,54368.83272
2023-12-04,09:26:37.000,338,11102103,-795,0,1701681996,12992.988274619995,99.79657728000166,54368.9025912
2023-12-04,09:26:38.000,338,11102099,-795,0,1701681997,12993.03542878999,99.78247902000294,54368.93752680001
2023-12-04,09:26:39.000,338,11102048,-795,0,1701681998,12993.008483549995,99.83887205999781,54368.88162984
2023-12-04,09:26:40.000,338,11102137,-795,0,1701681999,12993.02195617,99.86001945000316,54368.83970712001
2023-12-04,09:26:41.000,338,11102096,-795,0,1701682000,12993.069110339995,99.8247737999991,54368.99342376
2023-12-04,09:26:42.000,338,11102105,-795,0,1701682001,12993.089319269995,99.83182292999845,54368.9025912
2023-12-04,09:26:43.000,338,11102025,-795,0,1701682002,12993.069110339995,99.81067554000037,54368.86765560001
2023-12-04,09:26:44.000,338,11102076,-795,0,1701682003,12993.16341868,99.8247737999991,54368.87464272
2023-12-04,09:26:45.000,338,11102129,-795,0,1701682004,12993.271199639996,99.8529703200038,54368.93053968
2023-12-04,09:26:46.000,338,11102090,-795,0,1701682005,12993.385716910001,99.7895281500023,54369.00041088
2023-12-04,09:26:47.000,338,11102076,-795,0,1701682006,12993.473288939997,99.84592119000445,54369.063294960004
2023-12-04,09:26:48.000,338,11102131,-795,0,1701682007,12993.520443109992,99.79657728000166,54369.02835936001
2023-12-04,09:26:49.000,338,11102105,-795,0,1701682008,12993.554124659997,99.78247902000294,54369.07028208
2023-12-04,09:26:50.000,338,11102102,-795,0,1701682009,12993.641696689992,99.74723336999887,54369.16111464
2023-12-04,09:26:51.000,338,11102102,-795,0,1701682010,12993.628224070002,99.75428249999823,54369.17508888001
2023-12-04,09:26:52.000,338,11102125,-795,0,1701682011,12993.621487759992,99.79657728000166,54369.00739800001
2023-12-04,09:26:53.000,338,11102140,-795,0,1701682012,12993.749477650003,99.86706858000252,54369.230985840004
2023-12-04,09:26:54.000,338,11102112,-795,0,1701682013,12993.614751449997,99.90231422999932,54369.09823056
2023-12-04,09:26:55.000,338,11102127,-795,0,1701682014,12993.513706799997,99.92346162000467,54369.084256320006
2023-12-04,09:26:56.000,338,11102122,-795,0,1701682015,12993.614751449997,99.99395291999826,54369.16810176
2023-12-04,09:26:57.000,338,11102172,-795,0,1701682016,12993.480025249992,99.95870727000147,54369.0423336
2023-12-04,09:26:58.000,338,11102090,-795,0,1701682017,12993.466552630001,99.95165814000211,54369.21002448
2023-12-04,09:26:59.000,338,11102107,-795,0,1701682018,12993.338562739991,99.93755988000339,54369.15412752001
2023-12-04,09:27:00.000,338,11102104,-795,0,1701682019,12993.20383654,99.97280553000019,54369.0423336
2023-12-04,09:27:01.000,338,11102119,-795,0,1701682020,12993.09605557999,99.97280553000019,54369.182076000005
2023-12-04,09:27:02.000,338,11102075,-795,0,1701682021,12992.927647829994,99.99395291999826,54369.014385120005
2023-12-04,09:27:03.000,338,11102102,-795,0,1701682022,12992.691876979989,99.89526509999996,54369.014385120005
2023-12-04,09:27:04.000,338,11102144,-795,0,1701682023,12992.732294839989,99.92346162000467,54369.14015328
2023-12-04,09:27:05.000,338,11102106,-795,0,1701682024,12992.590832329988,99.8529703200038,54369.17508888001
2023-12-04,09:27:06.000,338,11102084,-795,0,1701682025,12992.530205540002,99.7895281500023,54369.084256320006
2023-12-04,09:27:07.000,338,11102071,-795,0,1701682026,12992.388743030002,99.78247902000294,54368.87464272
2023-12-04,09:27:08.000,338,11102084,-795,0,1701682027,12992.355061479997,99.77542989000358,54368.90957832001
2023-12-04,09:27:09.000,338,11102078,-795,0,1701682028,12992.280962069992,99.73313511000015,54369.05630784001
2023-12-04,09:27:10.000,338,11102117,-795,0,1701682029,12992.200126349991,99.77542989000358,54369.04932072
2023-12-04,09:27:11.000,338,11102103,-795,0,1701682030,12992.092345389996,99.71903685000143,54369.05630784001
2023-12-04,09:27:12.000,338,11102117,-795,0,1701682031,12992.031718599996,99.690840330004,54369.014385120005
2023-12-04,09:27:13.000,338,11102111,-795,0,1701682032,12991.991300739995,99.676742069998,54369.03534648001
2023-12-04,09:27:14.000,338,11102041,-795,0,1701682033,12991.99803704999,99.64854555000056,54369.133166160005
2023-12-04,09:27:15.000,338,11102057,-795,0,1701682034,12991.910465019995,99.62739816000249,54369.15412752001
2023-12-04,09:27:16.000,338,11102109,-795,0,1701682035,12991.86331085,99.61329990000377,54369.04932072
2023-12-04,09:27:17.000,338,11102112,-795,0,1701682036,12991.849838229995,99.62034903000313,54368.97944952
2023-12-04,09:27:18.000,338,11102120,-795,0,1701682037,12991.75552988999,99.64854555000056,54369.0423336
2023-12-04,09:27:19.000,338,11102145,-795,0,1701682038,12991.78247513,99.69788946000335,54369.21002448
2023-12-04,09:27:20.000,338,11102126,-795,0,1701682039,12991.809420369995,99.73313511000015,54369.2170116
2023-12-04,09:27:21.000,338,11102144,-795,0,1701682040,12991.748793579995,99.72608598000079,54369.20303736001
2023-12-04,09:27:22.000,338,11102039,-795,0,1701682041,12991.65448523999,99.74723336999887,54369.182076000005
2023-12-04,09:27:23.000,338,11102116,-795,0,1701682042,12991.519759039998,99.73313511000015,54368.965475280005
2023-12-04,09:27:24.000,338,11102076,-795,0,1701682043,12991.506286419994,99.77542989000358,54369.0423336
2023-12-04,09:27:25.000,338,11102152,-795,0,1701682044,12991.486077489993,99.7895281500023,54369.084256320006
2023-12-04,09:27:26.000,338,11102110,-795,0,1701682045,12991.438923319998,99.83887205999781,54369.03534648001
2023-12-04,09:27:27.000,338,11102097,-795,0,1701682046,12991.331142360003,99.90231422999932,54369.014385120005
2023-12-04,09:27:28.000,338,11102066,-795,0,1701682047,12991.263779259993,99.8882159700006,54368.95150104
2023-12-04,09:27:29.000,338,11102110,-795,0,1701682048,12991.155998299997,99.83182292999845,54369.1471404
2023-12-04,09:27:30.000,338,11102102,-795,0,1701682049,12990.920227449991,99.81067554000037,54368.87464272
2023-12-04,09:27:31.000,338,11102101,-795,0,1701682050,12990.82591911,99.78247902000294,54368.97944952
2023-12-04,09:27:32.000,338,11102106,-795,0,1701682051,12990.69792921999,99.78247902000294,54368.97944952
2023-12-04,09:27:33.000,338,11102063,-795,0,1701682052,12990.53625777999,99.76133163000486,54368.64406776
2023-12-04,09:27:34.000,338,11102107,-795,0,1701682053,12990.55646670999,99.69788946000335,54368.748874560006
2023-12-04,09:27:35.000,338,11102077,-795,0,1701682054,12990.590148259995,99.68379120000463,54368.81874576001
2023-12-04,09:27:36.000,338,11102065,-795,0,1701682055,12990.549730399995,99.64854555000056,54368.797784400005
2023-12-04,09:27:37.000,338,11102130,-795,0,1701682056,12990.529521469995,99.59920163999777,54368.72092608001
2023-12-04,09:27:38.000,338,11102096,-795,0,1701682057,12990.489103609994,99.59920163999777,54368.61611928
2023-12-04,09:27:39.000,338,11102017,-795,0,1701682058,12990.53625777999,99.5780542499997,54368.59515792
2023-12-04,09:27:40.000,338,11102093,-795,0,1701682059,12990.55646670999,99.61329990000377,54368.70695184
2023-12-04,09:27:41.000,338,11102098,-795,0,1701682060,12990.610357189995,99.69788946000335,54368.70695184
2023-12-04,09:27:42.000,338,11102050,-795,0,1701682061,12990.65751135999,99.7895281500023,54368.60214504001
2023-12-04,09:27:43.000,338,11102103,-795,0,1701682062,12990.77876493999,99.93051075000403,54368.64406776
2023-12-04,09:27:44.000,338,11102087,-795,0,1701682063,12990.960645309991,100.01510031000362,54368.83970712001
2023-12-04,09:27:45.000,338,11102118,-795,0,1701682064,12991.021272099992,100.04329683000105,54368.86765560001
2023-12-04,09:27:46.000,338,11102071,-795,0,1701682065,12991.048217340001,100.07149334999849,54368.88861696001
2023-12-04,09:27:47.000,338,11102093,-795,0,1701682066,12991.007799480001,100.08559161000449,54368.75586168
2023-12-04,09:27:48.000,338,11102090,-795,0,1701682067,12991.007799480001,100.12788639000064,54368.83970712001
2023-12-04,09:27:49.000,338,11102105,-795,0,1701682068,12991.061689959992,100.18427943000279,54368.90957832001
2023-12-04,09:27:50.000,338,11102120,-795,0,1701682069,12991.068426270002,100.21952507999958,54368.94451392
2023-12-04,09:27:51.000,338,11102104,-795,0,1701682070,12991.122316749992,100.26181986000302,54368.99342376
2023-12-04,09:27:52.000,338,11102087,-795,0,1701682071,12991.061689959992,100.30411463999917,54368.98643664001
2023-12-04,09:27:53.000,338,11102103,-795,0,1701682072,12991.081898889992,100.37460594000004,54369.00739800001
2023-12-04,09:27:54.000,338,11102035,-795,0,1701682073,12991.135789369997,100.36050768000132,54369.02137224
2023-12-04,09:27:55.000,338,11102043,-795,0,1701682074,12991.243570329993,100.42394985000283,54369.19605024001
2023-12-04,09:27:56.000,338,11102105,-795,0,1701682075,12991.364823909993,100.4450972400009,54369.356754
2023-12-04,09:27:57.000,338,11102128,-795,0,1701682076,12991.425450699993,100.48739202000434,54369.38470248
2023-12-04,09:27:58.000,338,11102139,-795,0,1701682077,12991.331142360003,100.45919549999962,54369.349766880005
2023-12-04,09:27:59.000,338,11102141,-795,0,1701682078,12991.398505459998,100.52263767000113,54369.48950928001
2023-12-04,09:28:00.000,338,11102086,-795,0,1701682079,12991.492813799989,100.55788331999793,54369.636238800005
2023-12-04,09:28:01.000,338,11102127,-795,0,1701682080,12991.526495349994,100.54378505999921,54369.636238800005
2023-12-04,09:28:02.000,338,11102050,-795,0,1701682081,12991.600594759999,100.52263767000113,54369.734058480004
2023-12-04,09:28:03.000,338,11102075,-795,0,1701682082,12991.560176899999,100.43804811000155,54369.62226456
2023-12-04,09:28:04.000,338,11102046,-795,0,1701682083,12991.627539999994,100.4450972400009,54369.76200696
2023-12-04,09:28:05.000,338,11102121,-795,0,1701682084,12991.73532095999,100.41690072000347,54369.803929680005
2023-12-04,09:28:06.000,338,11102106,-795,0,1701682085,12991.74205727,100.40280246000475,54369.88777512
2023-12-04,09:28:07.000,338,11102099,-795,0,1701682086,12991.81615667999,100.38870419999876,54369.922710720006
2023-12-04,09:28:08.000,338,11102146,-795,0,1701682087,12991.82289299,100.35345855000196,54369.91572360001
2023-12-04,09:28:09.000,338,11102092,-795,0,1701682088,12991.88351978,100.36050768000132,54369.86681376001
2023-12-04,09:28:10.000,338,11102042,-795,0,1701682089,12991.91720132999,100.41690072000347,54370.055466
2023-12-04,09:28:11.000,338,11102069,-795,0,1701682090,12991.88351978,100.41690072000347,54370.02751752
2023-12-04,09:28:12.000,338,11102100,-795,0,1701682091,12991.89699239999,100.43804811000155,54370.11835008
2023-12-04,09:28:13.000,338,11102125,-795,0,1701682092,12991.86331085,100.48739202000434,54369.96463344001
2023-12-04,09:28:14.000,338,11102104,-795,0,1701682093,12991.78247513,100.50853941000241,54370.01354328001
2023-12-04,09:28:15.000,338,11102106,-795,0,1701682094,12991.78247513,100.50149028000305,54370.16027280001
2023-12-04,09:28:16.000,338,11102106,-795,0,1701682095,12991.641012619999,100.4803428899977,54370.1952084
2023-12-04,09:28:17.000,338,11102123,-795,0,1701682096,12991.445659629993,100.58607984000264,54370.11835008
2023-12-04,09:28:18.000,338,11102083,-795,0,1701682097,12991.351351290003,100.55788331999793,54369.92969784
2023-12-04,09:28:19.000,338,11102101,-795,0,1701682098,12991.324406049993,100.64952201000415,54370.090401600006
2023-12-04,09:28:20.000,338,11102075,-795,0,1701682099,12991.257042949997,100.69886591999966,54370.15328568
2023-12-04,09:28:21.000,338,11102103,-795,0,1701682100,12991.209888780002,100.69886591999966,54370.139311440005
2023-12-04,09:28:22.000,338,11102094,-795,0,1701682101,12991.021272099992,100.64952201000415,54369.971620560005
2023-12-04,09:28:23.000,338,11102127,-795,0,1701682102,12990.974117929996,100.6918167900003,54370.01354328001
2023-12-04,09:28:24.000,338,11102101,-795,0,1701682103,12990.947172690001,100.68476766000094,54370.14629856
2023-12-04,09:28:25.000,338,11102097,-795,0,1701682104,12990.900018519991,100.67771853000158,54370.055466
2023-12-04,09:28:26.000,338,11102138,-795,0,1701682105,12990.967381620001,100.72001330999774,54370.090401600006
2023-12-04,09:28:27.000,338,11102026,-795,0,1701682106,12990.920227449991,100.76230809000117,54369.92969784
2023-12-04,09:28:28.000,338,11102051,-795,0,1701682107,12990.933700069996,100.75525896000181,54369.971620560005
2023-12-04,09:28:29.000,338,11102093,-795,0,1701682108,12990.960645309991,100.81165200000396,54370.01354328001
2023-12-04,09:28:30.000,338,11102079,-795,0,1701682109,12990.90675483,100.8398485200014,54370.069440240004
2023-12-04,09:28:31.000,338,11102059,-795,0,1701682110,12990.893282209996,100.86099590999947,54370.069440240004
2023-12-04,09:28:32.000,338,11102111,-795,0,1701682111,12990.852864349996,100.81870113000332,54370.07642736
2023-12-04,09:28:33.000,338,11102060,-795,0,1701682112,12990.77876493999,100.82575026000268,54369.93668496
2023-12-04,09:28:34.000,338,11102098,-795,0,1701682113,12990.72487446,100.8398485200014,54370.04847888
2023-12-04,09:28:35.000,338,11102083,-795,0,1701682114,12990.859600659991,100.81870113000332,54370.090401600006
2023-12-04,09:28:36.000,338,11102118,-795,0,1701682115,12990.893282209996,100.81870113000332,54370.03450464001
2023-12-04,09:28:37.000,338,11102106,-795,0,1701682116,12990.947172690001,100.8398485200014,54370.00655616
2023-12-04,09:28:38.000,338,11102109,-795,0,1701682117,12990.90675483,100.81870113000332,54369.971620560005
2023-12-04,09:28:39.000,338,11102143,-795,0,1701682118,12991.001063169992,100.79755373999797,54370.09738872
2023-12-04,09:28:40.000,338,11102116,-795,0,1701682119,12990.980854239991,100.77640634999989,54370.15328568
2023-12-04,09:28:41.000,338,11102080,-795,0,1701682120,12990.953908999996,100.83279939000204,54370.13232432001
2023-12-04,09:28:42.000,338,11102094,-795,0,1701682121,12990.947172690001,100.81870113000332,54370.11835008
2023-12-04,09:28:43.000,338,11102088,-795,0,1701682122,12990.772028629995,100.82575026000268,54369.880788
2023-12-04,09:28:44.000,338,11102069,-795,0,1701682123,12990.772028629995,100.7905046099986,54369.880788
2023-12-04,09:28:45.000,338,11102115,-795,0,1701682124,12990.73834707999,100.76230809000117,54369.9506592
2023-12-04,09:28:46.000,338,11102101,-795,0,1701682125,12990.610357189995,100.72001330999774,54369.86681376001
2023-12-04,09:28:47.000,338,11102154,-795,0,1701682126,12990.61709349999,100.71296417999838,54369.803929680005
2023-12-04,09:28:48.000,338,11102150,-795,0,1701682127,12990.6844566,100.67066940000223,54369.86681376001
2023-12-04,09:28:49.000,338,11102126,-795,0,1701682128,12990.81918279999,100.67066940000223,54369.93668496
2023-12-04,09:28:50.000,338,11102135,-795,0,1701682129,12990.920227449991,100.68476766000094,54369.88777512
2023-12-04,09:28:51.000,338,11102081,-795,0,1701682130,12990.913491139996,100.72001330999774,54369.76200696
2023-12-04,09:28:52.000,338,11102147,-795,0,1701682131,12991.021272099992,100.70591504999902,54369.76899408
2023-12-04,09:28:53.000,338,11102115,-795,0,1701682132,12990.967381620001,100.69886591999966,54369.72008424
2023-12-04,09:28:54.000,338,11102093,-795,0,1701682133,12990.994326859996,100.76230809000117,54369.70611000001
2023-12-04,09:28:55.000,338,11102150,-795,0,1701682134,12991.061689959992,100.81165200000396,54369.901749360004
2023-12-04,09:28:56.000,338,11102113,-795,0,1701682135,12991.081898889992,100.83279939000204,54369.90873648
2023-12-04,09:28:57.000,338,11102115,-795,0,1701682136,12990.960645309991,100.88919243000419,54369.78296832
2023-12-04,09:28:58.000,338,11102107,-795,0,1701682137,12990.873073279996,100.95968372999778,54369.64322592
2023-12-04,09:28:59.000,338,11102048,-795,0,1701682138,12990.852864349996,100.95263459999842,54369.67816152001
2023-12-04,09:29:00.000,338,11102136,-795,0,1701682139,12990.78550125,100.98083112000313,54369.72008424
2023-12-04,09:29:01.000,338,11102146,-795,0,1701682140,12990.691192909995,100.99492938000185,54369.734058480004
2023-12-04,09:29:02.000,338,11102122,-795,0,1701682141,12990.650775049995,100.98083112000313,54369.636238800005
2023-12-04,09:29:03.000,338,11102090,-795,0,1701682142,12990.73834707999,100.97378199000377,54369.74803272001
2023-12-04,09:29:04.000,338,11102124,-795,0,1701682143,12990.873073279996,100.95263459999842,54369.8109168
2023-12-04,09:29:05.000,338,11102058,-795,0,1701682144,12990.974117929996,101.01607676999993,54369.90873648
2023-12-04,09:29:06.000,338,11102088,-795,0,1701682145,12991.081898889992,101.06542068000272,54369.87380088001
2023-12-04,09:29:07.000,338,11102125,-795,0,1701682146,12991.061689959992,101.04427329000464,54369.87380088001
2023-12-04,09:29:08.000,338,11102134,-795,0,1701682147,12991.068426270002,101.01607676999993,54369.69912288001
2023-12-04,09:29:09.000,338,11102104,-795,0,1701682148,12991.155998299997,101.00197851000121,54369.76899408
2023-12-04,09:29:10.000,338,11102121,-795,0,1701682149,12991.209888780002,100.93148721000034,54369.87380088001
2023-12-04,09:29:11.000,338,11102121,-795,0,1701682150,12991.223361399992,100.9385363399997,54369.83886528
2023-12-04,09:29:12.000,338,11102074,-795,0,1701682151,12991.223361399992,100.91738895000162,54369.803929680005
2023-12-04,09:29:13.000,338,11102062,-795,0,1701682152,12991.196416159997,100.87509416999819,54369.880788
2023-12-04,09:29:14.000,338,11102099,-795,0,1701682153,12991.223361399992,100.84689765000076,54369.97860768
2023-12-04,09:29:15.000,338,11102126,-795,0,1701682154,12991.209888780002,100.81165200000396,54369.97860768
2023-12-04,09:29:16.000,338,11102129,-795,0,1701682155,12991.351351290003,100.76935722000053,54370.055466
2023-12-04,09:29:17.000,338,11102113,-795,0,1701682156,12991.391769149988,100.81165200000396,54369.99956904
2023-12-04,09:29:18.000,338,11102084,-795,0,1701682157,12991.526495349994,100.7905046099986,54370.09738872
2023-12-04,09:29:19.000,338,11102152,-795,0,1701682158,12991.667957859994,100.85394678000011,54370.21616976
2023-12-04,09:29:20.000,338,11102111,-795,0,1701682159,12991.77573881999,100.85394678000011,54370.355912160005
2023-12-04,09:29:21.000,338,11102109,-795,0,1701682160,12991.89699239999,100.86804503999883,54370.39084776
2023-12-04,09:29:22.000,338,11102131,-795,0,1701682161,12992.058663839991,100.85394678000011,54370.37687352001
2023-12-04,09:29:23.000,338,11102130,-795,0,1701682162,12992.04519122,100.86804503999883,54370.24411824
2023-12-04,09:29:24.000,338,11102048,-795,0,1701682163,12992.254016829997,100.94558546999906,54370.32796368001
2023-12-04,09:29:25.000,338,11102077,-795,0,1701682164,12992.395479339997,100.96673286000441,54370.53059016
2023-12-04,09:29:26.000,338,11102126,-795,0,1701682165,12992.442633509992,100.97378199000377,54370.56552576001
2023-12-04,09:29:27.000,338,11102117,-795,0,1701682166,12992.408951960002,101.03017502999865,54370.58648712001
2023-12-04,09:29:28.000,338,11102063,-795,0,1701682167,12992.408951960002,101.11476458999823,54370.67731968
2023-12-04,09:29:29.000,338,11102179,-795,0,1701682168,12992.395479339997,101.12886285000423,54370.761165120006
2023-12-04,09:29:30.000,338,11102164,-795,0,1701682169,12992.267489450001,101.14296111000294,54370.62142272
2023-12-04,09:29:31.000,338,11102147,-795,0,1701682170,12992.280962069992,101.07951894000144,54370.7891136
2023-12-04,09:29:32.000,338,11102133,-795,0,1701682171,12992.240544209992,101.037224159998,54370.761165120006
2023-12-04,09:29:33.000,338,11102123,-795,0,1701682172,12992.227071590001,101.01607676999993,54370.77513936
2023-12-04,09:29:34.000,338,11102160,-795,0,1701682173,12992.348325170002,101.01607676999993,54370.761165120006
2023-12-04,09:29:35.000,338,11102126,-795,0,1701682174,12992.395479339997,101.06542068000272,54370.858984800005
2023-12-04,09:29:36.000,338,11102073,-795,0,1701682175,12992.604304949993,101.051322420004,54371.0336628
2023-12-04,09:29:37.000,338,11102126,-795,0,1701682176,12992.617777569998,101.06542068000272,54371.11052112
2023-12-04,09:29:38.000,338,11102082,-795,0,1701682177,12992.563887089993,101.01607676999993,54370.92186888001
2023-12-04,09:29:39.000,338,11102112,-795,0,1701682178,12992.651459119988,100.98083112000313,54370.99872720001
2023-12-04,09:29:40.000,338,11102094,-795,0,1701682179,12992.685140669993,100.92443808000098,54371.01270144
2023-12-04,09:29:41.000,338,11102103,-795,0,1701682180,12992.792921629989,100.88919243000419,54371.12449536
2023-12-04,09:29:42.000,338,11102116,-795,0,1701682181,12992.799657939999,100.84689765000076,54371.026675680005
2023-12-04,09:29:43.000,338,11102114,-795,0,1701682182,12992.867021039994,100.87509416999819,54371.18039232
2023-12-04,09:29:44.000,338,11102126,-795,0,1701682183,12992.98153831,100.9032906900029,54371.37603168001
2023-12-04,09:29:45.000,338,11102089,-795,0,1701682184,12993.008483549995,100.89624156000355,54371.410967280004
2023-12-04,09:29:46.000,338,11102031,-795,0,1701682185,12993.03542878999,100.92443808000098,54371.38301880001
2023-12-04,09:29:47.000,338,11102102,-795,0,1701682186,12992.947856759994,100.95263459999842,54371.25725064001
2023-12-04,09:29:48.000,338,11102048,-795,0,1701682187,12992.92091152,100.94558546999906,54371.278212
2023-12-04,09:29:49.000,338,11102125,-795,0,1701682188,12993.00174724,100.93148721000034,54371.53673544
2023-12-04,09:29:50.000,338,11102109,-795,0,1701682189,12992.98153831,101.00197851000121,54371.50179984001
2023-12-04,09:29:51.000,338,11102110,-795,0,1701682190,12992.99501092999,100.95968372999778,54371.56468392
2023-12-04,09:29:52.000,338,11102108,-795,0,1701682191,12992.91417520999,101.04427329000464,54371.59263240001
2023-12-04,09:29:53.000,338,11102090,-795,0,1701682192,12992.826603179994,101.037224159998,54371.578658160004
2023-12-04,09:29:54.000,338,11102082,-795,0,1701682193,12992.846812109994,101.09361720000015,54371.6625036
2023-12-04,09:29:55.000,338,11102090,-795,0,1701682194,12992.772712699989,101.02312589999929,54371.71141344001
2023-12-04,09:29:56.000,338,11102094,-795,0,1701682195,12992.819866869999,101.051322420004,54371.73936192001
2023-12-04,09:29:57.000,338,11102119,-795,0,1701682196,12992.759240079999,100.93148721000034,54371.52276120001
2023-12-04,09:29:58.000,338,11102115,-795,0,1701682197,12992.806394249994,100.9032906900029,54371.72538768
2023-12-04,09:29:59.000,338,11102174,-795,0,1701682198,12992.826603179994,100.92443808000098,54371.83019448
2023-12-04,09:30:00.000,338,11102126,-795,0,1701682199,12992.840075799999,100.98083112000313,54371.94897552
2023-12-04,09:30:01.000,338,11102129,-795,0,1701682200,12992.779449009999,100.99492938000185,54371.983911120005
2023-12-04,09:30:02.000,338,11102105,-795,0,1701682201,12992.718822219998,101.037224159998,54371.96294976
2023-12-04,09:30:03.000,338,11102048,-795,0,1701682202,12992.590832329988,101.09361720000015,54371.73936192001
2023-12-04,09:30:04.000,338,11102094,-795,0,1701682203,12992.590832329988,101.12886285000423,54371.90705280001
2023-12-04,09:30:05.000,338,11102112,-795,0,1701682204,12992.516732919998,101.21345241000381,54371.95596264001
2023-12-04,09:30:06.000,338,11102103,-795,0,1701682205,12992.469578750002,101.19230501999846,54371.99089824
2023-12-04,09:30:07.000,338,11102119,-795,0,1701682206,12992.456106129997,101.23459980000189,54371.94897552
2023-12-04,09:30:08.000,338,11102146,-795,0,1701682207,12992.442633509992,101.20640328000445,54371.99089824
2023-12-04,09:30:09.000,338,11102123,-795,0,1701682208,12992.557150779998,101.26984544999868,54372.12365352001
2023-12-04,09:30:10.000,338,11102113,-795,0,1701682209,12992.557150779998,101.31214023000211,54372.1166664
2023-12-04,09:30:11.000,338,11102084,-795,0,1701682210,12992.550414470003,101.37558240000362,54372.01884672
2023-12-04,09:30:12.000,338,11102158,-795,0,1701682211,12992.530205540002,101.40377892000106,54372.12365352001
2023-12-04,09:30:13.000,338,11102111,-795,0,1701682212,12992.496523989998,101.37558240000362,54371.99089824
2023-12-04,09:30:14.000,338,11102129,-795,0,1701682213,12992.469578750002,101.3614841400049,54372.05378232001
2023-12-04,09:30:15.000,338,11102129,-795,0,1701682214,12992.503260299993,101.31918936000147,54372.16557624
2023-12-04,09:30:16.000,338,11102140,-795,0,1701682215,12992.509996610002,101.3967297900017,54372.249421680004
2023-12-04,09:30:17.000,338,11102121,-795,0,1701682216,12992.489787680002,101.46722109000257,54372.214486079996
2023-12-04,09:30:18.000,338,11102131,-795,0,1701682217,12992.355061479997,101.48836848000064,54372.06775656
2023-12-04,09:30:19.000,338,11102084,-795,0,1701682218,12992.328116240002,101.51656499999808,54372.01884672
2023-12-04,09:30:20.000,338,11102116,-795,0,1701682219,12992.206862660001,101.50951586999872,54372.046795199996
2023-12-04,09:30:21.000,338,11102096,-795,0,1701682220,12992.06540015,101.48131935000129,54372.0118596
2023-12-04,09:30:22.000,338,11102114,-795,0,1701682221,12991.94414657,101.41787717999978,54371.84416872
2023-12-04,09:30:23.000,338,11102058,-795,0,1701682222,12991.809420369995,101.38968066000234,54371.92801416001
2023-12-04,09:30:24.000,338,11102085,-795,0,1701682223,12991.86331085,101.31214023000211,54372.09570504001
2023-12-04,09:30:25.000,338,11102115,-795,0,1701682224,12991.82289299,101.23459980000189,54372.01884672
2023-12-04,09:30:26.000,338,11102132,-795,0,1701682225,12991.81615667999,101.17820675999974,54372.01884672
2023-12-04,09:30:27.000,338,11102143,-795,0,1701682226,12991.789211439995,101.17115763000038,54371.80923312001
2023-12-04,09:30:28.000,338,11102100,-795,0,1701682227,12991.849838229995,101.12886285000423,54371.84416872
2023-12-04,09:30:29.000,338,11102058,-795,0,1701682228,12991.88351978,101.17115763000038,54371.88609144001
2023-12-04,09:30:30.000,338,11102054,-795,0,1701682229,12991.870047159995,101.19230501999846,54371.914039920004
2023-12-04,09:30:31.000,338,11102079,-795,0,1701682230,12991.809420369995,101.22755067000253,54371.9419884
2023-12-04,09:30:32.000,338,11102081,-795,0,1701682231,12991.79594774999,101.1852558899991,54371.90006568
2023-12-04,09:30:33.000,338,11102073,-795,0,1701682232,12991.748793579995,101.10771545999887,54371.76032328001
2023-12-04,09:30:34.000,338,11102074,-795,0,1701682233,12991.77573881999,101.037224159998,54371.935001280006
2023-12-04,09:30:35.000,338,11102087,-795,0,1701682234,12991.79594774999,100.98788025000249,54371.865130080005
2023-12-04,09:30:36.000,338,11102100,-795,0,1701682235,12991.74205727,100.93148721000034,54371.73936192001
2023-12-04,09:30:37.000,338,11102063,-795,0,1701682236,12991.90372871,100.99492938000185,54371.90705280001
2023-12-04,09:30:38.000,338,11102131,-795,0,1701682237,12991.870047159995,100.95263459999842,54371.82320736
2023-12-04,09:30:39.000,338,11102190,-795,0,1701682238,12991.86331085,100.95263459999842,54371.85814296001
2023-12-04,09:30:40.000,338,11102093,-795,0,1701682239,12991.97782811999,100.89624156000355,54371.99089824
2023-12-04,09:30:41.000,338,11102114,-795,0,1701682240,12992.00477336,100.82575026000268,54371.99788536
2023-12-04,09:30:42.000,338,11102121,-795,0,1701682241,12991.97782811999,100.79755373999797,54372.0118596
2023-12-04,09:30:43.000,338,11102109,-795,0,1701682242,12991.88351978,100.76935722000053,54371.78128464
2023-12-04,09:30:44.000,338,11102105,-795,0,1701682243,12991.92393764,100.82575026000268,54371.90705280001
2023-12-04,09:30:45.000,338,11102088,-795,0,1701682244,12991.870047159995,100.8398485200014,54371.83718160001
2023-12-04,09:30:46.000,338,11102131,-795,0,1701682245,12991.85657453999,100.9032906900029,54371.94897552
2023-12-04,09:30:47.000,338,11102138,-795,0,1701682246,12991.82289299,100.89624156000355,54371.935001280006
2023-12-04,09:30:48.000,338,11102156,-795,0,1701682247,12991.769002509995,100.84689765000076,54371.90006568
2023-12-04,09:30:49.000,338,11102075,-795,0,1701682248,12991.87678346999,100.83279939000204,54372.046795199996
2023-12-04,09:30:50.000,338,11102115,-795,0,1701682249,12991.9643555,100.8398485200014,54372.06775656
2023-12-04,09:30:51.000,338,11102136,-795,0,1701682250,12992.00477336,100.91738895000162,54372.0118596
2023-12-04,09:30:52.000,338,11102107,-795,0,1701682251,12992.02498229,100.9032906900029,54372.00487248001
2023-12-04,09:30:53.000,338,11102107,-795,0,1701682252,12991.89699239999,100.95968372999778,54371.983911120005
2023-12-04,09:30:54.000,338,11102107,-795,0,1701682253,12991.88351978,101.01607676999993,54371.99788536
2023-12-04,09:30:55.000,338,11102112,-795,0,1701682254,12991.971091809995,101.02312589999929,54372.15858912
2023-12-04,09:30:56.000,338,11102113,-795,0,1701682255,12991.97782811999,101.02312589999929,54372.19352472001
2023-12-04,09:30:57.000,338,11102159,-795,0,1701682256,12991.90372871,101.07951894000144,54372.17256336001
2023-12-04,09:30:58.000,338,11102059,-795,0,1701682257,12991.91720132999,101.01607676999993,54372.01884672
2023-12-04,09:30:59.000,338,11102089,-795,0,1701682258,12991.97782811999,101.05837155000336,54372.081730800004
2023-12-04,09:31:00.000,338,11102114,-795,0,1701682259,12991.971091809995,101.06542068000272,54371.99788536
2023-12-04,09:31:01.000,338,11102096,-795,0,1701682260,12992.00477336,101.03017502999865,54372.06775656
2023-12-04,09:31:02.000,338,11102110,-795,0,1701682261,12991.95761918999,100.95263459999842,54371.914039920004
2023-12-04,09:31:03.000,338,11102107,-795,0,1701682262,12991.9643555,100.95263459999842,54371.96294976
2023-12-04,09:31:04.000,338,11102088,-795,0,1701682263,12992.119290629991,100.97378199000377,54372.102692160006
2023-12-04,09:31:05.000,338,11102173,-795,0,1701682264,12992.132763249996,100.91738895000162,54372.151602000005
2023-12-04,09:31:06.000,338,11102096,-795,0,1701682265,12992.186653730001,100.85394678000011,54372.081730800004
2023-12-04,09:31:07.000,338,11102060,-795,0,1701682266,12992.166444800001,100.76935722000053,54371.92801416001
2023-12-04,09:31:08.000,338,11102080,-795,0,1701682267,12992.301170999992,100.71296417999838,54371.97692400001
2023-12-04,09:31:09.000,338,11102148,-795,0,1701682268,12992.516732919998,100.76935722000053,54372.1166664
2023-12-04,09:31:10.000,338,11102122,-795,0,1701682269,12992.604304949993,100.8046028700046,54371.99788536
2023-12-04,09:31:11.000,338,11102115,-795,0,1701682270,12992.772712699989,100.89624156000355,54372.16557624
2023-12-04,09:31:12.000,338,11102124,-795,0,1701682271,12992.880493659999,100.95263459999842,54372.24243456001
2023-12-04,09:31:13.000,338,11102112,-795,0,1701682272,12992.907438899994,101.04427329000464,54372.23544744
2023-12-04,09:31:14.000,338,11102016,-795,0,1701682273,12992.94112045,101.00902764000057,54372.31230576001
2023-12-04,09:31:15.000,338,11102135,-795,0,1701682274,12992.799657939999,100.98788025000249,54372.31230576001
2023-12-04,09:31:16.000,338,11102096,-795,0,1701682275,12992.725558529994,100.9385363399997,54372.30531864
2023-12-04,09:31:17.000,338,11102119,-795,0,1701682276,12992.543678159993,100.89624156000355,54372.22147320001
2023-12-04,09:31:18.000,338,11102105,-795,0,1701682277,12992.516732919998,100.81870113000332,54372.270383040006
2023-12-04,09:31:19.000,338,11102131,-795,0,1701682278,12992.489787680002,100.84689765000076,54372.3961512
2023-12-04,09:31:20.000,338,11102115,-795,0,1701682279,12992.557150779998,100.85394678000011,54372.52890648001
2023-12-04,09:31:21.000,338,11102133,-795,0,1701682280,12992.476315059997,100.9385363399997,54372.56384208
2023-12-04,09:31:22.000,338,11102076,-755,0,1701682281,12992.483051369993,100.96673286000441,54372.57781632001
2023-12-04,09:31:23.000,338,11102172,-795,0,1701682282,12992.415688269997,100.95968372999778,54372.486983760005
2023-12-04,09:31:24.000,338,11102071,-795,0,1701682283,12992.388743030002,100.97378199000377,54372.4660224
2023-12-04,09:31:25.000,338,11102105,-795,0,1701682284,12992.388743030002,100.92443808000098,54372.6407004
2023-12-04,09:31:26.000,338,11102088,-795,0,1701682285,12992.408951960002,100.9385363399997,54372.64768752001
2023-12-04,09:31:27.000,338,11102128,-795,0,1701682286,12992.382006719992,100.88214330000483,54372.52191936
2023-12-04,09:31:28.000,338,11102136,-795,0,1701682287,12992.408951960002,100.92443808000098,54372.61973904
2023-12-04,09:31:29.000,338,11102131,-795,0,1701682288,12992.483051369993,100.91738895000162,54372.80839128
2023-12-04,09:31:30.000,338,11102063,-795,0,1701682289,12992.563887089993,100.92443808000098,54372.74550720001
2023-12-04,09:31:31.000,338,11102087,-795,0,1701682290,12992.644722809993,100.92443808000098,54372.67563600001
2023-12-04,09:31:32.000,338,11102115,-795,0,1701682291,12992.691876979989,100.95263459999842,54372.73852008
2023-12-04,09:31:33.000,338,11102145,-795,0,1701682292,12992.745767459994,100.91738895000162,54372.69659736001
2023-12-04,09:31:34.000,338,11102154,-795,0,1701682293,12992.705349599993,100.9032906900029,54372.74550720001
2023-12-04,09:31:35.000,338,11102112,-795,0,1701682294,12992.840075799999,100.85394678000011,54372.89922384
2023-12-04,09:31:36.000,338,11102167,-755,0,1701682295,12992.860284729999,100.82575026000268,54372.990056400005
2023-12-04,09:31:37.000,338,11102110,-795,0,1701682296,12992.786185319994,100.76935722000053,54372.68262312
2023-12-04,09:31:38.000,338,11102131,-795,0,1701682297,12992.826603179994,100.73411157000373,54372.871275360005
2023-12-04,09:31:39.000,338,11102079,-795,0,1701682298,12992.94112045,100.73411157000373,54372.97608216
2023-12-04,09:31:40.000,338,11102059,-795,0,1701682299,12992.98153831,100.76230809000117,54372.98306928001
2023-12-04,09:31:41.000,338,11102110,-795,0,1701682300,12992.96132938,100.69886591999966,54372.92717232
2023-12-04,09:31:42.000,338,11102138,-795,0,1701682301,12992.97480199999,100.68476766000094,54372.87826248
2023-12-04,09:31:43.000,338,11102103,-795,0,1701682302,12992.93438413999,100.64247288000479,54372.97608216
2023-12-04,09:31:44.000,338,11102119,-795,0,1701682303,12992.97480199999,100.6283746199988,54373.08088896001
2023-12-04,09:31:45.000,338,11102101,-795,0,1701682304,12993.008483549995,100.57198158000392,54373.10185032001
2023-12-04,09:31:46.000,338,11102012,-795,0,1701682305,12993.07584664999,100.63542374999815,54373.087876080004
2023-12-04,09:31:47.000,338,11102062,-795,0,1701682306,12993.028692479995,100.67771853000158,54372.87826248
2023-12-04,09:31:48.000,338,11102096,-795,0,1701682307,12993.08258296,100.73411157000373,54372.94813368
2023-12-04,09:31:49.000,338,11102073,-795,0,1701682308,12993.0421651,100.76935722000053,54373.18569576
2023-12-04,09:31:50.000,338,11102125,-795,0,1701682309,12992.927647829994,100.74116070000309,54373.157747280005
2023-12-04,09:31:51.000,338,11102061,-795,0,1701682310,12992.89396627999,100.67066940000223,54373.157747280005
2023-12-04,09:31:52.000,338,11102136,-795,0,1701682311,12992.806394249994,100.6565711400035,54373.18569576
2023-12-04,09:31:53.000,338,11102098,-795,0,1701682312,12992.739031149998,100.62132548999944,54373.038966240005
2023-12-04,09:31:54.000,338,11102079,-795,0,1701682313,12992.732294839989,100.67771853000158,54373.22761848001
2023-12-04,09:31:55.000,338,11102079,-795,0,1701682314,12992.637986499998,100.70591504999902,54373.13678592
2023-12-04,09:31:56.000,338,11102088,-795,0,1701682315,12992.557150779998,100.75525896000181,54373.19268288
2023-12-04,09:31:57.000,338,11102096,-795,0,1701682316,12992.489787680002,100.85394678000011,54373.024992
2023-12-04,09:31:58.000,338,11102120,-795,0,1701682317,12992.456106129997,100.8046028700046,54373.06691472
2023-12-04,09:31:59.000,338,11102142,-795,0,1701682318,12992.550414470003,100.86099590999947,54373.13678592
2023-12-04,09:32:00.000,338,11102178,-795,0,1701682319,12992.718822219998,100.9032906900029,54373.3394124
2023-12-04,09:32:01.000,338,11102147,-795,0,1701682320,12992.732294839989,100.92443808000098,54373.325438160005
2023-12-04,09:32:02.000,338,11102075,-795,0,1701682321,12992.792921629989,100.82575026000268,54373.36736088001
2023-12-04,09:32:03.000,338,11102144,-795,0,1701682322,12992.712085909989,100.84689765000076,54373.1647344
2023-12-04,09:32:04.000,338,11102100,-795,0,1701682323,12992.685140669993,100.84689765000076,54373.276528320006
2023-12-04,09:32:05.000,338,11102127,-795,0,1701682324,12992.658195429998,100.92443808000098,54373.26255408
2023-12-04,09:32:06.000,338,11102130,-795,0,1701682325,12992.604304949993,100.89624156000355,54373.33242528
2023-12-04,09:32:07.000,338,11102133,-795,0,1701682326,12992.563887089993,100.98788025000249,54373.26255408
2023-12-04,09:32:08.000,338,11102147,-795,0,1701682327,12992.624513879993,100.95263459999842,54373.3394124
2023-12-04,09:32:09.000,338,11102155,-795,0,1701682328,12992.597568639998,101.05837155000336,54373.26255408
2023-12-04,09:32:10.000,338,11102058,-795,0,1701682329,12992.536941849998,101.03017502999865,54373.34639952001
2023-12-04,09:32:11.000,338,11102121,-795,0,1701682330,12992.462842439993,101.04427329000464,54373.3044768
2023-12-04,09:32:12.000,338,11102137,-795,0,1701682331,12992.341588859992,100.97378199000377,54373.108837440006
2023-12-04,09:32:13.000,338,11102127,-795,0,1701682332,12992.348325170002,100.97378199000377,54373.276528320006
2023-12-04,09:32:14.000,338,11102164,-795,0,1701682333,12992.321379929992,101.01607676999993,54373.35338664
2023-12-04,09:32:15.000,338,11102109,-795,0,1701682334,12992.220335279992,101.02312589999929,54373.2346056
2023-12-04,09:32:16.000,338,11102155,-795,0,1701682335,12992.213598969996,101.09361720000015,54373.33242528
2023-12-04,09:32:17.000,338,11102117,-795,0,1701682336,12992.233807899996,101.13591198000358,54373.4092836
2023-12-04,09:32:18.000,338,11102066,-795,0,1701682337,12992.159708489991,101.14296111000294,54373.325438160005
2023-12-04,09:32:19.000,338,11102065,-795,0,1701682338,12992.132763249996,101.17115763000038,54373.206657120005
2023-12-04,09:32:20.000,338,11102016,-795,0,1701682339,12992.146235870001,101.19230501999846,54373.325438160005
2023-12-04,09:32:21.000,338,11102115,-795,0,1701682340,12992.12602694,101.19935414999782,54373.276528320006
2023-12-04,09:32:22.000,338,11102122,-795,0,1701682341,12992.03845490999,101.15705937000166,54373.24159272
2023-12-04,09:32:23.000,338,11102096,-795,0,1701682342,12992.058663839991,101.22755067000253,54373.17870864001
2023-12-04,09:32:24.000,338,11102130,-795,0,1701682343,12992.132763249996,101.22755067000253,54373.31146392
2023-12-04,09:32:25.000,338,11102135,-795,0,1701682344,12992.166444800001,101.2980419700034,54373.31146392
2023-12-04,09:32:26.000,338,11102079,-795,0,1701682345,12992.139499559991,101.26984544999868,54373.28351544
2023-12-04,09:32:27.000,338,11102128,-795,0,1701682346,12992.011509669996,101.30509110000276,54373.12979880001
2023-12-04,09:32:28.000,338,11102121,-795,0,1701682347,12992.051927529996,101.24164893000125,54373.19268288
2023-12-04,09:32:29.000,338,11102113,-795,0,1701682348,12992.058663839991,101.2486980600006,54373.15076016001
2023-12-04,09:32:30.000,338,11102133,-795,0,1701682349,12992.051927529996,101.20640328000445,54373.01101776001
2023-12-04,09:32:31.000,338,11102129,-795,0,1701682350,12992.227071590001,101.19935414999782,54373.14377304
2023-12-04,09:32:32.000,338,11102137,-795,0,1701682351,12992.267489450001,101.1852558899991,54373.13678592
2023-12-04,09:32:33.000,338,11102108,-795,0,1701682352,12992.314643619997,101.27689457999804,54372.990056400005
2023-12-04,09:32:34.000,338,11102119,-795,0,1701682353,12992.382006719992,101.38263153000298,54373.01800488
2023-12-04,09:32:35.000,338,11102069,-795,0,1701682354,12992.267489450001,101.49541761,54372.990056400005
2023-12-04,09:32:36.000,338,11102103,-795,0,1701682355,12992.12602694,101.53066326000408,54373.06691472
2023-12-04,09:32:37.000,338,11102136,-795,0,1701682356,12991.991300739995,101.50246673999936,54373.087876080004
2023-12-04,09:32:38.000,338,11102118,-795,0,1701682357,12991.78247513,101.43902456999785,54372.78742992
2023-12-04,09:32:39.000,338,11102063,-795,0,1701682358,12991.70163941,101.4319754399985,54372.89922384
2023-12-04,09:32:40.000,338,11102121,-795,0,1701682359,12991.71511202999,101.34738587999891,54373.17870864001
2023-12-04,09:32:41.000,338,11102168,-795,0,1701682360,12991.708375719994,101.2980419700034,54373.157747280005
2023-12-04,09:32:42.000,338,11102110,-795,0,1701682361,12991.70163941,101.28394371000468,54373.15076016001
2023-12-04,09:32:43.000,338,11102134,-795,0,1701682362,12991.728584649994,101.29099284000404,54373.07390184
2023-12-04,09:32:44.000,338,11102168,-795,0,1701682363,12991.661221549999,101.33328762000019,54372.66166176
2023-12-04,09:32:45.000,338,11102098,-795,0,1701682364,12991.789211439995,101.33328762000019,54372.93415944001
2023-12-04,09:32:46.000,338,11102121,-795,0,1701682365,12991.87678346999,101.34033674999955,54373.07390184
2023-12-04,09:32:47.000,338,11102129,-795,0,1701682366,12991.88351978,101.35443500999827,54373.07390184
2023-12-04,09:32:48.000,338,11102128,-795,0,1701682367,12991.890256089995,101.34033674999955,54373.07390184
2023-12-04,09:32:49.000,338,11102151,-795,0,1701682368,12991.910465019995,101.31214023000211,54373.024992
2023-12-04,09:32:50.000,338,11102065,-795,0,1701682369,12991.971091809995,101.32623849000083,54373.12979880001
2023-12-04,09:32:51.000,338,11102097,-795,0,1701682370,12991.93741025999,101.34033674999955,54373.087876080004
2023-12-04,09:32:52.000,338,11102134,-795,0,1701682371,12991.91720132999,101.38263153000298,54373.024992
2023-12-04,09:32:53.000,338,11102105,-795,0,1701682372,12991.90372871,101.31214023000211,54372.920185200004
2023-12-04,09:32:54.000,338,11102135,-795,0,1701682373,12991.90372871,101.32623849000083,54373.038966240005
2023-12-04,09:32:55.000,338,11102124,-795,0,1701682374,12991.910465019995,101.31214023000211,54373.11582456
2023-12-04,09:32:56.000,338,11102131,-795,0,1701682375,12991.87678346999,101.27689457999804,54373.01800488
2023-12-04,09:32:57.000,338,11102119,-795,0,1701682376,12991.77573881999,101.32623849000083,54372.98306928001
2023-12-04,09:32:58.000,338,11102116,-795,0,1701682377,12991.80268406,101.34033674999955,54373.06691472
2023-12-04,09:32:59.000,338,11102091,-795,0,1701682378,12991.67469416999,101.35443500999827,54373.024992
2023-12-04,09:33:00.000,338,11102141,-795,0,1701682379,12991.607331069994,101.34033674999955,54373.01800488
2023-12-04,09:33:01.000,338,11102099,-795,0,1701682380,12991.499550109998,101.35443500999827,54372.98306928001
2023-12-04,09:33:02.000,338,11102128,-795,0,1701682381,12991.398505459998,101.33328762000019,54372.80140416
2023-12-04,09:33:03.000,338,11102121,-795,0,1701682382,12991.337878669998,101.2980419700034,54372.78742992
2023-12-04,09:33:04.000,338,11102146,-795,0,1701682383,12991.317669739998,101.23459980000189,54372.87826248
2023-12-04,09:33:05.000,338,11102056,-795,0,1701682384,12991.236834019997,101.21345241000381,54372.850314
2023-12-04,09:33:06.000,338,11102088,-795,0,1701682385,12991.216625089997,101.10066632999951,54372.80140416
2023-12-04,09:33:07.000,338,11102114,-795,0,1701682386,12991.095371509997,101.10066632999951,54372.6407004
2023-12-04,09:33:08.000,338,11102094,-795,0,1701682387,12991.115580439997,101.0865680700008,54372.67563600001
2023-12-04,09:33:09.000,338,11102115,-795,0,1701682388,12991.162734609992,101.05837155000336,54372.752494320004
2023-12-04,09:33:10.000,338,11102195,-795,0,1701682389,12991.162734609992,101.05837155000336,54372.73153296
2023-12-04,09:33:11.000,338,11102057,-795,0,1701682390,12991.176207229997,101.06542068000272,54372.68961024
2023-12-04,09:33:12.000,338,11102093,-795,0,1701682391,12991.176207229997,101.07246981000208,54372.61275192
2023-12-04,09:33:13.000,338,11102157,-795,0,1701682392,12991.088635200002,101.05837155000336,54372.59877768001
2023-12-04,09:33:14.000,338,11102124,-795,0,1701682393,12991.149261990002,101.07951894000144,54372.61275192
2023-12-04,09:33:15.000,338,11102110,-795,0,1701682394,12991.054953649997,101.037224159998,54372.584803440004
2023-12-04,09:33:16.000,338,11102094,-795,0,1701682395,12991.028008410001,101.0865680700008,54372.4660224
2023-12-04,09:33:17.000,338,11102070,-795,0,1701682396,12991.088635200002,101.10771545999887,54372.486983760005
2023-12-04,09:33:18.000,338,11102119,-795,0,1701682397,12991.189679850002,101.05837155000336,54372.42409968
2023-12-04,09:33:19.000,338,11102117,-795,0,1701682398,12991.371560219988,101.10066632999951,54372.584803440004
2023-12-04,09:33:20.000,338,11102118,-795,0,1701682399,12991.533231659989,101.17820675999974,54372.654674640005
2023-12-04,09:33:21.000,338,11102063,-795,0,1701682400,12991.65448523999,101.19230501999846,54372.654674640005
2023-12-04,09:33:22.000,338,11102126,-795,0,1701682401,12991.70163941,101.20640328000445,54372.66864888
2023-12-04,09:33:23.000,338,11102133,-795,0,1701682402,12991.65448523999,101.21345241000381,54372.584803440004
2023-12-04,09:33:24.000,338,11102028,-795,0,1701682403,12991.63427630999,101.25574718999997,54372.59877768001
2023-12-04,09:33:25.000,338,11102135,-795,0,1701682404,12991.587122139994,101.25574718999997,54372.62672616001
2023-12-04,09:33:26.000,338,11102125,-795,0,1701682405,12991.526495349994,101.24164893000125,54372.66166176
2023-12-04,09:33:27.000,338,11102101,-795,0,1701682406,12991.438923319998,101.34033674999955,54372.55685496001
2023-12-04,09:33:28.000,338,11102084,-795,0,1701682407,12991.364823909993,101.34738587999891,54372.5708292
2023-12-04,09:33:29.000,338,11102135,-795,0,1701682408,12991.364823909993,101.38263153000298,54372.69659736001
2023-12-04,09:33:30.000,338,11102092,-795,0,1701682409,12991.304197119993,101.38263153000298,54372.64768752001
2023-12-04,09:33:31.000,338,11102129,-795,0,1701682410,12991.290724500002,101.38263153000298,54372.69659736001
2023-12-04,09:33:32.000,338,11102147,-795,0,1701682411,12991.317669739998,101.40377892000106,54372.68262312
2023-12-04,09:33:33.000,338,11102142,-795,0,1701682412,12991.283988189993,101.45312283000385,54372.52890648001
2023-12-04,09:33:34.000,338,11102099,-795,0,1701682413,12991.283988189993,101.43902456999785,54372.51493224
2023-12-04,09:33:35.000,338,11102099,-795,0,1701682414,12991.243570329993,101.45312283000385,54372.549867839996
2023-12-04,09:33:36.000,338,11102094,-795,0,1701682415,12991.331142360003,101.44607370000449,54372.752494320004
2023-12-04,09:33:37.000,338,11102128,-795,0,1701682416,12991.317669739998,101.38263153000298,54372.75948144
2023-12-04,09:33:38.000,338,11102087,-795,0,1701682417,12991.277251879997,101.35443500999827,54372.703584480005
2023-12-04,09:33:39.000,338,11102098,-795,0,1701682418,12991.155998299997,101.36853327000426,54372.535893600005
2023-12-04,09:33:40.000,338,11102060,-795,0,1701682419,12991.257042949997,101.2980419700034,54372.45903528001
2023-12-04,09:33:41.000,338,11102106,-795,0,1701682420,12991.371560219988,101.29099284000404,54372.62672616001
2023-12-04,09:33:42.000,338,11102108,-795,0,1701682421,12991.391769149988,101.31214023000211,54372.66166176
2023-12-04,09:33:43.000,338,11102093,-795,0,1701682422,12991.398505459998,101.34033674999955,54372.75948144
2023-12-04,09:33:44.000,338,11102124,-795,0,1701682423,12991.445659629993,101.42492630999914,54372.822365520005
2023-12-04,09:33:45.000,338,11102130,-795,0,1701682424,12991.398505459998,101.4319754399985,54372.80140416
2023-12-04,09:33:46.000,338,11102051,-795,0,1701682425,12991.391769149988,101.46722109000257,54372.83633976
2023-12-04,09:33:47.000,338,11102095,-795,0,1701682426,12991.216625089997,101.50246673999936,54372.63371328
2023-12-04,09:33:48.000,338,11102077,-795,0,1701682427,12991.223361399992,101.51656499999808,54372.72454584001
2023-12-04,09:33:49.000,338,11102147,-795,0,1701682428,12991.135789369997,101.57295804000023,54372.59877768001
2023-12-04,09:33:50.000,338,11102102,-795,0,1701682429,12991.176207229997,101.58705629999895,54372.80839128
2023-12-04,09:33:51.000,338,11102075,-795,0,1701682430,12991.149261990002,101.59410542999831,54372.82935264
2023-12-04,09:33:52.000,338,11102112,-795,0,1701682431,12991.108844130002,101.71394064000197,54372.822365520005
2023-12-04,09:33:53.000,338,11102110,-795,0,1701682432,12991.088635200002,101.79148107000219,54372.82935264
2023-12-04,09:33:54.000,338,11102112,-795,0,1701682433,12991.075162579997,101.79148107000219,54372.93415944001
2023-12-04,09:33:55.000,338,11102117,-795,0,1701682434,12990.953908999996,101.83377584999835,54372.93415944001
2023-12-04,09:33:56.000,338,11102102,-795,0,1701682435,12990.940436379991,101.81967758999963,54372.93415944001
2023-12-04,09:33:57.000,338,11102105,-795,0,1701682436,12990.81918279999,101.80557933000091,54372.86428824001
2023-12-04,09:33:58.000,338,11102104,-795,0,1701682437,12990.77876493999,101.82672671999899,54372.84332688001
2023-12-04,09:33:59.000,338,11102133,-795,0,1701682438,12990.79897386999,101.80557933000091,54372.98306928001
2023-12-04,09:34:00.000,338,11102105,-795,0,1701682439,12990.772028629995,101.8408249799977,54372.96210792001
2023-12-04,09:34:01.000,338,11102112,-795,0,1701682440,12990.691192909995,101.81967758999963,54372.96909504
2023-12-04,09:34:02.000,338,11102120,-795,0,1701682441,12990.64403874,101.8549232400037,54372.89922384
2023-12-04,09:34:03.000,338,11102075,-795,0,1701682442,12990.590148259995,101.82672671999899,54372.81537840001
2023-12-04,09:34:04.000,338,11102089,-795,0,1701682443,12990.59688456999,101.82672671999899,54372.86428824001
2023-12-04,09:34:05.000,338,11102157,-795,0,1701682444,12990.65751135999,101.77738281000347,54372.871275360005
2023-12-04,09:34:06.000,338,11102099,-795,0,1701682445,12990.72487446,101.79148107000219,54372.885249599996
2023-12-04,09:34:07.000,338,11102109,-795,0,1701682446,12990.74508339,101.77033368000411,54372.7804428
2023-12-04,09:34:08.000,338,11102130,-795,0,1701682447,12990.82591911,101.80557933000091,54372.82935264
2023-12-04,09:34:09.000,338,11102153,-795,0,1701682448,12990.873073279996,101.86197237000306,54372.94813368
2023-12-04,09:34:10.000,338,11102088,-795,0,1701682449,12990.86633697,101.88311976000114,54372.990056400005
2023-12-04,09:34:11.000,338,11102062,-795,0,1701682450,12990.812446489996,101.92541454000457,54372.86428824001
2023-12-04,09:34:12.000,338,11102120,-795,0,1701682451,12990.772028629995,101.96770932000072,54372.920185200004
2023-12-04,09:34:13.000,338,11102122,-795,0,1701682452,12990.64403874,102.07344626999839,54372.7804428
2023-12-04,09:34:14.000,338,11102147,-795,0,1701682453,12990.610357189995,102.10869192000246,54372.78742992
2023-12-04,09:34:15.000,338,11102123,-795,0,1701682454,12990.51604884999,102.19328148000204,54372.850314
2023-12-04,09:34:16.000,338,11102126,-795,0,1701682455,12990.448685749994,102.27082191000227,54372.91319808001
2023-12-04,09:34:17.000,338,11102155,-795,0,1701682456,12990.253332759989,102.30606755999906,54372.752494320004
2023-12-04,09:34:18.000,338,11102053,-795,0,1701682457,12990.212914899988,102.3483623400025,54372.89223672001
2023-12-04,09:34:19.000,338,11102084,-795,0,1701682458,12990.057979769997,102.32721495000442,54372.66864888
2023-12-04,09:34:20.000,338,11102121,-795,0,1701682459,12989.983880359992,102.36246060000121,54372.72454584001
2023-12-04,09:34:21.000,338,11102165,-795,0,1701682460,12989.923253569992,102.2990184299997,54372.74550720001
2023-12-04,09:34:22.000,338,11102134,-795,0,1701682461,12989.775054749996,102.30606755999906,54372.549867839996
2023-12-04,09:34:23.000,338,11102125,-795,0,1701682462,12989.680746409991,102.30606755999906,54372.52191936
2023-12-04,09:34:24.000,338,11102130,-795,0,1701682463,12989.674010099996,102.29196930000035,54372.68961024
2023-12-04,09:34:25.000,338,11102124,-795,0,1701682464,12989.640328549991,102.27787104000163,54372.59179056
2023-12-04,09:34:26.000,338,11102029,-795,0,1701682465,12989.653801169996,102.31311668999842,54372.500958
2023-12-04,09:34:27.000,338,11102052,-795,0,1701682466,12989.606647,102.27787104000163,54372.27737016
2023-12-04,09:34:28.000,338,11102120,-795,0,1701682467,12989.62011961999,102.29196930000035,54372.319292880005
2023-12-04,09:34:29.000,338,11102151,-795,0,1701682468,12989.68748272,102.25672365000355,54372.28435728
2023-12-04,09:34:30.000,338,11102161,-795,0,1701682469,12989.680746409991,102.22852712999884,54372.26339592001
2023-12-04,09:34:31.000,338,11102125,-795,0,1701682470,12989.714427959996,102.28492017000099,54372.30531864
2023-12-04,09:34:32.000,338,11102138,-795,0,1701682471,12989.754845819996,102.28492017000099,54372.22846032
2023-12-04,09:34:33.000,338,11102104,-795,0,1701682472,12989.761582129991,102.24967452000419,54372.151602000005
2023-12-04,09:34:34.000,338,11102061,-795,0,1701682473,12989.768318440001,102.2990184299997,54372.24243456001
2023-12-04,09:34:35.000,338,11102125,-795,0,1701682474,12989.754845819996,102.35541147000185,54372.17955048
2023-12-04,09:34:36.000,338,11102117,-795,0,1701682475,12989.748109510001,102.38360798999929,54372.151602000005
2023-12-04,09:34:37.000,338,11102109,-795,0,1701682476,12989.66727379,102.42590277000272,54372.03980808
2023-12-04,09:34:38.000,338,11102097,-795,0,1701682477,12989.68748272,102.49639407000359,54372.01884672
2023-12-04,09:34:39.000,338,11102119,-795,0,1701682478,12989.727900580001,102.53868884999974,54372.200511840005
2023-12-04,09:34:40.000,338,11102143,-795,0,1701682479,12989.653801169996,102.5457379799991,54372.09570504001
2023-12-04,09:34:41.000,338,11102138,-795,0,1701682480,12989.532547589995,102.60213102000125,54372.00487248001
2023-12-04,09:34:42.000,338,11102090,-795,0,1701682481,12989.606647,102.66557319000276,54372.151602000005
2023-12-04,09:34:43.000,338,11102099,-795,0,1701682482,12989.37761245999,102.67967145000148,54371.983911120005
2023-12-04,09:34:44.000,338,11102096,-795,0,1701682483,12989.391085079995,102.61622927999997,54372.06775656
2023-12-04,09:34:45.000,338,11102182,-795,0,1701682484,12989.36413984,102.6585240600034,54372.14461488001
2023-12-04,09:34:46.000,338,11102155,-795,0,1701682485,12989.26309519,102.68672058000084,54372.102692160006
2023-12-04,09:34:47.000,338,11102156,-795,0,1701682486,12989.182259469999,102.72196623000491,54372.12365352001
2023-12-04,09:34:48.000,338,11102149,-795,0,1701682487,12989.087951129994,102.73606449000363,54372.02583384001
2023-12-04,09:34:49.000,338,11102153,-795,0,1701682488,12989.013851719988,102.72196623000491,54372.01884672
2023-12-04,09:34:50.000,338,11102076,-795,0,1701682489,12989.054269579989,102.67967145000148,54372.07474368001
2023-12-04,09:34:51.000,338,11102080,-795,0,1701682490,12989.061005889998,102.72901536000427,54372.05378232001
2023-12-04,09:34:52.000,338,11102124,-795,0,1701682491,12989.013851719988,102.72196623000491,54371.88609144001
2023-12-04,09:34:53.000,338,11102111,-795,0,1701682492,12989.061005889998,102.71491709999827,54371.87910432001
2023-12-04,09:34:54.000,338,11102189,-795,0,1701682493,12989.054269579989,102.75016275000235,54371.83718160001
2023-12-04,09:34:55.000,338,11102070,-795,0,1701682494,12989.229413639994,102.73606449000363,54371.96993688
2023-12-04,09:34:56.000,338,11102092,-795,0,1701682495,12989.310249359994,102.67967145000148,54372.0118596
2023-12-04,09:34:57.000,338,11102120,-795,0,1701682496,12989.4045577,102.74311362000299,54371.914039920004
2023-12-04,09:34:58.000,338,11102155,-795,0,1701682497,12989.43823924999,102.77131014000042,54371.80923312001
2023-12-04,09:34:59.000,338,11102143,-795,0,1701682498,12989.52581128,102.79950665999786,54371.89307856
2023-12-04,09:35:00.000,338,11102128,-795,0,1701682499,12989.66727379,102.81360492000385,54371.90705280001
2023-12-04,09:35:01.000,338,11102139,-795,0,1701682500,12989.653801169996,102.89819448000344,54371.87910432001
2023-12-04,09:35:02.000,338,11102141,-795,0,1701682501,12989.653801169996,102.92639100000088,54371.83019448
2023-12-04,09:35:03.000,338,11102149,-795,0,1701682502,12989.653801169996,102.98983317000238,54371.84416872
2023-12-04,09:35:04.000,338,11102140,-795,0,1701682503,12989.707691650001,102.92639100000088,54371.99089824
2023-12-04,09:35:05.000,338,11102098,-795,0,1701682504,12989.754845819996,102.91229274000216,54372.05378232001
2023-12-04,09:35:06.000,338,11102115,-795,0,1701682505,12989.815472609997,102.94753838999895,54371.9419884
2023-12-04,09:35:07.000,338,11102137,-795,0,1701682506,12989.761582129991,102.96163664999767,54371.90006568
2023-12-04,09:35:08.000,338,11102145,-795,0,1701682507,12989.748109510001,102.96868578000431,54371.79525888
2023-12-04,09:35:09.000,338,11102047,-795,0,1701682508,12989.674010099996,102.98983317000238,54371.80923312001
2023-12-04,09:35:10.000,338,11102075,-795,0,1701682509,12989.694219029996,102.99688230000174,54371.90705280001
2023-12-04,09:35:11.000,338,11102116,-795,0,1701682510,12989.674010099996,103.05327534000389,54371.89307856
2023-12-04,09:35:12.000,338,11102148,-795,0,1701682511,12989.613383309996,103.03212794999854,54371.816220240005
2023-12-04,09:35:13.000,338,11102139,-795,0,1701682512,12989.68748272,102.99688230000174,54371.77429752
2023-12-04,09:35:14.000,338,11102096,-795,0,1701682513,12989.674010099996,103.01098056000046,54371.8721172
2023-12-04,09:35:15.000,338,11102096,-795,0,1701682514,12989.62685593,103.01802968999982,54371.76032328001
2023-12-04,09:35:16.000,338,11102112,-795,0,1701682515,12989.694219029996,102.97573491000367,54371.76032328001
2023-12-04,09:35:17.000,338,11102097,-795,0,1701682516,12989.761582129991,102.96868578000431,54371.816220240005
2023-12-04,09:35:18.000,338,11102154,-795,0,1701682517,12989.775054749996,103.0039314300011,54371.63455512
2023-12-04,09:35:19.000,338,11102108,-795,0,1701682518,12989.808736300001,103.02507881999918,54371.69045208001
2023-12-04,09:35:20.000,338,11102126,-795,0,1701682519,12989.909780950002,102.98278404000303,54371.802246
2023-12-04,09:35:21.000,338,11102165,-795,0,1701682520,12989.936726189997,102.99688230000174,54371.78827176001
2023-12-04,09:35:22.000,338,11102142,-795,0,1701682521,12989.950198810002,103.0039314300011,54371.77429752
2023-12-04,09:35:23.000,338,11102129,-795,0,1701682522,12989.943462499992,102.98983317000238,54371.64154224001
2023-12-04,09:35:24.000,338,11102103,-795,0,1701682523,12990.004089289992,102.98278404000303,54371.70442632
2023-12-04,09:35:25.000,338,11102187,-795,0,1701682524,12990.105133939993,102.94753838999895,54371.8721172
2023-12-04,09:35:26.000,338,11102148,-795,0,1701682525,12990.145551799993,102.9404892599996,54371.80923312001
2023-12-04,09:35:27.000,338,11102175,-795,0,1701682526,12990.172497039988,103.0039314300011,54371.746349040004
2023-12-04,09:35:28.000,338,11102141,-795,0,1701682527,12990.253332759989,102.99688230000174,54371.84416872
2023-12-04,09:35:29.000,338,11102113,-795,0,1701682528,12990.354377409989,102.99688230000174,54372.02583384001
2023-12-04,09:35:30.000,338,11102123,-795,0,1701682529,12990.462158369999,102.98278404000303,54371.96993688
2023-12-04,09:35:31.000,338,11102160,-795,0,1701682530,12990.49583991999,102.98983317000238,54371.95596264001
2023-12-04,09:35:32.000,338,11102132,-795,0,1701682531,12990.55646670999,102.96868578000431,54371.88609144001
2023-12-04,09:35:33.000,338,11102098,-795,0,1701682532,12990.51604884999,102.96868578000431,54371.89307856
2023-12-04,09:35:34.000,338,11102168,-795,0,1701682533,12990.549730399995,102.98983317000238,54371.88609144001
2023-12-04,09:35:35.000,338,11102159,-795,0,1701682534,12990.57667563999,102.97573491000367,54371.90705280001
2023-12-04,09:35:36.000,338,11102082,-795,0,1701682535,12990.630566119995,102.96163664999767,54371.99089824
2023-12-04,09:35:37.000,338,11102111,-795,0,1701682536,12990.69792921999,102.91229274000216,54372.10967928
2023-12-04,09:35:38.000,338,11102120,-795,0,1701682537,12990.691192909995,102.88409622000472,54371.99788536
2023-12-04,09:35:39.000,338,11102079,-795,0,1701682538,12990.65751135999,102.84885057000065,54371.83718160001
2023-12-04,09:35:40.000,338,11102092,-795,0,1701682539,12990.76529232,102.83475231000193,54371.85814296001
2023-12-04,09:35:41.000,338,11102116,-795,0,1701682540,12990.812446489996,102.85589970000001,54371.90705280001
2023-12-04,09:35:42.000,338,11102108,-795,0,1701682541,12990.77876493999,102.86999795999873,54371.73936192001
2023-12-04,09:35:43.000,338,11102142,-795,0,1701682542,12990.920227449991,102.98278404000303,54371.85814296001
2023-12-04,09:35:44.000,338,11102108,-795,0,1701682543,12990.947172690001,103.03212794999854,54371.914039920004
2023-12-04,09:35:45.000,338,11102114,-795,0,1701682544,12990.873073279996,103.06737360000261,54372.05378232001
2023-12-04,09:35:46.000,338,11102100,-795,0,1701682545,12990.78550125,103.14491403000284,54372.081730800004
2023-12-04,09:35:47.000,338,11102121,-795,0,1701682546,12990.63730242999,103.13786490000348,54371.99089824
2023-12-04,09:35:48.000,338,11102146,-795,0,1701682547,12990.468894679994,103.20130706999771,54371.72538768
2023-12-04,09:35:49.000,338,11102098,-795,0,1701682548,12990.361113719999,103.19425793999835,54371.7323748
2023-12-04,09:35:50.000,338,11102138,-795,0,1701682549,12990.347641099994,103.19425793999835,54371.90006568
2023-12-04,09:36:01.000,338,11102106,-795,0,1701682560,12990.051243460002,102.93344013000024,54371.73936192001
2023-12-04,09:36:02.000,338,11102078,-795,0,1701682561,12990.024298219992,102.89819448000344,54371.627568
2023-12-04,09:36:03.000,338,11102098,-795,0,1701682562,12989.977144049997,102.84180144000129,54371.49481272
2023-12-04,09:36:04.000,338,11102075,-795,0,1701682563,12989.990616670002,102.84180144000129,54371.57167104001
2023-12-04,09:36:05.000,338,11102119,-795,0,1701682564,12990.111870250003,102.74311362000299,54371.648529360005
2023-12-04,09:36:06.000,338,11102133,-795,0,1701682565,12990.084925009993,102.66557319000276,54371.627568
2023-12-04,09:36:07.000,338,11102157,-795,0,1701682566,12990.145551799993,102.5950818900019,54371.51577408
2023-12-04,09:36:08.000,338,11102137,-795,0,1701682567,12990.219651209998,102.56688537000446,54371.53673544
2023-12-04,09:36:09.000,338,11102156,-795,0,1701682568,12990.307223239994,102.55278710999846,54371.64154224001
2023-12-04,09:36:10.000,338,11102075,-795,0,1701682569,12990.347641099994,102.51754146000167,54371.62058088001
2023-12-04,09:36:11.000,338,11102094,-795,0,1701682570,12990.287014309994,102.5457379799991,54371.54372256001
2023-12-04,09:36:12.000,338,11102175,-795,0,1701682571,12990.260069069998,102.49639407000359,54371.5576968
2023-12-04,09:36:13.000,338,11102100,-795,0,1701682572,12990.098397629998,102.51754146000167,54371.362057440005
2023-12-04,09:36:14.000,338,11102133,-795,0,1701682573,12990.078188699998,102.44000103000144,54371.42494152001
2023-12-04,09:36:15.000,338,11102160,-795,0,1701682574,12990.091661320002,102.411804510004,54371.529748320005
2023-12-04,09:36:16.000,338,11102162,-795,0,1701682575,12990.125342869993,102.39065711999865,54371.51577408
2023-12-04,09:36:17.000,338,11102103,-795,0,1701682576,12990.071452390002,102.39770624999801,54371.51577408
2023-12-04,09:36:18.000,338,11102083,-795,0,1701682577,12990.091661320002,102.37655885999993,54371.44590288
2023-12-04,09:36:19.000,338,11102111,-795,0,1701682578,12989.997352979997,102.4470501600008,54371.313147600005
2023-12-04,09:36:20.000,338,11102092,-795,0,1701682579,12989.970407740002,102.39065711999865,54371.42494152001
2023-12-04,09:36:21.000,338,11102150,-795,0,1701682580,12989.970407740002,102.41885364000336,54371.43891576
2023-12-04,09:36:22.000,338,11102100,-795,0,1701682581,12989.876099399997,102.411804510004,54371.38301880001
2023-12-04,09:36:23.000,338,11102154,-795,0,1701682582,12989.909780950002,102.46114841999952,54371.3480832
2023-12-04,09:36:24.000,338,11102142,-795,0,1701682583,12989.997352979997,102.46819754999888,54371.56468392
2023-12-04,09:36:25.000,338,11102143,-795,0,1701682584,12989.916517259997,102.48934494000423,54371.52276120001
2023-12-04,09:36:26.000,338,11102115,-795,0,1701682585,12989.882835709992,102.49639407000359,54371.4878256
2023-12-04,09:36:27.000,338,11102153,-795,0,1701682586,12989.808736300001,102.49639407000359,54371.410967280004
2023-12-04,09:36:28.000,338,11102137,-795,0,1701682587,12989.781791059992,102.51049233000231,54371.264237760006
2023-12-04,09:36:29.000,338,11102116,-795,0,1701682588,12989.781791059992,102.53163972000038,54371.22231504
2023-12-04,09:36:30.000,338,11102147,-795,0,1701682589,12989.781791059992,102.55983623999782,54371.264237760006
2023-12-04,09:36:31.000,338,11102113,-795,0,1701682590,12989.849154160001,102.56688537000446,54371.30616048001
2023-12-04,09:36:32.000,338,11102103,-795,0,1701682591,12989.876099399997,102.58098363000317,54371.278212
2023-12-04,09:36:33.000,338,11102097,-795,0,1701682592,12989.916517259997,102.57393450000382,54371.25026352
2023-12-04,09:36:34.000,338,11102054,-795,0,1701682593,12990.084925009993,102.53868884999974,54371.362057440005
2023-12-04,09:36:35.000,338,11102109,-795,0,1701682594,12990.172497039988,102.48229581000487,54371.29218624
2023-12-04,09:36:36.000,338,11102148,-795,0,1701682595,12990.327432169994,102.46114841999952,54371.3480832
2023-12-04,09:36:37.000,338,11102129,-795,0,1701682596,12990.367850029994,102.45409929000016,54371.362057440005
2023-12-04,09:36:38.000,338,11102086,-795,0,1701682597,12990.401531579999,102.37655885999993,54371.22231504
2023-12-04,09:36:39.000,338,11102114,-795,0,1701682598,12990.408267889994,102.2990184299997,54371.23628928001
2023-12-04,09:36:40.000,338,11102134,-795,0,1701682599,12990.448685749994,102.2990184299997,54371.42494152001
2023-12-04,09:36:41.000,338,11102089,-795,0,1701682600,12990.468894679994,102.20737974000076,54371.37603168001
2023-12-04,09:36:42.000,338,11102155,-795,0,1701682601,12990.57667563999,102.1368884399999,54371.3480832
2023-12-04,09:36:43.000,338,11102112,-795,0,1701682602,12990.49583991999,102.1368884399999,54371.096546880006
2023-12-04,09:36:44.000,338,11102050,-795,0,1701682603,12990.670983979995,102.08754453000438,54371.243276400004
2023-12-04,09:36:45.000,338,11102181,-795,0,1701682604,12990.73834707999,102.07344626999839,54371.33410896001
2023-12-04,09:36:46.000,338,11102100,-795,0,1701682605,12990.76529232,102.10869192000246,54371.33410896001
2023-12-04,09:36:47.000,338,11102137,-795,0,1701682606,12990.80571018,102.05934800999967,54371.39000592
2023-12-04,09:36:48.000,338,11102170,-795,0,1701682607,12990.81918279999,102.01705323000351,54371.45289000001
2023-12-04,09:36:49.000,338,11102181,-795,0,1701682608,12990.900018519991,101.99590583999816,54371.58564528
2023-12-04,09:36:50.000,338,11102120,-795,0,1701682609,12990.879809589991,101.99590583999816,54371.5576968
2023-12-04,09:36:51.000,338,11102124,-795,0,1701682610,12990.86633697,101.99590583999816,54371.46686424
2023-12-04,09:36:52.000,338,11102146,-795,0,1701682611,12991.001063169992,101.97475845000008,54371.62058088001
2023-12-04,09:36:53.000,338,11102163,-795,0,1701682612,12991.068426270002,102.0029549700048,54371.51577408
2023-12-04,09:36:54.000,338,11102121,-795,0,1701682613,12991.108844130002,102.07344626999839,54371.58564528
2023-12-04,09:36:55.000,338,11102150,-795,0,1701682614,12991.149261990002,102.1016427900031,54371.61359376
2023-12-04,09:36:56.000,338,11102133,-795,0,1701682615,12991.203152469992,102.12983931000053,54371.78827176001
2023-12-04,09:36:57.000,338,11102141,-795,0,1701682616,12991.216625089997,102.14393756999925,54371.85115584
2023-12-04,09:36:58.000,338,11102092,-795,0,1701682617,12991.236834019997,102.17918322000332,54371.935001280006
2023-12-04,09:36:59.000,338,11102110,-795,0,1701682618,12991.108844130002,102.22147799999948,54371.73936192001
2023-12-04,09:37:00.000,338,11102114,-795,0,1701682619,12991.135789369997,102.25672365000355,54371.865130080005
2023-12-04,09:37:01.000,338,11102123,-795,0,1701682620,12991.142525679992,102.30606755999906,54371.95596264001
2023-12-04,09:37:02.000,338,11102110,-795,0,1701682621,12991.068426270002,102.27787104000163,54371.92801416001
2023-12-04,09:37:03.000,338,11102117,-795,0,1701682622,12991.001063169992,102.28492017000099,54371.9419884
2023-12-04,09:37:04.000,338,11102149,-795,0,1701682623,12990.994326859996,102.28492017000099,54372.13064064
2023-12-04,09:37:05.000,338,11102103,-795,0,1701682624,12990.900018519991,102.24967452000419,54372.13762776
2023-12-04,09:37:06.000,338,11102084,-795,0,1701682625,12990.859600659991,102.2355762599982,54372.10967928
2023-12-04,09:37:07.000,338,11102110,-795,0,1701682626,12990.75855600999,102.25672365000355,54371.92801416001
2023-12-04,09:37:08.000,338,11102072,-795,0,1701682627,12990.77876493999,102.2355762599982,54372.02583384001
2023-12-04,09:37:09.000,338,11102132,-795,0,1701682628,12990.73834707999,102.20737974000076,54372.02583384001
2023-12-04,09:37:10.000,338,11102103,-795,0,1701682629,12990.71813814999,102.18623235000268,54371.99788536
2023-12-04,09:37:11.000,338,11102093,-795,0,1701682630,12990.67772028999,102.15803582999797,54371.96993688
2023-12-04,09:37:12.000,338,11102109,-795,0,1701682631,12990.63730242999,102.10869192000246,54371.96294976
2023-12-04,09:37:13.000,338,11102075,-795,0,1701682632,12990.58341195,102.08754453000438,54371.90705280001
2023-12-04,09:37:14.000,338,11102036,-795,0,1701682633,12990.60362088,102.03115149000223,54372.02583384001
2023-12-04,09:37:15.000,338,11102166,-795,0,1701682634,12990.49583991999,102.01705323000351,54371.914039920004
2023-12-04,09:37:16.000,338,11102130,-795,0,1701682635,12990.54299409,101.953611060002,54371.914039920004
2023-12-04,09:37:17.000,338,11102099,-795,0,1701682636,12990.4823673,101.8549232400037,54371.78128464
2023-12-04,09:37:18.000,338,11102143,-795,0,1701682637,12990.509312539994,101.82672671999899,54371.77429752
2023-12-04,09:37:19.000,338,11102096,-795,0,1701682638,12990.56320302,101.84787411000434,54371.90006568
2023-12-04,09:37:20.000,338,11102138,-795,0,1701682639,12990.52278516,101.76328455000476,54371.89307856
2023-12-04,09:37:21.000,338,11102109,-795,0,1701682640,12990.4823673,101.77738281000347,54371.96294976
2023-12-04,09:37:22.000,338,11102141,-795,0,1701682641,12990.41500419999,101.69984238000325,54371.92102704
2023-12-04,09:37:23.000,338,11102090,-795,0,1701682642,12990.293750619989,101.67164585999853,54371.73936192001
2023-12-04,09:37:24.000,338,11102110,-795,0,1701682643,12990.246596449993,101.65049847000046,54371.697439200005
2023-12-04,09:37:25.000,338,11102156,-795,0,1701682644,12990.219651209998,101.63640021000174,54371.72538768
2023-12-04,09:37:26.000,338,11102131,-795,0,1701682645,12990.233123829988,101.59410542999831,54371.84416872
2023-12-04,09:37:27.000,338,11102108,-795,0,1701682646,12990.185969659993,101.67164585999853,54371.865130080005
2023-12-04,09:37:28.000,338,11102108,-795,0,1701682647,12990.206178589993,101.6786949899979,54371.9419884
2023-12-04,09:37:29.000,338,11102146,-795,0,1701682648,12990.179233349998,101.69279325000389,54371.84416872
2023-12-04,09:37:30.000,338,11102093,-795,0,1701682649,12990.138815489998,101.7068915100026,54371.97692400001
2023-12-04,09:37:31.000,338,11102137,-795,0,1701682650,12990.024298219992,101.72098977000132,54371.9419884
2023-12-04,09:37:32.000,338,11102129,-795,0,1701682651,12989.970407740002,101.6786949899979,54371.92801416001
2023-12-04,09:37:33.000,338,11102120,-795,0,1701682652,12989.822208919992,101.65049847000046,54371.80923312001
2023-12-04,09:37:34.000,338,11102155,-795,0,1701682653,12989.775054749996,101.66459672999918,54371.83019448
2023-12-04,09:37:35.000,338,11102094,-795,0,1701682654,12989.694219029996,101.61525282000366,54371.802246
2023-12-04,09:37:36.000,338,11102130,-795,0,1701682655,12989.707691650001,101.62230195000302,54371.92801416001
2023-12-04,09:37:37.000,338,11102135,-795,0,1701682656,12989.633592239996,101.6434493400011,54371.94897552
2023-12-04,09:37:38.000,338,11102122,-795,0,1701682657,12989.653801169996,101.62230195000302,54371.96294976
2023-12-04,09:37:39.000,338,11102102,-795,0,1701682658,12989.56622914,101.6434493400011,54371.71141344001
2023-12-04,09:37:40.000,338,11102154,-795,0,1701682659,12989.57970175999,101.61525282000366,54371.75333616
2023-12-04,09:37:41.000,338,11102148,-795,0,1701682660,12989.57970175999,101.62230195000302,54371.816220240005
2023-12-04,09:37:42.000,338,11102135,-795,0,1701682661,12989.411294009995,101.63640021000174,54371.73936192001
2023-12-04,09:37:43.000,338,11102153,-795,0,1701682662,12989.31698566999,101.61525282000366,54371.68346496
2023-12-04,09:37:44.000,338,11102124,-795,0,1701682663,12989.21594101999,101.67164585999853,54371.59263240001
2023-12-04,09:37:45.000,338,11102137,-795,0,1701682664,12989.17552315999,101.63640021000174,54371.77429752
2023-12-04,09:37:46.000,338,11102129,-795,0,1701682665,12989.040796959998,101.59410542999831,54371.75333616
2023-12-04,09:37:47.000,338,11102113,-795,0,1701682666,12988.879125519998,101.55885978000151,54371.54372256001
2023-12-04,09:37:48.000,338,11102118,-795,0,1701682667,12988.825235039993,101.52361413000472,54371.50878696
2023-12-04,09:37:49.000,338,11102136,-795,0,1701682668,12988.872389210002,101.50246673999936,54371.62058088001
2023-12-04,09:37:50.000,338,11102117,-795,0,1701682669,12988.899334449998,101.41787717999978,54371.45289000001
2023-12-04,09:37:51.000,338,11102123,-795,0,1701682670,12988.912807070003,101.38263153000298,54371.47385136001
2023-12-04,09:37:52.000,338,11102175,-795,0,1701682671,12988.912807070003,101.35443500999827,54371.39000592
2023-12-04,09:37:53.000,338,11102154,-795,0,1701682672,12988.879125519998,101.29099284000404,54371.362057440005
2023-12-04,09:37:54.000,338,11102111,-795,0,1701682673,12988.933015999988,101.24164893000125,54371.3480832
2023-12-04,09:37:55.000,338,11102124,-795,0,1701682674,12988.885861829993,101.17820675999974,54371.29218624
2023-12-04,09:37:56.000,338,11102120,-795,0,1701682675,12988.906070759993,101.1500102400023,54371.27122488
2023-12-04,09:37:57.000,338,11102111,-795,0,1701682676,12988.899334449998,101.11476458999823,54371.15244384
2023-12-04,09:37:58.000,338,11102140,-795,0,1701682677,12988.872389210002,101.09361720000015,54371.12449536
2023-12-04,09:37:59.000,338,11102145,-795,0,1701682678,12988.906070759993,101.11476458999823,54371.25026352
2023-12-04,09:38:00.000,338,11102120,-795,0,1701682679,12988.885861829993,101.0865680700008,54371.18039232
2023-12-04,09:38:01.000,338,11102099,-715,0,1701682680,12988.838707659997,101.09361720000015,54371.1734052
2023-12-04,09:38:02.000,338,11102097,-795,0,1701682681,12988.845443969993,101.13591198000358,54371.1734052
2023-12-04,09:38:03.000,338,11102118,-795,0,1701682682,12988.670299910002,101.17115763000038,54370.92186888001
2023-12-04,09:38:04.000,338,11102100,-795,0,1701682683,12988.643354669992,101.1852558899991,54370.98475296
2023-12-04,09:38:05.000,338,11102147,-795,0,1701682684,12988.609673120001,101.19935414999782,54371.04763704001
2023-12-04,09:38:06.000,338,11102155,-795,0,1701682685,12988.562518949991,101.21345241000381,54371.075585520004
2023-12-04,09:38:07.000,338,11102123,-795,0,1701682686,12988.522101089991,101.22050154000317,54371.00571432
2023-12-04,09:38:08.000,338,11102116,-795,0,1701682687,12988.535573709996,101.23459980000189,54370.97077872001
2023-12-04,09:38:09.000,338,11102131,-795,0,1701682688,12988.602936809992,101.23459980000189,54371.243276400004
2023-12-04,09:38:10.000,338,11102067,-795,0,1701682689,12988.501892159991,101.27689457999804,54371.22231504
2023-12-04,09:38:11.000,338,11102097,-795,0,1701682690,12988.40084750999,101.30509110000276,54371.11052112
2023-12-04,09:38:12.000,338,11102119,-795,0,1701682691,12988.3267481,101.27689457999804,54371.05462416
2023-12-04,09:38:13.000,338,11102152,-795,0,1701682692,12988.21896713999,101.21345241000381,54370.94283024
2023-12-04,09:38:14.000,338,11102131,-795,0,1701682693,12988.14486773,101.23459980000189,54370.90090752001
2023-12-04,09:38:15.000,338,11102163,-795,0,1701682694,12988.14486773,101.19935414999782,54371.00571432
2023-12-04,09:38:16.000,338,11102162,-795,0,1701682695,12988.07750462999,101.19230501999846,54371.04064992001
2023-12-04,09:38:17.000,338,11102100,-795,0,1701682696,12988.070768319994,101.1852558899991,54370.98475296
2023-12-04,09:38:18.000,338,11102105,-795,0,1701682697,12988.06403201,101.12886285000423,54371.00571432
2023-12-04,09:38:19.000,338,11102074,-795,0,1701682698,12988.010141529994,101.10771545999887,54370.72622952
2023-12-04,09:38:20.000,338,11102163,-755,0,1701682699,12988.15834034999,101.0865680700008,54370.83802344
2023-12-04,09:38:21.000,338,11102187,-795,0,1701682700,12988.18528559,101.07246981000208,54370.80308784001
2023-12-04,09:38:22.000,338,11102126,-795,0,1701682701,12988.27959392999,100.99492938000185,54370.74719088
2023-12-04,09:38:23.000,338,11102120,-795,0,1701682702,12988.34022071999,101.02312589999929,54370.68430680001
2023-12-04,09:38:24.000,338,11102182,-795,0,1701682703,12988.562518949991,100.98788025000249,54370.87994616001
2023-12-04,09:38:25.000,338,11102166,-795,0,1701682704,12988.582727879992,100.99492938000185,54370.81706208
2023-12-04,09:38:26.000,338,11102125,-795,0,1701682705,12988.562518949991,100.97378199000377,54370.86597192
2023-12-04,09:38:27.000,338,11102140,-795,0,1701682706,12988.535573709996,101.051322420004,54370.67731968
2023-12-04,09:38:28.000,338,11102094,-795,0,1701682707,12988.582727879992,100.94558546999906,54370.76815224
2023-12-04,09:38:29.000,338,11102085,-795,0,1701682708,12988.623145739992,100.96673286000441,54370.858984800005
2023-12-04,09:38:30.000,338,11102145,-795,0,1701682709,12988.575991569996,101.01607676999993,54370.85199768001
2023-12-04,09:38:31.000,338,11102103,-795,0,1701682710,12988.46821061,101.00902764000057,54370.78212648001
2023-12-04,09:38:32.000,338,11102131,-795,0,1701682711,12988.421056439991,101.01607676999993,54370.740203760004
2023-12-04,09:38:33.000,338,11102109,-795,0,1701682712,12988.3267481,101.01607676999993,54370.72622952
2023-12-04,09:38:34.000,338,11102108,-795,0,1701682713,12988.373902269996,101.00197851000121,54370.80308784001
2023-12-04,09:38:35.000,338,11102079,-795,0,1701682714,12988.38063857999,101.037224159998,54370.78212648001
2023-12-04,09:38:36.000,338,11102142,-795,0,1701682715,12988.313275479995,101.10066632999951,54370.67033256
2023-12-04,09:38:37.000,338,11102137,-795,0,1701682716,12988.373902269996,101.10771545999887,54370.67731968
2023-12-04,09:38:38.000,338,11102133,-795,0,1701682717,12988.434529059996,101.05837155000336,54370.642384080005
2023-12-04,09:38:39.000,338,11102132,-795,0,1701682718,12988.582727879992,101.0865680700008,54370.858984800005
2023-12-04,09:38:40.000,338,11102178,-795,0,1701682719,12988.683772529992,101.12886285000423,54370.87295904001
2023-12-04,09:38:41.000,338,11102113,-795,0,1701682720,12988.690508840002,101.07246981000208,54370.95680448
2023-12-04,09:38:42.000,338,11102109,-795,0,1701682721,12988.710717770002,101.06542068000272,54370.93584312
2023-12-04,09:38:43.000,338,11102121,-795,0,1701682722,12988.629882050001,101.13591198000358,54370.84501056
2023-12-04,09:38:44.000,338,11102093,-795,0,1701682723,12988.663563599992,101.17115763000038,54370.92186888001
2023-12-04,09:38:45.000,338,11102118,-795,0,1701682724,12988.623145739992,101.17115763000038,54370.8240492
2023-12-04,09:38:46.000,338,11102075,-795,0,1701682725,12988.703981459992,101.23459980000189,54371.06161128
2023-12-04,09:38:47.000,338,11102114,-795,0,1701682726,12988.562518949991,101.28394371000468,54370.88693328
2023-12-04,09:38:48.000,338,11102137,-795,0,1701682727,12988.528837400001,101.33328762000019,54370.98475296
2023-12-04,09:38:49.000,338,11102120,-795,0,1701682728,12988.656827289997,101.2980419700034,54371.16641808001
2023-12-04,09:38:50.000,338,11102071,-795,0,1701682729,12988.670299910002,101.31214023000211,54371.1734052
2023-12-04,09:38:51.000,338,11102101,-795,0,1701682730,12988.670299910002,101.28394371000468,54371.194366560005
2023-12-04,09:38:52.000,338,11102186,-795,0,1701682731,12988.784817179992,101.28394371000468,54371.194366560005
2023-12-04,09:38:53.000,338,11102114,-795,0,1701682732,12988.737663009997,101.30509110000276,54371.04763704001
2023-12-04,09:38:54.000,338,11102102,-795,0,1701682733,12988.805026109992,101.35443500999827,54371.20834080001
2023-12-04,09:38:55.000,338,11102153,-795,0,1701682734,12988.919543379998,101.31918936000147,54371.20834080001
2023-12-04,09:38:56.000,338,11102145,-795,0,1701682735,12989.074478509989,101.34738587999891,54371.45987712
2023-12-04,09:38:57.000,338,11102167,-795,0,1701682736,12989.168786849994,101.41787717999978,54371.480838480005
2023-12-04,09:38:58.000,338,11102152,-795,0,1701682737,12989.209204709994,101.38263153000298,54371.431928640006
2023-12-04,09:38:59.000,338,11102061,-795,0,1701682738,12989.209204709994,101.41082805000042,54371.264237760006
2023-12-04,09:39:00.000,338,11102025,-795,0,1701682739,12989.21594101999,101.42492630999914,54371.39699304
2023-12-04,09:39:01.000,338,11102142,-795,0,1701682740,12989.202468399999,101.40377892000106,54371.39000592
2023-12-04,09:39:02.000,338,11102132,-795,0,1701682741,12989.155314229989,101.41082805000042,54371.43891576
2023-12-04,09:39:03.000,338,11102173,-795,0,1701682742,12989.209204709994,101.40377892000106,54371.47385136001
2023-12-04,09:39:04.000,338,11102152,-795,0,1701682743,12989.330458289995,101.41787717999978,54371.599619520006
2023-12-04,09:39:05.000,338,11102138,-795,0,1701682744,12989.36413984,101.41787717999978,54371.67647784
2023-12-04,09:39:06.000,338,11102118,-795,0,1701682745,12989.391085079995,101.46017196000321,54371.63455512
2023-12-04,09:39:07.000,338,11102125,-795,0,1701682746,12989.33719459999,101.50246673999936,54371.47385136001
2023-12-04,09:39:08.000,338,11102053,-795,0,1701682747,12989.42476663,101.50246673999936,54371.57167104001
2023-12-04,09:39:09.000,338,11102111,-795,0,1701682748,12989.492129729995,101.58000716999959,54371.65551648
2023-12-04,09:39:10.000,338,11102139,-795,0,1701682749,12989.492129729995,101.62935108000238,54371.79525888
2023-12-04,09:39:11.000,338,11102144,-795,0,1701682750,12989.532547589995,101.6434493400011,54371.85814296001
2023-12-04,09:39:12.000,338,11102117,-795,0,1701682751,12989.451711869995,101.67164585999853,54371.77429752
2023-12-04,09:39:13.000,338,11102151,-795,0,1701682752,12989.4045577,101.71394064000197,54371.83019448
2023-12-04,09:39:14.000,338,11102084,-795,0,1701682753,12989.39782138999,101.72098977000132,54371.70442632
2023-12-04,09:39:15.000,338,11102045,-795,0,1701682754,12989.42476663,101.7421371599994,54371.83718160001
2023-12-04,09:39:16.000,338,11102137,-795,0,1701682755,12989.44497556,101.77738281000347,54371.89307856
2023-12-04,09:39:17.000,338,11102117,-795,0,1701682756,12989.47865710999,101.80557933000091,54371.935001280006
2023-12-04,09:39:18.000,338,11102127,-795,0,1701682757,12989.43823924999,101.81967758999963,54371.865130080005
2023-12-04,09:39:19.000,338,11102150,-795,0,1701682758,12989.431502939995,101.8408249799977,54371.802246
2023-12-04,09:39:20.000,338,11102138,-795,0,1701682759,12989.57970175999,101.84787411000434,54372.10967928
2023-12-04,09:39:21.000,338,11102143,-755,0,1701682760,12989.633592239996,101.83377584999835,54372.12365352001
2023-12-04,09:39:22.000,338,11102051,-795,0,1701682761,12989.633592239996,101.8408249799977,54372.14461488001
2023-12-04,09:39:23.000,338,11102126,-795,0,1701682762,12989.64706486,101.77033368000411,54372.05378232001
2023-12-04,09:39:24.000,338,11102110,-795,0,1701682763,12989.653801169996,101.82672671999899,54372.10967928
2023-12-04,09:39:25.000,338,11102163,-795,0,1701682764,12989.68748272,101.83377584999835,54372.20749896
2023-12-04,09:39:26.000,338,11102148,-795,0,1701682765,12989.660537479991,101.81967758999963,54372.17955048
2023-12-04,09:39:27.000,338,11102139,-795,0,1701682766,12989.572965449996,101.78443194000283,54372.14461488001
2023-12-04,09:39:28.000,338,11102180,-795,0,1701682767,12989.660537479991,101.81262846000027,54372.1166664
2023-12-04,09:39:29.000,338,11102106,-795,0,1701682768,12989.727900580001,101.81262846000027,54372.30531864
2023-12-04,09:39:30.000,338,11102036,-795,0,1701682769,12989.808736300001,101.77033368000411,54372.36121560001
2023-12-04,09:39:31.000,338,11102089,-795,0,1701682770,12989.822208919992,101.77033368000411,54372.40313832
2023-12-04,09:39:32.000,338,11102127,-795,0,1701682771,12989.869363090002,101.74918628999876,54372.486983760005
2023-12-04,09:39:33.000,338,11102137,-795,0,1701682772,12989.855890469997,101.76328455000476,54372.368202720005
2023-12-04,09:39:34.000,338,11102131,-795,0,1701682773,12989.835681539997,101.77738281000347,54372.32628
2023-12-04,09:39:35.000,338,11102181,-795,0,1701682774,12989.990616670002,101.79148107000219,54372.56384208
2023-12-04,09:39:36.000,338,11102126,-795,0,1701682775,12989.963671429992,101.77738281000347,54372.59179056
2023-12-04,09:39:37.000,338,11102141,-795,0,1701682776,12989.909780950002,101.79148107000219,54372.62672616001
2023-12-04,09:39:38.000,338,11102158,-795,0,1701682777,12989.862626779992,101.73508803000004,54372.43108680001
2023-12-04,09:39:39.000,338,11102069,-795,0,1701682778,12989.808736300001,101.76328455000476,54372.55685496001
2023-12-04,09:39:40.000,338,11102167,-795,0,1701682779,12989.855890469997,101.76328455000476,54372.6407004
2023-12-04,09:39:41.000,338,11102166,-795,0,1701682780,12989.795263679996,101.77033368000411,54372.63371328
2023-12-04,09:39:42.000,338,11102157,-795,0,1701682781,12989.700955339991,101.7421371599994,54372.54288072
2023-12-04,09:39:43.000,338,11102115,-795,0,1701682782,12989.62685593,101.74918628999876,54372.55685496001
2023-12-04,09:39:44.000,338,11102158,-795,0,1701682783,12989.721164269991,101.79853020000155,54372.773455680006
2023-12-04,09:39:45.000,338,11102125,-795,0,1701682784,12989.727900580001,101.83377584999835,54372.84332688001
2023-12-04,09:39:46.000,338,11102121,-795,0,1701682785,12989.606647,101.8549232400037,54372.68262312
2023-12-04,09:39:47.000,338,11102070,-795,0,1701682786,12989.680746409991,101.81967758999963,54372.55685496001
2023-12-04,09:39:48.000,338,11102123,-795,0,1701682787,12989.633592239996,101.8408249799977,54372.61973904
2023-12-04,09:39:49.000,338,11102135,-795,0,1701682788,12989.59991068999,101.91836540999793,54372.76646856001
2023-12-04,09:39:50.000,338,11102085,-795,0,1701682789,12989.53928389999,101.91131627999857,54372.82935264
2023-12-04,09:39:51.000,338,11102180,-795,0,1701682790,12989.54602021,101.953611060002,54372.84332688001
2023-12-04,09:39:52.000,338,11102135,-795,0,1701682791,12989.451711869995,102.0029549700048,54372.86428824001
2023-12-04,09:39:53.000,338,11102103,-795,0,1701682792,12989.38434877,101.9888567099988,54372.752494320004
2023-12-04,09:39:54.000,338,11102048,-635,0,1701682793,12989.391085079995,102.01000410000415,54372.68262312
2023-12-04,09:39:55.000,338,11102109,-795,0,1701682794,12989.36413984,102.05934800999967,54372.73852008
2023-12-04,09:39:56.000,338,11102111,-795,0,1701682795,12989.370876149995,102.10869192000246,54372.75948144
2023-12-04,09:39:57.000,338,11102100,-795,0,1701682796,12989.33719459999,102.09459366000374,54372.822365520005
2023-12-04,09:39:58.000,338,11102148,-795,0,1701682797,12989.29677673999,102.09459366000374,54372.73852008
2023-12-04,09:39:59.000,338,11102143,-795,0,1701682798,12989.29677673999,102.03820062000159,54372.72454584001
2023-12-04,09:40:00.000,338,11102157,-795,0,1701682799,12989.46518449,102.11574105000182,54372.92717232
2023-12-04,09:40:01.000,338,11102137,-795,0,1701682800,12989.50560235,102.06639713999903,54372.93415944001
2023-12-04,09:40:02.000,338,11102038,-795,0,1701682801,12989.57970175999,102.06639713999903,54372.93415944001
2023-12-04,09:40:03.000,338,11102140,-795,0,1701682802,12989.411294009995,102.03820062000159,54372.871275360005
2023-12-04,09:40:04.000,338,11102016,-795,0,1701682803,12989.42476663,102.07344626999839,54372.90621096
2023-12-04,09:40:05.000,338,11102127,-795,0,1701682804,12989.46518449,102.09459366000374,54372.96210792001
2023-12-04,09:40:06.000,338,11102140,-795,0,1701682805,12989.46518449,102.03115149000223,54372.98306928001
2023-12-04,09:40:07.000,338,11102161,-795,0,1701682806,12989.36413984,102.01705323000351,54372.84332688001
2023-12-04,09:40:08.000,338,11102151,-795,0,1701682807,12989.242886259999,102.03115149000223,54372.87826248
2023-12-04,09:40:09.000,338,11102136,-795,0,1701682808,12989.32372198,102.01705323000351,54373.01800488
2023-12-04,09:40:10.000,338,11102061,-795,0,1701682809,12989.34393091,101.99590583999816,54372.99704352
2023-12-04,09:40:11.000,338,11102092,-795,0,1701682810,12989.33719459999,101.9888567099988,54372.98306928001
2023-12-04,09:40:12.000,338,11102145,-795,0,1701682811,12989.370876149995,101.96066019000136,54373.00403064
2023-12-04,09:40:13.000,338,11102098,-795,0,1701682812,12989.32372198,101.96066019000136,54372.84332688001
2023-12-04,09:40:14.000,338,11102116,-795,0,1701682813,12989.29677673999,102.01000410000415,54372.90621096
2023-12-04,09:40:15.000,338,11102178,-795,0,1701682814,12989.35740352999,102.01705323000351,54373.01101776001
2023-12-04,09:40:16.000,338,11102131,-795,0,1701682815,12989.39782138999,102.06639713999903,54373.11582456
2023-12-04,09:40:17.000,338,11102134,-795,0,1701682816,12989.350667219995,102.12279018000118,54373.06691472
2023-12-04,09:40:18.000,338,11102100,-795,0,1701682817,12989.33719459999,102.1368884399999,54372.920185200004
2023-12-04,09:40:19.000,338,11102032,-795,0,1701682818,12989.36413984,102.15803582999797,54373.038966240005
2023-12-04,09:40:20.000,338,11102146,-795,0,1701682819,12989.31698566999,102.18623235000268,54373.12979880001
2023-12-04,09:40:21.000,338,11102150,-795,0,1701682820,12989.23614994999,102.22852712999884,54373.06691472
2023-12-04,09:40:22.000,338,11102139,-795,0,1701682821,12989.020588029998,102.28492017000099,54372.98306928001
2023-12-04,09:40:23.000,338,11102157,-795,0,1701682822,12988.980170169998,102.33426408000378,54372.97608216
2023-12-04,09:40:24.000,338,11102147,-795,0,1701682823,12989.034060649989,102.34131321000314,54373.11582456
2023-12-04,09:40:25.000,338,11102139,-795,0,1701682824,12989.034060649989,102.35541147000185,54373.12281168
2023-12-04,09:40:26.000,338,11102082,-795,0,1701682825,12988.986906479993,102.40475538000464,54373.17172152
2023-12-04,09:40:27.000,338,11102118,-795,0,1701682826,12988.899334449998,102.38360798999929,54372.9551208
2023-12-04,09:40:28.000,338,11102087,-795,0,1701682827,12988.959961239998,102.40475538000464,54372.990056400005
2023-12-04,09:40:29.000,338,11102165,-795,0,1701682828,12989.007115409993,102.40475538000464,54372.93415944001
2023-12-04,09:40:30.000,338,11102127,-795,0,1701682829,12989.040796959998,102.411804510004,54373.05992760001
2023-12-04,09:40:31.000,338,11102161,-795,0,1701682830,12989.141841609999,102.39770624999801,54373.038966240005
2023-12-04,09:40:32.000,338,11102153,-795,0,1701682831,12989.148577919994,102.36246060000121,54372.94813368
2023-12-04,09:40:33.000,338,11102142,-795,0,1701682832,12989.242886259999,102.39770624999801,54372.990056400005
2023-12-04,09:40:34.000,338,11102100,-795,0,1701682833,12989.269831499994,102.34131321000314,54373.01800488
2023-12-04,09:40:35.000,338,11102135,-795,0,1701682834,12989.310249359994,102.39065711999865,54372.91319808001
2023-12-04,09:40:36.000,338,11102102,-795,0,1701682835,12989.34393091,102.32016581999778,54372.941146560006
2023-12-04,09:40:37.000,338,11102146,-795,0,1701682836,12989.38434877,102.30606755999906,54372.80140416
2023-12-04,09:40:38.000,338,11102153,-795,0,1701682837,12989.44497556,102.30606755999906,54372.79441704001
2023-12-04,09:40:39.000,338,11102128,-795,0,1701682838,12989.62685593,102.32016581999778,54372.92717232
2023-12-04,09:40:40.000,338,11102135,-795,0,1701682839,12989.727900580001,102.2990184299997,54373.038966240005
2023-12-04,09:40:41.000,338,11102101,-795,0,1701682840,12989.882835709992,102.31311668999842,54373.06691472
2023-12-04,09:40:42.000,338,11102097,-795,0,1701682841,12989.977144049997,102.2990184299997,54373.07390184
2023-12-04,09:40:43.000,338,11102136,-795,0,1701682842,12990.057979769997,102.32016581999778,54372.85730112
2023-12-04,09:40:44.000,338,11102121,-795,0,1701682843,12990.165760729993,102.3483623400025,54372.99704352
2023-12-04,09:40:45.000,338,11102087,-795,0,1701682844,12990.313959549989,102.39770624999801,54373.052940479996
2023-12-04,09:40:46.000,338,11102164,-795,0,1701682845,12990.381322649999,102.43295190000208,54373.14377304
2023-12-04,09:40:47.000,338,11102152,-795,0,1701682846,12990.374586339989,102.51049233000231,54372.885249599996
2023-12-04,09:40:48.000,338,11102091,-795,0,1701682847,12990.4823673,102.53163972000038,54373.10185032001
2023-12-04,09:40:49.000,338,11102142,-795,0,1701682848,12990.57667563999,102.64442580000468,54373.255566960004
2023-12-04,09:40:50.000,338,11102087,-795,0,1701682849,12990.630566119995,102.6937697100002,54373.3044768
2023-12-04,09:40:51.000,338,11102101,-795,0,1701682850,12990.58341195,102.6937697100002,54373.24159272
2023-12-04,09:40:52.000,338,11102116,-795,0,1701682851,12990.63730242999,102.74311362000299,54373.388322239996
2023-12-04,09:40:53.000,338,11102104,-795,0,1701682852,12990.59688456999,102.77835926999978,54373.24857984001
2023-12-04,09:40:54.000,338,11102108,-795,0,1701682853,12990.54299409,102.8065557900045,54373.33242528
2023-12-04,09:40:55.000,338,11102153,-795,0,1701682854,12990.55646670999,102.87704708999809,54373.444219200006
2023-12-04,09:40:56.000,338,11102097,-795,0,1701682855,12990.610357189995,102.86999795999873,54373.48614192001
2023-12-04,09:40:57.000,338,11102142,-795,0,1701682856,12990.590148259995,102.92639100000088,54373.4791548
2023-12-04,09:40:58.000,338,11102110,-795,0,1701682857,12990.52278516,102.91934187000152,54373.3394124
2023-12-04,09:40:59.000,338,11102138,-795,0,1701682858,12990.610357189995,102.96163664999767,54373.43024496
2023-12-04,09:41:00.000,338,11102120,-795,0,1701682859,12990.610357189995,102.96868578000431,54373.46518056001
2023-12-04,09:41:01.000,338,11102147,-795,0,1701682860,12990.60362088,102.99688230000174,54373.45120632
2023-12-04,09:41:02.000,338,11102170,-795,0,1701682861,12990.51604884999,102.96163664999767,54373.388322239996
2023-12-04,09:41:03.000,338,11102165,-795,0,1701682862,12990.52278516,102.99688230000174,54373.374348000005
2023-12-04,09:41:04.000,338,11102159,-795,0,1701682863,12990.630566119995,102.9404892599996,54373.52806464
2023-12-04,09:41:05.000,338,11102179,-795,0,1701682864,12990.610357189995,102.96868578000431,54373.45819344
2023-12-04,09:41:06.000,338,11102113,-795,0,1701682865,12990.711401839995,102.9052436100028,54373.53505176001
2023-12-04,09:41:07.000,338,11102119,-795,0,1701682866,12990.731610769995,102.84885057000065,54373.39530936001
2023-12-04,09:41:08.000,338,11102105,-795,0,1701682867,12990.859600659991,102.8065557900045,54373.423257840004
2023-12-04,09:41:09.000,338,11102093,-795,0,1701682868,12990.879809589991,102.81360492000385,54373.31845104001
2023-12-04,09:41:10.000,338,11102102,-795,0,1701682869,12990.960645309991,102.79950665999786,54373.38133512
2023-12-04,09:41:11.000,338,11102158,-795,0,1701682870,12991.054953649997,102.73606449000363,54373.58396160001
2023-12-04,09:41:12.000,338,11102143,-795,0,1701682871,12991.095371509997,102.67262232000212,54373.63985856
2023-12-04,09:41:13.000,338,11102149,-795,0,1701682872,12991.135789369997,102.66557319000276,54373.50011616
2023-12-04,09:41:14.000,338,11102086,-795,0,1701682873,12991.230097710002,102.60213102000125,54373.63985856
2023-12-04,09:41:15.000,338,11102117,-795,0,1701682874,12991.169470920002,102.63032753999869,54373.52806464
2023-12-04,09:41:16.000,338,11102160,-795,0,1701682875,12991.203152469992,102.61622927999997,54373.52806464
2023-12-04,09:41:17.000,338,11102172,-795,0,1701682876,12991.135789369997,102.60918015000061,54373.4092836
2023-12-04,09:41:18.000,338,11102144,-795,0,1701682877,12991.162734609992,102.61622927999997,54373.45120632
2023-12-04,09:41:19.000,338,11102122,-795,0,1701682878,12991.230097710002,102.68672058000084,54373.6188972
2023-12-04,09:41:20.000,338,11102133,-795,0,1701682879,12991.169470920002,102.6937697100002,54373.57697448
2023-12-04,09:41:21.000,338,11102179,-795,0,1701682880,12991.169470920002,102.72901536000427,54373.67479416
2023-12-04,09:41:22.000,338,11102120,-795,0,1701682881,12991.182943539992,102.7572118800017,54373.6887684
2023-12-04,09:41:23.000,338,11102126,-795,0,1701682882,12991.048217340001,102.76426101000106,54373.52806464
2023-12-04,09:41:24.000,338,11102165,-795,0,1701682883,12990.913491139996,102.76426101000106,54373.41627072001
2023-12-04,09:41:25.000,338,11102137,-795,0,1701682884,12990.920227449991,102.76426101000106,54373.542038880005
2023-12-04,09:41:26.000,338,11102167,-795,0,1701682885,12990.953908999996,102.75016275000235,54373.73767824
2023-12-04,09:41:27.000,338,11102146,-795,0,1701682886,12990.933700069996,102.78540839999914,54373.723703999996
2023-12-04,09:41:28.000,338,11102098,-795,0,1701682887,12990.90675483,102.7572118800017,54373.73767824
2023-12-04,09:41:29.000,338,11102169,-795,0,1701682888,12990.893282209996,102.70081883999956,54373.69575552
2023-12-04,09:41:30.000,338,11102100,-795,0,1701682889,12990.8865459,102.70081883999956,54373.709729760005
2023-12-04,09:41:31.000,338,11102069,-795,0,1701682890,12990.873073279996,102.67262232000212,54373.74466536
2023-12-04,09:41:32.000,338,11102207,-795,0,1701682891,12990.82591911,102.60918015000061,54373.758639600004
2023-12-04,09:41:33.000,338,11102091,-795,0,1701682892,12990.73834707999,102.60918015000061,54373.71671688
2023-12-04,09:41:34.000,338,11102142,-795,0,1701682893,12990.731610769995,102.58803276000253,54373.723703999996
2023-12-04,09:41:35.000,338,11102178,-795,0,1701682894,12990.74508339,102.55983623999782,54373.779600960006
2023-12-04,09:41:36.000,338,11102150,-795,0,1701682895,12990.73834707999,102.53163972000038,54373.84947216001
2023-12-04,09:41:37.000,338,11102154,-795,0,1701682896,12990.70466553,102.49639407000359,54373.83549792
2023-12-04,09:41:38.000,338,11102091,-795,0,1701682897,12990.64403874,102.46114841999952,54373.6188972
2023-12-04,09:41:39.000,338,11102110,-795,0,1701682898,12990.67772028999,102.44000103000144,54373.660819920005
2023-12-04,09:41:40.000,338,11102161,-795,0,1701682899,12990.75855600999,102.4470501600008,54373.75165248001
2023-12-04,09:41:41.000,338,11102139,-795,0,1701682900,12990.75855600999,102.4470501600008,54373.73767824
2023-12-04,09:41:42.000,338,11102191,-795,0,1701682901,12990.670983979995,102.43295190000208,54373.58396160001
2023-12-04,09:41:43.000,338,11102142,-795,0,1701682902,12990.75855600999,102.43295190000208,54373.68178128001
2023-12-04,09:41:44.000,338,11102159,-795,0,1701682903,12990.832655419996,102.42590277000272,54373.85645928
2023-12-04,09:41:45.000,338,11102157,-795,0,1701682904,12990.852864349996,102.45409929000016,54373.85645928
2023-12-04,09:41:46.000,338,11102103,-795,0,1701682905,12990.8865459,102.48229581000487,54373.83549792
2023-12-04,09:41:47.000,338,11102117,-795,0,1701682906,12990.751819699995,102.46819754999888,54373.660819920005
2023-12-04,09:41:48.000,338,11102161,-795,0,1701682907,12990.60362088,102.58098363000317,54373.59793584
2023-12-04,09:41:49.000,338,11102113,-795,0,1701682908,12990.81918279999,102.51754146000167,54373.77261384001
2023-12-04,09:41:50.000,338,11102177,-795,0,1701682909,12990.859600659991,102.56688537000446,54373.85645928
2023-12-04,09:41:51.000,338,11102098,-795,0,1701682910,12990.80571018,102.61622927999997,54373.91934336001
2023-12-04,09:41:52.000,338,11102161,-795,0,1701682911,12990.711401839995,102.5950818900019,54373.91235624
2023-12-04,09:41:53.000,338,11102150,-795,0,1701682912,12990.711401839995,102.52459059000103,54373.80056232001
2023-12-04,09:41:54.000,338,11102081,-795,0,1701682913,12990.77876493999,102.53868884999974,54373.98921456001
2023-12-04,09:41:55.000,338,11102116,-795,0,1701682914,12990.72487446,102.51049233000231,54373.926330480004
2023-12-04,09:41:56.000,338,11102145,-795,0,1701682915,12990.70466553,102.50344320000295,54373.80056232001
2023-12-04,09:41:57.000,338,11102138,-795,0,1701682916,12990.610357189995,102.48229581000487,54373.67479416
2023-12-04,09:41:58.000,338,11102164,-795,0,1701682917,12990.590148259995,102.44000103000144,54373.62588432
2023-12-04,09:41:59.000,338,11102104,-795,0,1701682918,12990.630566119995,102.4470501600008,54373.828510800005
2023-12-04,09:42:00.000,338,11102150,-795,0,1701682919,12990.65751135999,102.36950973000057,54373.80056232001
2023-12-04,09:42:01.000,338,11102122,-795,0,1701682920,12990.711401839995,102.31311668999842,54373.7935752
2023-12-04,09:42:02.000,338,11102090,-795,0,1701682921,12990.75855600999,102.27082191000227,54373.78658808
2023-12-04,09:42:03.000,338,11102168,-795,0,1701682922,12990.6844566,102.21442887000012,54373.59793584
2023-12-04,09:42:04.000,338,11102119,-795,0,1701682923,12990.69792921999,102.17213409000396,54373.611910080006
2023-12-04,09:42:05.000,338,11102159,-795,0,1701682924,12990.78550125,102.18623235000268,54373.723703999996
2023-12-04,09:42:06.000,338,11102158,-795,0,1701682925,12990.832655419996,102.17918322000332,54373.709729760005
2023-12-04,09:42:07.000,338,11102142,-795,0,1701682926,12990.86633697,102.1368884399999,54373.63985856
2023-12-04,09:42:08.000,338,11102098,-795,0,1701682927,12990.832655419996,102.14393756999925,54373.60492296001
2023-12-04,09:42:09.000,338,11102141,-715,0,1701682928,12990.879809589991,102.18623235000268,54373.76562672
2023-12-04,09:42:10.000,338,11102114,-795,0,1701682929,12990.960645309991,102.19328148000204,54373.723703999996
2023-12-04,09:42:11.000,338,11102176,-795,0,1701682930,12990.873073279996,102.22852712999884,54373.69575552
2023-12-04,09:42:12.000,338,11102127,-795,0,1701682931,12990.77876493999,102.22147799999948,54373.58396160001
2023-12-04,09:42:13.000,338,11102128,-795,0,1701682932,12990.74508339,102.25672365000355,54373.611910080006
2023-12-04,09:42:14.000,338,11102092,-795,0,1701682933,12990.81918279999,102.25672365000355,54373.828510800005
2023-12-04,09:42:15.000,338,11102102,-795,0,1701682934,12990.920227449991,102.24262539000483,54373.91235624
2023-12-04,09:42:16.000,338,11102130,-795,0,1701682935,12990.960645309991,102.27787104000163,54373.9333176
2023-12-04,09:42:17.000,338,11102131,-795,0,1701682936,12991.007799480001,102.32016581999778,54374.03113728
2023-12-04,09:42:18.000,338,11102166,-795,0,1701682937,12990.987590550001,102.27082191000227,54373.89139488
2023-12-04,09:42:19.000,338,11102148,-795,0,1701682938,12991.041481029992,102.26377278000291,54373.9333176
2023-12-04,09:42:20.000,338,11102135,-795,0,1701682939,12991.041481029992,102.2990184299997,54373.98222744
2023-12-04,09:42:21.000,338,11102160,-795,0,1701682940,12991.061689959992,102.32016581999778,54374.01716304001
2023-12-04,09:42:22.000,338,11102151,-795,0,1701682941,12991.041481029992,102.2990184299997,54373.89838200001
2023-12-04,09:42:23.000,338,11102188,-795,0,1701682942,12991.075162579997,102.19328148000204,54373.975240320004
2023-12-04,09:42:24.000,338,11102129,-795,0,1701682943,12991.189679850002,102.20737974000076,54374.14991832
2023-12-04,09:42:25.000,338,11102154,-795,0,1701682944,12991.250306640002,102.2003306100014,54374.10799560001
2023-12-04,09:42:26.000,338,11102140,-795,0,1701682945,12991.243570329993,102.20737974000076,54374.06607288001
2023-12-04,09:42:27.000,338,11102120,-795,0,1701682946,12991.236834019997,102.1650849600046,54374.05209864
2023-12-04,09:42:28.000,338,11102095,-795,0,1701682947,12991.149261990002,102.24967452000419,54373.94030472001
2023-12-04,09:42:29.000,338,11102109,-795,0,1701682948,12991.122316749992,102.24967452000419,54373.9333176
2023-12-04,09:42:30.000,338,11102163,-795,0,1701682949,12991.223361399992,102.27787104000163,54374.06607288001
2023-12-04,09:42:31.000,338,11102112,-795,0,1701682950,12991.277251879997,102.2355762599982,54374.14991832
2023-12-04,09:42:32.000,338,11102158,-795,0,1701682951,12991.196416159997,102.25672365000355,54374.05908576
2023-12-04,09:42:33.000,338,11102147,-795,0,1701682952,12991.209888780002,102.24967452000419,54374.12895696
2023-12-04,09:42:34.000,338,11102151,-795,0,1701682953,12991.223361399992,102.28492017000099,54374.261712240004
2023-12-04,09:42:35.000,338,11102111,-795,0,1701682954,12991.250306640002,102.28492017000099,54374.19184104
2023-12-04,09:42:36.000,338,11102183,-795,0,1701682955,12991.216625089997,102.27082191000227,54374.24075088
2023-12-04,09:42:37.000,338,11102186,-795,0,1701682956,12991.250306640002,102.30606755999906,54374.23376376001
2023-12-04,09:42:38.000,338,11102147,-795,0,1701682957,12991.135789369997,102.26377278000291,54374.05908576
2023-12-04,09:42:39.000,338,11102138,-795,0,1701682958,12991.115580439997,102.26377278000291,54374.05209864
2023-12-04,09:42:40.000,338,11102140,-795,0,1701682959,12991.223361399992,102.21442887000012,54374.282673600006
2023-12-04,09:42:41.000,338,11102129,-795,0,1701682960,12991.263779259993,102.18623235000268,54374.261712240004
2023-12-04,09:42:42.000,338,11102083,-795,0,1701682961,12991.270515570002,102.18623235000268,54374.20581528001
2023-12-04,09:42:43.000,338,11102136,-795,0,1701682962,12991.317669739998,102.10869192000246,54374.24075088
2023-12-04,09:42:44.000,338,11102122,-795,0,1701682963,12991.364823909993,102.09459366000374,54374.15690544001
2023-12-04,09:42:45.000,338,11102090,-795,0,1701682964,12991.438923319998,102.06639713999903,54374.12895696
2023-12-04,09:42:46.000,338,11102113,-795,0,1701682965,12991.526495349994,102.03820062000159,54374.282673600006
2023-12-04,09:42:47.000,338,11102144,-795,0,1701682966,12991.61406737999,102.05229888000031,54374.37350616001
2023-12-04,09:42:48.000,338,11102143,-795,0,1701682967,12991.67469416999,102.09459366000374,54374.33857056
2023-12-04,09:42:49.000,338,11102116,-795,0,1701682968,12991.647748929994,102.03115149000223,54374.10799560001
2023-12-04,09:42:50.000,338,11102133,-795,0,1701682969,12991.769002509995,102.01000410000415,54374.32459632001
2023-12-04,09:42:51.000,338,11102105,-795,0,1701682970,12991.87678346999,102.05934800999967,54374.429403120004
2023-12-04,09:42:52.000,338,11102172,-795,0,1701682971,12991.829629299995,102.08049539999774,54374.40844176
2023-12-04,09:42:53.000,338,11102137,-795,0,1701682972,12991.86331085,102.05934800999967,54374.429403120004
2023-12-04,09:42:54.000,338,11102171,-795,0,1701682973,12991.79594774999,102.08049539999774,54374.4573516
2023-12-04,09:42:55.000,338,11102118,-795,0,1701682974,12991.93741025999,102.10869192000246,54374.69491368
2023-12-04,09:42:56.000,338,11102146,-795,0,1701682975,12991.971091809995,102.08754453000438,54374.82068184
2023-12-04,09:42:57.000,338,11102127,-795,0,1701682976,12991.910465019995,102.08049539999774,54374.74382352
2023-12-04,09:42:58.000,338,11102096,-795,0,1701682977,12991.971091809995,102.07344626999839,54374.74382352
2023-12-04,09:42:59.000,338,11102139,-795,0,1701682978,12991.99803704999,102.10869192000246,54374.82068184
2023-12-04,09:43:00.000,338,11102147,-795,0,1701682979,12992.03845490999,102.05934800999967,54374.9115144
2023-12-04,09:43:01.000,338,11102158,-795,0,1701682980,12992.04519122,102.03820062000159,54374.92548864001
2023-12-04,09:43:02.000,338,11102133,-795,0,1701682981,12991.99803704999,101.99590583999816,54374.883565920005
2023-12-04,09:43:03.000,338,11102123,-795,0,1701682982,12992.078872769991,101.96066019000136,54374.89754016
2023-12-04,09:43:04.000,338,11102166,-795,0,1701682983,12992.206862660001,101.91836540999793,54375.13510224
2023-12-04,09:43:05.000,338,11102160,-795,0,1701682984,12992.280962069992,101.82672671999899,54375.16305072001
2023-12-04,09:43:06.000,338,11102091,-795,0,1701682985,12992.294434689997,101.84787411000434,54375.20497344
2023-12-04,09:43:07.000,338,11102074,-795,0,1701682986,12992.375270409997,101.83377584999835,54374.99535984001
2023-12-04,09:43:08.000,338,11102114,-795,0,1701682987,12992.429160890002,101.8549232400037,54375.12811512
2023-12-04,09:43:09.000,338,11102153,-795,0,1701682988,12992.402215649992,101.8901688900005,54375.13510224
2023-12-04,09:43:10.000,338,11102174,-795,0,1701682989,12992.503260299993,101.92541454000457,54375.267857520004
2023-12-04,09:43:11.000,338,11102199,-795,0,1701682990,12992.570623399988,101.953611060002,54375.337728720006
2023-12-04,09:43:12.000,338,11102150,-795,0,1701682991,12992.536941849998,101.90426714999921,54375.37266432
2023-12-04,09:43:13.000,338,11102143,-795,0,1701682992,12992.516732919998,101.953611060002,54375.32375448
2023-12-04,09:43:14.000,338,11102091,-795,0,1701682993,12992.516732919998,101.89721801999985,54375.49843248001
2023-12-04,09:43:15.000,338,11102044,-795,0,1701682994,12992.402215649992,101.92541454000457,54375.42157416
2023-12-04,09:43:16.000,338,11102170,-795,0,1701682995,12992.355061479997,101.91131627999857,54375.505419600006
2023-12-04,09:43:17.000,338,11102146,-795,0,1701682996,12992.307907310002,101.92541454000457,54375.5403552
2023-12-04,09:43:18.000,338,11102148,-795,0,1701682997,12992.179917419991,101.89721801999985,54375.40759992001
2023-12-04,09:43:19.000,338,11102123,-795,0,1701682998,12992.139499559991,101.8549232400037,54375.44253552
2023-12-04,09:43:20.000,338,11102149,-795,0,1701682999,12992.12602694,101.80557933000091,54375.58227792
2023-12-04,09:43:21.000,338,11102192,-795,0,1701683000,12992.119290629991,101.77033368000411,54375.63118776
2023-12-04,09:43:22.000,338,11102043,-795,0,1701683001,12992.139499559991,101.7068915100026,54375.56830368
2023-12-04,09:43:23.000,338,11102086,-795,0,1701683002,12992.10581801,101.67164585999853,54375.35869008001
2023-12-04,09:43:24.000,338,11102098,-795,0,1701683003,12992.159708489991,101.62935108000238,54375.51240672
2023-12-04,09:43:25.000,338,11102145,-795,0,1701683004,12992.186653730001,101.65049847000046,54375.54734232001
2023-12-04,09:43:26.000,338,11102158,-795,0,1701683005,12992.193390039996,101.62230195000302,54375.58926504
2023-12-04,09:43:27.000,338,11102156,-795,0,1701683006,12992.213598969996,101.60115455999767,54375.51939384
2023-12-04,09:43:28.000,338,11102154,-795,0,1701683007,12992.267489450001,101.59410542999831,54375.58926504
2023-12-04,09:43:29.000,338,11102134,-795,0,1701683008,12992.301170999992,101.60115455999767,54375.54734232001
2023-12-04,09:43:30.000,338,11102074,-795,0,1701683009,12992.415688269997,101.58705629999895,54375.73599456
2023-12-04,09:43:31.000,338,11102084,-795,0,1701683010,12992.402215649992,101.58705629999895,54375.6800976
2023-12-04,09:43:32.000,338,11102108,-795,0,1701683011,12992.334852549997,101.52361413000472,54375.63118776
2023-12-04,09:43:33.000,338,11102175,-795,0,1701683012,12992.348325170002,101.50951586999872,54375.66612336001
2023-12-04,09:43:34.000,338,11102178,-795,0,1701683013,12992.307907310002,101.47427022000193,54375.673110480006
2023-12-04,09:43:35.000,338,11102131,-795,0,1701683014,12992.301170999992,101.38968066000234,54375.72900744
2023-12-04,09:43:36.000,338,11102120,-795,0,1701683015,12992.435897199997,101.38968066000234,54375.90368544
2023-12-04,09:43:37.000,338,11102129,-795,0,1701683016,12992.536941849998,101.34033674999955,54376.05041496001
2023-12-04,09:43:38.000,338,11102221,-795,0,1701683017,12992.597568639998,101.29099284000404,54376.04342784
2023-12-04,09:43:39.000,338,11102074,-795,0,1701683018,12992.597568639998,101.2980419700034,54375.987530880004
2023-12-04,09:43:40.000,338,11102102,-795,0,1701683019,12992.577359709998,101.20640328000445,54375.96656952
2023-12-04,09:43:41.000,338,11102134,-795,0,1701683020,12992.590832329988,101.21345241000381,54376.04342784
2023-12-04,09:43:42.000,338,11102155,-795,0,1701683021,12992.577359709998,101.19935414999782,54376.02246648
2023-12-04,09:43:43.000,338,11102152,-795,0,1701683022,12992.617777569998,101.17820675999974,54376.106311920004
2023-12-04,09:43:44.000,338,11102166,-795,0,1701683023,12992.651459119988,101.11476458999823,54376.25304144
2023-12-04,09:43:45.000,338,11102111,-795,0,1701683024,12992.664931739993,101.09361720000015,54376.24605432001
2023-12-04,09:43:46.000,338,11102062,-795,0,1701683025,12992.631250189988,101.11476458999823,54376.18317024
2023-12-04,09:43:47.000,338,11102134,-795,0,1701683026,12992.543678159993,101.07246981000208,54375.994518
2023-12-04,09:43:48.000,338,11102087,-795,0,1701683027,12992.563887089993,101.051322420004,54376.1342604
2023-12-04,09:43:49.000,338,11102151,-795,0,1701683028,12992.604304949993,101.051322420004,54376.23208008
2023-12-04,09:43:50.000,338,11102113,-795,0,1701683029,12992.584096019993,100.95968372999778,54375.94560816
2023-12-04,09:43:51.000,338,11102165,-795,0,1701683030,12992.590832329988,101.00902764000057,54376.12028616001
2023-12-04,09:43:52.000,338,11102119,-795,0,1701683031,12992.671668049989,100.99492938000185,54376.19714448001
2023-12-04,09:43:53.000,338,11102167,-795,0,1701683032,12992.712085909989,101.00197851000121,54376.21810584001
2023-12-04,09:43:54.000,338,11102130,-795,0,1701683033,12992.712085909989,100.97378199000377,54376.2041316
2023-12-04,09:43:55.000,338,11102163,-795,0,1701683034,12992.759240079999,100.94558546999906,54376.35086112
2023-12-04,09:43:56.000,338,11102122,-795,0,1701683035,12992.792921629989,100.96673286000441,54376.31592552001
2023-12-04,09:43:57.000,338,11102164,-795,0,1701683036,12992.860284729999,100.91033982000226,54376.35086112
2023-12-04,09:43:58.000,338,11102173,-795,0,1701683037,12992.799657939999,100.92443808000098,54376.294964160006
2023-12-04,09:43:59.000,338,11102127,-795,0,1701683038,12992.846812109994,100.88214330000483,54376.25304144
2023-12-04,09:44:00.000,338,11102132,-795,0,1701683039,12992.87375734999,100.9032906900029,54376.462655040006
2023-12-04,09:44:01.000,338,11102174,-795,0,1701683040,12992.880493659999,100.86804503999883,54376.42771944
2023-12-04,09:44:02.000,338,11102160,-795,0,1701683041,12992.90070259,100.88919243000419,54376.462655040006
2023-12-04,09:44:03.000,338,11102141,-795,0,1701683042,12992.846812109994,100.85394678000011,54376.37182248
2023-12-04,09:44:04.000,338,11102137,-795,0,1701683043,12992.927647829994,100.85394678000011,54376.441693680004
2023-12-04,09:44:05.000,338,11102136,-795,0,1701683044,12992.96132938,100.79755373999797,54376.56746184
2023-12-04,09:44:06.000,338,11102133,-795,0,1701683045,12993.03542878999,100.81870113000332,54376.5884232
2023-12-04,09:44:07.000,338,11102147,-795,0,1701683046,12993.069110339995,100.86099590999947,54376.48361640001
2023-12-04,09:44:08.000,338,11102171,-795,0,1701683047,12993.10279189,100.86804503999883,54376.53252624001
2023-12-04,09:44:09.000,338,11102124,-795,0,1701683048,12993.18362761,100.79755373999797,54376.70021712001
2023-12-04,09:44:10.000,338,11102105,-795,0,1701683049,12993.2442544,100.79755373999797,54376.63733304
2023-12-04,09:44:11.000,338,11102093,-795,0,1701683050,12993.26446333,100.83279939000204,54376.66528152
2023-12-04,09:44:12.000,338,11102158,-795,0,1701683051,12993.22404547,100.85394678000011,54376.609384560004
2023-12-04,09:44:13.000,338,11102068,-795,0,1701683052,12993.28467226,100.81165200000396,54376.63733304
2023-12-04,09:44:14.000,338,11102127,-795,0,1701683053,12993.338562739991,100.82575026000268,54376.80502392
2023-12-04,09:44:15.000,338,11102140,-795,0,1701683054,12993.352035359996,100.82575026000268,54376.88188224
2023-12-04,09:44:16.000,338,11102118,-795,0,1701683055,12993.358771669991,100.79755373999797,54376.86092088
2023-12-04,09:44:17.000,338,11102119,-795,0,1701683056,12993.358771669991,100.78345547999925,54376.91681784001
2023-12-04,09:44:18.000,338,11102076,-795,0,1701683057,12993.459816319992,100.76935722000053,54377.11944432
2023-12-04,09:44:19.000,338,11102109,-795,0,1701683058,12993.473288939997,100.77640634999989,54377.133418560006
2023-12-04,09:44:20.000,338,11102158,-795,0,1701683059,12993.547388350002,100.74820983000245,54377.12643144001
2023-12-04,09:44:21.000,338,11102147,-795,0,1701683060,12993.594542519997,100.67066940000223,54377.26617384
2023-12-04,09:44:22.000,338,11102128,-795,0,1701683061,12993.581069899992,100.70591504999902,54377.09848296
2023-12-04,09:44:23.000,338,11102075,-795,0,1701683062,12993.641696689992,100.64247288000479,54377.17534128001
2023-12-04,09:44:24.000,338,11102133,-795,0,1701683063,12993.729268720002,100.61427636000008,54377.37796776
2023-12-04,09:44:25.000,338,11102175,-795,0,1701683064,12993.729268720002,100.60017810000136,54377.350019280006
2023-12-04,09:44:26.000,338,11102132,-795,0,1701683065,12993.742741339993,100.57198158000392,54377.280148080004
2023-12-04,09:44:27.000,338,11102097,-795,0,1701683066,12993.742741339993,100.54378505999921,54377.329057920004
2023-12-04,09:44:28.000,338,11102155,-795,0,1701683067,12993.742741339993,100.51558854000177,54377.3570064
2023-12-04,09:44:29.000,338,11102137,-795,0,1701683068,12993.762950269993,100.45214637000026,54377.468800320006
2023-12-04,09:44:30.000,338,11102118,-795,0,1701683069,12993.810104439988,100.47329375999834,54377.5316844
2023-12-04,09:44:31.000,338,11102182,-635,0,1701683070,12993.843785989993,100.4450972400009,54377.51072304001
2023-12-04,09:44:32.000,338,11102145,-795,0,1701683071,12993.870731229988,100.39575332999812,54377.55963288001
2023-12-04,09:44:33.000,338,11102179,-795,0,1701683072,12993.857258609998,100.45919549999962,54377.6015556
2023-12-04,09:44:34.000,338,11102058,-795,0,1701683073,12993.904412779993,100.43804811000155,54377.67841392001
2023-12-04,09:44:35.000,338,11102145,-795,0,1701683074,12993.870731229988,100.4803428899977,54377.67841392001
2023-12-04,09:44:36.000,338,11102189,-795,0,1701683075,12993.870731229988,100.50853941000241,54377.734310880005
2023-12-04,09:44:37.000,338,11102150,-795,0,1701683076,12993.736005029998,100.50853941000241,54377.664439680004
2023-12-04,09:44:38.000,338,11102137,-795,0,1701683077,12993.742741339993,100.52968680000049,54377.62950408001
2023-12-04,09:44:39.000,338,11102104,-795,0,1701683078,12993.749477650003,100.53673592999985,54377.71334952
2023-12-04,09:44:40.000,338,11102155,-795,0,1701683079,12993.776422889998,100.54378505999921,54377.8810404
2023-12-04,09:44:41.000,338,11102172,-795,0,1701683080,12993.803368129993,100.57198158000392,54377.832130560004
2023-12-04,09:44:42.000,338,11102084,-795,0,1701683081,12993.810104439988,100.60017810000136,54377.902001760005
2023-12-04,09:44:43.000,338,11102117,-795,0,1701683082,12993.810104439988,100.63542374999815,54377.685401040006
2023-12-04,09:44:44.000,338,11102112,-795,0,1701683083,12993.816840749998,100.63542374999815,54377.86007904
2023-12-04,09:44:45.000,338,11102157,-795,0,1701683084,12993.884203849993,100.6283746199988,54377.8111692
2023-12-04,09:44:46.000,338,11102141,-795,0,1701683085,12993.917885399998,100.60722723000072,54377.92296312001
2023-12-04,09:44:47.000,338,11102192,-795,0,1701683086,12993.944830639994,100.60722723000072,54377.94392448001
2023-12-04,09:44:48.000,338,11102172,-795,0,1701683087,12994.018930049999,100.58607984000264,54378.020782800006
2023-12-04,09:44:49.000,338,11102144,-795,0,1701683088,12994.099765769999,100.64952201000415,54378.18148656001
2023-12-04,09:44:50.000,338,11102081,-795,0,1701683089,12994.187337799995,100.60722723000072,54378.18148656001
2023-12-04,09:44:51.000,338,11102104,-795,0,1701683090,12994.079556839999,100.60722723000072,54378.0557184
2023-12-04,09:44:52.000,338,11102162,-795,0,1701683091,12994.079556839999,100.57903071000328,54378.069692640005
2023-12-04,09:44:53.000,338,11102098,-795,0,1701683092,12994.066084219994,100.52968680000049,54378.14655096
2023-12-04,09:44:54.000,338,11102160,-795,0,1701683093,12994.187337799995,100.51558854000177,54378.24437064
2023-12-04,09:44:55.000,338,11102130,-795,0,1701683094,12994.26143721,100.52968680000049,54378.34917744001
2023-12-04,09:44:56.000,338,11102183,-795,0,1701683095,12994.369218169995,100.43099898000219,54378.44699712001
2023-12-04,09:44:57.000,338,11102166,-795,0,1701683096,12994.45679019999,100.42394985000283,54378.44001
2023-12-04,09:44:58.000,338,11102150,-795,0,1701683097,12994.497208059991,100.43804811000155,54378.48891984
2023-12-04,09:44:59.000,338,11102115,-795,0,1701683098,12994.645406880001,100.40280246000475,54378.3701388
2023-12-04,09:45:00.000,338,11102077,-795,0,1701683099,12994.753187839997,100.36755681000068,54378.56577816001
2023-12-04,09:45:01.000,338,11102216,-795,0,1701683100,12994.941804519993,100.37460594000004,54378.71250768001
2023-12-04,09:45:02.000,338,11102125,-795,0,1701683101,12994.935068209998,100.38870419999876,54378.67757208
2023-12-04,09:45:03.000,338,11102148,-795,0,1701683102,12995.022640239993,100.33231116000388,54378.72648192
2023-12-04,09:45:04.000,338,11102142,-795,0,1701683103,12995.090003339988,100.39575332999812,54378.80334024001
2023-12-04,09:45:05.000,338,11102120,-795,0,1701683104,12995.184311679994,100.40985159000411,54379.04090232
2023-12-04,09:45:06.000,338,11102152,-795,0,1701683105,12995.170839059989,100.41690072000347,54379.04090232
2023-12-04,09:45:07.000,338,11102075,-795,0,1701683106,12995.150630129989,100.4803428899977,54379.0339152
2023-12-04,09:45:08.000,338,11102145,-795,0,1701683107,12995.164102749994,100.42394985000283,54378.91513416
2023-12-04,09:45:09.000,338,11102087,-795,0,1701683108,12995.224729539994,100.46624462999898,54378.978018240006
2023-12-04,09:45:10.000,338,11102197,-795,0,1701683109,12995.285356329994,100.42394985000283,54379.124747760005
2023-12-04,09:45:11.000,338,11102175,-795,0,1701683110,12995.426818839995,100.50853941000241,54379.292438640005
2023-12-04,09:45:12.000,338,11102117,-795,0,1701683111,12995.447027769995,100.47329375999834,54379.39724544
2023-12-04,09:45:13.000,338,11102155,-795,0,1701683112,12995.447027769995,100.46624462999898,54379.29942576
2023-12-04,09:45:14.000,338,11102097,-795,0,1701683113,12995.59522658999,100.45919549999962,54379.48109088001
2023-12-04,09:45:15.000,338,11102138,-795,0,1701683114,12995.59522658999,100.4803428899977,54379.48109088001
2023-12-04,09:45:16.000,338,11102154,-795,0,1701683115,12995.65585337999,100.42394985000283,54379.52301360001
2023-12-04,09:45:17.000,338,11102192,-795,0,1701683116,12995.649117069996,100.39575332999812,54379.47410376001
2023-12-04,09:45:18.000,338,11102198,-795,0,1701683117,12995.72321648,100.39575332999812,54379.5579492
2023-12-04,09:45:19.000,338,11102127,-795,0,1701683118,12995.790579579996,100.43099898000219,54379.64179464001
2023-12-04,09:45:20.000,338,11102140,-795,0,1701683119,12995.871415299996,100.32526203000452,54379.844421120004
2023-12-04,09:45:21.000,338,11102147,-795,0,1701683120,12995.891624229997,100.37460594000004,54379.83044688
2023-12-04,09:45:22.000,338,11102133,-795,0,1701683121,12995.905096850001,100.31116376999853,54379.83044688
2023-12-04,09:45:23.000,338,11102128,-795,0,1701683122,12995.918569469992,100.29706550999981,54379.697691600006
2023-12-04,09:45:24.000,338,11102144,-795,0,1701683123,12995.985932570002,100.2477216000043,54379.82345976
2023-12-04,09:45:25.000,338,11102147,-795,0,1701683124,12996.046559360002,100.2477216000043,54379.90031808
2023-12-04,09:45:26.000,338,11102143,-795,0,1701683125,12996.033086739997,100.19837769000151,54379.865382480006
2023-12-04,09:45:27.000,338,11102106,-795,0,1701683126,12996.093713529997,100.21247595000023,54379.865382480006
2023-12-04,09:45:28.000,338,11102159,-795,0,1701683127,12996.174549249998,100.19132856000215,54380.00512488001
2023-12-04,09:45:29.000,338,11102173,-795,0,1701683128,12996.221703419993,100.2336233399983,54380.19377712001
2023-12-04,09:45:30.000,338,11102170,-795,0,1701683129,12996.275593899998,100.14903377999872,54380.19377712001
2023-12-04,09:45:31.000,338,11102141,-795,0,1701683130,12996.214967109998,100.10673900000256,54380.16582864
2023-12-04,09:45:32.000,338,11102136,-795,0,1701683131,12996.214967109998,100.10673900000256,54380.21473848
2023-12-04,09:45:33.000,338,11102102,-795,0,1701683132,12996.221703419993,100.14198464999936,54380.15884152
2023-12-04,09:45:34.000,338,11102166,-795,0,1701683133,12996.302539139993,100.13493552,54380.22172560001
2023-12-04,09:45:35.000,338,11102140,-795,0,1701683134,12996.450737959989,100.12788639000064,54380.368455120006
2023-12-04,09:45:36.000,338,11102189,-795,0,1701683135,12996.497892129999,100.11378813000192,54380.536146000006
2023-12-04,09:45:37.000,338,11102138,-795,0,1701683136,12996.457474269999,100.17723030000343,54380.48723616001
2023-12-04,09:45:38.000,338,11102181,-795,0,1701683137,12996.444001649994,100.14198464999936,54380.4313392
2023-12-04,09:45:39.000,338,11102167,-795,0,1701683138,12996.57872785,100.20542682000087,54380.61300432
2023-12-04,09:45:40.000,338,11102175,-795,0,1701683139,12996.61914571,100.17018117000407,54380.72479824001
2023-12-04,09:45:41.000,338,11102155,-795,0,1701683140,12996.63261832999,100.18427943000279,54380.78768232
2023-12-04,09:45:42.000,338,11102146,-795,0,1701683141,12996.61914571,100.18427943000279,54380.65492704001
2023-12-04,09:45:43.000,338,11102164,-795,0,1701683142,12996.59220046999,100.14903377999872,54380.76672096
2023-12-04,09:45:44.000,338,11102141,-795,0,1701683143,12996.74039929,100.17018117000407,54380.9553732
2023-12-04,09:45:45.000,338,11102135,-795,0,1701683144,12996.77408083999,100.21247595000023,54381.05319288
2023-12-04,09:45:46.000,338,11102121,-795,0,1701683145,12996.848180249995,100.19837769000151,54381.10908984001
2023-12-04,09:45:47.000,338,11102133,-795,0,1701683146,12996.767344529995,100.21952507999958,54380.98332168001
2023-12-04,09:45:48.000,338,11102183,-795,0,1701683147,12996.76060822,100.17723030000343,54381.0252444
2023-12-04,09:45:49.000,338,11102127,-795,0,1701683148,12996.807762389995,100.14198464999936,54381.039218640006
2023-12-04,09:45:50.000,338,11102151,-795,0,1701683149,12996.915543349991,100.13493552,54381.206909520006
2023-12-04,09:45:51.000,338,11102150,-795,0,1701683150,12996.935752279991,100.14198464999936,54381.31171632
2023-12-04,09:45:52.000,338,11102190,-795,0,1701683151,12996.92227966,100.0996898700032,54381.11607696
2023-12-04,09:45:53.000,338,11102123,-795,0,1701683152,12996.8818618,100.04329683000105,54381.01127016001
2023-12-04,09:45:54.000,338,11102141,-795,0,1701683153,12997.009851689996,100.0362477000017,54381.374600400006
2023-12-04,09:45:55.000,338,11102128,-795,0,1701683154,12996.929015969996,100.08559161000449,54381.374600400006
2023-12-04,09:45:56.000,338,11102125,-795,0,1701683155,12997.003115380001,100.09264074000384,54381.38158752
2023-12-04,09:45:57.000,338,11102179,-795,0,1701683156,12996.969433829996,100.07854247999785,54381.33267768
2023-12-04,09:45:58.000,338,11102137,-795,0,1701683157,12996.955961209991,100.07854247999785,54381.29075496
2023-12-04,09:45:59.000,338,11102161,-795,0,1701683158,12997.009851689996,100.06444421999913,54381.34665192001
2023-12-04,09:46:00.000,338,11102157,-795,0,1701683159,12997.097423719992,100.0996898700032,54381.472420080005
2023-12-04,09:46:01.000,338,11102139,-795,0,1701683160,12997.090687409996,100.08559161000449,54381.58421400001
2023-12-04,09:46:02.000,338,11102156,-795,0,1701683161,12997.090687409996,100.07854247999785,54381.51434280001
2023-12-04,09:46:03.000,338,11102136,-795,0,1701683162,12997.009851689996,100.08559161000449,54381.38158752
2023-12-04,09:46:04.000,338,11102104,-795,0,1701683163,12996.989642759996,100.14198464999936,54381.423510240005
2023-12-04,09:46:05.000,338,11102134,-795,0,1701683164,12996.976170139991,100.20542682000087,54381.55626552
2023-12-04,09:46:06.000,338,11102177,-795,0,1701683165,12996.935752279991,100.26886899000237,54381.521329920004
2023-12-04,09:46:07.000,338,11102145,-795,0,1701683166,12996.90207073,100.2336233399983,54381.53530416001
2023-12-04,09:46:08.000,338,11102107,-795,0,1701683167,12996.908807039996,100.26886899000237,54381.52831704
2023-12-04,09:46:09.000,338,11102142,-795,0,1701683168,12996.955961209991,100.26886899000237,54381.70299504001
2023-12-04,09:46:10.000,338,11102150,-795,0,1701683169,12996.90207073,100.29001638000045,54381.61216248001
2023-12-04,09:46:11.000,338,11102162,-795,0,1701683170,12996.87512548999,100.29001638000045,54381.65408520001
2023-12-04,09:46:12.000,338,11102118,-795,0,1701683171,12996.87512548999,100.27591812000173,54381.65408520001
2023-12-04,09:46:13.000,338,11102142,-795,0,1701683172,12996.82123501,100.29706550999981,54381.5492784
2023-12-04,09:46:14.000,338,11102184,-795,0,1701683173,12996.827971319995,100.29001638000045,54381.57023976
2023-12-04,09:46:15.000,338,11102062,-795,0,1701683174,12996.8818618,100.29001638000045,54381.73793064
2023-12-04,09:46:16.000,338,11102183,-795,0,1701683175,12996.976170139991,100.26181986000302,54381.81478896
2023-12-04,09:46:17.000,338,11102129,-795,0,1701683176,12996.976170139991,100.21952507999958,54381.78684048
2023-12-04,09:46:18.000,338,11102129,-795,0,1701683177,12997.003115380001,100.19837769000151,54381.709982160006
2023-12-04,09:46:19.000,338,11102128,-795,0,1701683178,12997.057005859991,100.16313204000471,54381.758892000005
2023-12-04,09:46:20.000,338,11102151,-795,0,1701683179,12997.178259439992,100.16313204000471,54381.88466016
2023-12-04,09:46:21.000,338,11102126,-795,0,1701683180,12997.238886229992,100.14903377999872,54381.96151848
2023-12-04,09:46:22.000,338,11102165,-795,0,1701683181,12997.265831470002,100.17723030000343,54381.89863440001
2023-12-04,09:46:23.000,338,11102149,-795,0,1701683182,12997.319721949993,100.12083726000128,54381.90562152
2023-12-04,09:46:24.000,338,11102135,-795,0,1701683183,12997.387085050002,100.12083726000128,54382.06632528001
2023-12-04,09:46:25.000,338,11102101,-795,0,1701683184,12997.400557669993,100.14198464999936,54382.11523512001
2023-12-04,09:46:26.000,338,11102148,-795,0,1701683185,12997.440975529993,100.14198464999936,54382.16414496001
2023-12-04,09:46:27.000,338,11102176,-795,0,1701683186,12997.380348739993,100.10673900000256,54382.0034412
2023-12-04,09:46:28.000,338,11102110,-795,0,1701683187,12997.420766599993,100.10673900000256,54382.024402560004
2023-12-04,09:46:29.000,338,11102153,-795,0,1701683188,12997.420766599993,100.13493552,54382.20606768001
2023-12-04,09:46:30.000,338,11102155,-795,0,1701683189,12997.380348739993,100.15608290999808,54382.17113208
2023-12-04,09:46:31.000,338,11102126,-795,0,1701683190,12997.427502909988,100.16313204000471,54382.27593888
2023-12-04,09:46:32.000,338,11102137,-795,0,1701683191,12997.434239219998,100.19132856000215,54382.28991312
2023-12-04,09:46:33.000,338,11102142,-795,0,1701683192,12997.440975529993,100.17723030000343,54382.34581008
2023-12-04,09:46:34.000,338,11102125,-795,0,1701683193,12997.515074939998,100.2336233399983,54382.35279720001
2023-12-04,09:46:35.000,338,11102192,-795,0,1701683194,12997.555492799998,100.20542682000087,54382.34581008
2023-12-04,09:46:36.000,338,11102132,-795,0,1701683195,12997.568965419989,100.21952507999958,54382.380745680006
2023-12-04,09:46:37.000,338,11102135,-795,0,1701683196,12997.548756489989,100.22657420999894,54382.26895176
2023-12-04,09:46:38.000,338,11102145,-795,0,1701683197,12997.595910659998,100.19837769000151,54382.30388736001
2023-12-04,09:46:39.000,338,11102183,-795,0,1701683198,12997.676746379999,100.20542682000087,54382.46459112
2023-12-04,09:46:40.000,338,11102098,-795,0,1701683199,12997.77779103,100.18427943000279,54382.5624108
2023-12-04,09:46:41.000,338,11102179,-795,0,1701683200,12997.764318409994,100.11378813000192,54382.62529488
2023-12-04,09:46:42.000,338,11102158,-795,0,1701683201,12997.81147257999,100.11378813000192,54382.646256240005
2023-12-04,09:46:43.000,338,11102089,-795,0,1701683202,12997.79799996,100.07149334999849,54382.42266840001
2023-12-04,09:46:44.000,338,11102084,-795,0,1701683203,12997.83841782,100.05034596000041,54382.49952672001
2023-12-04,09:46:45.000,338,11102117,-795,0,1701683204,12997.885571989995,100.04329683000105,54382.60433352
2023-12-04,09:46:46.000,338,11102185,-795,0,1701683205,12997.865363059995,100.06444421999913,54382.66721760001
2023-12-04,09:46:47.000,338,11102145,-795,0,1701683206,12997.91251722999,100.02919857000234,54382.58337216
2023-12-04,09:46:48.000,338,11102142,-795,0,1701683207,12997.93946247,100.0362477000017,54382.68817896001
2023-12-04,09:46:49.000,338,11102114,-795,0,1701683208,12997.9596714,100.00805118000426,54382.765037280005
2023-12-04,09:46:50.000,338,11102124,-795,0,1701683209,12997.93272615999,100.00805118000426,54382.77901152
2023-12-04,09:46:51.000,338,11102071,-795,0,1701683210,12997.905780919995,100.00805118000426,54382.765037280005
2023-12-04,09:46:52.000,338,11102139,-795,0,1701683211,12997.87209936999,99.99395291999826,54382.7720244
2023-12-04,09:46:53.000,338,11102127,-795,0,1701683212,12997.824945199995,99.93755988000339,54382.597346400005
2023-12-04,09:46:54.000,338,11102172,-795,0,1701683213,12997.71042792999,99.9869037899989,54382.57638504
2023-12-04,09:46:55.000,338,11102206,-795,0,1701683214,12997.85862675,99.92346162000467,54382.862856960004
2023-12-04,09:46:56.000,338,11102146,-795,0,1701683215,12997.89230829999,99.88116684000124,54382.92574104001
2023-12-04,09:46:57.000,338,11102122,-795,0,1701683216,12997.85189043999,99.90936335999868,54382.91875392
2023-12-04,09:46:58.000,338,11102087,-795,0,1701683217,12997.865363059995,99.83182292999845,54382.813947120005
2023-12-04,09:46:59.000,338,11102096,-795,0,1701683218,12997.93272615999,99.83182292999845,54382.83490848001
2023-12-04,09:47:00.000,338,11102181,-795,0,1701683219,12997.95293508999,99.81067554000037,54382.813947120005
2023-12-04,09:47:01.000,338,11102145,-795,0,1701683220,12998.04050712,99.76133163000486,54383.06548344
2023-12-04,09:47:02.000,338,11102150,-795,0,1701683221,12998.03377080999,99.75428249999823,54382.96067664
2023-12-04,09:47:03.000,338,11102128,-795,0,1701683222,12998.02029819,99.690840330004,54382.981638000005
2023-12-04,09:47:04.000,338,11102124,-795,0,1701683223,12998.10113391,99.690840330004,54383.156316
2023-12-04,09:47:05.000,338,11102152,-795,0,1701683224,12998.134815459991,99.68379120000463,54383.21221296001
2023-12-04,09:47:06.000,338,11102164,-795,0,1701683225,12998.188705939996,99.66969293999864,54383.17727736
2023-12-04,09:47:07.000,338,11102144,-795,0,1701683226,12998.067452359996,99.690840330004,54383.05849632
2023-12-04,09:47:08.000,338,11102112,-795,0,1701683227,12998.10113391,99.6414964200012,54383.12836752
2023-12-04,09:47:09.000,338,11102113,-795,0,1701683228,12998.168497009996,99.64854555000056,54383.17727736
2023-12-04,09:47:10.000,338,11102139,-795,0,1701683229,12998.134815459991,99.64854555000056,54383.23317432
2023-12-04,09:47:11.000,338,11102156,-795,0,1701683230,12998.175233319991,99.62739816000249,54383.35894248001
2023-12-04,09:47:12.000,338,11102162,-795,0,1701683231,12998.01356187999,99.59920163999777,54383.100419040005
2023-12-04,09:47:13.000,338,11102152,-795,0,1701683232,12998.047243429995,99.65559467999992,54383.34496824
2023-12-04,09:47:14.000,338,11102099,-795,0,1701683233,12998.006825569995,99.63444729000184,54383.31003264001
2023-12-04,09:47:15.000,338,11102140,-795,0,1701683234,12997.91925354,99.62739816000249,54383.35894248001
2023-12-04,09:47:16.000,338,11102141,-795,0,1701683235,12997.885571989995,99.62034903000313,54383.317019760005
2023-12-04,09:47:17.000,338,11102162,-795,0,1701683236,12997.75084578999,99.58510337999905,54383.40785232001
2023-12-04,09:47:18.000,338,11102141,-795,0,1701683237,12997.622855899994,99.57100512000034,54383.23317432
2023-12-04,09:47:19.000,338,11102126,-795,0,1701683238,12997.474657079998,99.59920163999777,54383.28907128001
2023-12-04,09:47:20.000,338,11102129,-795,0,1701683239,12997.420766599993,99.55690686000162,54383.24714856
2023-12-04,09:47:21.000,338,11102148,-795,0,1701683240,12997.353403499998,99.52871034000418,54383.39387808
2023-12-04,09:47:22.000,338,11102157,-795,0,1701683241,12997.286040400002,99.50756294999883,54383.4008652
2023-12-04,09:47:23.000,338,11102152,-795,0,1701683242,12997.151314199997,99.47231730000203,54383.26112280001
2023-12-04,09:47:24.000,338,11102144,-795,0,1701683243,12997.184995750002,99.40887513000052,54383.219200080006
2023-12-04,09:47:25.000,338,11102187,-795,0,1701683244,12997.124368960001,99.43707164999796,54383.26112280001
2023-12-04,09:47:26.000,338,11102154,-795,0,1701683245,12997.050269549996,99.3947768700018,54383.18426448
2023-12-04,09:47:27.000,338,11102101,-795,0,1701683246,12996.955961209991,99.35248208999838,54383.12138040001
2023-12-04,09:47:28.000,338,11102110,-795,0,1701683247,12996.955961209991,99.31723644000158,54383.07945768
2023-12-04,09:47:29.000,338,11102123,-795,0,1701683248,12996.915543349991,99.32428557000094,54383.11439328
2023-12-04,09:47:30.000,338,11102148,-795,0,1701683249,12996.85491655999,99.27494165999815,54383.13535464
2023-12-04,09:47:31.000,338,11102108,-795,0,1701683250,12996.78081715,99.23969601000135,54383.12836752
2023-12-04,09:47:32.000,338,11102166,-795,0,1701683251,12996.726926669995,99.19740122999792,54383.051509200006
2023-12-04,09:47:33.000,338,11102141,-795,0,1701683252,12996.59893678,99.1833029699992,54382.95368952001
2023-12-04,09:47:34.000,338,11102175,-795,0,1701683253,12996.53157367999,99.20445036000456,54382.93971528
2023-12-04,09:47:35.000,338,11102164,-795,0,1701683254,12996.497892129999,99.20445036000456,54383.07247056001
2023-12-04,09:47:36.000,338,11102178,-795,0,1701683255,12996.417056409999,99.19740122999792,54383.030547840004
2023-12-04,09:47:37.000,338,11102139,-795,0,1701683256,12996.268857589988,99.1833029699992,54383.00958648
2023-12-04,09:47:38.000,338,11102142,-795,0,1701683257,12996.161076629993,99.1198607999977,54382.86984408
2023-12-04,09:47:39.000,338,11102107,-795,0,1701683258,12996.134131389997,99.12690993000433,54382.93971528
2023-12-04,09:47:40.000,338,11102124,-795,0,1701683259,12996.080240909992,99.10576253999898,54382.92574104001
2023-12-04,09:47:41.000,338,11102156,-795,0,1701683260,12995.999405189992,99.09166428000026,54382.86984408
2023-12-04,09:47:42.000,338,11102170,-795,0,1701683261,12995.891624229997,99.07051689000218,54382.74407592
2023-12-04,09:47:43.000,338,11102182,-795,0,1701683262,12995.925305780002,99.02822210999875,54382.77901152
2023-12-04,09:47:44.000,338,11102172,-795,0,1701683263,12995.925305780002,98.9859273300026,54382.9117668
2023-12-04,09:47:45.000,338,11102150,-795,0,1701683264,12995.851206369996,98.9859273300026,54382.92574104001
2023-12-04,09:47:46.000,338,11102123,-795,0,1701683265,12995.824261130001,98.95068167999852,54382.84888272
2023-12-04,09:47:47.000,338,11102172,-795,0,1701683266,12995.74342541,98.90133777000301,54382.61830776001
2023-12-04,09:47:48.000,338,11102108,-795,0,1701683267,12995.777106959991,98.8378956000015,54382.74407592
2023-12-04,09:47:49.000,338,11102178,-795,0,1701683268,12995.750161719996,98.83084647000214,54382.75805016001
2023-12-04,09:47:50.000,338,11102187,-795,0,1701683269,12995.69627123999,98.8026499500047,54382.68119184
2023-12-04,09:47:51.000,338,11102124,-795,0,1701683270,12995.66258969,98.80969908000407,54382.68817896001
2023-12-04,09:47:52.000,338,11102075,-795,0,1701683271,12995.588490279995,98.78150255999935,54382.62529488
2023-12-04,09:47:53.000,338,11102143,-795,0,1701683272,12995.45376407999,98.76740430000063,54382.49952672001
2023-12-04,09:47:54.000,338,11102123,-795,0,1701683273,12995.447027769995,98.78150255999935,54382.58337216
2023-12-04,09:47:55.000,338,11102131,-795,0,1701683274,12995.27188370999,98.81674821000342,54382.35279720001
2023-12-04,09:47:56.000,338,11102174,-795,0,1701683275,12995.231465849989,98.76035517000128,54382.47157824001
2023-12-04,09:47:57.000,338,11102127,-795,0,1701683276,12995.049585479988,98.76740430000063,54382.28991312
2023-12-04,09:47:58.000,338,11102135,-795,0,1701683277,12994.908122970002,98.8026499500047,54382.23401616001
2023-12-04,09:47:59.000,338,11102158,-795,0,1701683278,12994.860968799992,98.8026499500047,54382.3178616
2023-12-04,09:48:00.000,338,11102151,-795,0,1701683279,12994.820550939992,98.84494473000086,54382.33882296
2023-12-04,09:48:01.000,338,11102159,-795,0,1701683280,12994.773396769997,98.88019037999766,54382.27593888
2023-12-04,09:48:02.000,338,11102068,-795,0,1701683281,12994.665615810001,98.96477994000452,54382.2479904
2023-12-04,09:48:03.000,338,11102167,-795,0,1701683282,12994.517416989991,98.99297646000196,54382.03837680001
2023-12-04,09:48:04.000,338,11102051,-795,0,1701683283,12994.450053889996,99.05641863000346,54381.98946696001
2023-12-04,09:48:05.000,338,11102089,-795,0,1701683284,12994.33553661999,99.10576253999898,54382.01042832
2023-12-04,09:48:06.000,338,11102174,-795,0,1701683285,12994.21428303999,99.11281166999834,54381.96151848
2023-12-04,09:48:07.000,338,11102158,-795,0,1701683286,12994.1199747,99.10576253999898,54381.74491776
2023-12-04,09:48:08.000,338,11102126,-795,0,1701683287,12994.066084219994,99.15510645000177,54381.80081472001
2023-12-04,09:48:09.000,338,11102148,-795,0,1701683288,12994.066084219994,99.09871340999962,54381.877673040006
2023-12-04,09:48:10.000,338,11102053,-795,0,1701683289,12994.012193739989,99.07051689000218,54381.81478896
2023-12-04,09:48:11.000,338,11102122,-795,0,1701683290,12993.951566949989,99.12690993000433,54381.70299504001
2023-12-04,09:48:12.000,338,11102112,-715,0,1701683291,12993.938094329998,99.12690993000433,54381.758892000005
2023-12-04,09:48:13.000,338,11102133,-795,0,1701683292,12993.816840749998,99.1198607999977,54381.55626552
2023-12-04,09:48:14.000,338,11102079,-795,0,1701683293,12993.769686580003,99.11281166999834,54381.4794072
2023-12-04,09:48:15.000,338,11102139,-795,0,1701683294,12993.796631819998,99.1198607999977,54381.59818824
2023-12-04,09:48:16.000,338,11102139,-795,0,1701683295,12993.742741339993,99.14805732000241,54381.64709808
2023-12-04,09:48:17.000,338,11102136,-795,0,1701683296,12993.715796099998,99.12690993000433,54381.51434280001
2023-12-04,09:48:18.000,338,11102109,-795,0,1701683297,12993.554124659997,99.16215558000113,54381.40254888
2023-12-04,09:48:19.000,338,11102080,-795,0,1701683298,12993.513706799997,99.14100819000305,54381.39556176001
2023-12-04,09:48:20.000,338,11102125,-795,0,1701683299,12993.466552630001,99.13395906000369,54381.36761328001
2023-12-04,09:48:21.000,338,11102147,-795,0,1701683300,12993.405925840001,99.15510645000177,54381.33267768
2023-12-04,09:48:22.000,338,11102167,-795,0,1701683301,12993.277935949991,99.13395906000369,54381.15799968001
2023-12-04,09:48:23.000,338,11102176,-795,0,1701683302,12993.25772701999,99.1198607999977,54381.137038320005
2023-12-04,09:48:24.000,338,11102184,-795,0,1701683303,12993.277935949991,99.19035209999856,54381.40254888
2023-12-04,09:48:25.000,338,11102112,-795,0,1701683304,12993.230781779996,99.1833029699992,54381.34665192001
2023-12-04,09:48:26.000,338,11102078,-795,0,1701683305,12993.16341868,99.23969601000135,54381.31171632
2023-12-04,09:48:27.000,338,11102125,-795,0,1701683306,12993.06237403,99.26084339999943,54381.04620576
2023-12-04,09:48:28.000,338,11102128,-795,0,1701683307,12993.028692479995,99.2960890500035,54381.14402544
2023-12-04,09:48:29.000,338,11102177,-795,0,1701683308,12992.988274619995,99.3313347000003,54381.22088376
2023-12-04,09:48:30.000,338,11102165,-795,0,1701683309,12992.907438899994,99.34543295999902,54381.10908984001
2023-12-04,09:48:31.000,338,11102175,-795,0,1701683310,12992.806394249994,99.36658035000437,54381.11607696
2023-12-04,09:48:32.000,338,11102109,-795,0,1701683311,12992.752503769989,99.4300225199986,54381.10210272
2023-12-04,09:48:33.000,338,11102160,-795,0,1701683312,12992.698613289998,99.46526817000267,54381.0252444
2023-12-04,09:48:34.000,338,11102154,-795,0,1701683313,12992.678404359998,99.51461207999819,54381.08114136001
2023-12-04,09:48:35.000,338,11102105,-795,0,1701683314,12992.584096019993,99.5780542499997,54380.9553732
2023-12-04,09:48:36.000,338,11102166,-795,0,1701683315,12992.530205540002,99.62739816000249,54380.885502
2023-12-04,09:48:37.000,338,11102098,-795,0,1701683316,12992.368534100002,99.676742069998,54380.801656560005
2023-12-04,09:48:38.000,338,11102132,-795,0,1701683317,12992.274225759997,99.71903685000143,54380.73877248
2023-12-04,09:48:39.000,338,11102164,-795,0,1701683318,12992.267489450001,99.73313511000015,54380.81563080001
2023-12-04,09:48:40.000,338,11102164,-795,0,1701683319,12992.260753139992,99.77542989000358,54380.86454064001
2023-12-04,09:48:41.000,338,11102183,-795,0,1701683320,12992.294434689997,99.87411771000188,54380.82960504
2023-12-04,09:48:42.000,338,11102099,-795,0,1701683321,12992.280962069992,99.90936335999868,54380.83659216
2023-12-04,09:48:43.000,338,11102133,-795,0,1701683322,12992.260753139992,99.95165814000211,54380.55012024
2023-12-04,09:48:44.000,338,11102083,-795,0,1701683323,12992.334852549997,99.96575640000083,54380.62697856001
2023-12-04,09:48:45.000,338,11102199,-795,0,1701683324,12992.388743030002,100.04329683000105,54380.703836880006
2023-12-04,09:48:46.000,338,11102143,-795,0,1701683325,12992.368534100002,100.05739508999977,54380.66191416
2023-12-04,09:48:47.000,338,11102150,-795,0,1701683326,12992.382006719992,100.09264074000384,54380.50819752001
2023-12-04,09:48:48.000,338,11102159,-795,0,1701683327,12992.429160890002,100.10673900000256,54380.57806872001
2023-12-04,09:48:49.000,338,11102093,-795,0,1701683328,12992.456106129997,100.14198464999936,54380.59903008
2023-12-04,09:48:50.000,338,11102095,-795,0,1701683329,12992.489787680002,100.22657420999894,54380.60601720001
2023-12-04,09:48:51.000,338,11102170,-795,0,1701683330,12992.483051369993,100.20542682000087,54380.536146000006
2023-12-04,09:48:52.000,338,11102145,-795,0,1701683331,12992.435897199997,100.27591812000173,54380.417364960005
2023-12-04,09:48:53.000,338,11102106,-795,0,1701683332,12992.435897199997,100.31821289999789,54380.37544224
2023-12-04,09:48:54.000,338,11102141,-795,0,1701683333,12992.523469229993,100.36755681000068,54380.52217176
2023-12-04,09:48:55.000,338,11102131,-795,0,1701683334,12992.550414470003,100.41690072000347,54380.536146000006
2023-12-04,09:48:56.000,338,11102177,-795,0,1701683335,12992.456106129997,100.46624462999898,54380.3964036
2023-12-04,09:48:57.000,338,11102128,-795,0,1701683336,12992.563887089993,100.50149028000305,54380.43832632001
2023-12-04,09:48:58.000,338,11102093,-795,0,1701683337,12992.658195429998,100.57903071000328,54380.56409448
2023-12-04,09:48:59.000,338,11102113,-795,0,1701683338,12992.644722809993,100.57903071000328,54380.48024904001
2023-12-04,09:49:00.000,338,11102158,-795,0,1701683339,12992.752503769989,100.58607984000264,54380.55012024
2023-12-04,09:49:01.000,338,11102162,-795,0,1701683340,12992.846812109994,100.63542374999815,54380.56409448
2023-12-04,09:49:02.000,338,11102141,-795,0,1701683341,12992.887229969994,100.60722723000072,54380.48024904001
2023-12-04,09:49:03.000,338,11102173,-795,0,1701683342,12992.947856759994,100.68476766000094,54380.466274800005
2023-12-04,09:49:04.000,338,11102127,-795,0,1701683343,12993.09605557999,100.67066940000223,54380.703836880006
2023-12-04,09:49:05.000,338,11102181,-795,0,1701683344,12993.2442544,100.72706244000437,54380.78768232
2023-12-04,09:49:06.000,338,11102114,-795,0,1701683345,12993.318353809991,100.6918167900003,54380.84357928001
2023-12-04,09:49:07.000,338,11102174,-795,0,1701683346,12993.385716910001,100.7905046099986,54380.67588840001
2023-12-04,09:49:08.000,338,11102047,-795,0,1701683347,12993.567597280002,100.76230809000117,54380.74575960001
2023-12-04,09:49:09.000,338,11102153,-795,0,1701683348,12993.709059790002,100.81165200000396,54380.86454064001
2023-12-04,09:49:10.000,338,11102192,-795,0,1701683349,12993.796631819998,100.83279939000204,54380.97633456
2023-12-04,09:49:11.000,338,11102187,-795,0,1701683350,12993.884203849993,100.87509416999819,54381.01127016001
2023-12-04,09:49:12.000,338,11102151,-795,0,1701683351,12993.965039569994,100.88919243000419,54381.04620576
2023-12-04,09:49:13.000,338,11102110,-795,0,1701683352,12994.012193739989,100.9385363399997,54381.039218640006
2023-12-04,09:49:14.000,338,11102115,-795,0,1701683353,12994.126711009994,100.96673286000441,54381.206909520006
2023-12-04,09:49:15.000,338,11102129,-795,0,1701683354,12994.099765769999,101.051322420004,54381.1649868
2023-12-04,09:49:16.000,338,11102181,-795,0,1701683355,12994.106502079994,101.06542068000272,54381.255819360005
2023-12-04,09:49:17.000,338,11102102,-795,0,1701683356,12994.018930049999,101.13591198000358,54381.22787088001
2023-12-04,09:49:18.000,338,11102228,-795,0,1701683357,12994.045875289994,101.14296111000294,54381.234858
2023-12-04,09:49:19.000,338,11102158,-795,0,1701683358,12994.059347909999,101.1852558899991,54381.45145872
2023-12-04,09:49:20.000,338,11102150,-795,0,1701683359,12994.066084219994,101.22755067000253,54381.5492784
2023-12-04,09:49:21.000,338,11102104,-795,0,1701683360,12994.03240266999,101.23459980000189,54381.542291280006
2023-12-04,09:49:22.000,338,11102135,-795,0,1701683361,12994.03240266999,101.26279631999932,54381.57722688
2023-12-04,09:49:23.000,338,11102116,-795,0,1701683362,12993.978512189999,101.31214023000211,54381.41652312001
2023-12-04,09:49:24.000,338,11102090,-795,0,1701683363,12993.971775879989,101.30509110000276,54381.51434280001
2023-12-04,09:49:25.000,338,11102165,-795,0,1701683364,12993.998721119999,101.35443500999827,54381.62613672
2023-12-04,09:49:26.000,338,11102157,-795,0,1701683365,12994.012193739989,101.35443500999827,54381.73793064
2023-12-04,09:49:27.000,338,11102179,-795,0,1701683366,12994.005457429994,101.41082805000042,54381.58421400001
2023-12-04,09:49:28.000,338,11102144,-795,0,1701683367,12993.951566949989,101.33328762000019,54381.49338144001
2023-12-04,09:49:29.000,338,11102154,-795,0,1701683368,12994.1199747,101.33328762000019,54381.71696928
2023-12-04,09:49:30.000,338,11102112,-795,0,1701683369,12994.146919939994,101.26279631999932,54381.70299504001
2023-12-04,09:49:31.000,338,11102157,-795,0,1701683370,12994.17386517999,101.2980419700034,54381.66107232001
2023-12-04,09:49:32.000,338,11102150,-795,0,1701683371,12994.24122828,101.26984544999868,54381.71696928
2023-12-04,09:49:33.000,338,11102138,-795,0,1701683372,12994.15365624999,101.2486980600006,54381.57023976
2023-12-04,09:49:34.000,338,11102129,-795,0,1701683373,12994.187337799995,101.19230501999846,54381.66805944
2023-12-04,09:49:35.000,338,11102206,-795,0,1701683374,12994.18060149,101.30509110000276,54381.68203368001
2023-12-04,09:49:36.000,338,11102136,-795,0,1701683375,12994.21428303999,101.27689457999804,54381.90562152
2023-12-04,09:49:37.000,338,11102171,-795,0,1701683376,12994.187337799995,101.36853327000426,54381.90562152
2023-12-04,09:49:38.000,338,11102169,-795,0,1701683377,12994.167128869994,101.3967297900017,54381.98946696001
2023-12-04,09:49:39.000,338,11102169,-795,0,1701683378,12994.066084219994,101.43902456999785,54381.83575032
2023-12-04,09:49:40.000,338,11102175,-795,0,1701683379,12994.11323838999,101.4319754399985,54381.91260864
2023-12-04,09:49:41.000,338,11102144,-795,0,1701683380,12994.19407410999,101.41082805000042,54382.01042832
2023-12-04,09:49:42.000,338,11102149,-795,0,1701683381,12994.19407410999,101.3967297900017,54381.93357
2023-12-04,09:49:43.000,338,11102144,-795,0,1701683382,12994.207546729995,101.40377892000106,54381.95453136
2023-12-04,09:49:44.000,338,11102140,-795,0,1701683383,12994.38269079,101.37558240000362,54382.20606768001
2023-12-04,09:49:45.000,338,11102208,-795,0,1701683384,12994.450053889996,101.34033674999955,54382.25497752001
2023-12-04,09:49:46.000,338,11102147,-795,0,1701683385,12994.604989020001,101.23459980000189,54382.33183584001
2023-12-04,09:49:47.000,338,11102149,-795,0,1701683386,12994.54436223,101.19230501999846,54382.22004192
2023-12-04,09:49:48.000,338,11102158,-795,0,1701683387,12994.665615810001,101.17115763000038,54382.33183584001
2023-12-04,09:49:49.000,338,11102132,-795,0,1701683388,12994.773396769997,101.17820675999974,54382.44362976
2023-12-04,09:49:50.000,338,11102183,-795,0,1701683389,12994.840759869992,101.20640328000445,54382.49952672001
2023-12-04,09:49:51.000,338,11102171,-795,0,1701683390,12994.921595589993,101.17820675999974,54382.52048808001
2023-12-04,09:49:52.000,338,11102159,-795,0,1701683391,12994.968749760003,101.19230501999846,54382.61830776001
2023-12-04,09:49:53.000,338,11102154,-795,0,1701683392,12994.975486069998,101.22050154000317,54382.5624108
2023-12-04,09:49:54.000,338,11102146,-795,0,1701683393,12995.096739649998,101.1852558899991,54382.716127440006
2023-12-04,09:49:55.000,338,11102163,-795,0,1701683394,12995.137157509998,101.1852558899991,54382.72311456
2023-12-04,09:49:56.000,338,11102137,-795,0,1701683395,12995.197784299999,101.15705937000166,54382.75106304
2023-12-04,09:49:57.000,338,11102134,-795,0,1701683396,12995.150630129989,101.1852558899991,54382.5624108
2023-12-04,09:49:58.000,338,11102175,-795,0,1701683397,12995.278620019999,101.1852558899991,54382.74407592
2023-12-04,09:49:59.000,338,11102161,-795,0,1701683398,12995.35271942999,101.20640328000445,54382.95368952001
2023-12-04,09:50:00.000,338,11102122,-795,0,1701683399,12995.48070932,101.21345241000381,54382.96766376
2023-12-04,09:50:01.000,338,11102169,-795,0,1701683400,12995.50091825,101.22755067000253,54383.03753496
2023-12-04,09:50:02.000,338,11102181,-795,0,1701683401,12995.64238076,101.22050154000317,54383.05849632
2023-12-04,09:50:03.000,338,11102130,-795,0,1701683402,12995.59522658999,101.22755067000253,54382.96067664
2023-12-04,09:50:04.000,338,11102156,-795,0,1701683403,12995.689534929996,101.21345241000381,54383.0864448
2023-12-04,09:50:05.000,338,11102168,-795,0,1701683404,12995.790579579996,101.25574718999997,54383.18426448
2023-12-04,09:50:06.000,338,11102212,-795,0,1701683405,12995.797315889991,101.24164893000125,54383.11439328
2023-12-04,09:50:07.000,338,11102162,-795,0,1701683406,12995.830997439996,101.25574718999997,54383.26112280001
2023-12-04,09:50:08.000,338,11102169,-795,0,1701683407,12995.898360539992,101.24164893000125,54383.30304552
2023-12-04,09:50:09.000,338,11102139,-795,0,1701683408,12995.911833159997,101.27689457999804,54383.41483944
2023-12-04,09:50:10.000,338,11102164,-795,0,1701683409,12996.026350430002,101.2486980600006,54383.498684879996
2023-12-04,09:50:11.000,338,11102150,-795,0,1701683410,12995.999405189992,101.26279631999932,54383.42881368001
2023-12-04,09:50:12.000,338,11102193,-795,0,1701683411,12996.086977220002,101.25574718999997,54383.51964624
2023-12-04,09:50:13.000,338,11102155,-795,0,1701683412,12996.046559360002,101.2486980600006,54383.41483944
2023-12-04,09:50:14.000,338,11102180,-795,0,1701683413,12996.026350430002,101.23459980000189,54383.484710640005
2023-12-04,09:50:15.000,338,11102143,-795,0,1701683414,12996.113922459997,101.22755067000253,54383.62445304001
2023-12-04,09:50:16.000,338,11102153,-795,0,1701683415,12996.134131389997,101.23459980000189,54383.771182560005
2023-12-04,09:50:17.000,338,11102171,-795,0,1701683416,12996.107186150002,101.29099284000404,54383.75720832
2023-12-04,09:50:18.000,338,11102142,-795,0,1701683417,12996.053295669997,101.20640328000445,54383.68035
2023-12-04,09:50:19.000,338,11102175,-795,0,1701683418,12996.053295669997,101.24164893000125,54383.771182560005
2023-12-04,09:50:20.000,338,11102130,-795,0,1701683419,12995.992668879997,101.2486980600006,54383.7851568
2023-12-04,09:50:21.000,338,11102165,-795,0,1701683420,12995.965723640002,101.2980419700034,54383.90393784
2023-12-04,09:50:22.000,338,11102137,-795,0,1701683421,12995.857942679992,101.40377892000106,54383.701311360004
2023-12-04,09:50:23.000,338,11102147,-795,0,1701683422,12995.797315889991,101.45312283000385,54383.77816968
2023-12-04,09:50:24.000,338,11102136,-795,0,1701683423,12995.770370649996,101.51656499999808,54383.87598936
2023-12-04,09:50:25.000,338,11102166,-755,0,1701683424,12995.770370649996,101.59410542999831,54384.04368024
2023-12-04,09:50:26.000,338,11102110,-795,0,1701683425,12995.830997439996,101.62230195000302,54384.12752568001
2023-12-04,09:50:27.000,338,11102178,-795,0,1701683426,12995.770370649996,101.63640021000174,54384.0646416
2023-12-04,09:50:28.000,338,11102194,-795,0,1701683427,12995.70300755,101.69984238000325,54384.02271888
2023-12-04,09:50:29.000,338,11102153,-795,0,1701683428,12995.64238076,101.68574412000453,54383.96682192
2023-12-04,09:50:30.000,338,11102129,-795,0,1701683429,12995.66258969,101.69279325000389,54384.12053856
2023-12-04,09:50:31.000,338,11102172,-795,0,1701683430,12995.68279862,101.67164585999853,54384.17643552001
2023-12-04,09:50:32.000,338,11102240,-795,0,1701683431,12995.72321648,101.73508803000004,54384.18342264
2023-12-04,09:50:33.000,338,11102124,-795,0,1701683432,12995.729952789996,101.72098977000132,54384.19739688001
2023-12-04,09:50:34.000,338,11102152,-795,0,1701683433,12995.911833159997,101.67164585999853,54384.28822944
2023-12-04,09:50:35.000,338,11102092,-795,0,1701683434,12995.952251019997,101.57295804000023,54384.23233248
2023-12-04,09:50:36.000,338,11102179,-795,0,1701683435,12996.019614119992,101.5447615200028,54384.30220368
2023-12-04,09:50:37.000,338,11102147,-795,0,1701683436,12995.952251019997,101.48836848000064,54384.05066736001
2023-12-04,09:50:38.000,338,11102226,-795,0,1701683437,12996.154340319998,101.46017196000321,54384.225345360006
2023-12-04,09:50:39.000,338,11102207,-795,0,1701683438,12996.208230800003,101.40377892000106,54384.34412640001
2023-12-04,09:50:40.000,338,11102200,-795,0,1701683439,12996.309275449988,101.35443500999827,54384.35810064
2023-12-04,09:50:41.000,338,11102191,-795,0,1701683440,12996.342956999993,101.38263153000298,54384.393036240006
2023-12-04,09:50:42.000,338,11102171,-795,0,1701683441,12996.437265339999,101.3614841400049,54384.441946080005
2023-12-04,09:50:43.000,338,11102137,-795,0,1701683442,12996.329484379989,101.38968066000234,54384.24630672001
2023-12-04,09:50:44.000,338,11102177,-795,0,1701683443,12996.383374859994,101.46017196000321,54384.337139279996
2023-12-04,09:50:45.000,338,11102167,-795,0,1701683444,12996.417056409999,101.52361413000472,54384.48386880001
2023-12-04,09:50:46.000,338,11102167,-795,0,1701683445,12996.383374859994,101.55885978000151,54384.539765760004
2023-12-04,09:50:47.000,338,11102173,-795,0,1701683446,12996.309275449988,101.58705629999895,54384.43495896001
2023-12-04,09:50:48.000,338,11102220,-795,0,1701683447,12996.316011759998,101.6434493400011,54384.5188044
2023-12-04,09:50:49.000,338,11102176,-795,0,1701683448,12996.316011759998,101.67164585999853,54384.5886756
2023-12-04,09:50:50.000,338,11102125,-795,0,1701683449,12996.214967109998,101.73508803000004,54384.52579152
2023-12-04,09:50:51.000,338,11102170,-795,0,1701683450,12996.181285559993,101.77033368000411,54384.504830159996
2023-12-04,09:50:52.000,338,11102145,-795,0,1701683451,12996.140867699993,101.76328455000476,54384.45592032
2023-12-04,09:50:53.000,338,11102139,-795,0,1701683452,12996.154340319998,101.83377584999835,54384.46290744001
2023-12-04,09:50:54.000,338,11102162,-795,0,1701683453,12996.228439729988,101.81262846000027,54384.51181728001
2023-12-04,09:50:55.000,338,11102188,-795,0,1701683454,12996.309275449988,101.73508803000004,54384.65155968001
2023-12-04,09:50:56.000,338,11102114,-795,0,1701683455,12996.430529029989,101.75623541999812,54384.728418000006
2023-12-04,09:50:57.000,338,11102161,-795,0,1701683456,12996.497892129999,101.73508803000004,54384.71444376
2023-12-04,09:50:58.000,338,11102069,-795,0,1701683457,12996.477683199999,101.68574412000453,54384.5188044
2023-12-04,09:50:59.000,338,11102122,-795,0,1701683458,12996.71345404999,101.71394064000197,54384.672521039996
2023-12-04,09:51:00.000,338,11102231,-795,0,1701683459,12996.848180249995,101.62230195000302,54384.80527632
2023-12-04,09:51:01.000,338,11102157,-795,0,1701683460,12997.003115380001,101.59410542999831,54384.826237680005
2023-12-04,09:51:02.000,338,11102120,-795,0,1701683461,12997.077214789992,101.57295804000023,54384.7633536
2023-12-04,09:51:03.000,338,11102137,-795,0,1701683462,12997.178259439992,101.55885978000151,54384.77034072001
2023-12-04,09:51:04.000,338,11102136,-795,0,1701683463,12997.346667190002,101.50246673999936,54385.0079028
2023-12-04,09:51:05.000,338,11102162,-795,0,1701683464,12997.414030289998,101.53066326000408,54385.00091568
2023-12-04,09:51:06.000,338,11102157,-795,0,1701683465,12997.447711839988,101.42492630999914,54385.042838400004
2023-12-04,09:51:07.000,338,11102114,-795,0,1701683466,12997.434239219998,101.49541761,54384.88213464
2023-12-04,09:51:08.000,338,11102112,-795,0,1701683467,12997.515074939998,101.45312283000385,54385.0079028
2023-12-04,09:51:09.000,338,11102163,-795,0,1701683468,12997.575701729998,101.46722109000257,54385.13367096001
2023-12-04,09:51:10.000,338,11102157,-795,0,1701683469,12997.555492799998,101.40377892000106,54385.063799760006
2023-12-04,09:51:11.000,338,11102205,-795,0,1701683470,12997.589174349989,101.44607370000449,54385.231490640006
2023-12-04,09:51:12.000,338,11102144,-795,0,1701683471,12997.670010069989,101.41787717999978,54385.2175164
2023-12-04,09:51:13.000,338,11102165,-795,0,1701683472,12997.703691619994,101.34738587999891,54385.13367096001
2023-12-04,09:51:14.000,338,11102097,-795,0,1701683473,12997.79799996,101.31214023000211,54385.26642624
2023-12-04,09:51:15.000,338,11102141,-795,0,1701683474,12997.865363059995,101.28394371000468,54385.20354216001
2023-12-04,09:51:16.000,338,11102185,-795,0,1701683475,12997.93946247,101.26279631999932,54385.25245200001
2023-12-04,09:51:17.000,338,11102140,-795,0,1701683476,12997.97314401999,101.26279631999932,54385.11969672
2023-12-04,09:51:18.000,338,11102157,-795,0,1701683477,12998.07418866999,101.21345241000381,54385.16860656
2023-12-04,09:51:19.000,338,11102209,-795,0,1701683478,12998.18196963,101.26279631999932,54385.30834896
2023-12-04,09:51:20.000,338,11102189,-795,0,1701683479,12998.283014280001,101.25574718999997,54385.3572588
2023-12-04,09:51:21.000,338,11102160,-795,0,1701683480,12998.350377379997,101.31918936000147,54385.36424592
2023-12-04,09:51:22.000,338,11102138,-795,0,1701683481,12998.417740479992,101.31918936000147,54385.37123304001
2023-12-04,09:51:23.000,338,11102185,-795,0,1701683482,12998.350377379997,101.38968066000234,54385.18956792
2023-12-04,09:51:24.000,338,11102140,-795,0,1701683483,12998.464894650002,101.40377892000106,54385.259439120004
2023-12-04,09:51:25.000,338,11102166,-795,0,1701683484,12998.491839889997,101.45312283000385,54385.43411712
2023-12-04,09:51:26.000,338,11102185,-795,0,1701683485,12998.599620849993,101.48131935000129,54385.43411712
2023-12-04,09:51:27.000,338,11102161,-795,0,1701683486,12998.707401809988,101.53771239000343,54385.49001408001
2023-12-04,09:51:28.000,338,11102224,-795,0,1701683487,12998.808446459989,101.52361413000472,54385.46905272001
2023-12-04,09:51:29.000,338,11102215,-795,0,1701683488,12999.01727207,101.55885978000151,54385.65071784
2023-12-04,09:51:30.000,338,11102193,-795,0,1701683489,12999.11831672,101.56590891000087,54385.68565344001
2023-12-04,09:51:31.000,338,11102205,-795,0,1701683490,12999.25977923,101.65049847000046,54385.64373072
2023-12-04,09:51:32.000,338,11102191,-795,0,1701683491,12999.407978049996,101.60115455999767,54385.77648600001
2023-12-04,09:51:33.000,338,11102141,-795,0,1701683492,12999.515759009992,101.61525282000366,54385.72757616001
2023-12-04,09:51:34.000,338,11102166,-795,0,1701683493,12999.637012589992,101.62230195000302,54385.82539584001
2023-12-04,09:51:35.000,338,11102118,-795,0,1701683494,12999.872783439998,101.63640021000174,54386.02103520001
2023-12-04,09:51:36.000,338,11102186,-795,0,1701683495,12999.987300709989,101.6082036900043,54386.18872608001
2023-12-04,09:51:37.000,338,11102138,-795,0,1701683496,13000.088345359989,101.62230195000302,54386.237635920006
2023-12-04,09:51:38.000,338,11102096,-795,0,1701683497,13000.22980786999,101.58705629999895,54386.15379048
2023-12-04,09:51:39.000,338,11102111,-795,0,1701683498,13000.364534069995,101.58705629999895,54386.3703912
2023-12-04,09:51:40.000,338,11102159,-795,0,1701683499,13000.49926027,101.58705629999895,54386.48218512
2023-12-04,09:51:41.000,338,11102125,-795,0,1701683500,13000.62051385,101.60115455999767,54386.552056320004
2023-12-04,09:51:42.000,338,11102168,-795,0,1701683501,13000.654195399991,101.5447615200028,54386.49615936001
2023-12-04,09:51:43.000,338,11102141,-795,0,1701683502,13000.735031119992,101.5447615200028,54386.62891464
2023-12-04,09:51:44.000,338,11102179,-795,0,1701683503,13000.923647800002,101.52361413000472,54386.8944252
2023-12-04,09:51:45.000,338,11102171,-795,0,1701683504,13000.970801969997,101.46722109000257,54386.99224488
2023-12-04,09:51:46.000,338,11102160,-795,0,1701683505,13001.017956139993,101.41082805000042,54387.076090320006
2023-12-04,09:51:47.000,338,11102139,-795,0,1701683506,13001.004483520002,101.36853327000426,54386.936347920004
2023-12-04,09:51:48.000,338,11102169,-795,0,1701683507,13001.145946029988,101.34033674999955,54387.21583272001
2023-12-04,09:51:49.000,338,11102198,-795,0,1701683508,13001.213309129998,101.31214023000211,54387.36954936
2023-12-04,09:51:50.000,338,11102155,-795,0,1701683509,13001.314353779999,101.2486980600006,54387.439420560004
2023-12-04,09:51:51.000,338,11102215,-795,0,1701683510,13001.401925809994,101.19230501999846,54387.53724024
2023-12-04,09:51:52.000,338,11102159,-795,0,1701683511,13001.40866211999,101.1500102400023,54387.628072800006
2023-12-04,09:51:53.000,338,11102217,-795,0,1701683512,13001.3951895,101.09361720000015,54387.57217584001
2023-12-04,09:51:54.000,338,11102100,-795,0,1701683513,13001.55686094,101.06542068000272,54387.81672504001
2023-12-04,09:51:55.000,338,11102233,-795,0,1701683514,13001.51644308,101.01607676999993,54387.83768640001
2023-12-04,09:51:56.000,338,11102193,-795,0,1701683515,13001.583806179995,100.99492938000185,54387.872622
2023-12-04,09:51:57.000,338,11102172,-795,0,1701683516,13001.59054248999,100.99492938000185,54388.00537728001
2023-12-04,09:51:58.000,338,11102135,-795,0,1701683517,13001.49623415,100.96673286000441,54387.92153184
2023-12-04,09:51:59.000,338,11102112,-795,0,1701683518,13001.422134739994,100.94558546999906,54387.774802320004
2023-12-04,09:52:00.000,338,11102138,-795,0,1701683519,13001.523179389995,101.05837155000336,54388.2569136
2023-12-04,09:52:01.000,338,11102186,-795,0,1701683520,13001.57706987,101.037224159998,54388.396656000004
2023-12-04,09:52:02.000,338,11102137,-795,0,1701683521,13001.57033355999,101.0865680700008,54388.41063024001
2023-12-04,09:52:03.000,338,11102103,-795,0,1701683522,13001.502970459995,101.10771545999887,54388.38268176
2023-12-04,09:52:04.000,338,11102166,-795,0,1701683523,13001.55012462999,101.13591198000358,54388.50844992001
2023-12-04,09:52:05.000,338,11102174,-795,0,1701683524,13001.583806179995,101.10771545999887,54388.60626960001
2023-12-04,09:52:06.000,338,11102148,-795,0,1701683525,13001.61748773,101.11476458999823,54388.62723096001
2023-12-04,09:52:07.000,338,11102147,-795,0,1701683526,13001.57706987,101.1500102400023,54388.65517944001
2023-12-04,09:52:08.000,338,11102202,-795,0,1701683527,13001.604015109995,101.10066632999951,54388.801908960006
2023-12-04,09:52:09.000,338,11102193,-795,0,1701683528,13001.67811452,101.11476458999823,54388.948638480004
2023-12-04,09:52:10.000,338,11102151,-795,0,1701683529,13001.725268689996,101.12181372000487,54389.0254968
2023-12-04,09:52:11.000,338,11102135,-795,0,1701683530,13001.65116927999,101.10771545999887,54388.92767712
2023-12-04,09:52:12.000,338,11102176,-795,0,1701683531,13001.684850829995,101.12886285000423,54388.99056120001
2023-12-04,09:52:13.000,338,11102151,-795,0,1701683532,13001.5972788,101.07951894000144,54388.850818800005
2023-12-04,09:52:14.000,338,11102132,-795,0,1701683533,13001.55012462999,101.05837155000336,54388.969599840006
2023-12-04,09:52:15.000,338,11102195,-795,0,1701683534,13001.63769666,101.10771545999887,54389.19318768
2023-12-04,09:52:16.000,338,11102186,-795,0,1701683535,13001.63769666,101.10066632999951,54389.284020240004
2023-12-04,09:52:17.000,338,11102187,-795,0,1701683536,13001.63769666,101.07246981000208,54389.270046
2023-12-04,09:52:18.000,338,11102167,-795,0,1701683537,13001.48949783999,101.0865680700008,54389.116329360004
2023-12-04,09:52:19.000,338,11102112,-795,0,1701683538,13001.45581629,101.07951894000144,54389.31196872
2023-12-04,09:52:20.000,338,11102161,-795,0,1701683539,13001.422134739994,101.06542068000272,54389.32594296001
2023-12-04,09:52:21.000,338,11102188,-795,0,1701683540,13001.38845318999,101.12886285000423,54389.41677552001
2023-12-04,09:52:22.000,338,11102204,-795,0,1701683541,13001.287408539989,101.07951894000144,54389.29100736
2023-12-04,09:52:23.000,338,11102148,-795,0,1701683542,13001.220045439994,101.05837155000336,54389.353891440005
2023-12-04,09:52:24.000,338,11102131,-795,0,1701683543,13001.226781749989,101.07951894000144,54389.50760808
2023-12-04,09:52:25.000,338,11102148,-795,0,1701683544,13001.253726989999,101.05837155000336,54389.59844064
2023-12-04,09:52:26.000,338,11102186,-795,0,1701683545,13001.213309129998,101.04427329000464,54389.62638912
2023-12-04,09:52:27.000,338,11102154,-795,0,1701683546,13001.044901380003,101.0865680700008,54389.472672480006
2023-12-04,09:52:28.000,338,11102180,-795,0,1701683547,13000.984274590002,101.00902764000057,54389.58446640001
2023-12-04,09:52:29.000,338,11102183,-795,0,1701683548,13000.984274590002,101.04427329000464,54389.759144400006
2023-12-04,09:52:30.000,338,11102199,-795,0,1701683549,13000.842812080002,101.04427329000464,54389.66132472001
2023-12-04,09:52:31.000,338,11102165,-795,0,1701683550,13000.748503739997,101.04427329000464,54389.808054240006
2023-12-04,09:52:32.000,338,11102169,-795,0,1701683551,13000.647459089996,100.98083112000313,54389.78010576001
2023-12-04,09:52:33.000,338,11102142,-795,0,1701683552,13000.51273288999,100.92443808000098,54389.7242088
2023-12-04,09:52:34.000,338,11102123,-795,0,1701683553,13000.49252395999,100.89624156000355,54389.808054240006
2023-12-04,09:52:35.000,338,11102113,-795,0,1701683554,13000.35106144999,100.88214330000483,54389.78010576001
2023-12-04,09:52:36.000,338,11102205,-795,0,1701683555,13000.29717097,100.87509416999819,54389.787092880004
2023-12-04,09:52:37.000,338,11102146,-795,0,1701683556,13000.175917389999,100.81870113000332,54389.76613152
2023-12-04,09:52:38.000,338,11102145,-795,0,1701683557,13000.034454879999,100.77640634999989,54389.63337624001
2023-12-04,09:52:39.000,338,11102155,-795,0,1701683558,12999.866047129988,100.73411157000373,54389.63337624001
2023-12-04,09:52:40.000,338,11102149,-795,0,1701683559,12999.886256059988,100.72001330999774,54389.78010576001
2023-12-04,09:52:41.000,338,11102148,-795,0,1701683560,12999.758266169993,100.67771853000158,54389.759144400006
2023-12-04,09:52:42.000,338,11102228,-795,0,1701683561,12999.697639379992,100.64952201000415,54389.71722168
2023-12-04,09:52:43.000,338,11102171,-795,0,1701683562,12999.502286390001,100.6565711400035,54389.591453520006
2023-12-04,09:52:44.000,338,11102151,-795,0,1701683563,12999.441659600001,100.6283746199988,54389.591453520006
2023-12-04,09:52:45.000,338,11102151,-795,0,1701683564,12999.354087569991,100.64952201000415,54389.6543376
2023-12-04,09:52:46.000,338,11102190,-795,0,1701683565,12999.27998816,100.6565711400035,54389.66132472001
2023-12-04,09:52:47.000,338,11102171,-795,0,1701683566,12999.15199826999,100.64952201000415,54389.64735048
2023-12-04,09:52:48.000,338,11102165,-795,0,1701683567,12998.99706314,100.61427636000008,54389.51459520001
2023-12-04,09:52:49.000,338,11102150,-795,0,1701683568,12998.896018489999,100.6283746199988,54389.50062096
2023-12-04,09:52:50.000,338,11102089,-795,0,1701683569,12998.734347049998,100.57198158000392,54389.4097884
2023-12-04,09:52:51.000,338,11102156,-795,0,1701683570,12998.640038709993,100.52968680000049,54389.48664672
2023-12-04,09:52:52.000,338,11102158,-795,0,1701683571,12998.478367269992,100.45214637000026,54389.37485280001
2023-12-04,09:52:53.000,338,11102149,-795,0,1701683572,12998.309959519996,100.43804811000155,54389.10934224001
2023-12-04,09:52:54.000,338,11102141,-795,0,1701683573,12998.148288079996,100.36755681000068,54389.095368
2023-12-04,09:52:55.000,338,11102163,-795,0,1701683574,12998.12134284,100.29706550999981,54389.2001748
2023-12-04,09:52:56.000,338,11102135,-795,0,1701683575,12998.047243429995,100.27591812000173,54389.15126496
2023-12-04,09:52:57.000,338,11102172,-795,0,1701683576,12997.95293508999,100.22657420999894,54389.116329360004
2023-12-04,09:52:58.000,338,11102136,-795,0,1701683577,12997.845154129995,100.17723030000343,54388.93466424
2023-12-04,09:52:59.000,338,11102091,-795,0,1701683578,12997.75084578999,100.16313204000471,54388.92767712
2023-12-04,09:53:00.000,338,11102168,-795,0,1701683579,12997.542020179993,100.16313204000471,54388.732037760004
2023-12-04,09:53:01.000,338,11102110,-795,0,1701683580,12997.555492799998,100.15608290999808,54388.6412052
2023-12-04,09:53:02.000,338,11102175,-795,0,1701683581,12997.400557669993,100.16313204000471,54388.66216656
2023-12-04,09:53:03.000,338,11102195,-795,0,1701683582,12997.434239219998,100.15608290999808,54388.64819232
2023-12-04,09:53:04.000,338,11102187,-795,0,1701683583,12997.366876120002,100.13493552,54388.80889608
2023-12-04,09:53:05.000,338,11102136,-795,0,1701683584,12997.279304089992,100.12083726000128,54388.732037760004
2023-12-04,09:53:06.000,338,11102105,-795,0,1701683585,12997.218677299992,100.07854247999785,54388.66915368
2023-12-04,09:53:07.000,338,11102121,-795,0,1701683586,12997.050269549996,100.0362477000017,54388.3617204
2023-12-04,09:53:08.000,338,11102136,-795,0,1701683587,12997.043533240001,100.0010020500049,54388.48748856001
2023-12-04,09:53:09.000,338,11102146,-795,0,1701683588,12997.023324310001,99.9869037899989,54388.45255296
2023-12-04,09:53:10.000,338,11102165,-795,0,1701683589,12996.949224899996,99.86706858000252,54388.417617360006
2023-12-04,09:53:11.000,338,11102187,-795,0,1701683590,12997.003115380001,99.81067554000037,54388.48748856001
2023-12-04,09:53:12.000,338,11102150,-795,0,1701683591,12997.003115380001,99.76133163000486,54388.38268176
2023-12-04,09:53:13.000,338,11102192,-795,0,1701683592,12996.996379069991,99.71198772000207,54388.14511968
2023-12-04,09:53:14.000,338,11102132,-795,0,1701683593,12997.036796929991,99.63444729000184,54388.12415832001
2023-12-04,09:53:15.000,338,11102158,-795,0,1701683594,12997.043533240001,99.59215250999841,54388.15210680001
2023-12-04,09:53:16.000,338,11102159,-795,0,1701683595,12997.090687409996,99.52871034000418,54388.17306816001
2023-12-04,09:53:17.000,338,11102175,-795,0,1701683596,12997.050269549996,99.52166121000482,54387.98441592001
2023-12-04,09:53:18.000,338,11102188,-795,0,1701683597,12997.009851689996,99.49346469000011,54387.98441592001
2023-12-04,09:53:19.000,338,11102203,-795,0,1701683598,12997.104160030001,99.53575947000354,54388.082235600006
2023-12-04,09:53:20.000,338,11102176,-795,0,1701683599,12997.077214789992,99.51461207999819,54388.110184080004
2023-12-04,09:53:21.000,338,11102182,-795,0,1701683600,12997.023324310001,99.60625077000441,54388.012364400005
2023-12-04,09:53:22.000,338,11102197,-795,0,1701683601,12996.949224899996,99.63444729000184,54387.99140304
2023-12-04,09:53:23.000,338,11102124,-795,0,1701683602,12996.78081715,99.71903685000143,54387.69794400001
2023-12-04,09:53:24.000,338,11102163,-795,0,1701683603,12996.686508809995,99.76838076000422,54387.83768640001
2023-12-04,09:53:25.000,338,11102120,-795,0,1701683604,12996.61914571,99.92346162000467,54387.83069928
2023-12-04,09:53:26.000,338,11102166,-795,0,1701683605,12996.47094688999,99.97985465999955,54387.78178944
2023-12-04,09:53:27.000,338,11102155,-795,0,1701683606,12996.302539139993,100.05034596000041,54387.62108568001
2023-12-04,09:53:28.000,338,11102206,-795,0,1701683607,12996.228439729988,100.09264074000384,54387.63505992
2023-12-04,09:53:29.000,338,11102174,-795,0,1701683608,12996.221703419993,100.18427943000279,54387.68396976
2023-12-04,09:53:30.000,338,11102151,-795,0,1701683609,12996.046559360002,100.20542682000087,54387.49531752
2023-12-04,09:53:31.000,338,11102138,-795,0,1701683610,12995.992668879997,100.29706550999981,54387.509291760005
2023-12-04,09:53:32.000,338,11102162,-795,0,1701683611,12995.945514710002,100.33231116000388,54387.44640768
2023-12-04,09:53:33.000,338,11102162,-795,0,1701683612,12995.837733749991,100.40985159000411,54387.22980696
2023-12-04,09:53:34.000,338,11102162,-795,0,1701683613,12995.824261130001,100.40280246000475,54387.104038800004
2023-12-04,09:53:35.000,338,11102190,-795,0,1701683614,12995.830997439996,100.40280246000475,54387.09006456
2023-12-04,09:53:36.000,338,11102126,-795,0,1701683615,12995.918569469992,100.42394985000283,54387.23679408001
2023-12-04,09:53:37.000,338,11102195,-795,0,1701683616,12995.884887920001,100.45919549999962,54387.14596152001
2023-12-04,09:53:38.000,338,11102140,-795,0,1701683617,12995.905096850001,100.45214637000026,54386.908399440006
2023-12-04,09:53:39.000,338,11102128,-795,0,1701683618,12995.932042089997,100.43099898000219,54386.936347920004
2023-12-04,09:53:40.000,338,11102170,-795,0,1701683619,12995.999405189992,100.42394985000283,54386.90141232001
2023-12-04,09:53:41.000,338,11102151,-795,0,1701683620,12996.086977220002,100.42394985000283,54386.936347920004
2023-12-04,09:53:42.000,338,11102137,-795,0,1701683621,12996.154340319998,100.40985159000411,54386.78263128001
2023-12-04,09:53:43.000,338,11102176,-795,0,1701683622,12996.194758179998,100.39575332999812,54386.74769568
2023-12-04,09:53:44.000,338,11102173,-795,0,1701683623,12996.403583789994,100.36755681000068,54386.88045096001
2023-12-04,09:53:45.000,338,11102179,-795,0,1701683624,12996.504628439994,100.3816550699994,54386.85250248
2023-12-04,09:53:46.000,338,11102122,-795,0,1701683625,12996.55851892,100.30411463999917,54386.824554
2023-12-04,09:53:47.000,338,11102169,-795,0,1701683626,12996.55178260999,100.33231116000388,54386.53109496
2023-12-04,09:53:48.000,338,11102095,-795,0,1701683627,12996.63935464,100.36755681000068,54386.573017680006
2023-12-04,09:53:49.000,338,11102158,-795,0,1701683628,12996.71345404999,100.43099898000219,54386.60795328
2023-12-04,09:53:50.000,338,11102148,-795,0,1701683629,12996.72019036,100.41690072000347,54386.64288888001
2023-12-04,09:53:51.000,338,11102200,-795,0,1701683630,12996.71345404999,100.47329375999834,54386.76166992001
2023-12-04,09:53:52.000,338,11102177,-795,0,1701683631,12996.69324511999,100.54378505999921,54386.670837360005
2023-12-04,09:53:53.000,338,11102191,-795,0,1701683632,12996.63261832999,100.6283746199988,54386.59397904001
2023-12-04,09:53:54.000,338,11102162,-795,0,1701683633,12996.63261832999,100.74116070000309,54386.74769568
2023-12-04,09:53:55.000,338,11102180,-795,0,1701683634,12996.524837369994,100.8046028700046,54386.621927520006
2023-12-04,09:53:56.000,338,11102215,-795,0,1701683635,12996.504628439994,100.93148721000034,54386.60795328
2023-12-04,09:53:57.000,338,11102155,-795,0,1701683636,12996.322748069993,101.02312589999929,54386.503146480005
2023-12-04,09:53:58.000,338,11102158,-795,0,1701683637,12996.282330209993,101.13591198000358,54386.48917224
2023-12-04,09:53:59.000,338,11102147,-795,0,1701683638,12996.221703419993,101.22755067000253,54386.63590176
2023-12-04,09:54:00.000,338,11102166,-795,0,1701683639,12996.167812940002,101.29099284000404,54386.58699192
2023-12-04,09:54:01.000,338,11102140,-795,0,1701683640,12996.033086739997,101.41787717999978,54386.503146480005
2023-12-04,09:54:02.000,338,11102157,-795,0,1701683641,12995.958987329992,101.45312283000385,54386.48218512
2023-12-04,09:54:03.000,338,11102175,-795,0,1701683642,12995.965723640002,101.45312283000385,54386.433275280004
2023-12-04,09:54:04.000,338,11102194,-795,0,1701683643,12996.053295669997,101.43902456999785,54386.41231392
2023-12-04,09:54:05.000,338,11102132,-795,0,1701683644,12996.073504599997,101.47427022000193,54386.49615936001
2023-12-04,09:54:06.000,338,11102178,-795,0,1701683645,12996.181285559993,101.44607370000449,54386.41930104
2023-12-04,09:54:07.000,338,11102151,-795,0,1701683646,12996.147604010002,101.40377892000106,54386.35641696001
2023-12-04,09:54:08.000,338,11102178,-795,0,1701683647,12996.356429619998,101.37558240000362,54386.41231392
2023-12-04,09:54:09.000,338,11102135,-795,0,1701683648,12996.457474269999,101.2980419700034,54386.53109496
2023-12-04,09:54:10.000,338,11102175,-795,0,1701683649,12996.585464159994,101.2980419700034,54386.46122376
2023-12-04,09:54:11.000,338,11102110,-795,0,1701683650,12996.61240939999,101.26279631999932,54386.39135256
2023-12-04,09:54:12.000,338,11102139,-795,0,1701683651,12996.67303618999,101.2486980600006,54386.265584400004
2023-12-04,09:54:13.000,338,11102194,-795,0,1701683652,12996.706717739995,101.23459980000189,54386.3703912
2023-12-04,09:54:14.000,338,11102178,-795,0,1701683653,12996.79428976999,101.26279631999932,54386.335455600005
2023-12-04,09:54:15.000,338,11102171,-795,0,1701683654,12996.77408083999,101.28394371000468,54386.29353288
2023-12-04,09:54:16.000,338,11102154,-795,0,1701683655,12996.747135599995,101.33328762000019,54386.30052
2023-12-04,09:54:17.000,338,11102094,-795,0,1701683656,12996.69998143,101.37558240000362,54386.286545760006
2023-12-04,09:54:18.000,338,11102154,-795,0,1701683657,12996.71345404999,101.40377892000106,54386.36340408
2023-12-04,09:54:19.000,338,11102162,-795,0,1701683658,12996.646090949995,101.50246673999936,54386.335455600005
2023-12-04,09:54:20.000,338,11102219,-795,0,1701683659,12996.55178260999,101.53066326000408,54386.34244272
2023-12-04,09:54:21.000,338,11102171,-795,0,1701683660,12996.457474269999,101.55885978000151,54386.39833968001
2023-12-04,09:54:22.000,338,11102142,-795,0,1701683661,12996.342956999993,101.55181065000215,54386.265584400004
2023-12-04,09:54:23.000,338,11102182,-795,0,1701683662,12996.289066519988,101.5447615200028,54386.27955864001
2023-12-04,09:54:24.000,338,11102187,-795,0,1701683663,12996.336220689998,101.53771239000343,54386.44724952001
2023-12-04,09:54:25.000,338,11102173,-795,0,1701683664,12996.289066519988,101.53066326000408,54386.433275280004
2023-12-04,09:54:26.000,338,11102147,-795,0,1701683665,12996.342956999993,101.55181065000215,54386.41930104
2023-12-04,09:54:27.000,338,11102174,-795,0,1701683666,12996.241912349993,101.46722109000257,54386.23064880001
2023-12-04,09:54:28.000,338,11102146,-795,0,1701683667,12996.275593899998,101.44607370000449,54386.25161016
2023-12-04,09:54:29.000,338,11102180,-795,0,1701683668,12996.322748069993,101.44607370000449,54386.36340408
2023-12-04,09:54:30.000,338,11102128,-795,0,1701683669,12996.336220689998,101.41787717999978,54386.31449424
2023-12-04,09:54:31.000,338,11102150,-795,0,1701683670,12996.376638549998,101.33328762000019,54386.32148136
2023-12-04,09:54:32.000,338,11102180,-795,0,1701683671,12996.383374859994,101.33328762000019,54386.35641696001
2023-12-04,09:54:33.000,338,11102154,-795,0,1701683672,12996.410320099989,101.26984544999868,54386.39135256
2023-12-04,09:54:34.000,338,11102176,-795,0,1701683673,12996.430529029989,101.30509110000276,54386.47519800001
2023-12-04,09:54:35.000,338,11102171,-795,0,1701683674,12996.410320099989,101.26279631999932,54386.405326800006
2023-12-04,09:54:36.000,338,11102180,-795,0,1701683675,12996.403583789994,101.25574718999997,54386.39833968001
2023-12-04,09:54:37.000,338,11102157,-795,0,1701683676,12996.295802829998,101.31214023000211,54386.32148136
2023-12-04,09:54:38.000,338,11102178,-795,0,1701683677,12996.295802829998,101.31918936000147,54386.29353288
2023-12-04,09:54:39.000,338,11102180,-795,0,1701683678,12996.275593899998,101.33328762000019,54386.41231392
2023-12-04,09:54:40.000,338,11102143,-795,0,1701683679,12996.255384969998,101.32623849000083,54386.44724952001
2023-12-04,09:54:41.000,338,11102199,-795,0,1701683680,12996.228439729988,101.30509110000276,54386.56603056001
2023-12-04,09:54:42.000,338,11102122,-795,0,1701683681,12996.194758179998,101.31214023000211,54386.454236640006
2023-12-04,09:54:43.000,338,11102164,-795,0,1701683682,12996.066768290002,101.2980419700034,54386.265584400004
2023-12-04,09:54:44.000,338,11102116,-795,0,1701683683,12996.140867699993,101.2980419700034,54386.41231392
2023-12-04,09:54:45.000,338,11102157,-795,0,1701683684,12996.134131389997,101.27689457999804,54386.46821088
2023-12-04,09:54:46.000,338,11102206,-795,0,1701683685,12996.161076629993,101.26984544999868,54386.53109496
2023-12-04,09:54:47.000,338,11102174,-795,0,1701683686,12996.140867699993,101.2486980600006,54386.46821088
2023-12-04,09:54:48.000,338,11102193,-795,0,1701683687,12996.140867699993,101.26279631999932,54386.46821088
2023-12-04,09:54:49.000,338,11102190,-795,0,1701683688,12996.248648659988,101.21345241000381,54386.60795328
2023-12-04,09:54:50.000,338,11102133,-795,0,1701683689,12996.282330209993,101.19230501999846,54386.59397904001
2023-12-04,09:54:51.000,338,11102141,-795,0,1701683690,12996.309275449988,101.15705937000166,54386.52410784001
2023-12-04,09:54:52.000,338,11102170,-795,0,1701683691,12996.275593899998,101.19230501999846,54386.552056320004
2023-12-04,09:54:53.000,338,11102183,-795,0,1701683692,12996.241912349993,101.19230501999846,54386.44724952001
2023-12-04,09:54:54.000,338,11102172,-795,0,1701683693,12996.214967109998,101.1500102400023,54386.3703912
2023-12-04,09:54:55.000,338,11102158,-795,0,1701683694,12996.255384969998,101.12181372000487,54386.51712072
2023-12-04,09:54:56.000,338,11102155,-795,0,1701683695,12996.255384969998,101.12886285000423,54386.503146480005
2023-12-04,09:54:57.000,338,11102151,-795,0,1701683696,12996.248648659988,101.15705937000166,54386.503146480005
2023-12-04,09:54:58.000,338,11102138,-795,0,1701683697,12996.262121279993,101.15705937000166,54386.384365440004
2023-12-04,09:54:59.000,338,11102156,-795,0,1701683698,12996.228439729988,101.11476458999823,54386.39135256
2023-12-04,09:55:00.000,338,11102105,-795,0,1701683699,12996.262121279993,101.15705937000166,54386.37737832001
2023-12-04,09:55:01.000,338,11102155,-795,0,1701683700,12996.342956999993,101.19230501999846,54386.48917224
2023-12-04,09:55:02.000,338,11102148,-795,0,1701683701,12996.295802829998,101.13591198000358,54386.30750712001
2023-12-04,09:55:03.000,338,11102178,-795,0,1701683702,12996.282330209993,101.16410850000102,54386.18173896
2023-12-04,09:55:04.000,338,11102217,-795,0,1701683703,12996.417056409999,101.15705937000166,54386.670837360005
2023-12-04,09:55:05.000,338,11102175,-795,0,1701683704,12996.477683199999,101.14296111000294,54386.70577296
2023-12-04,09:55:06.000,338,11102105,-795,0,1701683705,12996.524837369994,101.13591198000358,54386.65686312
2023-12-04,09:55:07.000,338,11102195,-795,0,1701683706,12996.497892129999,101.07246981000208,54386.552056320004
2023-12-04,09:55:08.000,338,11102176,-795,0,1701683707,12996.545046299994,101.037224159998,54386.58699192
2023-12-04,09:55:09.000,338,11102191,-795,0,1701683708,12996.61914571,100.92443808000098,54386.70577296
2023-12-04,09:55:10.000,338,11102195,-795,0,1701683709,12996.57199153999,100.88214330000483,54386.621927520006
2023-12-04,09:55:11.000,338,11102178,-795,0,1701683710,12996.72019036,100.7905046099986,54386.78263128001
2023-12-04,09:55:12.000,338,11102180,-795,0,1701683711,12996.706717739995,100.71296417999838,54386.69179872001
2023-12-04,09:55:13.000,338,11102167,-795,0,1701683712,12996.79428976999,100.60722723000072,54386.81057976001
2023-12-04,09:55:14.000,338,11102106,-795,0,1701683713,12996.82123501,100.58607984000264,54386.74769568
2023-12-04,09:55:15.000,338,11102100,-795,0,1701683714,12996.90207073,100.48739202000434,54386.87346384
2023-12-04,09:55:16.000,338,11102132,-795,0,1701683715,12996.915543349991,100.4450972400009,54386.87346384
2023-12-04,09:55:17.000,338,11102163,-795,0,1701683716,12996.96269752,100.40985159000411,54386.92237368
2023-12-04,09:55:18.000,338,11102181,-795,0,1701683717,12996.908807039996,100.40985159000411,54386.81057976001
2023-12-04,09:55:19.000,338,11102176,-795,0,1701683718,12996.929015969996,100.39575332999812,54386.85948960001
2023-12-04,09:55:20.000,338,11102175,-795,0,1701683719,12996.98290645,100.36050768000132,54386.99923200001
2023-12-04,09:55:21.000,338,11102179,-795,0,1701683720,12996.915543349991,100.36755681000068,54387.02718048001
2023-12-04,09:55:22.000,338,11102115,-795,0,1701683721,12996.915543349991,100.42394985000283,54387.02718048001
2023-12-04,09:55:23.000,338,11102113,-795,0,1701683722,12996.787553459995,100.40280246000475,54386.85250248
2023-12-04,09:55:24.000,338,11102107,-795,0,1701683723,12996.75387190999,100.40280246000475,54386.85948960001
2023-12-04,09:55:25.000,338,11102178,-795,0,1701683724,12996.71345404999,100.38870419999876,54386.90141232001
2023-12-04,09:55:26.000,338,11102190,-795,0,1701683725,12996.67303618999,100.45214637000026,54386.86647672
2023-12-04,09:55:27.000,338,11102180,-795,0,1701683726,12996.666299879995,100.50853941000241,54387.02019336
2023-12-04,09:55:28.000,338,11102191,-795,0,1701683727,12996.59893678,100.55788331999793,54387.02019336
2023-12-04,09:55:29.000,338,11102138,-795,0,1701683728,12996.518101059999,100.6283746199988,54386.8944252
2023-12-04,09:55:30.000,338,11102136,-795,0,1701683729,12996.497892129999,100.67771853000158,54387.02019336
2023-12-04,09:55:31.000,338,11102134,-795,0,1701683730,12996.383374859994,100.72001330999774,54386.9642964
2023-12-04,09:55:32.000,338,11102171,-795,0,1701683731,12996.268857589988,100.77640634999989,54386.90141232001
2023-12-04,09:55:33.000,338,11102233,-795,0,1701683732,12996.080240909992,100.76935722000053,54386.78263128001
2023-12-04,09:55:34.000,338,11102150,-795,0,1701683733,12995.972459949997,100.86804503999883,54386.740708560006
2023-12-04,09:55:35.000,338,11102148,-795,0,1701683734,12995.898360539992,100.88214330000483,54386.92237368
2023-12-04,09:55:36.000,338,11102169,-795,0,1701683735,12995.790579579996,100.9385363399997,54386.87346384
2023-12-04,09:55:37.000,338,11102165,-795,0,1701683736,12995.608699209995,100.94558546999906,54386.79660552
2023-12-04,09:55:38.000,338,11102138,-795,0,1701683737,12995.487445629995,100.96673286000441,54386.74769568
2023-12-04,09:55:39.000,338,11102090,-795,0,1701683738,12995.305565259994,100.95263459999842,54386.552056320004
2023-12-04,09:55:40.000,338,11102151,-795,0,1701683739,12995.244938469994,100.9385363399997,54386.56603056001
2023-12-04,09:55:41.000,338,11102158,-795,0,1701683740,12995.123684889993,100.91033982000226,54386.503146480005
2023-12-04,09:55:42.000,338,11102157,-795,0,1701683741,12995.029376549988,100.93148721000034,54386.39135256
2023-12-04,09:55:43.000,338,11102178,-795,0,1701683742,12994.962013449993,100.9032906900029,54386.39135256
2023-12-04,09:55:44.000,338,11102125,-795,0,1701683743,12994.881177729992,100.91033982000226,54386.27257152
2023-12-04,09:55:45.000,338,11102185,-795,0,1701683744,12994.908122970002,100.86804503999883,54386.3703912
2023-12-04,09:55:46.000,338,11102100,-795,0,1701683745,12994.887914040002,100.85394678000011,54386.32846848001
2023-12-04,09:55:47.000,338,11102087,-795,0,1701683746,12994.827287250002,100.76935722000053,54386.17475184
2023-12-04,09:55:48.000,338,11102134,-795,0,1701683747,12994.793605699997,100.8046028700046,54385.95815112
2023-12-04,09:55:49.000,338,11102134,-795,0,1701683748,12994.800342009992,100.74116070000309,54386.00706096
2023-12-04,09:55:50.000,338,11102189,-795,0,1701683749,12994.739715219992,100.75525896000181,54385.94417688001
2023-12-04,09:55:51.000,338,11102183,-795,0,1701683750,12994.706033670001,100.72706244000437,54385.902254160006
2023-12-04,09:55:52.000,338,11102225,-795,0,1701683751,12994.665615810001,100.67771853000158,54385.762511760004
2023-12-04,09:55:53.000,338,11102146,-795,0,1701683752,12994.638670569992,100.72001330999774,54385.70661480001
2023-12-04,09:55:54.000,338,11102128,-795,0,1701683753,12994.665615810001,100.74116070000309,54385.783473120006
2023-12-04,09:55:55.000,338,11102130,-795,0,1701683754,12994.584780090001,100.72001330999774,54385.5319368
2023-12-04,09:55:56.000,338,11102201,-795,0,1701683755,12994.571307469996,100.75525896000181,54385.64373072
2023-12-04,09:55:57.000,338,11102220,-795,0,1701683756,12994.54436223,100.81870113000332,54385.566872400006
2023-12-04,09:55:58.000,338,11102137,-795,0,1701683757,12994.45679019999,100.78345547999925,54385.39219440001
2023-12-04,09:55:59.000,338,11102161,-795,0,1701683758,12994.47699912999,100.83279939000204,54385.48302696
2023-12-04,09:56:00.000,338,11102170,-795,0,1701683759,12994.409636029995,100.89624156000355,54385.44110424001
2023-12-04,09:56:01.000,338,11102188,-795,0,1701683760,12994.35574554999,100.94558546999906,54385.35027168001
2023-12-04,09:56:02.000,338,11102128,-795,0,1701683761,12994.328800309995,100.97378199000377,54385.2873876
2023-12-04,09:56:03.000,338,11102201,-795,0,1701683762,12994.19407410999,101.04427329000464,54385.02187704
2023-12-04,09:56:04.000,338,11102107,-795,0,1701683763,12994.21428303999,101.0865680700008,54384.84719904001
2023-12-04,09:56:05.000,338,11102228,-795,0,1701683764,12994.308591379995,101.12181372000487,54385.077774
2023-12-04,09:56:06.000,338,11102188,-795,0,1701683765,12994.288382449995,101.16410850000102,54385.01488992001
2023-12-04,09:56:07.000,338,11102226,-795,0,1701683766,12994.207546729995,101.22755067000253,54384.86816040001
2023-12-04,09:56:08.000,338,11102196,-795,0,1701683767,12994.26143721,101.25574718999997,54384.924057360004
2023-12-04,09:56:09.000,338,11102146,-795,0,1701683768,12994.31532768999,101.31214023000211,54384.9729672
2023-12-04,09:56:10.000,338,11102160,-795,0,1701683769,12994.288382449995,101.33328762000019,54384.896108880006
2023-12-04,09:56:11.000,338,11102167,-795,0,1701683770,12994.308591379995,101.33328762000019,54384.826237680005
2023-12-04,09:56:12.000,338,11102180,-795,0,1701683771,12994.35574554999,101.34738587999891,54384.74937936001
2023-12-04,09:56:13.000,338,11102175,-795,0,1701683772,12994.35574554999,101.31918936000147,54384.609636960005
2023-12-04,09:56:14.000,338,11102187,-795,0,1701683773,12994.5241533,101.38263153000298,54384.63758544
2023-12-04,09:56:15.000,338,11102186,-795,0,1701683774,12994.5241533,101.3614841400049,54384.42797184
2023-12-04,09:56:16.000,338,11102151,-795,0,1701683775,12994.618461639991,101.34738587999891,54384.337139279996
2023-12-04,09:56:17.000,338,11102210,-795,0,1701683776,12994.867705110002,101.34738587999891,54384.5188044
2023-12-04,09:56:18.000,338,11102146,-795,0,1701683777,12995.063058099993,101.38263153000298,54384.53277864001
2023-12-04,09:56:19.000,338,11102128,-795,0,1701683778,12995.197784299999,101.35443500999827,54384.45592032
2023-12-04,09:56:20.000,338,11102145,-795,0,1701683779,12995.33251049999,101.3967297900017,54384.48386880001
2023-12-04,09:56:21.000,338,11102147,-795,0,1701683780,12995.46050039,101.40377892000106,54384.539765760004
2023-12-04,09:56:22.000,338,11102183,-795,0,1701683781,12995.548072419995,101.41082805000042,54384.38604912001
2023-12-04,09:56:23.000,338,11102150,-795,0,1701683782,12995.69627123999,101.4319754399985,54384.393036240006
2023-12-04,09:56:24.000,338,11102209,-795,0,1701683783,12995.864678990001,101.45312283000385,54384.61662408
2023-12-04,09:56:25.000,338,11102156,-795,0,1701683784,12995.965723640002,101.3967297900017,54384.63758544
2023-12-04,09:56:26.000,338,11102132,-795,0,1701683785,12996.046559360002,101.45312283000385,54384.65155968001
2023-12-04,09:56:27.000,338,11102113,-795,0,1701683786,12996.026350430002,101.45312283000385,54384.46989456
2023-12-04,09:56:28.000,338,11102153,-795,0,1701683787,12996.161076629993,101.46722109000257,54384.59566272
2023-12-04,09:56:29.000,338,11102141,-795,0,1701683788,12996.235176039998,101.49541761,54384.66553392
2023-12-04,09:56:30.000,338,11102115,-795,0,1701683789,12996.322748069993,101.48131935000129,54384.658546800005
2023-12-04,09:56:31.000,338,11102191,-795,0,1701683790,12996.383374859994,101.46017196000321,54384.73540512
2023-12-04,09:56:32.000,338,11102182,-795,0,1701683791,12996.444001649994,101.48836848000064,54384.6934824
2023-12-04,09:56:33.000,338,11102161,-795,0,1701683792,12996.51136474999,101.46017196000321,54384.79130208
2023-12-04,09:56:34.000,338,11102051,-795,0,1701683793,12996.61914571,101.48836848000064,54384.88912176001
2023-12-04,09:56:35.000,338,11102141,-795,0,1701683794,12996.666299879995,101.53771239000343,54384.8332248
2023-12-04,09:56:36.000,338,11102200,-795,0,1701683795,12996.807762389995,101.5447615200028,54385.04982552
2023-12-04,09:56:37.000,338,11102175,-795,0,1701683796,12996.80102608,101.56590891000087,54384.9729672
2023-12-04,09:56:38.000,338,11102174,-795,0,1701683797,12996.868389179996,101.61525282000366,54384.9729672
2023-12-04,09:56:39.000,338,11102185,-795,0,1701683798,12996.989642759996,101.62935108000238,54385.17559368
2023-12-04,09:56:40.000,338,11102209,-795,0,1701683799,12997.003115380001,101.62935108000238,54385.15463232001
2023-12-04,09:56:41.000,338,11102177,-795,0,1701683800,12997.097423719992,101.62935108000238,54385.2873876
2023-12-04,09:56:42.000,338,11102134,-795,0,1701683801,12997.131105269997,101.67164585999853,54385.31533608
2023-12-04,09:56:43.000,338,11102108,-795,0,1701683802,12997.070478479996,101.65754759999982,54385.18258080001
2023-12-04,09:56:44.000,338,11102168,-795,0,1701683803,12997.151314199997,101.6786949899979,54385.31533608
2023-12-04,09:56:45.000,338,11102174,-795,0,1701683804,12997.211940989997,101.69279325000389,54385.39219440001
2023-12-04,09:56:46.000,338,11102150,-795,0,1701683805,12997.306249330002,101.73508803000004,54385.43411712
2023-12-04,09:56:47.000,338,11102184,-795,0,1701683806,12997.265831470002,101.69279325000389,54385.39219440001
2023-12-04,09:56:48.000,338,11102212,-795,0,1701683807,12997.299513019992,101.75623541999812,54385.40616864
2023-12-04,09:56:49.000,338,11102220,-795,0,1701683808,12997.353403499998,101.77738281000347,54385.52494968
2023-12-04,09:56:50.000,338,11102166,-795,0,1701683809,12997.427502909988,101.78443194000283,54385.67866632
2023-12-04,09:56:51.000,338,11102191,-795,0,1701683810,12997.440975529993,101.76328455000476,54385.6716792
2023-12-04,09:56:52.000,338,11102187,-795,0,1701683811,12997.488129699988,101.82672671999899,54385.70661480001
2023-12-04,09:56:53.000,338,11102154,-795,0,1701683812,12997.501602319993,101.90426714999921,54385.72757616001
2023-12-04,09:56:54.000,338,11102181,-795,0,1701683813,12997.501602319993,101.8901688900005,54385.7415504
2023-12-04,09:56:55.000,338,11102214,-795,0,1701683814,12997.575701729998,101.86902150000242,54385.85334432001
2023-12-04,09:56:56.000,338,11102175,-795,0,1701683815,12997.575701729998,101.91836540999793,54386.048983680004
2023-12-04,09:56:57.000,338,11102142,-795,0,1701683816,12997.609383279989,101.8901688900005,54386.118854880006
2023-12-04,09:56:58.000,338,11102186,-795,0,1701683817,12997.555492799998,101.8901688900005,54386.06295792001
2023-12-04,09:56:59.000,338,11102243,-795,0,1701683818,12997.481393389993,101.88311976000114,54385.94417688001
2023-12-04,09:57:00.000,338,11102110,-795,0,1701683819,12997.474657079998,101.8901688900005,54385.99308672001
2023-12-04,09:57:01.000,338,11102164,-795,0,1701683820,12997.440975529993,101.88311976000114,54386.14680336
2023-12-04,09:57:02.000,338,11102172,-795,0,1701683821,12997.400557669993,101.88311976000114,54386.00706096
2023-12-04,09:57:03.000,338,11102141,-795,0,1701683822,12997.360139809993,101.86197237000306,54386.1957132
2023-12-04,09:57:04.000,338,11102140,-795,0,1701683823,12997.366876120002,101.91836540999793,54386.3703912
2023-12-04,09:57:05.000,338,11102147,-795,0,1701683824,12997.286040400002,101.86902150000242,54386.15379048
2023-12-04,09:57:06.000,338,11102138,-795,0,1701683825,12997.360139809993,101.86197237000306,54386.41231392
2023-12-04,09:57:07.000,338,11102150,-795,0,1701683826,12997.191732059997,101.84787411000434,54386.237635920006
2023-12-04,09:57:08.000,338,11102156,-795,0,1701683827,12997.211940989997,101.81967758999963,54386.384365440004
2023-12-04,09:57:09.000,338,11102173,-795,0,1701683828,12997.232149919997,101.80557933000091,54386.454236640006
2023-12-04,09:57:10.000,338,11102131,-795,0,1701683829,12997.198468369992,101.72803890000068,54386.59397904001
2023-12-04,09:57:11.000,338,11102196,-795,0,1701683830,12997.198468369992,101.79853020000155,54386.56603056001
2023-12-04,09:57:12.000,338,11102190,-795,0,1701683831,12997.158050509992,101.77738281000347,54386.573017680006
2023-12-04,09:57:13.000,338,11102179,-795,0,1701683832,12997.144577890002,101.79148107000219,54386.47519800001
2023-12-04,09:57:14.000,338,11102152,-795,0,1701683833,12997.184995750002,101.72803890000068,54386.65686312
2023-12-04,09:57:15.000,338,11102180,-795,0,1701683834,12997.104160030001,101.76328455000476,54386.600966160004
2023-12-04,09:57:16.000,338,11102187,-795,0,1701683835,12997.137841579992,101.7068915100026,54386.7546828
2023-12-04,09:57:17.000,338,11102169,-795,0,1701683836,12997.070478479996,101.73508803000004,54386.670837360005
2023-12-04,09:57:18.000,338,11102155,-795,0,1701683837,12997.036796929991,101.65754759999982,54386.72673432
2023-12-04,09:57:19.000,338,11102178,-795,0,1701683838,12997.009851689996,101.6434493400011,54386.69179872001
2023-12-04,09:57:20.000,338,11102197,-795,0,1701683839,12997.070478479996,101.55885978000151,54386.86647672
2023-12-04,09:57:21.000,338,11102156,-795,0,1701683840,12997.070478479996,101.58000716999959,54386.887438080004
2023-12-04,09:57:22.000,338,11102141,-795,0,1701683841,12997.083951100001,101.51656499999808,54386.92936080001
2023-12-04,09:57:23.000,338,11102135,-795,0,1701683842,12997.009851689996,101.52361413000472,54386.78263128001
2023-12-04,09:57:24.000,338,11102126,-795,0,1701683843,12997.057005859991,101.49541761,54386.838528240005
2023-12-04,09:57:25.000,338,11102156,-795,0,1701683844,12997.063742170001,101.50246673999936,54386.88045096001
2023-12-04,09:57:26.000,338,11102205,-795,0,1701683845,12997.050269549996,101.45312283000385,54386.838528240005
2023-12-04,09:57:27.000,338,11102228,-795,0,1701683846,12997.097423719992,101.4319754399985,54386.8944252
2023-12-04,09:57:28.000,338,11102144,-795,0,1701683847,12997.083951100001,101.3967297900017,54386.85250248
2023-12-04,09:57:29.000,338,11102171,-795,0,1701683848,12997.077214789992,101.3614841400049,54386.81756688
2023-12-04,09:57:30.000,338,11102159,-795,0,1701683849,12997.151314199997,101.27689457999804,54387.006219120005
2023-12-04,09:57:31.000,338,11102144,-795,0,1701683850,12997.205204680002,101.34738587999891,54386.97827064001
2023-12-04,09:57:32.000,338,11102194,-795,0,1701683851,12997.205204680002,101.30509110000276,54387.006219120005
2023-12-04,09:57:33.000,338,11102141,-795,0,1701683852,12997.131105269997,101.30509110000276,54386.84551536
2023-12-04,09:57:34.000,338,11102164,-795,0,1701683853,12997.137841579992,101.31214023000211,54386.90141232001
2023-12-04,09:57:35.000,338,11102136,-795,0,1701683854,12997.225413610002,101.25574718999997,54387.0341676
2023-12-04,09:57:36.000,338,11102171,-795,0,1701683855,12997.184995750002,101.24164893000125,54387.11801304001
2023-12-04,09:57:37.000,338,11102172,-795,0,1701683856,12997.097423719992,101.22755067000253,54387.06910320001
2023-12-04,09:57:38.000,338,11102124,-795,0,1701683857,12997.057005859991,101.1852558899991,54386.99224488
2023-12-04,09:57:39.000,338,11102095,-795,0,1701683858,12996.90207073,101.16410850000102,54386.84551536
2023-12-04,09:57:40.000,338,11102125,-795,0,1701683859,12996.87512548999,101.12181372000487,54386.90141232001
2023-12-04,09:57:41.000,338,11102142,-795,0,1701683860,12996.86165287,101.0865680700008,54386.91538656
2023-12-04,09:57:42.000,338,11102148,-795,0,1701683861,12996.747135599995,101.07951894000144,54386.85250248
2023-12-04,09:57:43.000,338,11102170,-795,0,1701683862,12996.71345404999,101.05837155000336,54386.887438080004
2023-12-04,09:57:44.000,338,11102161,-795,0,1701683863,12996.75387190999,101.06542068000272,54387.01320624
2023-12-04,09:57:45.000,338,11102145,-795,0,1701683864,12996.69998143,101.051322420004,54386.957309280006
2023-12-04,09:57:46.000,338,11102160,-795,0,1701683865,12996.63935464,100.99492938000185,54386.94333504
2023-12-04,09:57:47.000,338,11102139,-795,0,1701683866,12996.55178260999,101.051322420004,54386.70577296
2023-12-04,09:57:48.000,338,11102092,-795,0,1701683867,12996.545046299994,101.00902764000057,54386.85948960001
2023-12-04,09:57:49.000,338,11102140,-795,0,1701683868,12996.49115581999,100.98788025000249,54386.81057976001
2023-12-04,09:57:50.000,338,11102172,-795,0,1701683869,12996.410320099989,100.94558546999906,54386.83154112001
2023-12-04,09:57:51.000,338,11102171,-795,0,1701683870,12996.329484379989,100.98788025000249,54386.79660552
2023-12-04,09:57:52.000,338,11102175,-795,0,1701683871,12996.302539139993,100.94558546999906,54386.789618400006
2023-12-04,09:57:53.000,338,11102132,-795,0,1701683872,12996.289066519988,100.86804503999883,54386.6848116
2023-12-04,09:57:54.000,338,11102119,-795,0,1701683873,12996.316011759998,100.86804503999883,54386.768657040004
2023-12-04,09:57:55.000,338,11102104,-795,0,1701683874,12996.208230800003,100.84689765000076,54386.67782448
2023-12-04,09:57:56.000,338,11102199,-795,0,1701683875,12996.235176039998,100.81165200000396,54386.670837360005
2023-12-04,09:57:57.000,338,11102198,-795,0,1701683876,12996.140867699993,100.77640634999989,54386.55904344
2023-12-04,09:57:58.000,338,11102140,-795,0,1701683877,12996.140867699993,100.67066940000223,54386.5800048
2023-12-04,09:57:59.000,338,11102145,-795,0,1701683878,12996.208230800003,100.67771853000158,54386.69179872001
2023-12-04,09:58:00.000,338,11102204,-795,0,1701683879,12996.268857589988,100.6283746199988,54386.740708560006
2023-12-04,09:58:01.000,338,11102190,-795,0,1701683880,12996.289066519988,100.62132548999944,54386.65686312
2023-12-04,09:58:02.000,338,11102162,-795,0,1701683881,12996.282330209993,100.593128970002,54386.621927520006
2023-12-04,09:58:03.000,338,11102093,-795,0,1701683882,12996.181285559993,100.62132548999944,54386.39833968001
2023-12-04,09:58:04.000,338,11102152,-795,0,1701683883,12996.181285559993,100.6283746199988,54386.4402624
2023-12-04,09:58:05.000,338,11102145,-795,0,1701683884,12996.140867699993,100.6283746199988,54386.335455600005
2023-12-04,09:58:06.000,338,11102154,-795,0,1701683885,12995.999405189992,100.61427636000008,54386.15379048
2023-12-04,09:58:07.000,338,11102199,-795,0,1701683886,12996.066768290002,100.6918167900003,54386.32846848001
2023-12-04,09:58:08.000,338,11102194,-795,0,1701683887,12996.039823049992,100.68476766000094,54386.32148136
2023-12-04,09:58:09.000,338,11102162,-795,0,1701683888,12995.992668879997,100.71296417999838,54386.405326800006
2023-12-04,09:58:10.000,338,11102169,-795,0,1701683889,12995.965723640002,100.75525896000181,54386.34244272
2023-12-04,09:58:11.000,338,11102135,-795,0,1701683890,12995.938778399992,100.8046028700046,54386.30750712001
2023-12-04,09:58:12.000,338,11102158,-795,0,1701683891,12995.965723640002,100.86099590999947,54386.24462304
2023-12-04,09:58:13.000,338,11102136,-795,0,1701683892,12995.851206369996,100.91738895000162,54386.00706096
2023-12-04,09:58:14.000,338,11102190,-795,0,1701683893,12995.898360539992,100.91738895000162,54386.01404808
2023-12-04,09:58:15.000,338,11102213,-795,0,1701683894,12995.952251019997,101.01607676999993,54386.16077760001
2023-12-04,09:58:16.000,338,11102164,-795,0,1701683895,12996.019614119992,101.02312589999929,54386.22366168
2023-12-04,09:58:17.000,338,11102190,-795,0,1701683896,12996.026350430002,101.12886285000423,54386.15379048
2023-12-04,09:58:18.000,338,11102126,-795,0,1701683897,12996.073504599997,101.14296111000294,54386.08391928
2023-12-04,09:58:19.000,338,11102160,-795,0,1701683898,12996.026350430002,101.1852558899991,54385.90924128
2023-12-04,09:58:20.000,338,11102131,-795,0,1701683899,12996.113922459997,101.25574718999997,54385.9162284
2023-12-04,09:58:21.000,338,11102195,-795,0,1701683900,12996.147604010002,101.34738587999891,54385.92321552001
2023-12-04,09:58:22.000,338,11102155,-795,0,1701683901,12996.174549249998,101.31918936000147,54385.80443448001
2023-12-04,09:58:23.000,338,11102154,-795,0,1701683902,12996.214967109998,101.40377892000106,54385.783473120006
2023-12-04,09:58:24.000,338,11102143,-795,0,1701683903,12996.322748069993,101.41787717999978,54385.87430568001
2023-12-04,09:58:25.000,338,11102125,-795,0,1701683904,12996.423792719994,101.46722109000257,54385.82539584001
2023-12-04,09:58:26.000,338,11102171,-795,0,1701683905,12996.484419509994,101.50246673999936,54385.881292800004
2023-12-04,09:58:27.000,338,11102189,-795,0,1701683906,12996.444001649994,101.56590891000087,54385.64373072
2023-12-04,09:58:28.000,338,11102129,-795,0,1701683907,12996.524837369994,101.67164585999853,54385.69962768
2023-12-04,09:58:29.000,338,11102129,-795,0,1701683908,12996.61240939999,101.68574412000453,54385.77648600001
2023-12-04,09:58:30.000,338,11102187,-795,0,1701683909,12996.65956357,101.72803890000068,54385.762511760004
2023-12-04,09:58:31.000,338,11102136,-795,0,1701683910,12996.686508809995,101.79148107000219,54385.72058904
2023-12-04,09:58:32.000,338,11102189,-795,0,1701683911,12996.82123501,101.80557933000091,54385.72757616001
2023-12-04,09:58:33.000,338,11102195,-795,0,1701683912,12996.787553459995,101.79853020000155,54385.69264056
2023-12-04,09:58:34.000,338,11102127,-795,0,1701683913,12996.888598109996,101.81262846000027,54385.81840872
2023-12-04,09:58:35.000,338,11102138,-795,0,1701683914,12996.915543349991,101.82672671999899,54385.783473120006
2023-12-04,09:58:36.000,338,11102154,-795,0,1701683915,12997.030060619996,101.8549232400037,54385.762511760004
2023-12-04,09:58:37.000,338,11102110,-795,0,1701683916,12997.023324310001,101.84787411000434,54385.664692080005
2023-12-04,09:58:38.000,338,11102225,-795,0,1701683917,12997.104160030001,101.89721801999985,54385.713601920004
2023-12-04,09:58:39.000,338,11102169,-795,0,1701683918,12997.232149919997,101.91131627999857,54385.930202640004
2023-12-04,09:58:40.000,338,11102182,-795,0,1701683919,12997.339930879993,101.98180757999944,54385.93718976
2023-12-04,09:58:41.000,338,11102147,-795,0,1701683920,12997.333194569997,102.01705323000351,54385.79744736
2023-12-04,09:58:42.000,338,11102104,-795,0,1701683921,12997.481393389993,102.08049539999774,54385.86731856
2023-12-04,09:58:43.000,338,11102134,-795,0,1701683922,12997.447711839988,102.14393756999925,54385.75552464001
2023-12-04,09:58:44.000,338,11102189,-795,0,1701683923,12997.501602319993,102.18623235000268,54385.82539584001
2023-12-04,09:58:45.000,338,11102156,-795,0,1701683924,12997.562229109993,102.27082191000227,54385.9162284
2023-12-04,09:58:46.000,338,11102215,-795,0,1701683925,12997.562229109993,102.36246060000121,54385.8463572
2023-12-04,09:58:47.000,338,11102204,-795,0,1701683926,12997.602646969994,102.39065711999865,54385.89526704001
2023-12-04,09:58:48.000,338,11102254,-795,0,1701683927,12997.670010069989,102.46819754999888,54385.95815112
2023-12-04,09:58:49.000,338,11102157,-795,0,1701683928,12997.717164239999,102.55983623999782,54386.08391928
2023-12-04,09:58:50.000,338,11102121,-795,0,1701683929,12997.77779103,102.63032753999869,54386.0559708
2023-12-04,09:58:51.000,338,11102117,-795,0,1701683930,12997.77779103,102.6585240600034,54386.000073840005
2023-12-04,09:58:52.000,338,11102215,-795,0,1701683931,12997.804736269994,102.6937697100002,54386.01404808
2023-12-04,09:58:53.000,338,11102220,-795,0,1701683932,12997.79126364999,102.7572118800017,54385.930202640004
2023-12-04,09:58:54.000,338,11102188,-795,0,1701683933,12997.824945199995,102.76426101000106,54385.87430568001
2023-12-04,09:58:55.000,338,11102241,-795,0,1701683934,12997.925989849995,102.75016275000235,54386.14680336
2023-12-04,09:58:56.000,338,11102206,-795,0,1701683935,12998.006825569995,102.82065405000321,54386.15379048
2023-12-04,09:58:57.000,338,11102192,-795,0,1701683936,12998.047243429995,102.84180144000129,54386.237635920006
2023-12-04,09:58:58.000,338,11102085,-795,0,1701683937,12998.09439759999,102.85589970000001,54386.167764720005
2023-12-04,09:58:59.000,338,11102119,-795,0,1701683938,12998.12134284,102.84885057000065,54386.069945040006
2023-12-04,09:59:00.000,338,11102137,-675,0,1701683939,12998.249332729996,102.82770318000257,54386.118854880006
2023-12-04,09:59:01.000,338,11102233,-795,0,1701683940,12998.357113689992,102.81360492000385,54386.15379048
2023-12-04,09:59:02.000,338,11102227,-795,0,1701683941,12998.424476790002,102.84885057000065,54386.04199656001
2023-12-04,09:59:03.000,338,11102174,-795,0,1701683942,12998.606357160003,102.84885057000065,54386.097893520004
2023-12-04,09:59:04.000,338,11102159,-795,0,1701683943,12998.707401809988,102.83475231000193,54386.265584400004
2023-12-04,09:59:05.000,338,11102200,-795,0,1701683944,12998.801710149994,102.84180144000129,54386.35641696001
2023-12-04,09:59:06.000,338,11102131,-795,0,1701683945,12998.862336939994,102.91934187000152,54386.34244272
2023-12-04,09:59:07.000,338,11102132,-795,0,1701683946,12998.801710149994,102.94753838999895,54386.097893520004
2023-12-04,09:59:08.000,338,11102171,-795,0,1701683947,12999.037481,102.97573491000367,54386.30750712001
2023-12-04,09:59:09.000,338,11102228,-795,0,1701683948,12999.084635169995,103.0039314300011,54386.454236640006
2023-12-04,09:59:10.000,338,11102163,-755,0,1701683949,12999.125053029995,103.08852099000069,54386.52410784001
2023-12-04,09:59:11.000,338,11102115,-795,0,1701683950,12999.19915244,103.1519631600022,54386.552056320004
2023-12-04,09:59:12.000,338,11102165,-795,0,1701683951,12999.185679819995,103.18720880999899,54386.64288888001
2023-12-04,09:59:13.000,338,11102175,-795,0,1701683952,12999.185679819995,103.20130706999771,54386.66385024001
2023-12-04,09:59:14.000,338,11102132,-795,0,1701683953,12999.306933399996,103.28589663000457,54386.73372144001
2023-12-04,09:59:15.000,338,11102142,-795,0,1701683954,12999.226097679995,103.27179836999858,54386.719747200004
2023-12-04,09:59:16.000,338,11102137,-795,0,1701683955,12999.286724469996,103.29294576000393,54386.824554
2023-12-04,09:59:17.000,338,11102191,-795,0,1701683956,12999.27998816,103.27179836999858,54386.768657040004
2023-12-04,09:59:18.000,338,11102179,-795,0,1701683957,12999.31366970999,103.2506509800005,54386.76166992001
2023-12-04,09:59:19.000,338,11102179,-795,0,1701683958,12999.434923289991,103.18015967999963,54387.01320624
2023-12-04,09:59:20.000,338,11102186,-795,0,1701683959,12999.549440559997,103.08852099000069,54387.19487136001
2023-12-04,09:59:21.000,338,11102177,-795,0,1701683960,12999.576385799992,103.01802968999982,54387.173910000005
2023-12-04,09:59:22.000,338,11102108,-795,0,1701683961,12999.650485209997,102.9404892599996,54387.20185848
2023-12-04,09:59:23.000,338,11102125,-715,0,1701683962,12999.697639379992,102.87704708999809,54387.04115472
2023-12-04,09:59:24.000,338,11102174,-795,0,1701683963,12999.778475099993,102.8065557900045,54387.104038800004
2023-12-04,09:59:25.000,338,11102185,-795,0,1701683964,12999.886256059988,102.75016275000235,54387.23679408001
2023-12-04,09:59:26.000,338,11102142,-795,0,1701683965,12999.946882849988,102.70081883999956,54387.26474256001
2023-12-04,09:59:27.000,338,11102110,-795,0,1701683966,12999.994037019998,102.6585240600034,54387.21583272001
2023-12-04,09:59:28.000,338,11102143,-795,0,1701683967,13000.074872739999,102.5950818900019,54387.2787168
2023-12-04,09:59:29.000,338,11102171,-795,0,1701683968,13000.175917389999,102.57393450000382,54387.439420560004
2023-12-04,09:59:30.000,338,11102159,-795,0,1701683969,13000.14897214999,102.58098363000317,54387.35557512
2023-12-04,09:59:31.000,338,11102142,-795,0,1701683970,13000.22980786999,102.58098363000317,54387.44640768
2023-12-04,09:59:32.000,338,11102208,-795,0,1701683971,13000.10855428999,102.58098363000317,54387.390510720004
2023-12-04,09:59:33.000,338,11102228,-795,0,1701683972,13000.14897214999,102.58803276000253,54387.42544632
2023-12-04,09:59:34.000,338,11102237,-795,0,1701683973,13000.081609049994,102.5950818900019,54387.36954936
2023-12-04,09:59:35.000,338,11102186,-795,0,1701683974,13000.14897214999,102.63032753999869,54387.628072800006
2023-12-04,09:59:36.000,338,11102252,-795,0,1701683975,13000.155708459999,102.60918015000061,54387.7328796
2023-12-04,09:59:37.000,338,11102199,-795,0,1701683976,13000.16918107999,102.64442580000468,54387.69095688
2023-12-04,09:59:38.000,338,11102158,-795,0,1701683977,13000.10855428999,102.58098363000317,54387.63505992
2023-12-04,09:59:39.000,338,11102191,-795,0,1701683978,13000.095081669999,102.63032753999869,54387.65602128
2023-12-04,09:59:40.000,338,11102197,-795,0,1701683979,13000.12876321999,102.57393450000382,54387.80973792
2023-12-04,09:59:41.000,338,11102185,-795,0,1701683980,13000.155708459999,102.55983623999782,54387.80973792
2023-12-04,09:59:42.000,338,11102162,-795,0,1701683981,13000.142235839994,102.51754146000167,54387.68396976
2023-12-04,09:59:43.000,338,11102171,-795,0,1701683982,13000.19612632,102.47524667999824,54387.64204704
2023-12-04,09:59:44.000,338,11102240,-795,0,1701683983,13000.33085251999,102.39065711999865,54387.83768640001
2023-12-04,09:59:45.000,338,11102194,-795,0,1701683984,13000.37800669,102.31311668999842,54387.85864776
2023-12-04,09:59:46.000,338,11102153,-795,0,1701683985,13000.45210609999,102.25672365000355,54387.83069928
2023-12-04,09:59:47.000,338,11102196,-795,0,1701683986,13000.47231502999,102.18623235000268,54387.774802320004
2023-12-04,09:59:48.000,338,11102146,-795,0,1701683987,13000.5194692,102.12983931000053,54387.85166064
2023-12-04,09:59:49.000,338,11102235,-795,0,1701683988,13000.586832299996,102.12279018000118,54387.942493200004
2023-12-04,09:59:50.000,338,11102181,-795,0,1701683989,13000.58009599,102.03820062000159,54387.94948032
2023-12-04,09:59:51.000,338,11102157,-795,0,1701683990,13000.633986469991,102.03820062000159,54388.07524848001
2023-12-04,09:59:52.000,338,11102184,-795,0,1701683991,13000.640722780001,101.9888567099988,54388.09620984
2023-12-04,09:59:53.000,338,11102133,-795,0,1701683992,13000.627250159996,102.04524975000095,54388.02633864
2023-12-04,09:59:54.000,338,11102109,-795,0,1701683993,13000.674404329991,102.02410236000287,54388.15210680001
2023-12-04,09:59:55.000,338,11102157,-795,0,1701683994,13000.674404329991,102.06639713999903,54388.131145440006
2023-12-04,09:59:56.000,338,11102204,-795,0,1701683995,13000.674404329991,102.03820062000159,54388.20101664001
2023-12-04,09:59:57.000,338,11102146,-795,0,1701683996,13000.607041229996,102.06639713999903,54388.1171712
2023-12-04,09:59:58.000,338,11102206,-795,0,1701683997,13000.593568609991,102.05229888000031,54388.09620984
2023-12-04,09:59:59.000,338,11102203,-795,0,1701683998,13000.633986469991,102.1368884399999,54388.277874960004
2023-12-04,10:00:00.000,338,11102157,-795,0,1701683999,13000.748503739997,102.1368884399999,54388.466527200006
2023-12-04,10:00:01.000,338,11102172,-795,0,1701684000,13000.667668019996,102.15098669999861,54388.36870752001
2023-12-04,10:00:02.000,338,11102148,-795,0,1701684001,13000.761976360001,102.12279018000118,54388.47351432
2023-12-04,10:00:03.000,338,11102128,-795,0,1701684002,13000.694613259991,102.15098669999861,54388.38966888001
2023-12-04,10:00:04.000,338,11102152,-795,0,1701684003,13000.694613259991,102.15803582999797,54388.42460448
2023-12-04,10:00:05.000,338,11102199,-795,0,1701684004,13000.714822189992,102.15803582999797,54388.515437040005
2023-12-04,10:00:06.000,338,11102185,-795,0,1701684005,13000.687876949996,102.07344626999839,54388.40364312
2023-12-04,10:00:07.000,338,11102141,-795,0,1701684006,13000.869757319997,102.08049539999774,54388.66216656
2023-12-04,10:00:08.000,338,11102183,-795,0,1701684007,13000.782185290002,102.04524975000095,54388.564346880004
2023-12-04,10:00:09.000,338,11102188,-795,0,1701684008,13000.957329349993,102.01705323000351,54388.564346880004
2023-12-04,10:00:10.000,338,11102101,-795,0,1701684009,13001.051637689998,101.96770932000072,54388.752999120006
2023-12-04,10:00:11.000,338,11102107,-795,0,1701684010,13001.098791859993,101.93246367000393,54388.69011504
2023-12-04,10:00:12.000,338,11102183,-795,0,1701684011,13001.152682339998,101.96770932000072,54388.732037760004
2023-12-04,10:00:13.000,338,11102188,-795,0,1701684012,13001.119000789993,101.953611060002,54388.55037264
2023-12-04,10:00:14.000,338,11102171,-795,0,1701684013,13001.125737099988,101.91836540999793,54388.6412052
2023-12-04,10:00:15.000,338,11102186,-795,0,1701684014,13001.267199609989,101.93951280000329,54388.801908960006
2023-12-04,10:00:16.000,338,11102215,-795,0,1701684015,13001.300881159994,101.97475845000008,54388.8158832
2023-12-04,10:00:17.000,338,11102165,-795,0,1701684016,13001.280672229994,101.96770932000072,54388.85780592
2023-12-04,10:00:18.000,338,11102168,-795,0,1701684017,13001.233518059998,101.96770932000072,54388.74601200001
2023-12-04,10:00:19.000,338,11102119,-795,0,1701684018,13001.273935919999,102.03115149000223,54388.80889608
2023-12-04,10:00:20.000,338,11102194,-795,0,1701684019,13001.294144849999,102.03115149000223,54388.82287032001
2023-12-04,10:00:21.000,338,11102132,-795,0,1701684020,13001.260463299994,102.04524975000095,54388.89274152001
2023-12-04,10:00:22.000,338,11102129,-795,0,1701684021,13001.186363889989,102.09459366000374,54388.683127920005
2023-12-04,10:00:23.000,338,11102209,-795,0,1701684022,13001.233518059998,102.08754453000438,54388.8158832
2023-12-04,10:00:24.000,338,11102175,-795,0,1701684023,13001.240254369994,102.10869192000246,54388.780947600004
2023-12-04,10:00:25.000,338,11102150,-795,0,1701684024,13001.341299019994,102.1368884399999,54388.920690000006
2023-12-04,10:00:26.000,338,11102124,-795,0,1701684025,13001.32782639999,102.12983931000053,54388.920690000006
2023-12-04,10:00:27.000,338,11102059,-795,0,1701684026,13001.253726989999,102.19328148000204,54388.83684456
2023-12-04,10:00:28.000,338,11102136,-795,0,1701684027,13001.273935919999,102.1650849600046,54388.77396048001
2023-12-04,10:00:29.000,338,11102107,-795,0,1701684028,13001.334562709999,102.2003306100014,54388.82287032001
2023-12-04,10:00:30.000,338,11102191,-795,0,1701684029,13001.32782639999,102.2003306100014,54388.97658696
2023-12-04,10:00:31.000,338,11102168,-795,0,1701684030,13001.361507949994,102.22147799999948,54389.04645816
2023-12-04,10:00:32.000,338,11102188,-795,0,1701684031,13001.341299019994,102.26377278000291,54388.948638480004
2023-12-04,10:00:33.000,338,11102125,-795,0,1701684032,13001.374980569999,102.27082191000227,54388.92767712
2023-12-04,10:00:34.000,338,11102095,-795,0,1701684033,13001.47602522,102.27787104000163,54389.088380880006
2023-12-04,10:00:35.000,338,11102136,-795,0,1701684034,13001.442343669994,102.34131321000314,54389.03947104001
2023-12-04,10:00:36.000,338,11102156,-795,0,1701684035,13001.49623415,102.29196930000035,54389.06043240001
2023-12-04,10:00:37.000,338,11102174,-795,0,1701684036,13001.442343669994,102.35541147000185,54388.87178016001
2023-12-04,10:00:38.000,338,11102155,-795,0,1701684037,13001.43560736,102.39770624999801,54388.9556256
2023-12-04,10:00:39.000,338,11102174,-795,0,1701684038,13001.482761529995,102.41885364000336,54389.04645816
2023-12-04,10:00:40.000,338,11102191,-795,0,1701684039,13001.47602522,102.411804510004,54389.116329360004
2023-12-04,10:00:41.000,338,11102131,-795,0,1701684040,13001.52991569999,102.47524667999824,54389.10235512
2023-12-04,10:00:42.000,338,11102127,-795,0,1701684041,13001.51644308,102.41885364000336,54389.1652392
2023-12-04,10:00:43.000,338,11102156,-795,0,1701684042,13001.543388319995,102.41885364000336,54389.06043240001
2023-12-04,10:00:44.000,338,11102169,-795,0,1701684043,13001.51644308,102.37655885999993,54389.137290720006
2023-12-04,10:00:45.000,338,11102223,-795,0,1701684044,13001.55012462999,102.41885364000336,54389.17921344001
2023-12-04,10:00:46.000,338,11102199,-795,0,1701684045,13001.55012462999,102.37655885999993,54389.1652392
2023-12-04,10:00:47.000,338,11102199,-795,0,1701684046,13001.53665201,102.34131321000314,54389.08139376001
2023-12-04,10:00:48.000,338,11102192,-795,0,1701684047,13001.57033355999,102.34131321000314,54389.15126496
2023-12-04,10:00:49.000,338,11102184,-795,0,1701684048,13001.65790559,102.31311668999842,54389.29100736
2023-12-04,10:00:50.000,338,11102124,-795,0,1701684049,13001.67811452,102.28492017000099,54389.21414904
2023-12-04,10:00:51.000,338,11102163,-795,0,1701684050,13001.71179606999,102.29196930000035,54389.235110400004
2023-12-04,10:00:52.000,338,11102173,-795,0,1701684051,13001.73874131,102.24967452000419,54389.24209752
2023-12-04,10:00:53.000,338,11102172,-795,0,1701684052,13001.745477619996,102.2355762599982,54389.04645816
2023-12-04,10:00:54.000,338,11102226,-795,0,1701684053,13001.826313339996,102.2355762599982,54389.067419520004
2023-12-04,10:00:55.000,338,11102200,-795,0,1701684054,13001.913885369991,102.17213409000396,54389.22113616
2023-12-04,10:00:56.000,338,11102192,-795,0,1701684055,13001.927357989996,102.1650849600046,54389.24908464001
2023-12-04,10:00:57.000,338,11102249,-795,0,1701684056,13001.961039540001,102.12983931000053,54389.22812328001
2023-12-04,10:00:58.000,338,11102193,-795,0,1701684057,13001.947566919996,102.11574105000182,54389.21414904
2023-12-04,10:00:59.000,338,11102143,-795,0,1701684058,13001.967775849997,102.12279018000118,54389.1652392
2023-12-04,10:01:00.000,338,11102171,-795,0,1701684059,13001.987984779997,102.06639713999903,54389.235110400004
2023-12-04,10:01:01.000,338,11102190,-795,0,1701684060,13002.041875260002,102.09459366000374,54389.235110400004
2023-12-04,10:01:02.000,338,11102189,-795,0,1701684061,13001.961039540001,102.08754453000438,54389.13030360001
2023-12-04,10:01:03.000,338,11102178,-795,0,1701684062,13001.954303229992,102.03115149000223,54389.2001748
2023-12-04,10:01:04.000,338,11102172,-795,0,1701684063,13001.987984779997,102.05934800999967,54389.29799448001
2023-12-04,10:01:05.000,338,11102173,-795,0,1701684064,13001.967775849997,102.03820062000159,54389.235110400004
2023-12-04,10:01:06.000,338,11102107,-795,0,1701684065,13001.940830610001,102.05934800999967,54389.186200560005
2023-12-04,10:01:07.000,338,11102131,-795,0,1701684066,13001.893676439991,102.04524975000095,54388.96261272001
2023-12-04,10:01:08.000,338,11102118,-795,0,1701684067,13001.846522269996,102.05229888000031,54389.07440664
2023-12-04,10:01:09.000,338,11102156,-795,0,1701684068,13001.73874131,102.06639713999903,54389.067419520004
2023-12-04,10:01:10.000,338,11102170,-795,0,1701684069,13001.81957703,102.05934800999967,54389.17921344001
2023-12-04,10:01:11.000,338,11102146,-795,0,1701684070,13001.859994890001,101.99590583999816,54389.21414904
2023-12-04,10:01:12.000,338,11102150,-795,0,1701684071,13001.75895024,102.01000410000415,54389.1652392
2023-12-04,10:01:13.000,338,11102171,-795,0,1701684072,13001.745477619996,101.93951280000329,54389.12331648
2023-12-04,10:01:14.000,338,11102105,-795,0,1701684073,13001.83978596,101.89721801999985,54389.24209752
2023-12-04,10:01:15.000,338,11102129,-795,0,1701684074,13001.772422859991,101.83377584999835,54389.21414904
2023-12-04,10:01:16.000,338,11102154,-795,0,1701684075,13001.785895479996,101.78443194000283,54389.20716192001
2023-12-04,10:01:17.000,338,11102154,-795,0,1701684076,13001.806104409996,101.75623541999812,54389.17921344001
2023-12-04,10:01:18.000,338,11102167,-795,0,1701684077,13001.73874131,101.66459672999918,54389.067419520004
2023-12-04,10:01:19.000,338,11102164,-795,0,1701684078,13001.785895479996,101.62935108000238,54389.07440664
2023-12-04,10:01:20.000,338,11102168,-795,0,1701684079,13001.873467509991,101.57295804000023,54389.256071760006
2023-12-04,10:01:21.000,338,11102143,-795,0,1701684080,13001.954303229992,101.50246673999936,54389.284020240004
2023-12-04,10:01:22.000,338,11102136,-795,0,1701684081,13001.934094299992,101.43902456999785,54389.34690432001
2023-12-04,10:01:23.000,338,11102198,-795,0,1701684082,13001.900412750001,101.34033674999955,54389.095368
2023-12-04,10:01:24.000,338,11102116,-795,0,1701684083,13001.947566919996,101.24164893000125,54389.29100736
2023-12-04,10:01:25.000,338,11102173,-795,0,1701684084,13002.001457400002,101.24164893000125,54389.36786568
2023-12-04,10:01:26.000,338,11102188,-795,0,1701684085,13001.947566919996,101.12181372000487,54389.39581416001
2023-12-04,10:01:27.000,338,11102227,-795,0,1701684086,13001.934094299992,101.06542068000272,54389.26305888
2023-12-04,10:01:28.000,338,11102189,-795,0,1701684087,13001.974512159992,100.93148721000034,54389.3399172
2023-12-04,10:01:29.000,338,11102215,-795,0,1701684088,13001.987984779997,100.85394678000011,54389.49363384001
2023-12-04,10:01:30.000,338,11102172,-795,0,1701684089,13001.954303229992,100.78345547999925,54389.48664672
2023-12-04,10:01:31.000,338,11102153,-795,0,1701684090,13001.927357989996,100.69886591999966,54389.37485280001
2023-12-04,10:01:32.000,338,11102190,-795,0,1701684091,13001.900412750001,100.56493245000456,54389.43773688
2023-12-04,10:01:33.000,338,11102206,-795,0,1701684092,13001.853258579991,100.4944411500037,54389.33293008
2023-12-04,10:01:34.000,338,11102165,-795,0,1701684093,13001.812840719991,100.37460594000004,54389.32594296001
2023-12-04,10:01:35.000,338,11102220,-795,0,1701684094,13001.859994890001,100.29706550999981,54389.51459520001
2023-12-04,10:01:36.000,338,11102191,-795,0,1701684095,13001.826313339996,100.21247595000023,54389.60542776
2023-12-04,10:01:37.000,338,11102199,-795,0,1701684096,13001.792631789991,100.17723030000343,54389.53555656
2023-12-04,10:01:38.000,338,11102123,-795,0,1701684097,13001.705059759995,100.14198464999936,54389.48664672
2023-12-04,10:01:39.000,338,11102155,-795,0,1701684098,13001.583806179995,100.05034596000041,54389.26305888
2023-12-04,10:01:40.000,338,11102071,-795,0,1701684099,13001.59054248999,100.05034596000041,54389.38882704
2023-12-04,10:01:41.000,338,11102184,-795,0,1701684100,13001.583806179995,100.02214944000298,54389.41677552001
2023-12-04,10:01:42.000,338,11102208,-795,0,1701684101,13001.47602522,99.97280553000019,54389.270046
2023-12-04,10:01:43.000,338,11102182,-795,0,1701684102,13001.442343669994,100.02214944000298,54389.29799448001
2023-12-04,10:01:44.000,338,11102233,-795,0,1701684103,13001.3951895,100.02919857000234,54389.39581416001
2023-12-04,10:01:45.000,338,11102151,-795,0,1701684104,13001.300881159994,100.05034596000041,54389.31196872
2023-12-04,10:01:46.000,338,11102095,-795,0,1701684105,13001.186363889989,100.06444421999913,54389.21414904
2023-12-04,10:01:47.000,338,11102171,-795,0,1701684106,13001.098791859993,100.15608290999808,54389.13030360001
2023-12-04,10:01:48.000,338,11102164,-795,0,1701684107,13000.977538279993,100.21952507999958,54388.98357408
2023-12-04,10:01:49.000,338,11102166,-795,0,1701684108,13000.849548389997,100.32526203000452,54388.84383168001
2023-12-04,10:01:50.000,338,11102146,-795,0,1701684109,13000.856284699992,100.3816550699994,54388.99754832
2023-12-04,10:01:51.000,338,11102204,-795,0,1701684110,13000.782185290002,100.47329375999834,54388.9556256
2023-12-04,10:01:52.000,338,11102168,-795,0,1701684111,13000.654195399991,100.58607984000264,54388.90671576
2023-12-04,10:01:53.000,338,11102162,-795,0,1701684112,13000.566623369996,100.6918167900003,54388.71806352
2023-12-04,10:01:54.000,338,11102170,-795,0,1701684113,13000.49252395999,100.8046028700046,54388.89274152001
2023-12-04,10:01:55.000,338,11102152,-795,0,1701684114,13000.43189716999,100.9385363399997,54388.72505064001
2023-12-04,10:01:56.000,338,11102190,-795,0,1701684115,13000.31064358999,101.037224159998,54388.70408928001
2023-12-04,10:01:57.000,338,11102123,-795,0,1701684116,13000.175917389999,101.16410850000102,54388.5014628
2023-12-04,10:01:58.000,338,11102208,-795,0,1701684117,13000.081609049994,101.23459980000189,54388.47351432
2023-12-04,10:01:59.000,338,11102179,-795,0,1701684118,13000.034454879999,101.32623849000083,54388.40364312
2023-12-04,10:02:00.000,338,11102198,-795,0,1701684119,13000.027718569989,101.36853327000426,54388.57832112001
2023-12-04,10:02:01.000,338,11102196,-795,0,1701684120,12999.940146539993,101.46722109000257,54388.4315916
2023-12-04,10:02:02.000,338,11102202,-795,0,1701684121,12999.872783439998,101.51656499999808,54388.3617204
2023-12-04,10:02:03.000,338,11102152,-795,0,1701684122,12999.738057239992,101.55885978000151,54388.061274240004
2023-12-04,10:02:04.000,338,11102161,-795,0,1701684123,12999.805420340002,101.63640021000174,54388.228965120004
2023-12-04,10:02:05.000,338,11102142,-795,0,1701684124,12999.785211410002,101.69984238000325,54388.249926480006
2023-12-04,10:02:06.000,338,11102105,-795,0,1701684125,12999.785211410002,101.69984238000325,54388.14511968
2023-12-04,10:02:07.000,338,11102142,-795,0,1701684126,12999.731320929997,101.77033368000411,54387.99839016
2023-12-04,10:02:08.000,338,11102181,-795,0,1701684127,12999.758266169993,101.7068915100026,54388.012364400005
2023-12-04,10:02:09.000,338,11102186,-795,0,1701684128,12999.845838200003,101.74918628999876,54388.02633864
2023-12-04,10:02:10.000,338,11102211,-795,0,1701684129,12999.677430449992,101.7068915100026,54387.61409856
2023-12-04,10:02:11.000,338,11102153,-795,0,1701684130,12999.798684029993,101.7421371599994,54387.76781520001
2023-12-04,10:02:12.000,338,11102206,-795,0,1701684131,12999.825629270003,101.66459672999918,54387.76082808
2023-12-04,10:02:13.000,338,11102166,-795,0,1701684132,12999.765002480002,101.65754759999982,54387.68396976
2023-12-04,10:02:14.000,338,11102172,-795,0,1701684133,12999.866047129988,101.59410542999831,54387.676982640005
2023-12-04,10:02:15.000,338,11102172,-795,0,1701684134,12999.805420340002,101.58000716999959,54387.60012432001
2023-12-04,10:02:16.000,338,11102166,-795,0,1701684135,12999.798684029993,101.51656499999808,54387.51627888
2023-12-04,10:02:17.000,338,11102201,-795,0,1701684136,12999.791947719998,101.48836848000064,54387.39749784
2023-12-04,10:02:18.000,338,11102106,-795,0,1701684137,12999.832365579998,101.4319754399985,54387.40448496001
2023-12-04,10:02:19.000,338,11102157,-795,0,1701684138,12999.744793550002,101.41082805000042,54387.243781200006
2023-12-04,10:02:20.000,338,11102179,-795,0,1701684139,12999.751529859997,101.3967297900017,54387.2088456
2023-12-04,10:02:21.000,338,11102185,-795,0,1701684140,12999.704375690002,101.37558240000362,54387.16692288001
2023-12-04,10:02:22.000,338,11102177,-795,0,1701684141,12999.711111999997,101.35443500999827,54386.9642964
2023-12-04,10:02:23.000,338,11102167,-795,0,1701684142,12999.717848309992,101.32623849000083,54386.908399440006
2023-12-04,10:02:24.000,338,11102203,-795,0,1701684143,12999.765002480002,101.2980419700034,54386.98525776
2023-12-04,10:02:25.000,338,11102225,-795,0,1701684144,12999.697639379992,101.26279631999932,54386.936347920004
2023-12-04,10:02:26.000,338,11102159,-795,0,1701684145,12999.610067349997,101.21345241000381,54386.71276008001
2023-12-04,10:02:27.000,338,11102179,-795,0,1701684146,12999.549440559997,101.1852558899991,54386.65686312
2023-12-04,10:02:28.000,338,11102189,-795,0,1701684147,12999.428186979996,101.05837155000336,54386.48917224
2023-12-04,10:02:29.000,338,11102184,-795,0,1701684148,12999.38103281,101.05837155000336,54386.34942984
2023-12-04,10:02:30.000,338,11102088,-795,0,1701684149,12999.394505429991,100.96673286000441,54386.454236640006
2023-12-04,10:02:31.000,338,11102203,-795,0,1701684150,12999.33387863999,100.89624156000355,54386.32846848001
2023-12-04,10:02:32.000,338,11102157,-795,0,1701684151,12999.29346077999,100.86804503999883,54386.25161016
2023-12-04,10:02:33.000,338,11102160,-795,0,1701684152,12999.266515539995,100.76230809000117,54386.25161016
2023-12-04,10:02:34.000,338,11102200,-795,0,1701684153,12999.32040602,100.67066940000223,54386.30052
2023-12-04,10:02:35.000,338,11102126,-795,0,1701684154,12999.266515539995,100.57198158000392,54386.18173896
2023-12-04,10:02:36.000,338,11102206,-795,0,1701684155,12999.23283398999,100.4803428899977,54386.15379048
2023-12-04,10:02:37.000,338,11102257,-795,0,1701684156,12999.165470889995,100.36050768000132,54385.951164000006
2023-12-04,10:02:38.000,338,11102149,-795,0,1701684157,12999.13178933999,100.29001638000045,54385.930202640004
2023-12-04,10:02:39.000,338,11102165,-795,0,1701684158,12999.19915244,100.26181986000302,54386.048983680004
2023-12-04,10:02:40.000,338,11102160,-795,0,1701684159,12999.2395703,100.11378813000192,54386.02103520001
2023-12-04,10:02:41.000,338,11102170,-795,0,1701684160,12999.2395703,100.04329683000105,54386.04199656001
2023-12-04,10:02:42.000,338,11102175,-795,0,1701684161,12999.27325184999,99.92346162000467,54385.93718976
2023-12-04,10:02:43.000,338,11102181,-795,0,1701684162,12999.15873458,99.83182292999845,54385.7415504
2023-12-04,10:02:44.000,338,11102148,-795,0,1701684163,12999.2395703,99.70493859000271,54385.88827992
2023-12-04,10:02:45.000,338,11102162,-795,0,1701684164,12999.21936137,99.6414964200012,54385.96513824
2023-12-04,10:02:46.000,338,11102167,-795,0,1701684165,12999.286724469996,99.50756294999883,54385.86731856
2023-12-04,10:02:47.000,338,11102183,-795,0,1701684166,12999.23283398999,99.47231730000203,54385.79744736
2023-12-04,10:02:48.000,338,11102152,-795,0,1701684167,12999.31366970999,99.35248208999838,54385.76949888
2023-12-04,10:02:49.000,338,11102172,-795,0,1701684168,12999.367560189996,99.31018731000222,54385.90924128
2023-12-04,10:02:50.000,338,11102169,-795,0,1701684169,12999.38103281,99.19035209999856,54385.8463572
2023-12-04,10:02:51.000,338,11102169,-795,0,1701684170,12999.327142329996,99.11281166999834,54385.72058904
2023-12-04,10:02:52.000,338,11102148,-795,0,1701684171,12999.327142329996,99.12690993000433,54385.7415504
2023-12-04,10:02:53.000,338,11102153,-795,0,1701684172,12999.23283398999,99.13395906000369,54385.65071784
2023-12-04,10:02:54.000,338,11102179,-795,0,1701684173,12999.17894351,99.05641863000346,54385.52494968
2023-12-04,10:02:55.000,338,11102183,-795,0,1701684174,12999.17220719999,99.06346776000282,54385.734563280006
2023-12-04,10:02:56.000,338,11102208,-795,0,1701684175,12999.13852565,99.07756602000154,54385.74853752
2023-12-04,10:02:57.000,338,11102214,-795,0,1701684176,12999.003799449994,99.1198607999977,54385.68565344001
2023-12-04,10:02:58.000,338,11102162,-795,0,1701684177,12998.88928217999,99.11281166999834,54385.594820880004
2023-12-04,10:02:59.000,338,11102140,-795,0,1701684178,12998.835391699999,99.1833029699992,54385.6716792
2023-12-04,10:03:00.000,338,11102181,-795,0,1701684179,12998.714138119998,99.19740122999792,54385.47603984
2023-12-04,10:03:01.000,338,11102212,-795,0,1701684180,12998.687192879988,99.23969601000135,54385.62975648
2023-12-04,10:03:02.000,338,11102151,-795,0,1701684181,12998.626566090003,99.25379427000007,54385.615782240006
2023-12-04,10:03:03.000,338,11102211,-795,0,1701684182,12998.592884539998,99.26789252999879,54385.51796256001
2023-12-04,10:03:04.000,338,11102217,-795,0,1701684183,12998.626566090003,99.32428557000094,54385.5319368
2023-12-04,10:03:05.000,338,11102188,-795,0,1701684184,12998.666983949988,99.28903992000414,54385.68565344001
2023-12-04,10:03:06.000,338,11102174,-795,0,1701684185,12998.741083359993,99.27494165999815,54385.62276936
2023-12-04,10:03:07.000,338,11102217,-795,0,1701684186,12998.693929189998,99.25379427000007,54385.55289816
2023-12-04,10:03:08.000,338,11102147,-795,0,1701684187,12998.707401809988,99.23969601000135,54385.44110424001
2023-12-04,10:03:09.000,338,11102180,-675,0,1701684188,12998.774764909998,99.26084339999943,54385.39219440001
2023-12-04,10:03:10.000,338,11102142,-795,0,1701684189,12998.842128009994,99.26084339999943,54385.601808
2023-12-04,10:03:11.000,338,11102197,-795,0,1701684190,12998.808446459989,99.27494165999815,54385.35027168001
2023-12-04,10:03:12.000,338,11102126,-795,0,1701684191,12998.869073249989,99.31723644000158,54385.52494968
2023-12-04,10:03:13.000,338,11102178,-795,0,1701684192,12998.99032682999,99.35953121999773,54385.62276936
2023-12-04,10:03:14.000,338,11102132,-795,0,1701684193,12999.07789886,99.38067861000309,54385.762511760004
2023-12-04,10:03:15.000,338,11102168,-795,0,1701684194,12999.05768993,99.45116991000396,54385.7415504
2023-12-04,10:03:16.000,338,11102163,-795,0,1701684195,12999.07789886,99.50051381999947,54385.79046024
2023-12-04,10:03:17.000,338,11102186,-795,0,1701684196,12998.963381589994,99.60625077000441,54385.713601920004
2023-12-04,10:03:18.000,338,11102181,-795,0,1701684197,12998.943172659994,99.66969293999864,54385.65770496001
2023-12-04,10:03:19.000,338,11102150,-795,0,1701684198,12998.97011789999,99.75428249999823,54385.902254160006
2023-12-04,10:03:20.000,338,11102151,-795,0,1701684199,12998.963381589994,99.84592119000445,54385.96513824
2023-12-04,10:03:21.000,338,11102187,-795,0,1701684200,12998.902754799994,99.86706858000252,54386.02103520001
2023-12-04,10:03:22.000,338,11102160,-795,0,1701684201,12998.875809559999,99.94460901000275,54385.97911248
2023-12-04,10:03:23.000,338,11102104,-795,0,1701684202,12998.781501219994,99.9869037899989,54385.832382960005
2023-12-04,10:03:24.000,338,11102170,-795,0,1701684203,12998.754555979998,100.02919857000234,54385.951164000006
2023-12-04,10:03:25.000,338,11102196,-795,0,1701684204,12998.761292289993,100.04329683000105,54386.11186776001
2023-12-04,10:03:26.000,338,11102165,-795,0,1701684205,12998.747819669989,100.07149334999849,54386.18872608001
2023-12-04,10:03:27.000,338,11102185,-795,0,1701684206,12998.673720259998,100.08559161000449,54386.10488064
2023-12-04,10:03:28.000,338,11102191,-795,0,1701684207,12998.646775019988,100.09264074000384,54386.118854880006
2023-12-04,10:03:29.000,338,11102163,-795,0,1701684208,12998.720874429993,100.11378813000192,54386.30750712001
2023-12-04,10:03:30.000,338,11102143,-795,0,1701684209,12998.687192879988,100.14198464999936,54386.25859728001
2023-12-04,10:03:31.000,338,11102148,-795,0,1701684210,12998.592884539998,100.14198464999936,54386.216674560004
2023-12-04,10:03:32.000,338,11102165,-795,0,1701684211,12998.592884539998,100.11378813000192,54386.24462304
2023-12-04,10:03:33.000,338,11102150,-795,0,1701684212,12998.505312510002,100.0996898700032,54386.16077760001
2023-12-04,10:03:34.000,338,11102217,-795,0,1701684213,12998.451422029997,100.11378813000192,54386.13282912
2023-12-04,10:03:35.000,338,11102205,-795,0,1701684214,12998.478367269992,100.14903377999872,54386.335455600005
2023-12-04,10:03:36.000,338,11102161,-795,0,1701684215,12998.384058930002,100.17723030000343,54386.25161016
2023-12-04,10:03:37.000,338,11102207,-795,0,1701684216,12998.363850000002,100.17723030000343,54386.29353288
2023-12-04,10:03:38.000,338,11102071,-795,0,1701684217,12998.262805350001,100.15608290999808,54386.20270032
2023-12-04,10:03:39.000,338,11102155,-795,0,1701684218,12998.195442249991,100.17018117000407,54386.13282912
2023-12-04,10:03:40.000,338,11102187,-795,0,1701684219,12998.11460652999,100.16313204000471,54386.13282912
2023-12-04,10:03:41.000,338,11102126,-795,0,1701684220,12998.03377080999,100.14903377999872,54386.20968744001
2023-12-04,10:03:42.000,338,11102184,-795,0,1701684221,12997.93272615999,100.17723030000343,54386.17475184
2023-12-04,10:03:43.000,338,11102145,-795,0,1701684222,12997.865363059995,100.17018117000407,54386.14680336
2023-12-04,10:03:44.000,338,11102148,-795,0,1701684223,12997.81147257999,100.14903377999872,54386.02103520001
2023-12-04,10:03:45.000,338,11102199,-795,0,1701684224,12997.824945199995,100.16313204000471,54386.17475184
2023-12-04,10:03:46.000,338,11102141,-795,0,1701684225,12997.737373169999,100.19837769000151,54386.08391928
2023-12-04,10:03:47.000,338,11102133,-795,0,1701684226,12997.636328519999,100.18427943000279,54386.048983680004
2023-12-04,10:03:48.000,338,11102148,-795,0,1701684227,12997.521811249993,100.15608290999808,54385.81840872
2023-12-04,10:03:49.000,338,11102200,-795,0,1701684228,12997.467920769988,100.13493552,54385.7415504
2023-12-04,10:03:50.000,338,11102131,-795,0,1701684229,12997.407293980003,100.11378813000192,54385.72757616001
2023-12-04,10:03:51.000,338,11102151,-795,0,1701684230,12997.427502909988,100.08559161000449,54385.79046024
2023-12-04,10:03:52.000,338,11102181,-795,0,1701684231,12997.326458260002,100.0996898700032,54385.615782240006
2023-12-04,10:03:53.000,338,11102198,-795,0,1701684232,12997.312985639997,100.04329683000105,54385.594820880004
2023-12-04,10:03:54.000,338,11102128,-795,0,1701684233,12997.400557669993,100.01510031000362,54385.65071784
2023-12-04,10:03:55.000,338,11102162,-795,0,1701684234,12997.346667190002,99.97985465999955,54385.5319368
2023-12-04,10:03:56.000,338,11102162,-795,0,1701684235,12997.366876120002,99.95870727000147,54385.44110424001
2023-12-04,10:03:57.000,338,11102149,-795,0,1701684236,12997.333194569997,99.93051075000403,54385.329310320005
2023-12-04,10:03:58.000,338,11102183,-795,0,1701684237,12997.380348739993,99.89526509999996,54385.329310320005
2023-12-04,10:03:59.000,338,11102187,-795,0,1701684238,12997.414030289998,99.8247737999991,54385.44110424001
2023-12-04,10:04:00.000,338,11102165,-795,0,1701684239,12997.447711839988,99.72608598000079,54385.378220160004
2023-12-04,10:04:01.000,338,11102163,-795,0,1701684240,12997.434239219998,99.676742069998,54385.32232320001
2023-12-04,10:04:02.000,338,11102118,-795,0,1701684241,12997.481393389993,99.65559467999992,54385.24546488
2023-12-04,10:04:03.000,338,11102159,-795,0,1701684242,12997.407293980003,99.52166121000482,54384.95200584
2023-12-04,10:04:04.000,338,11102152,-795,0,1701684243,12997.440975529993,99.50051381999947,54384.97995432
2023-12-04,10:04:05.000,338,11102155,-795,0,1701684244,12997.562229109993,99.4300225199986,54385.07078688
2023-12-04,10:04:06.000,338,11102154,-795,0,1701684245,12997.609383279989,99.36658035000437,54385.077774
2023-12-04,10:04:07.000,338,11102197,-795,0,1701684246,12997.609383279989,99.31018731000222,54384.896108880006
2023-12-04,10:04:08.000,338,11102162,-795,0,1701684247,12997.663273759994,99.31723644000158,54384.9729672
2023-12-04,10:04:09.000,338,11102151,-795,0,1701684248,12997.77779103,99.21854862000328,54385.05681264001
2023-12-04,10:04:10.000,338,11102105,-795,0,1701684249,12997.845154129995,99.232646880002,54384.95200584
2023-12-04,10:04:11.000,338,11102135,-795,0,1701684250,12997.87883568,99.19035209999856,54384.93803160001
2023-12-04,10:04:12.000,338,11102181,-795,0,1701684251,12997.87209936999,99.15510645000177,54384.73540512
2023-12-04,10:04:13.000,338,11102174,-795,0,1701684252,12997.83841782,99.14100819000305,54384.60264984001
2023-12-04,10:04:14.000,338,11102224,-795,0,1701684253,12997.99335294999,99.12690993000433,54384.672521039996
2023-12-04,10:04:15.000,338,11102151,-795,0,1701684254,12998.155024389991,99.1833029699992,54384.80527632
2023-12-04,10:04:16.000,338,11102203,-795,0,1701684255,12998.188705939996,99.16215558000113,54384.72143088001
2023-12-04,10:04:17.000,338,11102212,-795,0,1701684256,12998.249332729996,99.1833029699992,54384.609636960005
2023-12-04,10:04:18.000,338,11102118,-795,0,1701684257,12998.384058930002,99.23969601000135,54384.71444376
2023-12-04,10:04:19.000,338,11102135,-795,0,1701684258,12998.377322619992,99.25379427000007,54384.560727120006
2023-12-04,10:04:20.000,338,11102114,-795,0,1701684259,12998.464894650002,99.27494165999815,54384.54675288
2023-12-04,10:04:21.000,338,11102200,-795,0,1701684260,12998.545730370002,99.3313347000003,54384.5886756
2023-12-04,10:04:22.000,338,11102209,-795,0,1701684261,12998.626566090003,99.35953121999773,54384.49784304
2023-12-04,10:04:23.000,338,11102171,-795,0,1701684262,12998.626566090003,99.41592425999988,54384.46290744001
2023-12-04,10:04:24.000,338,11102217,-795,0,1701684263,12998.815182769999,99.48641556000075,54384.609636960005
2023-12-04,10:04:25.000,338,11102165,-795,0,1701684264,12998.922963729994,99.51461207999819,54384.65155968001
2023-12-04,10:04:26.000,338,11102174,-795,0,1701684265,12999.01727207,99.50051381999947,54384.60264984001
2023-12-04,10:04:27.000,338,11102203,-795,0,1701684266,12998.99032682999,99.55690686000162,54384.42797184
2023-12-04,10:04:28.000,338,11102155,-795,0,1701684267,12999.165470889995,99.5780542499997,54384.38604912001
2023-12-04,10:04:29.000,338,11102150,-795,0,1701684268,12999.21262505999,99.6414964200012,54384.337139279996
2023-12-04,10:04:30.000,338,11102179,-795,0,1701684269,12999.367560189996,99.64854555000056,54384.42098472
2023-12-04,10:04:31.000,338,11102179,-795,0,1701684270,12999.468604839996,99.75428249999823,54384.46989456
2023-12-04,10:04:32.000,338,11102199,-795,0,1701684271,12999.583122110002,99.75428249999823,54384.42797184
2023-12-04,10:04:33.000,338,11102151,-795,0,1701684272,12999.711111999997,99.86706858000252,54384.379062
2023-12-04,10:04:34.000,338,11102146,-795,0,1701684273,12999.845838200003,99.86706858000252,54384.47688168
2023-12-04,10:04:35.000,338,11102155,-715,0,1701684274,12999.879519749993,99.96575640000083,54384.47688168
2023-12-04,10:04:36.000,338,11102183,-795,0,1701684275,13000.034454879999,100.0362477000017,54384.49784304
2023-12-04,10:04:37.000,338,11102193,-795,0,1701684276,13000.047927499989,100.08559161000449,54384.35810064
2023-12-04,10:04:38.000,338,11102179,-795,0,1701684277,13000.12876321999,100.14903377999872,54384.45592032
2023-12-04,10:04:39.000,338,11102152,-795,0,1701684278,13000.283698349995,100.21952507999958,54384.64457256
2023-12-04,10:04:40.000,338,11102168,-795,0,1701684279,13000.39147930999,100.27591812000173,54384.75636648
2023-12-04,10:04:41.000,338,11102158,-795,0,1701684280,13000.43189716999,100.39575332999812,54384.75636648
2023-12-04,10:04:42.000,338,11102101,-795,0,1701684281,13000.526205509996,100.4450972400009,54384.80527632
2023-12-04,10:04:43.000,338,11102104,-795,0,1701684282,13000.55988706,100.50853941000241,54384.75636648
2023-12-04,10:04:44.000,338,11102167,-795,0,1701684283,13000.667668019996,100.56493245000456,54384.79828920001
2023-12-04,10:04:45.000,338,11102183,-795,0,1701684284,13000.761976360001,100.6565711400035,54384.7633536
2023-12-04,10:04:46.000,338,11102169,-795,0,1701684285,13000.903438870002,100.6918167900003,54384.96598008001
2023-12-04,10:04:47.000,338,11102210,-795,0,1701684286,13001.058373999993,100.74116070000309,54385.1476452
2023-12-04,10:04:48.000,338,11102208,-795,0,1701684287,13001.159418649993,100.79755373999797,54385.12668384
2023-12-04,10:04:49.000,338,11102177,-795,0,1701684288,13001.213309129998,100.85394678000011,54385.1476452
2023-12-04,10:04:50.000,338,11102185,-795,0,1701684289,13001.354771639999,100.95263459999842,54385.35027168001
2023-12-04,10:04:51.000,338,11102189,-795,0,1701684290,13001.422134739994,101.00197851000121,54385.32232320001
2023-12-04,10:04:52.000,338,11102152,-795,0,1701684291,13001.49623415,101.03017502999865,54385.37123304001
2023-12-04,10:04:53.000,338,11102207,-795,0,1701684292,13001.57033355999,101.12886285000423,54385.51097544
2023-12-04,10:04:54.000,338,11102168,-795,0,1701684293,13001.57033355999,101.25574718999997,54385.601808
2023-12-04,10:04:55.000,338,11102170,-795,0,1701684294,13001.59054248999,101.27689457999804,54385.55988528001
2023-12-04,10:04:56.000,338,11102185,-795,0,1701684295,13001.563597249995,101.32623849000083,54385.62975648
2023-12-04,10:04:57.000,338,11102202,-795,0,1701684296,13001.65116927999,101.41082805000042,54385.8114216
2023-12-04,10:04:58.000,338,11102186,-795,0,1701684297,13001.563597249995,101.48836848000064,54385.8463572
2023-12-04,10:04:59.000,338,11102206,-795,0,1701684298,13001.482761529995,101.51656499999808,54385.832382960005
2023-12-04,10:05:00.000,338,11102201,-795,0,1701684299,13001.40866211999,101.60115455999767,54385.7415504
2023-12-04,10:05:01.000,338,11102226,-795,0,1701684300,13001.374980569999,101.65754759999982,54385.92321552001
2023-12-04,10:05:02.000,338,11102193,-795,0,1701684301,13001.287408539989,101.69279325000389,54385.90924128
2023-12-04,10:05:03.000,338,11102172,-795,0,1701684302,13001.240254369994,101.75623541999812,54385.97212536001
2023-12-04,10:05:04.000,338,11102166,-795,0,1701684303,13001.287408539989,101.78443194000283,54386.10488064
2023-12-04,10:05:05.000,338,11102185,-795,0,1701684304,13001.186363889989,101.77738281000347,54386.20968744001
2023-12-04,10:05:06.000,338,11102210,-795,0,1701684305,13001.193100199998,101.77738281000347,54386.22366168
2023-12-04,10:05:07.000,338,11102150,-795,0,1701684306,13001.105528169988,101.74918628999876,54386.069945040006
2023-12-04,10:05:08.000,338,11102143,-795,0,1701684307,13001.105528169988,101.72098977000132,54386.18872608001
2023-12-04,10:05:09.000,338,11102178,-795,0,1701684308,13001.078582929993,101.65754759999982,54386.286545760006
2023-12-04,10:05:10.000,338,11102159,-795,0,1701684309,13001.051637689998,101.65049847000046,54386.25161016
2023-12-04,10:05:11.000,338,11102160,-795,0,1701684310,13001.051637689998,101.62230195000302,54386.24462304
2023-12-04,10:05:12.000,338,11102126,-795,0,1701684311,13001.058373999993,101.6082036900043,54386.20270032
2023-12-04,10:05:13.000,338,11102218,-795,0,1701684312,13000.991010899997,101.55885978000151,54386.18872608001
2023-12-04,10:05:14.000,338,11102100,-795,0,1701684313,13000.977538279993,101.5447615200028,54386.15379048
2023-12-04,10:05:15.000,338,11102137,-795,0,1701684314,13001.078582929993,101.50246673999936,54386.335455600005
2023-12-04,10:05:16.000,338,11102142,-795,0,1701684315,13001.098791859993,101.44607370000449,54386.35641696001
2023-12-04,10:05:17.000,338,11102152,-795,0,1701684316,13001.092055549998,101.40377892000106,54386.25859728001
2023-12-04,10:05:18.000,338,11102181,-795,0,1701684317,13001.065110310003,101.37558240000362,54386.237635920006
2023-12-04,10:05:19.000,338,11102190,-795,0,1701684318,13001.152682339998,101.35443500999827,54386.47519800001
2023-12-04,10:05:20.000,338,11102163,-795,0,1701684319,13001.166154959988,101.33328762000019,54386.54506920001
2023-12-04,10:05:21.000,338,11102146,-795,0,1701684320,13001.125737099988,101.31918936000147,54386.54506920001
2023-12-04,10:05:22.000,338,11102087,-795,0,1701684321,13001.105528169988,101.29099284000404,54386.60795328
2023-12-04,10:05:23.000,338,11102175,-795,0,1701684322,13001.017956139993,101.25574718999997,54386.48218512
2023-12-04,10:05:24.000,338,11102093,-795,0,1701684323,13000.957329349993,101.20640328000445,54386.54506920001
2023-12-04,10:05:25.000,338,11102195,-795,0,1701684324,13000.896702559992,101.15705937000166,54386.573017680006
2023-12-04,10:05:26.000,338,11102193,-795,0,1701684325,13000.829339459997,101.10066632999951,54386.53808208
2023-12-04,10:05:27.000,338,11102167,-795,0,1701684326,13000.815866839992,101.10066632999951,54386.53808208
2023-12-04,10:05:28.000,338,11102188,-795,0,1701684327,13000.795657909992,101.00902764000057,54386.63590176
2023-12-04,10:05:29.000,338,11102188,-795,0,1701684328,13000.795657909992,100.95263459999842,54386.69179872001
2023-12-04,10:05:30.000,338,11102203,-795,0,1701684329,13000.748503739997,100.91738895000162,54386.768657040004
2023-12-04,10:05:31.000,338,11102099,-795,0,1701684330,13000.674404329991,100.83279939000204,54386.670837360005
2023-12-04,10:05:32.000,338,11102172,-795,0,1701684331,13000.627250159996,100.73411157000373,54386.69878584
2023-12-04,10:05:33.000,338,11102165,-795,0,1701684332,13000.573359679991,100.69886591999966,54386.56603056001
2023-12-04,10:05:34.000,338,11102239,-795,0,1701684333,13000.47905134,100.56493245000456,54386.52410784001
2023-12-04,10:05:35.000,338,11102195,-795,0,1701684334,13000.5194692,100.4944411500037,54386.66385024001
2023-12-04,10:05:36.000,338,11102137,-795,0,1701684335,13000.51273288999,100.39575332999812,54386.71276008001
2023-12-04,10:05:37.000,338,11102213,-795,0,1701684336,13000.47905134,100.30411463999917,54386.62891464
2023-12-04,10:05:38.000,338,11102145,-795,0,1701684337,13000.39147930999,100.18427943000279,54386.49615936001
2023-12-04,10:05:39.000,338,11102091,-795,0,1701684338,13000.425160859995,100.14903377999872,54386.503146480005
2023-12-04,10:05:40.000,338,11102179,-795,0,1701684339,13000.43189716999,100.02919857000234,54386.552056320004
2023-12-04,10:05:41.000,338,11102181,-795,0,1701684340,13000.41842455,99.95870727000147,54386.53808208
2023-12-04,10:05:42.000,338,11102158,-795,0,1701684341,13000.39147930999,99.8529703200038,54386.4402624
2023-12-04,10:05:43.000,338,11102213,-795,0,1701684342,13000.3173799,99.73313511000015,54386.30750712001
2023-12-04,10:05:44.000,338,11102176,-795,0,1701684343,13000.49252395999,99.59215250999841,54386.48218512
2023-12-04,10:05:45.000,338,11102224,-795,0,1701684344,13000.55988706,99.52871034000418,54386.54506920001
2023-12-04,10:05:46.000,338,11102086,-795,0,1701684345,13000.586832299996,99.41592425999988,54386.552056320004
2023-12-04,10:05:47.000,338,11102118,-795,0,1701684346,13000.60030492,99.32428557000094,54386.39833968001
2023-12-04,10:05:48.000,338,11102157,-795,0,1701684347,13000.55988706,99.232646880002,54386.30052
2023-12-04,10:05:49.000,338,11102195,-795,0,1701684348,13000.60030492,99.15510645000177,54386.237635920006
2023-12-04,10:05:50.000,338,11102209,-795,0,1701684349,13000.58009599,99.09871340999962,54386.36340408
2023-12-04,10:05:51.000,338,11102205,-795,0,1701684350,13000.613777539991,99.06346776000282,54386.39135256
2023-12-04,10:05:52.000,338,11102178,-795,0,1701684351,13000.593568609991,99.00002559000131,54386.31449424
2023-12-04,10:05:53.000,338,11102198,-795,0,1701684352,13000.613777539991,99.02117297999939,54386.286545760006
2023-12-04,10:05:54.000,338,11102072,-795,0,1701684353,13000.593568609991,98.89428864000365,54386.20968744001
2023-12-04,10:05:55.000,338,11102084,-795,0,1701684354,13000.5194692,98.88723951000429,54386.118854880006
2023-12-04,10:05:56.000,338,11102153,-795,0,1701684355,13000.55988706,98.8731412499983,54386.216674560004
2023-12-04,10:05:57.000,338,11102166,-795,0,1701684356,13000.5194692,98.91543603000173,54386.23064880001
2023-12-04,10:05:58.000,338,11102172,-795,0,1701684357,13000.45884241,98.84494473000086,54386.23064880001
2023-12-04,10:05:59.000,338,11102184,-795,0,1701684358,13000.425160859995,98.85904298999958,54386.097893520004
2023-12-04,10:06:00.000,338,11102151,-795,0,1701684359,13000.37800669,98.77445343,54386.18173896
2023-12-04,10:06:01.000,338,11102179,-795,0,1701684360,13000.33758883,98.75330604000192,54386.216674560004
2023-12-04,10:06:02.000,338,11102153,-795,0,1701684361,13000.3173799,98.72510952000448,54386.14680336
2023-12-04,10:06:03.000,338,11102139,-795,0,1701684362,13000.25001679999,98.67576561000169,54386.03500944
2023-12-04,10:06:04.000,338,11102192,-795,0,1701684363,13000.21633525,98.61937256999954,54386.03500944
2023-12-04,10:06:05.000,338,11102157,-795,0,1701684364,13000.162444769994,98.65461822000361,54385.9860996
2023-12-04,10:06:06.000,338,11102152,-795,0,1701684365,13000.18939000999,98.58412692000275,54386.02802232
2023-12-04,10:06:07.000,338,11102204,-795,0,1701684366,13000.142235839994,98.56297953000467,54385.96513824
2023-12-04,10:06:08.000,338,11102142,-795,0,1701684367,13000.202862629994,98.5277338800006,54386.02103520001
2023-12-04,10:06:09.000,338,11102183,-795,0,1701684368,13000.22980786999,98.53478300999996,54386.125842
2023-12-04,10:06:10.000,338,11102193,-795,0,1701684369,13000.324116209995,98.48543910000444,54386.18173896
2023-12-04,10:06:11.000,338,11102135,-795,0,1701684370,13000.27022572999,98.49953736000316,54386.069945040006
2023-12-04,10:06:12.000,338,11102161,-795,0,1701684371,13000.344325139995,98.47134083999845,54386.097893520004
2023-12-04,10:06:13.000,338,11102127,-795,0,1701684372,13000.324116209995,98.54888126999867,54385.930202640004
2023-12-04,10:06:14.000,338,11102187,-795,0,1701684373,13000.22980786999,98.52068475000124,54385.99308672001
2023-12-04,10:06:15.000,338,11102178,-795,0,1701684374,13000.263489419995,98.5911760500021,54385.9162284
2023-12-04,10:06:16.000,338,11102215,-795,0,1701684375,13000.41168823999,98.61232344000018,54386.097893520004
2023-12-04,10:06:17.000,338,11102177,-795,0,1701684376,13000.37127037999,98.64756909000425,54386.08391928
2023-12-04,10:06:18.000,338,11102130,-795,0,1701684377,13000.33085251999,98.71101125999849,54386.06295792001
2023-12-04,10:06:19.000,338,11102124,-795,0,1701684378,13000.175917389999,98.78150255999935,54385.86731856
2023-12-04,10:06:20.000,338,11102167,-795,0,1701684379,13000.12876321999,98.79560081999807,54385.930202640004
2023-12-04,10:06:21.000,338,11102166,-795,0,1701684380,13000.12876321999,98.8731412499983,54385.951164000006
2023-12-04,10:06:22.000,338,11102167,-795,0,1701684381,13000.014245949998,98.91543603000173,54385.83937008
2023-12-04,10:06:23.000,338,11102127,-795,0,1701684382,12999.913201299998,98.95068167999852,54385.79046024
2023-12-04,10:06:24.000,338,11102224,-795,0,1701684383,12999.839101889993,99.00002559000131,54385.7415504
2023-12-04,10:06:25.000,338,11102179,-795,0,1701684384,12999.906464989988,99.00002559000131,54385.86731856
2023-12-04,10:06:26.000,338,11102145,-795,0,1701684385,12999.879519749993,99.01412385000003,54385.8114216
2023-12-04,10:06:27.000,338,11102159,-795,0,1701684386,12999.778475099993,99.02822210999875,54385.75552464001
2023-12-04,10:06:28.000,338,11102149,-795,0,1701684387,12999.751529859997,98.99297646000196,54385.72757616001
2023-12-04,10:06:29.000,338,11102147,-795,0,1701684388,12999.704375690002,98.99297646000196,54385.49001408001
2023-12-04,10:06:30.000,338,11102192,-795,0,1701684389,12999.657221519992,98.96477994000452,54385.51097544
2023-12-04,10:06:31.000,338,11102212,-795,0,1701684390,12999.738057239992,99.00707472000067,54385.58783376001
2023-12-04,10:06:32.000,338,11102172,-795,0,1701684391,12999.744793550002,98.97887820000324,54385.47603984
2023-12-04,10:06:33.000,338,11102203,-795,0,1701684392,12999.697639379992,99.00002559000131,54385.31533608
2023-12-04,10:06:34.000,338,11102160,-795,0,1701684393,12999.751529859997,99.01412385000003,54385.280400480005
2023-12-04,10:06:35.000,338,11102144,-795,0,1701684394,12999.717848309992,99.02822210999875,54385.259439120004
2023-12-04,10:06:36.000,338,11102149,-795,0,1701684395,12999.724584620002,99.03527123999811,54385.23847776
2023-12-04,10:06:37.000,338,11102206,-795,0,1701684396,12999.684166760002,99.0493695000041,54385.20354216001
2023-12-04,10:06:38.000,338,11102191,-795,0,1701684397,12999.704375690002,99.10576253999898,54385.18956792
2023-12-04,10:06:39.000,338,11102179,-795,0,1701684398,12999.657221519992,99.16920471000049,54385.091748240004
2023-12-04,10:06:40.000,338,11102197,-795,0,1701684399,12999.650485209997,99.21149949000392,54385.11969672
2023-12-04,10:06:41.000,338,11102084,-795,0,1701684400,12999.670694139997,99.23969601000135,54385.24546488
2023-12-04,10:06:42.000,338,11102136,-795,0,1701684401,12999.603331040002,99.26084339999943,54385.077774
2023-12-04,10:06:43.000,338,11102134,-795,0,1701684402,12999.583122110002,99.3947768700018,54384.98694144001
2023-12-04,10:06:44.000,338,11102142,-795,0,1701684403,12999.522495320001,99.3947768700018,54385.01488992001
2023-12-04,10:06:45.000,338,11102157,-795,0,1701684404,12999.475341149991,99.45821904000331,54384.97995432
2023-12-04,10:06:46.000,338,11102186,-795,0,1701684405,12999.421450670001,99.54985773000226,54384.91707024001
2023-12-04,10:06:47.000,338,11102169,-795,0,1701684406,12999.29346077999,99.62034903000313,54384.75636648
2023-12-04,10:06:48.000,338,11102204,-795,0,1701684407,12999.31366970999,99.61329990000377,54384.81226344
2023-12-04,10:06:49.000,338,11102164,-795,0,1701684408,12999.33387863999,99.71198772000207,54384.896108880006
2023-12-04,10:06:50.000,338,11102171,-795,0,1701684409,12999.34061495,99.70493859000271,54385.0079028
2023-12-04,10:06:51.000,338,11102173,-795,0,1701684410,12999.29346077999,99.74018423999951,54384.86117328
2023-12-04,10:06:52.000,338,11102201,-795,0,1701684411,12999.32040602,99.79657728000166,54384.924057360004
2023-12-04,10:06:53.000,338,11102186,-795,0,1701684412,12999.30019709,99.8247737999991,54384.77034072001
2023-12-04,10:06:54.000,338,11102199,-795,0,1701684413,12999.347351259996,99.88116684000124,54384.672521039996
2023-12-04,10:06:55.000,338,11102178,-795,0,1701684414,12999.34061495,99.88116684000124,54384.8332248
2023-12-04,10:06:56.000,338,11102161,-795,0,1701684415,12999.448395909996,99.94460901000275,54384.84719904001
2023-12-04,10:06:57.000,338,11102162,-795,0,1701684416,12999.414714359991,99.97280553000019,54384.79130208
2023-12-04,10:06:58.000,338,11102171,-795,0,1701684417,12999.529231629997,99.95870727000147,54384.64457256
2023-12-04,10:06:59.000,338,11102142,-795,0,1701684418,12999.509022699996,100.01510031000362,54384.7633536
2023-12-04,10:07:00.000,338,11102163,-795,0,1701684419,12999.535967939992,100.01510031000362,54384.70046952001
2023-12-04,10:07:01.000,338,11102163,-795,0,1701684420,12999.509022699996,100.0996898700032,54384.70046952001
2023-12-04,10:07:02.000,338,11102205,-795,0,1701684421,12999.502286390001,100.10673900000256,54384.5886756
2023-12-04,10:07:03.000,338,11102182,-795,0,1701684422,12999.461868530001,100.12083726000128,54384.5886756
2023-12-04,10:07:04.000,338,11102142,-795,0,1701684423,12999.542704250001,100.12788639000064,54384.67950816001
2023-12-04,10:07:05.000,338,11102210,-795,0,1701684424,12999.562913180001,100.19132856000215,54384.6934824
2023-12-04,10:07:06.000,338,11102137,-795,0,1701684425,12999.522495320001,100.24067246999766,54384.66553392
2023-12-04,10:07:07.000,338,11102183,-795,0,1701684426,12999.428186979996,100.26181986000302,54384.46290744001
2023-12-04,10:07:08.000,338,11102140,-795,0,1701684427,12999.502286390001,100.31821289999789,54384.53277864001
2023-12-04,10:07:09.000,338,11102201,-795,0,1701684428,12999.509022699996,100.30411463999917,54384.5886756
2023-12-04,10:07:10.000,338,11102169,-795,0,1701684429,12999.529231629997,100.33231116000388,54384.560727120006
2023-12-04,10:07:11.000,338,11102197,-795,0,1701684430,12999.529231629997,100.3816550699994,54384.61662408
2023-12-04,10:07:12.000,338,11102191,-795,0,1701684431,12999.542704250001,100.3816550699994,54384.53277864001
2023-12-04,10:07:13.000,338,11102133,-795,0,1701684432,12999.509022699996,100.33936029000324,54384.40701048
2023-12-04,10:07:14.000,338,11102157,-795,0,1701684433,12999.562913180001,100.33936029000324,54384.43495896001
2023-12-04,10:07:15.000,338,11102111,-795,0,1701684434,12999.549440559997,100.33231116000388,54384.372074880004
2023-12-04,10:07:16.000,338,11102132,-795,0,1701684435,12999.522495320001,100.26181986000302,54384.1345128
2023-12-04,10:07:17.000,338,11102205,-795,0,1701684436,12999.643748900002,100.27591812000173,54384.35810064
2023-12-04,10:07:18.000,338,11102155,-795,0,1701684437,12999.623539970002,100.21952507999958,54384.204384000004
2023-12-04,10:07:19.000,338,11102158,-795,0,1701684438,12999.697639379992,100.22657420999894,54384.24630672001
2023-12-04,10:07:20.000,338,11102178,-795,0,1701684439,12999.791947719998,100.22657420999894,54384.40701048
2023-12-04,10:07:21.000,338,11102160,-795,0,1701684440,12999.805420340002,100.22657420999894,54384.35111352
2023-12-04,10:07:22.000,338,11102184,-795,0,1701684441,12999.899728679993,100.27591812000173,54384.41399760001
2023-12-04,10:07:23.000,338,11102128,-795,0,1701684442,12999.859310819993,100.27591812000173,54384.25329384
2023-12-04,10:07:24.000,338,11102159,-795,0,1701684443,12999.926673919988,100.27591812000173,54384.28822944
2023-12-04,10:07:25.000,338,11102175,-795,0,1701684444,13000.020982259994,100.30411463999917,54384.35111352
2023-12-04,10:07:26.000,338,11102177,-795,0,1701684445,13000.061400119994,100.36755681000068,54384.372074880004
2023-12-04,10:07:27.000,338,11102184,-795,0,1701684446,13000.034454879999,100.35345855000196,54384.274255200005
2023-12-04,10:07:28.000,338,11102222,-795,0,1701684447,13000.142235839994,100.3464094200026,54384.35111352
2023-12-04,10:07:29.000,338,11102131,-795,0,1701684448,13000.23654418,100.36755681000068,54384.47688168
2023-12-04,10:07:30.000,338,11102158,-795,0,1701684449,13000.25001679999,100.36050768000132,54384.4489332
2023-12-04,10:07:31.000,338,11102184,-795,0,1701684450,13000.364534069995,100.37460594000004,54384.5188044
2023-12-04,10:07:32.000,338,11102155,-795,0,1701684451,13000.41842455,100.36755681000068,54384.54675288
2023-12-04,10:07:33.000,338,11102198,-795,0,1701684452,13000.384742999995,100.37460594000004,54384.490855920005
2023-12-04,10:07:34.000,338,11102159,-795,0,1701684453,13000.384742999995,100.36755681000068,54384.46290744001
2023-12-04,10:07:35.000,338,11102204,-795,0,1701684454,13000.45210609999,100.36755681000068,54384.72143088001
2023-12-04,10:07:36.000,338,11102176,-795,0,1701684455,13000.49926027,100.3816550699994,54384.74239224
2023-12-04,10:07:37.000,338,11102185,-795,0,1701684456,13000.465578719995,100.39575332999812,54384.78431496
2023-12-04,10:07:38.000,338,11102151,-795,0,1701684457,13000.43189716999,100.39575332999812,54384.672521039996
2023-12-04,10:07:39.000,338,11102129,-795,0,1701684458,13000.43189716999,100.40280246000475,54384.74937936001
2023-12-04,10:07:40.000,338,11102181,-795,0,1701684459,13000.404951929995,100.42394985000283,54384.79828920001
2023-12-04,10:07:41.000,338,11102177,-795,0,1701684460,13000.324116209995,100.38870419999876,54384.86117328
2023-12-04,10:07:42.000,338,11102236,-795,0,1701684461,13000.29043465999,100.36050768000132,54384.70046952001
2023-12-04,10:07:43.000,338,11102176,-795,0,1701684462,13000.27696204,100.36755681000068,54384.80527632
2023-12-04,10:07:44.000,338,11102199,-795,0,1701684463,13000.283698349995,100.31116376999853,54384.91008312
2023-12-04,10:07:45.000,338,11102165,-795,0,1701684464,13000.23654418,100.2477216000043,54384.924057360004
2023-12-04,10:07:46.000,338,11102168,-795,0,1701684465,13000.19612632,100.22657420999894,54384.896108880006
2023-12-04,10:07:47.000,338,11102131,-795,0,1701684466,13000.14897214999,100.16313204000471,54384.71444376
2023-12-04,10:07:48.000,338,11102173,-795,0,1701684467,13000.175917389999,100.09264074000384,54384.79130208
2023-12-04,10:07:49.000,338,11102182,-795,0,1701684468,13000.202862629994,100.02214944000298,54384.85418616
2023-12-04,10:07:50.000,338,11102163,-795,0,1701684469,13000.22980786999,99.86706858000252,54384.86117328
2023-12-04,10:07:51.000,338,11102193,-795,0,1701684470,13000.29043465999,99.83182292999845,54384.91008312
2023-12-04,10:07:52.000,338,11102188,-795,0,1701684471,13000.263489419995,99.74723336999887,54384.91008312
2023-12-04,10:07:53.000,338,11102167,-795,0,1701684472,13000.364534069995,99.66969293999864,54384.88912176001
2023-12-04,10:07:54.000,338,11102148,-795,0,1701684473,13000.384742999995,99.62034903000313,54384.9729672
2023-12-04,10:07:55.000,338,11102132,-795,0,1701684474,13000.35779776,99.58510337999905,54384.84021192
2023-12-04,10:07:56.000,338,11102203,-795,0,1701684475,13000.29043465999,99.52871034000418,54384.8332248
2023-12-04,10:07:57.000,338,11102195,-795,0,1701684476,13000.31064358999,99.52871034000418,54384.728418000006
2023-12-04,10:07:58.000,338,11102148,-795,0,1701684477,13000.16918107999,99.52871034000418,54384.63059832001
2023-12-04,10:07:59.000,338,11102176,-795,0,1701684478,13000.162444769994,99.5780542499997,54384.74937936001
2023-12-04,10:08:00.000,338,11102205,-795,0,1701684479,13000.10855428999,99.54985773000226,54384.86816040001
2023-12-04,10:08:01.000,338,11102167,-795,0,1701684480,12999.994037019998,99.49346469000011,54384.81925056001
2023-12-04,10:08:02.000,338,11102161,-795,0,1701684481,12999.953619159998,99.5428086000029,54384.8332248
2023-12-04,10:08:03.000,338,11102129,-795,0,1701684482,12999.785211410002,99.62739816000249,54384.6934824
2023-12-04,10:08:04.000,338,11102097,-795,0,1701684483,12999.690903069997,99.54985773000226,54384.68649528
2023-12-04,10:08:05.000,338,11102158,-795,0,1701684484,12999.657221519992,99.52871034000418,54384.728418000006
2023-12-04,10:08:06.000,338,11102194,-795,0,1701684485,12999.535967939992,99.51461207999819,54384.78431496
2023-12-04,10:08:07.000,338,11102162,-795,0,1701684486,12999.428186979996,99.4441207800046,54384.60264984001
2023-12-04,10:08:08.000,338,11102174,-795,0,1701684487,12999.448395909996,99.40887513000052,54384.6934824
2023-12-04,10:08:09.000,338,11102161,-795,0,1701684488,12999.461868530001,99.31723644000158,54384.6236112
2023-12-04,10:08:10.000,338,11102116,-795,0,1701684489,12999.488813769996,99.24674514000071,54384.72143088001
2023-12-04,10:08:11.000,338,11102143,-795,0,1701684490,12999.461868530001,99.16215558000113,54384.6236112
2023-12-04,10:08:12.000,338,11102177,-795,0,1701684491,12999.455132219991,99.07756602000154,54384.64457256
2023-12-04,10:08:13.000,338,11102169,-795,0,1701684492,12999.394505429991,99.02822210999875,54384.59566272
2023-12-04,10:08:14.000,338,11102182,-795,0,1701684493,12999.455132219991,98.96477994000452,54384.6934824
2023-12-04,10:08:15.000,338,11102168,-795,0,1701684494,12999.434923289991,98.91543603000173,54384.67950816001
2023-12-04,10:08:16.000,338,11102191,-795,0,1701684495,12999.36082388,98.86609211999894,54384.60264984001
2023-12-04,10:08:17.000,338,11102150,-795,0,1701684496,12999.21936137,98.79560081999807,54384.54675288
2023-12-04,10:08:18.000,338,11102203,-795,0,1701684497,12999.27998816,98.75330604000192,54384.65155968001
2023-12-04,10:08:19.000,338,11102117,-795,0,1701684498,12999.165470889995,98.76740430000063,54384.56771424
2023-12-04,10:08:20.000,338,11102200,-795,0,1701684499,12999.104844099995,98.73215865000384,54384.55374000001
2023-12-04,10:08:21.000,338,11102197,-795,0,1701684500,12999.044217309995,98.69691299999977,54384.55374000001
2023-12-04,10:08:22.000,338,11102194,-795,0,1701684501,12998.916227419999,98.7392077800032,54384.36508776001
2023-12-04,10:08:23.000,338,11102199,-795,0,1701684502,12998.848864319989,98.77445343,54384.337139279996
2023-12-04,10:08:24.000,338,11102155,-795,0,1701684503,12998.90949110999,98.76035517000128,54384.48386880001
2023-12-04,10:08:25.000,338,11102209,-795,0,1701684504,12998.821919079994,98.77445343,54384.4489332
2023-12-04,10:08:26.000,338,11102213,-795,0,1701684505,12998.794973839998,98.80969908000407,54384.441946080005
2023-12-04,10:08:27.000,338,11102090,-795,0,1701684506,12998.666983949988,98.79560081999807,54384.25329384
2023-12-04,10:08:28.000,338,11102206,-795,0,1701684507,12998.613093469998,98.83084647000214,54384.225345360006
2023-12-04,10:08:29.000,338,11102222,-795,0,1701684508,12998.579411919993,98.79560081999807,54384.28822944
2023-12-04,10:08:30.000,338,11102209,-795,0,1701684509,12998.552466679997,98.81674821000342,54384.225345360006
2023-12-04,10:08:31.000,338,11102162,-795,0,1701684510,12998.444685720002,98.8026499500047,54384.23233248
2023-12-04,10:08:32.000,338,11102203,-795,0,1701684511,12998.350377379997,98.7392077800032,54384.14848704001
2023-12-04,10:08:33.000,338,11102199,-795,0,1701684512,12998.229123799996,98.68281474000105,54384.01573176
2023-12-04,10:08:34.000,338,11102133,-795,0,1701684513,12998.215651179991,98.6405199600049,54384.1345128
2023-12-04,10:08:35.000,338,11102085,-795,0,1701684514,12998.168497009996,98.6264216999989,54383.90393784
2023-12-04,10:08:36.000,338,11102192,-795,0,1701684515,12998.067452359996,98.60527431000082,54383.82707952
2023-12-04,10:08:37.000,338,11102191,-795,0,1701684516,12998.04050712,98.58412692000275,54383.603491680005
2023-12-04,10:08:38.000,338,11102173,-795,0,1701684517,12997.99335294999,98.54183213999931,54383.554581840006
2023-12-04,10:08:39.000,338,11102159,-795,0,1701684518,12998.047243429995,98.54183213999931,54383.62445304001
2023-12-04,10:08:40.000,338,11102144,-795,0,1701684519,12998.08092498,98.52068475000124,54383.61746592
2023-12-04,10:08:41.000,338,11102201,-795,0,1701684520,12998.06071605,98.4783899699978,54383.56156896
2023-12-04,10:08:42.000,338,11102159,-795,0,1701684521,12998.06071605,98.45724257999973,54383.52663336001
2023-12-04,10:08:43.000,338,11102113,-795,0,1701684522,12997.986616639995,98.43609519000165,54383.2261872
2023-12-04,10:08:44.000,338,11102183,-795,0,1701684523,12998.027034499995,98.37265302000014,54383.317019760005
2023-12-04,10:08:45.000,338,11102206,-795,0,1701684524,12998.047243429995,98.40084954000486,54383.26112280001
2023-12-04,10:08:46.000,338,11102151,-795,0,1701684525,12998.03377080999,98.3797021499995,54383.28907128001
2023-12-04,10:08:47.000,338,11102207,-795,0,1701684526,12997.99335294999,98.39380040999822,54383.09343192001
2023-12-04,10:08:48.000,338,11102150,-795,0,1701684527,12997.97314401999,98.3444565000027,54383.156316
2023-12-04,10:08:49.000,338,11102221,-795,0,1701684528,12997.99335294999,98.30921084999864,54382.96067664
2023-12-04,10:08:50.000,338,11102121,-795,0,1701684529,12998.03377080999,98.316259979998,54383.13535464
2023-12-04,10:08:51.000,338,11102136,-795,0,1701684530,12997.97314401999,98.30216171999928,54382.99561224001
2023-12-04,10:08:52.000,338,11102192,-795,0,1701684531,12998.01356187999,98.30921084999864,54382.98862512
2023-12-04,10:08:53.000,338,11102121,-795,0,1701684532,12997.905780919995,98.3444565000027,54382.83490848001
2023-12-04,10:08:54.000,338,11102227,-795,0,1701684533,12997.9596714,98.41494780000357,54382.83490848001
2023-12-04,10:08:55.000,338,11102203,-795,0,1701684534,12998.027034499995,98.45724257999973,54382.97465088001
2023-12-04,10:08:56.000,338,11102211,-795,0,1701684535,12998.01356187999,98.5277338800006,54382.95368952001
2023-12-04,10:08:57.000,338,11102215,-795,0,1701684536,12998.00008926,98.61232344000018,54382.932728160005
2023-12-04,10:08:58.000,338,11102229,-795,0,1701684537,12997.89904461,98.63347082999826,54382.82093424
2023-12-04,10:08:59.000,338,11102183,-795,0,1701684538,12997.845154129995,98.68986387000041,54382.85586984001
2023-12-04,10:09:00.000,338,11102176,-795,0,1701684539,12997.81820889,98.78150255999935,54382.813947120005
2023-12-04,10:09:01.000,338,11102179,-795,0,1701684540,12997.81820889,98.91543603000173,54382.75106304
2023-12-04,10:09:02.000,338,11102173,-795,0,1701684541,12997.683482689994,98.92953429000045,54382.59035928001
2023-12-04,10:09:03.000,338,11102194,-795,0,1701684542,12997.622855899994,99.06346776000282,54382.70914032001
2023-12-04,10:09:04.000,338,11102139,-795,0,1701684543,12997.670010069989,99.09871340999962,54382.79997288
2023-12-04,10:09:05.000,338,11102180,-795,0,1701684544,12997.629592209989,99.12690993000433,54382.83490848001
2023-12-04,10:09:06.000,338,11102179,-795,0,1701684545,12997.568965419989,99.16215558000113,54382.75106304
2023-12-04,10:09:07.000,338,11102178,-795,0,1701684546,12997.535283869998,99.19740122999792,54382.646256240005
2023-12-04,10:09:08.000,338,11102157,-795,0,1701684547,12997.434239219998,99.21149949000392,54382.51350096
2023-12-04,10:09:09.000,338,11102120,-795,0,1701684548,12997.461184459993,99.24674514000071,54382.41568128
2023-12-04,10:09:10.000,338,11102148,-795,0,1701684549,12997.420766599993,99.26084339999943,54382.37375856001
2023-12-04,10:09:11.000,338,11102172,-795,0,1701684550,12997.481393389993,99.28199079000478,54382.54144944001
2023-12-04,10:09:12.000,338,11102212,-795,0,1701684551,12997.494866009998,99.28199079000478,54382.43664264
2023-12-04,10:09:13.000,338,11102205,-795,0,1701684552,12997.461184459993,99.31723644000158,54382.37375856001
2023-12-04,10:09:14.000,338,11102148,-795,0,1701684553,12997.501602319993,99.2960890500035,54382.43664264
2023-12-04,10:09:15.000,338,11102160,-795,0,1701684554,12997.521811249993,99.27494165999815,54382.34581008
2023-12-04,10:09:16.000,338,11102198,-795,0,1701684555,12997.528547559989,99.28199079000478,54382.3178616
2023-12-04,10:09:17.000,338,11102151,-795,0,1701684556,12997.488129699988,99.28199079000478,54382.12920936
2023-12-04,10:09:18.000,338,11102208,-795,0,1701684557,12997.447711839988,99.25379427000007,54381.84273744
2023-12-04,10:09:19.000,338,11102167,-795,0,1701684558,12997.589174349989,99.32428557000094,54382.192093440004
2023-12-04,10:09:20.000,338,11102250,-795,0,1701684559,12997.622855899994,99.28903992000414,54382.22004192
2023-12-04,10:09:21.000,338,11102179,-795,0,1701684560,12997.609383279989,99.28199079000478,54382.24100328
2023-12-04,10:09:22.000,338,11102095,-795,0,1701684561,12997.609383279989,99.30313818000286,54382.15017072
2023-12-04,10:09:23.000,338,11102177,-795,0,1701684562,12997.562229109993,99.26789252999879,54381.96151848
2023-12-04,10:09:24.000,338,11102172,-795,0,1701684563,12997.602646969994,99.27494165999815,54381.98946696001
2023-12-04,10:09:25.000,338,11102170,-795,0,1701684564,12997.595910659998,99.28903992000414,54382.03837680001
2023-12-04,10:09:26.000,338,11102179,-795,0,1701684565,12997.568965419989,99.21854862000328,54381.96151848
2023-12-04,10:09:27.000,338,11102178,-795,0,1701684566,12997.467920769988,99.23969601000135,54381.90562152
2023-12-04,10:09:28.000,338,11102166,-795,0,1701684567,12997.400557669993,99.23969601000135,54381.90562152
2023-12-04,10:09:29.000,338,11102151,-795,0,1701684568,12997.440975529993,99.232646880002,54381.99645408001
2023-12-04,10:09:30.000,338,11102095,-795,0,1701684569,12997.434239219998,99.25379427000007,54381.99645408001
2023-12-04,10:09:31.000,338,11102151,-795,0,1701684570,12997.333194569997,99.21854862000328,54381.89164728
2023-12-04,10:09:32.000,338,11102187,-795,0,1701684571,12997.245622540002,99.23969601000135,54381.877673040006
2023-12-04,10:09:33.000,338,11102208,-795,0,1701684572,12997.158050509992,99.26084339999943,54381.7938276
2023-12-04,10:09:34.000,338,11102194,-795,0,1701684573,12997.050269549996,99.28199079000478,54381.70299504001
2023-12-04,10:09:35.000,338,11102166,-795,0,1701684574,12997.104160030001,99.3313347000003,54381.93357
2023-12-04,10:09:36.000,338,11102182,-795,0,1701684575,12997.043533240001,99.38067861000309,54381.96850560001
2023-12-04,10:09:37.000,338,11102191,-795,0,1701684576,12996.935752279991,99.40887513000052,54381.91260864
2023-12-04,10:09:38.000,338,11102165,-795,0,1701684577,12996.85491655999,99.41592425999988,54381.807801840005
2023-12-04,10:09:39.000,338,11102164,-795,0,1701684578,12996.78081715,99.45116991000396,54381.83575032
2023-12-04,10:09:40.000,338,11102177,-795,0,1701684579,12996.74039929,99.49346469000011,54381.807801840005
2023-12-04,10:09:41.000,338,11102175,-795,0,1701684580,12996.646090949995,99.46526817000267,54381.76587912
2023-12-04,10:09:42.000,338,11102180,-795,0,1701684581,12996.518101059999,99.49346469000011,54381.60517536
2023-12-04,10:09:43.000,338,11102218,-795,0,1701684582,12996.484419509994,99.53575947000354,54381.6191496
2023-12-04,10:09:44.000,338,11102177,-795,0,1701684583,12996.410320099989,99.53575947000354,54381.51434280001
2023-12-04,10:09:45.000,338,11102145,-795,0,1701684584,12996.464210579994,99.48641556000075,54381.709982160006
2023-12-04,10:09:46.000,338,11102159,-795,0,1701684585,12996.477683199999,99.47936643000139,54381.69600792
2023-12-04,10:09:47.000,338,11102206,-795,0,1701684586,12996.390111169989,99.45116991000396,54381.521329920004
2023-12-04,10:09:48.000,338,11102183,-795,0,1701684587,12996.295802829998,99.36658035000437,54381.38158752
2023-12-04,10:09:49.000,338,11102190,-795,0,1701684588,12996.282330209993,99.28199079000478,54381.353639040004
2023-12-04,10:09:50.000,338,11102213,-795,0,1701684589,12996.295802829998,99.26084339999943,54381.4794072
2023-12-04,10:09:51.000,338,11102198,-795,0,1701684590,12996.342956999993,99.232646880002,54381.45145872
2023-12-04,10:09:52.000,338,11102210,-795,0,1701684591,12996.322748069993,99.19035209999856,54381.38857464
2023-12-04,10:09:53.000,338,11102196,-795,0,1701684592,12996.329484379989,99.15510645000177,54381.304729200005
2023-12-04,10:09:54.000,338,11102153,-795,0,1701684593,12996.410320099989,99.06346776000282,54381.46543296001
2023-12-04,10:09:55.000,338,11102189,-795,0,1701684594,12996.403583789994,99.02822210999875,54381.29075496
2023-12-04,10:09:56.000,338,11102175,-795,0,1701684595,12996.423792719994,98.97887820000324,54381.33267768
2023-12-04,10:09:57.000,338,11102175,-795,0,1701684596,12996.390111169989,98.97182907000388,54381.10908984001
2023-12-04,10:09:58.000,338,11102175,-795,0,1701684597,12996.396847479999,98.85904298999958,54381.137038320005
2023-12-04,10:09:59.000,338,11102196,-795,0,1701684598,12996.464210579994,98.8731412499983,54381.21389664
2023-12-04,10:10:00.000,338,11102170,-795,0,1701684599,12996.464210579994,98.8026499500047,54381.255819360005
2023-12-04,10:10:01.000,338,11102169,-795,0,1701684600,12996.457474269999,98.81674821000342,54381.21389664
2023-12-04,10:10:02.000,338,11102180,-795,0,1701684601,12996.464210579994,98.82379734000278,54381.255819360005
2023-12-04,10:10:03.000,338,11102175,-795,0,1701684602,12996.342956999993,98.80969908000407,54380.99030880001
2023-12-04,10:10:04.000,338,11102116,-795,0,1701684603,12996.295802829998,98.85904298999958,54381.14402544
2023-12-04,10:10:05.000,338,11102183,-795,0,1701684604,12996.221703419993,98.94363254999917,54381.137038320005
2023-12-04,10:10:06.000,338,11102140,-795,0,1701684605,12996.080240909992,98.9859273300026,54381.13005120001
2023-12-04,10:10:07.000,338,11102159,-795,0,1701684606,12995.925305780002,99.02822210999875,54381.01127016001
2023-12-04,10:10:08.000,338,11102193,-795,0,1701684607,12995.857942679992,99.07051689000218,54381.088128480005
2023-12-04,10:10:09.000,338,11102184,-795,0,1701684608,12995.824261130001,99.14100819000305,54381.1649868
2023-12-04,10:10:10.000,338,11102179,-795,0,1701684609,12995.709743859996,99.15510645000177,54381.1649868
2023-12-04,10:10:11.000,338,11102166,-795,0,1701684610,12995.52112718,99.19740122999792,54381.08114136001
2023-12-04,10:10:12.000,338,11102162,-795,0,1701684611,12995.46050039,99.21854862000328,54381.10210272
2023-12-04,10:10:13.000,338,11102228,-715,0,1701684612,12995.35271942999,99.19035209999856,54380.91345048001
2023-12-04,10:10:14.000,338,11102152,-795,0,1701684613,12995.258411089999,99.19035209999856,54380.84357928001
2023-12-04,10:10:15.000,338,11102184,-795,0,1701684614,12995.238202159999,99.15510645000177,54380.969347440005
2023-12-04,10:10:16.000,338,11102134,-795,0,1701684615,12995.319037879999,99.06346776000282,54381.0951156
2023-12-04,10:10:17.000,338,11102172,-795,0,1701684616,12995.29209263999,99.05641863000346,54380.92742472
2023-12-04,10:10:18.000,338,11102181,-795,0,1701684617,12995.319037879999,98.9365834199998,54380.90646336
2023-12-04,10:10:19.000,338,11102188,-795,0,1701684618,12995.224729539994,98.90133777000301,54380.71781112
2023-12-04,10:10:20.000,338,11102189,-795,0,1701684619,12995.345983119994,98.80969908000407,54380.90646336
2023-12-04,10:10:21.000,338,11102159,-795,0,1701684620,12995.45376407999,98.71806038999785,54380.885502
2023-12-04,10:10:22.000,338,11102146,-795,0,1701684621,12995.406609909995,98.65461822000361,54380.76672096
2023-12-04,10:10:23.000,338,11102205,-795,0,1701684622,12995.527863489995,98.60527431000082,54380.76672096
2023-12-04,10:10:24.000,338,11102141,-795,0,1701684623,12995.649117069996,98.57707779000339,54380.97633456
2023-12-04,10:10:25.000,338,11102184,-795,0,1701684624,12995.736689099991,98.54888126999867,54380.87851488
2023-12-04,10:10:26.000,338,11102189,-795,0,1701684625,12995.844470060001,98.55593039999803,54380.90646336
2023-12-04,10:10:27.000,338,11102183,-795,0,1701684626,12995.76363434,98.57707779000339,54380.73877248
2023-12-04,10:10:28.000,338,11102145,-795,0,1701684627,12995.797315889991,98.60527431000082,54380.85755352
2023-12-04,10:10:29.000,338,11102189,-795,0,1701684628,12995.783843270001,98.68986387000041,54380.92742472
2023-12-04,10:10:30.000,338,11102168,-795,0,1701684629,12995.770370649996,98.74625691000256,54380.89248912001
2023-12-04,10:10:31.000,338,11102150,-795,0,1701684630,12995.709743859996,98.90133777000301,54380.92742472
2023-12-04,10:10:32.000,338,11102239,-795,0,1701684631,12995.57501765999,99.02117297999939,54380.91345048001
2023-12-04,10:10:33.000,338,11102202,-795,0,1701684632,12995.467236699995,99.09166428000026,54380.920437600005
2023-12-04,10:10:34.000,338,11102138,-795,0,1701684633,12995.45376407999,99.20445036000456,54381.05319288
2023-12-04,10:10:35.000,338,11102184,-795,0,1701684634,12995.345983119994,99.35248208999838,54380.98332168001
2023-12-04,10:10:36.000,338,11102206,-795,0,1701684635,12995.244938469994,99.46526817000267,54380.99729592
2023-12-04,10:10:37.000,338,11102189,-795,0,1701684636,12995.170839059989,99.55690686000162,54381.00428304
2023-12-04,10:10:38.000,338,11102179,-795,0,1701684637,12995.015903929998,99.59215250999841,54380.885502
2023-12-04,10:10:39.000,338,11102176,-795,0,1701684638,12994.928331900002,99.68379120000463,54380.80864368
2023-12-04,10:10:40.000,338,11102188,-795,0,1701684639,12994.941804519993,99.75428249999823,54380.97633456
2023-12-04,10:10:41.000,338,11102211,-795,0,1701684640,12994.914859279997,99.81772466999973,54381.01127016001
2023-12-04,10:10:42.000,338,11102132,-795,0,1701684641,12994.840759869992,99.8247737999991,54380.99729592
2023-12-04,10:10:43.000,338,11102156,-795,0,1701684642,12994.793605699997,99.7895281500023,54380.80864368
2023-12-04,10:10:44.000,338,11102163,-795,0,1701684643,12994.807078320002,99.71903685000143,54380.885502
2023-12-04,10:10:45.000,338,11102135,-795,0,1701684644,12994.800342009992,99.76838076000422,54380.850566400004
2023-12-04,10:10:46.000,338,11102148,-795,0,1701684645,12994.813814629997,99.72608598000079,54380.85755352
2023-12-04,10:10:47.000,338,11102188,-795,0,1701684646,12994.881177729992,99.66969293999864,54380.89248912001
2023-12-04,10:10:48.000,338,11102210,-795,0,1701684647,12994.867705110002,99.62034903000313,54380.74575960001
2023-12-04,10:10:49.000,338,11102183,-795,0,1701684648,12994.894650349997,99.63444729000184,54380.710824
2023-12-04,10:10:50.000,338,11102145,-795,0,1701684649,12995.029376549988,99.5780542499997,54380.84357928001
2023-12-04,10:10:51.000,338,11102210,-795,0,1701684650,12995.042849169993,99.54985773000226,54380.82261792001
2023-12-04,10:10:52.000,338,11102165,-795,0,1701684651,12995.116948579998,99.50756294999883,54380.80864368
2023-12-04,10:10:53.000,338,11102174,-795,0,1701684652,12995.123684889993,99.48641556000075,54380.66890128
2023-12-04,10:10:54.000,338,11102205,-795,0,1701684653,12995.170839059989,99.47231730000203,54380.6409528
2023-12-04,10:10:55.000,338,11102181,-795,0,1701684654,12995.197784299999,99.49346469000011,54380.850566400004
2023-12-04,10:10:56.000,338,11102179,-795,0,1701684655,12995.29209263999,99.5428086000029,54380.87851488
2023-12-04,10:10:57.000,338,11102141,-795,0,1701684656,12995.27188370999,99.56395599000098,54380.87851488
2023-12-04,10:10:58.000,338,11102196,-795,0,1701684657,12995.238202159999,99.63444729000184,54380.73877248
2023-12-04,10:10:59.000,338,11102004,-795,0,1701684658,12995.25167477999,99.64854555000056,54380.80864368
2023-12-04,10:11:00.000,338,11102163,-795,0,1701684659,12995.27188370999,99.65559467999992,54380.86454064001
2023-12-04,10:11:01.000,338,11102183,-795,0,1701684660,12995.224729539994,99.72608598000079,54380.87851488
2023-12-04,10:11:02.000,338,11102228,-795,0,1701684661,12995.137157509998,99.76838076000422,54380.71781112
2023-12-04,10:11:03.000,338,11102215,-795,0,1701684662,12995.116948579998,99.79657728000166,54380.801656560005
2023-12-04,10:11:04.000,338,11102191,-795,0,1701684663,12995.096739649998,99.8247737999991,54380.73877248
2023-12-04,10:11:05.000,338,11102195,-795,0,1701684664,12995.130421199989,99.87411771000188,54380.89947624
2023-12-04,10:11:06.000,338,11102247,-795,0,1701684665,12995.116948579998,99.90936335999868,54380.75973384
2023-12-04,10:11:07.000,338,11102175,-795,0,1701684666,12995.036112859998,99.91641248999804,54380.77370808001
2023-12-04,10:11:08.000,338,11102240,-795,0,1701684667,12994.995694999998,99.91641248999804,54380.56409448
2023-12-04,10:11:09.000,338,11102206,-795,0,1701684668,12994.968749760003,99.93755988000339,54380.61300432
2023-12-04,10:11:10.000,338,11102182,-795,0,1701684669,12995.002431309993,99.8882159700006,54380.69684976001
2023-12-04,10:11:11.000,338,11102198,-795,0,1701684670,12995.049585479988,99.87411771000188,54380.710824
2023-12-04,10:11:12.000,338,11102172,-795,0,1701684671,12995.063058099993,99.81067554000037,54380.60601720001
2023-12-04,10:11:13.000,338,11102232,-795,0,1701684672,12995.063058099993,99.75428249999823,54380.5710816
2023-12-04,10:11:14.000,338,11102161,-795,0,1701684673,12995.184311679994,99.690840330004,54380.633965680005
2023-12-04,10:11:15.000,338,11102207,-795,0,1701684674,12995.177575369999,99.64854555000056,54380.60601720001
2023-12-04,10:11:16.000,338,11102164,-795,0,1701684675,12995.238202159999,99.5780542499997,54380.56409448
2023-12-04,10:11:17.000,338,11102160,-795,0,1701684676,12995.238202159999,99.54985773000226,54380.49422328
2023-12-04,10:11:18.000,338,11102215,-795,0,1701684677,12995.244938469994,99.53575947000354,54380.368455120006
2023-12-04,10:11:19.000,338,11102171,-795,0,1701684678,12995.31230156999,99.51461207999819,54380.42435208
2023-12-04,10:11:20.000,338,11102164,-795,0,1701684679,12995.244938469994,99.52166121000482,54380.17281576001
2023-12-04,10:11:21.000,338,11102175,-795,0,1701684680,12995.35945574,99.5428086000029,54380.38242936
2023-12-04,10:11:22.000,338,11102179,-795,0,1701684681,12995.42008253,99.54985773000226,54380.40339072
2023-12-04,10:11:23.000,338,11102213,-795,0,1701684682,12995.298828949999,99.62739816000249,54380.17281576001
2023-12-04,10:11:24.000,338,11102167,-795,0,1701684683,12995.37292835999,99.5780542499997,54380.28460968
2023-12-04,10:11:25.000,338,11102206,-795,0,1701684684,12995.386400979995,99.62034903000313,54380.35448088
2023-12-04,10:11:26.000,338,11102184,-795,0,1701684685,12995.406609909995,99.69788946000335,54380.347493760004
2023-12-04,10:11:27.000,338,11102227,-795,0,1701684686,12995.305565259994,99.71198772000207,54380.20775136
2023-12-04,10:11:28.000,338,11102190,-795,0,1701684687,12995.33251049999,99.80362641000102,54380.20775136
2023-12-04,10:11:29.000,338,11102170,-795,0,1701684688,12995.41334621999,99.83887205999781,54380.38941648001
2023-12-04,10:11:30.000,338,11102141,-795,0,1701684689,12995.39313728999,99.8247737999991,54380.34050664001
2023-12-04,10:11:31.000,338,11102209,-795,0,1701684690,12995.35271942999,99.86001945000316,54380.30557104
2023-12-04,10:11:32.000,338,11102183,-795,0,1701684691,12995.37966467,99.84592119000445,54380.28460968
2023-12-04,10:11:33.000,338,11102217,-795,0,1701684692,12995.33251049999,99.84592119000445,54380.05403472001
2023-12-04,10:11:34.000,338,11102176,-795,0,1701684693,12995.33924681,99.83887205999781,54380.10294456001
2023-12-04,10:11:35.000,338,11102171,-795,0,1701684694,12995.42008253,99.81067554000037,54380.26364832
2023-12-04,10:11:36.000,338,11102192,-795,0,1701684695,12995.487445629995,99.81067554000037,54380.24268696001
2023-12-04,10:11:37.000,338,11102221,-795,0,1701684696,12995.548072419995,99.80362641000102,54380.36146800001
2023-12-04,10:11:38.000,338,11102152,-795,0,1701684697,12995.52112718,99.74723336999887,54380.249674080005
2023-12-04,10:11:39.000,338,11102142,-795,0,1701684698,12995.62217183,99.71198772000207,54380.31255816001
2023-12-04,10:11:40.000,338,11102213,-795,0,1701684699,12995.65585337999,99.69788946000335,54380.298583920005
2023-12-04,10:11:41.000,338,11102187,-795,0,1701684700,12995.689534929996,99.71198772000207,54380.347493760004
2023-12-04,10:11:42.000,338,11102155,-795,0,1701684701,12995.72321648,99.72608598000079,54380.20775136
2023-12-04,10:11:43.000,338,11102195,-795,0,1701684702,12995.716480169991,99.76133163000486,54380.18679
2023-12-04,10:11:44.000,338,11102170,-795,0,1701684703,12995.898360539992,99.8529703200038,54380.41037784001
2023-12-04,10:11:45.000,338,11102202,-795,0,1701684704,12995.864678990001,99.93051075000403,54380.3265324
2023-12-04,10:11:46.000,338,11102184,-795,0,1701684705,12995.925305780002,99.99395291999826,54380.38941648001
2023-12-04,10:11:47.000,338,11102226,-795,0,1701684706,12995.790579579996,100.07149334999849,54380.18679
2023-12-04,10:11:48.000,338,11102165,-795,0,1701684707,12995.804052200001,100.12788639000064,54380.16582864
2023-12-04,10:11:49.000,338,11102175,-795,0,1701684708,12995.804052200001,100.2477216000043,54380.17281576001
2023-12-04,10:11:50.000,338,11102194,-795,0,1701684709,12995.74342541,100.35345855000196,54380.2566612
2023-12-04,10:11:51.000,338,11102208,-795,0,1701684710,12995.669325999996,100.40985159000411,54380.31954528001
2023-12-04,10:11:52.000,338,11102201,-795,0,1701684711,12995.6019629,100.55083418999857,54380.22172560001
2023-12-04,10:11:53.000,338,11102160,-795,0,1701684712,12995.548072419995,100.56493245000456,54380.23569984
2023-12-04,10:11:54.000,338,11102151,-795,0,1701684713,12995.56154504,100.70591504999902,54380.3265324
2023-12-04,10:11:55.000,338,11102154,-795,0,1701684714,12995.48070932,100.72001330999774,54380.23569984
2023-12-04,10:11:56.000,338,11102184,-795,0,1701684715,12995.46050039,100.74116070000309,54380.26364832
2023-12-04,10:11:57.000,338,11102203,-795,0,1701684716,12995.45376407999,100.75525896000181,54380.07499608001
2023-12-04,10:11:58.000,338,11102204,-795,0,1701684717,12995.44029146,100.70591504999902,54380.07499608001
2023-12-04,10:11:59.000,338,11102207,-795,0,1701684718,12995.53459979999,100.72706244000437,54380.16582864
2023-12-04,10:12:00.000,338,11102222,-795,0,1701684719,12995.63564444999,100.72706244000437,54380.15884152
2023-12-04,10:12:01.000,338,11102189,-795,0,1701684720,12995.68279862,100.6565711400035,54380.10993168
2023-12-04,10:12:02.000,338,11102204,-795,0,1701684721,12995.824261130001,100.6565711400035,54380.14486728001
2023-12-04,10:12:03.000,338,11102150,-795,0,1701684722,12995.857942679992,100.6283746199988,54379.89333096
2023-12-04,10:12:04.000,338,11102092,-795,0,1701684723,12996.019614119992,100.55788331999793,54379.95621504001
2023-12-04,10:12:05.000,338,11102215,-795,0,1701684724,12996.113922459997,100.57198158000392,54380.07499608001
2023-12-04,10:12:06.000,338,11102136,-795,0,1701684725,12996.208230800003,100.58607984000264,54380.130893040005
2023-12-04,10:12:07.000,338,11102181,-795,0,1701684726,12996.167812940002,100.60722723000072,54380.02608624001
2023-12-04,10:12:08.000,338,11102203,-795,0,1701684727,12996.167812940002,100.6565711400035,54380.02608624001
2023-12-04,10:12:09.000,338,11102167,-795,0,1701684728,12996.208230800003,100.70591504999902,54380.17281576001
2023-12-04,10:12:10.000,338,11102096,-795,0,1701684729,12996.120658769993,100.79755373999797,54380.22871272
2023-12-04,10:12:11.000,338,11102157,-795,0,1701684730,12996.026350430002,100.91738895000162,54380.18679
2023-12-04,10:12:12.000,338,11102201,-795,0,1701684731,12995.945514710002,100.96673286000441,54380.200764240006
2023-12-04,10:12:13.000,338,11102198,-795,0,1701684732,12995.797315889991,101.06542068000272,54380.08897032
2023-12-04,10:12:14.000,338,11102209,-795,0,1701684733,12995.67606230999,101.16410850000102,54380.012112000004
2023-12-04,10:12:15.000,338,11102235,-795,0,1701684734,12995.65585337999,101.19935414999782,54380.28460968
2023-12-04,10:12:16.000,338,11102153,-795,0,1701684735,12995.63564444999,101.21345241000381,54380.26364832
2023-12-04,10:12:17.000,338,11102197,-795,0,1701684736,12995.568281349995,101.22755067000253,54380.23569984
2023-12-04,10:12:18.000,338,11102151,-795,0,1701684737,12995.6019629,101.19230501999846,54380.15185440001
2023-12-04,10:12:19.000,338,11102169,-795,0,1701684738,12995.63564444999,101.17820675999974,54380.20775136
2023-12-04,10:12:20.000,338,11102187,-795,0,1701684739,12995.716480169991,101.12181372000487,54380.27063544001
2023-12-04,10:12:21.000,338,11102199,-795,0,1701684740,12995.736689099991,101.04427329000464,54380.06102184
2023-12-04,10:12:22.000,338,11102201,-795,0,1701684741,12995.736689099991,101.05837155000336,54380.09595744
2023-12-04,10:12:23.000,338,11102178,-795,0,1701684742,12995.965723640002,100.99492938000185,54380.27762256
2023-12-04,10:12:24.000,338,11102195,-795,0,1701684743,12996.147604010002,100.97378199000377,54380.417364960005
2023-12-04,10:12:25.000,338,11102186,-795,0,1701684744,12996.228439729988,100.92443808000098,54380.40339072
2023-12-04,10:12:26.000,338,11102196,-795,0,1701684745,12996.282330209993,100.86099590999947,54380.4313392
2023-12-04,10:12:27.000,338,11102167,-795,0,1701684746,12996.282330209993,100.86804503999883,54380.27762256
2023-12-04,10:12:28.000,338,11102196,-795,0,1701684747,12996.322748069993,100.8398485200014,54380.30557104
2023-12-04,10:12:29.000,338,11102226,-795,0,1701684748,12996.356429619998,100.87509416999819,54380.43832632001
2023-12-04,10:12:30.000,338,11102218,-795,0,1701684749,12996.329484379989,100.84689765000076,54380.347493760004
2023-12-04,10:12:31.000,338,11102233,-635,0,1701684750,12996.302539139993,100.86804503999883,54380.43832632001
2023-12-04,10:12:32.000,338,11102215,-795,0,1701684751,12996.295802829998,100.88214330000483,54380.466274800005
2023-12-04,10:12:33.000,338,11102164,-795,0,1701684752,12996.262121279993,100.9032906900029,54380.45230056
2023-12-04,10:12:34.000,338,11102131,-795,0,1701684753,12996.221703419993,100.92443808000098,54380.38242936
2023-12-04,10:12:35.000,338,11102153,-795,0,1701684754,12996.188021870003,100.88919243000419,54380.55012024
2023-12-04,10:12:36.000,338,11102193,-795,0,1701684755,12996.174549249998,100.89624156000355,54380.59204296
2023-12-04,10:12:37.000,338,11102186,-795,0,1701684756,12996.127395080002,100.88919243000419,54380.60601720001
2023-12-04,10:12:38.000,338,11102187,-795,0,1701684757,12996.060031979992,100.8398485200014,54380.48024904001
2023-12-04,10:12:39.000,338,11102176,-795,0,1701684758,12996.033086739997,100.83279939000204,54380.536146000006
2023-12-04,10:12:40.000,338,11102140,-795,0,1701684759,12996.147604010002,100.76935722000053,54380.73877248
2023-12-04,10:12:41.000,338,11102171,-795,0,1701684760,12996.100449839993,100.76935722000053,54380.72479824001
2023-12-04,10:12:42.000,338,11102167,-795,0,1701684761,12996.134131389997,100.71296417999838,54380.69684976001
2023-12-04,10:12:43.000,338,11102141,-795,0,1701684762,12996.100449839993,100.6565711400035,54380.50819752001
2023-12-04,10:12:44.000,338,11102151,-795,0,1701684763,12996.113922459997,100.55788331999793,54380.56409448
2023-12-04,10:12:45.000,338,11102175,-795,0,1701684764,12996.221703419993,100.55788331999793,54380.59903008
2023-12-04,10:12:46.000,338,11102151,-795,0,1701684765,12996.248648659988,100.4944411500037,54380.682875520004
2023-12-04,10:12:47.000,338,11102212,-795,0,1701684766,12996.241912349993,100.47329375999834,54380.585055840005
2023-12-04,10:12:48.000,338,11102231,-795,0,1701684767,12996.336220689998,100.40280246000475,54380.66191416
2023-12-04,10:12:49.000,338,11102195,-795,0,1701684768,12996.403583789994,100.33936029000324,54380.79466944001
2023-12-04,10:12:50.000,338,11102165,-795,0,1701684769,12996.524837369994,100.30411463999917,54380.86454064001
2023-12-04,10:12:51.000,338,11102198,-795,0,1701684770,12996.565255229994,100.29706550999981,54380.86454064001
2023-12-04,10:12:52.000,338,11102211,-795,0,1701684771,12996.57872785,100.33231116000388,54380.86454064001
2023-12-04,10:12:53.000,338,11102197,-795,0,1701684772,12996.444001649994,100.30411463999917,54380.72479824001
2023-12-04,10:12:54.000,338,11102162,-795,0,1701684773,12996.53157367999,100.31821289999789,54380.850566400004
2023-12-04,10:12:55.000,338,11102177,-795,0,1701684774,12996.57872785,100.29706550999981,54381.018257280004
2023-12-04,10:12:56.000,338,11102150,-795,0,1701684775,12996.57199153999,100.33936029000324,54381.01127016001
2023-12-04,10:12:57.000,338,11102189,-795,0,1701684776,12996.504628439994,100.29706550999981,54381.039218640006
2023-12-04,10:12:58.000,338,11102197,-795,0,1701684777,12996.49115581999,100.30411463999917,54380.98332168001
2023-12-04,10:12:59.000,338,11102127,-795,0,1701684778,12996.477683199999,100.29001638000045,54381.10908984001
2023-12-04,10:13:00.000,338,11102197,-795,0,1701684779,12996.450737959989,100.33231116000388,54381.17197392
2023-12-04,10:13:01.000,338,11102172,-795,0,1701684780,12996.336220689998,100.33231116000388,54381.21389664
2023-12-04,10:13:02.000,338,11102115,-795,0,1701684781,12996.282330209993,100.33936029000324,54381.06716712
2023-12-04,10:13:03.000,338,11102198,-795,0,1701684782,12996.241912349993,100.3464094200026,54381.14402544
2023-12-04,10:13:04.000,338,11102181,-795,0,1701684783,12996.262121279993,100.32526203000452,54381.1649868
2023-12-04,10:13:05.000,338,11102190,-795,0,1701684784,12996.188021870003,100.37460594000004,54381.34665192001
2023-12-04,10:13:06.000,338,11102178,-795,0,1701684785,12996.201494489993,100.40280246000475,54381.29075496
2023-12-04,10:13:07.000,338,11102207,-795,0,1701684786,12996.140867699993,100.4450972400009,54381.29075496
2023-12-04,10:13:08.000,338,11102204,-795,0,1701684787,12996.113922459997,100.37460594000004,54381.1649868
2023-12-04,10:13:09.000,338,11102172,-795,0,1701684788,12996.120658769993,100.45214637000026,54381.1649868
2023-12-04,10:13:10.000,338,11102210,-795,0,1701684789,12996.154340319998,100.45919549999962,54381.29774208001
2023-12-04,10:13:11.000,338,11102201,-795,0,1701684790,12996.214967109998,100.4803428899977,54381.36062616
2023-12-04,10:13:12.000,338,11102212,-795,0,1701684791,12996.134131389997,100.50149028000305,54381.36761328001
2023-12-04,10:13:13.000,338,11102178,-795,0,1701684792,12996.154340319998,100.48739202000434,54381.3396648
2023-12-04,10:13:14.000,338,11102167,-795,0,1701684793,12996.188021870003,100.47329375999834,54381.48639432001
2023-12-04,10:13:15.000,338,11102163,-795,0,1701684794,12996.100449839993,100.51558854000177,54381.43748448
2023-12-04,10:13:16.000,338,11102226,-795,0,1701684795,12996.107186150002,100.52968680000049,54381.45145872
2023-12-04,10:13:17.000,338,11102253,-795,0,1701684796,12995.958987329992,100.52263767000113,54381.31870344001
2023-12-04,10:13:18.000,338,11102198,-795,0,1701684797,12995.958987329992,100.47329375999834,54381.34665192001
2023-12-04,10:13:19.000,338,11102191,-795,0,1701684798,12996.026350430002,100.46624462999898,54381.45844584
2023-12-04,10:13:20.000,338,11102205,-795,0,1701684799,12996.012877809997,100.42394985000283,54381.45145872
2023-12-04,10:13:21.000,338,11102180,-795,0,1701684800,12996.053295669997,100.36050768000132,54381.4794072
2023-12-04,10:13:22.000,338,11102185,-795,0,1701684801,12995.911833159997,100.24067246999766,54381.423510240005
2023-12-04,10:13:23.000,338,11102158,-795,0,1701684802,12995.864678990001,100.19837769000151,54380.99729592
2023-12-04,10:13:24.000,338,11102158,-795,0,1701684803,12996.019614119992,100.12788639000064,54381.28376784
2023-12-04,10:13:25.000,338,11102176,-795,0,1701684804,12995.985932570002,100.08559161000449,54381.206909520006
2023-12-04,10:13:26.000,338,11102211,-795,0,1701684805,12996.060031979992,100.05034596000041,54381.3396648
2023-12-04,10:13:27.000,338,11102193,-795,0,1701684806,12996.060031979992,100.02919857000234,54381.38158752
2023-12-04,10:13:28.000,338,11102203,-795,0,1701684807,12996.080240909992,100.07149334999849,54381.29774208001
2023-12-04,10:13:29.000,338,11102207,-795,0,1701684808,12996.039823049992,100.0362477000017,54381.33267768
2023-12-04,10:13:30.000,338,11102184,-795,0,1701684809,12996.073504599997,100.17723030000343,54381.40254888
2023-12-04,10:13:31.000,338,11102116,-795,0,1701684810,12996.053295669997,100.25477073000366,54381.38158752
2023-12-04,10:13:32.000,338,11102196,-795,0,1701684811,12995.972459949997,100.3464094200026,54381.304729200005
2023-12-04,10:13:33.000,338,11102169,-795,0,1701684812,12995.844470060001,100.45919549999962,54381.1649868
2023-12-04,10:13:34.000,338,11102186,-795,0,1701684813,12995.857942679992,100.55788331999793,54381.2697936
2023-12-04,10:13:35.000,338,11102193,-795,0,1701684814,12995.76363434,100.58607984000264,54381.29774208001
2023-12-04,10:13:36.000,338,11102183,-795,0,1701684815,12995.824261130001,100.67066940000223,54381.48639432001
2023-12-04,10:13:37.000,338,11102189,-795,0,1701684816,12995.69627123999,100.70591504999902,54381.46543296001
2023-12-04,10:13:38.000,338,11102168,-795,0,1701684817,12995.709743859996,100.75525896000181,54381.38857464
2023-12-04,10:13:39.000,338,11102155,-795,0,1701684818,12995.568281349995,100.75525896000181,54381.14402544
2023-12-04,10:13:40.000,338,11102192,-795,0,1701684819,12995.548072419995,100.77640634999989,54381.28376784
2023-12-04,10:13:41.000,338,11102177,-795,0,1701684820,12995.568281349995,100.76935722000053,54381.39556176001
2023-12-04,10:13:42.000,338,11102204,-795,0,1701684821,12995.548072419995,100.7905046099986,54381.26280648
2023-12-04,10:13:43.000,338,11102166,-795,0,1701684822,12995.548072419995,100.81165200000396,54381.27678072001
2023-12-04,10:13:44.000,338,11102158,-795,0,1701684823,12995.64238076,100.86099590999947,54381.423510240005
2023-12-04,10:13:45.000,338,11102191,-795,0,1701684824,12995.649117069996,100.88214330000483,54381.45844584
2023-12-04,10:13:46.000,338,11102199,-795,0,1701684825,12995.61543551999,100.97378199000377,54381.38857464
2023-12-04,10:13:47.000,338,11102155,-795,0,1701684826,12995.55480872999,100.98083112000313,54381.11607696
2023-12-04,10:13:48.000,338,11102169,-795,0,1701684827,12995.54133611,101.06542068000272,54381.24883224001
2023-12-04,10:13:49.000,338,11102178,-795,0,1701684828,12995.59522658999,101.17820675999974,54381.36761328001
2023-12-04,10:13:50.000,338,11102162,-795,0,1701684829,12995.507654559995,101.19935414999782,54381.374600400006
2023-12-04,10:13:51.000,338,11102144,-795,0,1701684830,12995.507654559995,101.26279631999932,54381.3396648
2023-12-04,10:13:52.000,338,11102207,-795,0,1701684831,12995.47397300999,101.28394371000468,54381.31870344001
2023-12-04,10:13:53.000,338,11102174,-795,0,1701684832,12995.48070932,101.2980419700034,54381.304729200005
2023-12-04,10:13:54.000,338,11102172,-795,0,1701684833,12995.44029146,101.31214023000211,54381.15101256001
2023-12-04,10:13:55.000,338,11102190,-795,0,1701684834,12995.467236699995,101.31214023000211,54381.07415424
2023-12-04,10:13:56.000,338,11102153,-795,0,1701684835,12995.548072419995,101.30509110000276,54381.15101256001
2023-12-04,10:13:57.000,338,11102195,-795,0,1701684836,12995.608699209995,101.32623849000083,54381.22787088001
2023-12-04,10:13:58.000,338,11102199,-795,0,1701684837,12995.608699209995,101.27689457999804,54381.24883224001
2023-12-04,10:13:59.000,338,11102194,-795,0,1701684838,12995.649117069996,101.27689457999804,54381.15799968001
2023-12-04,10:14:00.000,338,11102183,-795,0,1701684839,12995.66258969,101.26984544999868,54381.1649868
2023-12-04,10:14:01.000,338,11102180,-795,0,1701684840,12995.74342541,101.20640328000445,54381.206909520006
2023-12-04,10:14:02.000,338,11102108,-795,0,1701684841,12995.797315889991,101.1852558899991,54381.185948160004
2023-12-04,10:14:03.000,338,11102195,-795,0,1701684842,12995.777106959991,101.20640328000445,54380.94139896001
2023-12-04,10:14:04.000,338,11102189,-795,0,1701684843,12995.810788509996,101.21345241000381,54380.920437600005
2023-12-04,10:14:05.000,338,11102199,-795,0,1701684844,12995.844470060001,101.23459980000189,54381.00428304
2023-12-04,10:14:06.000,338,11102185,-795,0,1701684845,12995.864678990001,101.23459980000189,54380.99030880001
2023-12-04,10:14:07.000,338,11102111,-795,0,1701684846,12995.918569469992,101.26984544999868,54381.04620576
2023-12-04,10:14:08.000,338,11102205,-795,0,1701684847,12995.864678990001,101.26984544999868,54380.969347440005
2023-12-04,10:14:09.000,338,11102166,-795,0,1701684848,12995.891624229997,101.31918936000147,54380.91345048001
2023-12-04,10:14:10.000,338,11102087,-795,0,1701684849,12995.857942679992,101.31214023000211,54381.05319288
2023-12-04,10:14:11.000,338,11102133,-795,0,1701684850,12995.817524819991,101.34033674999955,54380.99030880001
2023-12-04,10:14:12.000,338,11102162,-795,0,1701684851,12995.729952789996,101.35443500999827,54380.98332168001
2023-12-04,10:14:13.000,338,11102188,-795,0,1701684852,12995.65585337999,101.36853327000426,54380.89947624
2023-12-04,10:14:14.000,338,11102175,-795,0,1701684853,12995.58175397,101.3967297900017,54380.885502
2023-12-04,10:14:15.000,338,11102193,-795,0,1701684854,12995.61543551999,101.46017196000321,54381.018257280004
2023-12-04,10:14:16.000,338,11102182,-795,0,1701684855,12995.61543551999,101.49541761,54381.039218640006
2023-12-04,10:14:17.000,338,11102227,-795,0,1701684856,12995.55480872999,101.51656499999808,54381.018257280004
2023-12-04,10:14:18.000,338,11102148,-795,0,1701684857,12995.44029146,101.5447615200028,54380.850566400004
2023-12-04,10:14:19.000,338,11102131,-795,0,1701684858,12995.44029146,101.57295804000023,54380.9553732
2023-12-04,10:14:20.000,338,11102163,-795,0,1701684859,12995.447027769995,101.59410542999831,54380.99030880001
2023-12-04,10:14:21.000,338,11102185,-795,0,1701684860,12995.50091825,101.58705629999895,54381.039218640006
2023-12-04,10:14:22.000,338,11102231,-795,0,1701684861,12995.386400979995,101.58000716999959,54380.920437600005
2023-12-04,10:14:23.000,338,11102215,-795,0,1701684862,12995.39313728999,101.58000716999959,54380.89248912001
2023-12-04,10:14:24.000,338,11102167,-795,0,1701684863,12995.447027769995,101.58000716999959,54381.00428304
2023-12-04,10:14:25.000,338,11102207,-795,0,1701684864,12995.64238076,101.55885978000151,54381.12306408
2023-12-04,10:14:26.000,338,11102144,-795,0,1701684865,12995.72321648,101.51656499999808,54381.0951156
2023-12-04,10:14:27.000,338,11102146,-795,0,1701684866,12995.777106959991,101.49541761,54381.06716712
2023-12-04,10:14:28.000,338,11102201,-795,0,1701684867,12995.76363434,101.49541761,54380.99030880001
2023-12-04,10:14:29.000,338,11102205,-795,0,1701684868,12995.76363434,101.42492630999914,54380.94838608
2023-12-04,10:14:30.000,338,11102233,-795,0,1701684869,12995.851206369996,101.38263153000298,54381.05319288
2023-12-04,10:14:31.000,338,11102193,-795,0,1701684870,12995.905096850001,101.36853327000426,54381.08114136001
2023-12-04,10:14:32.000,338,11102204,-795,0,1701684871,12995.905096850001,101.31918936000147,54381.03223152001
2023-12-04,10:14:33.000,338,11102242,-795,0,1701684872,12995.932042089997,101.27689457999804,54381.018257280004
2023-12-04,10:14:34.000,338,11102129,-795,0,1701684873,12995.958987329992,101.17115763000038,54380.96236032001
2023-12-04,10:14:35.000,338,11102186,-795,0,1701684874,12995.992668879997,101.20640328000445,54381.018257280004
2023-12-04,10:14:36.000,338,11102205,-795,0,1701684875,12995.999405189992,101.12886285000423,54381.05319288
2023-12-04,10:14:37.000,338,11102170,-795,0,1701684876,12996.019614119992,101.13591198000358,54381.018257280004
2023-12-04,10:14:38.000,338,11102174,-795,0,1701684877,12995.938778399992,101.07951894000144,54380.9553732
2023-12-04,10:14:39.000,338,11102207,-795,0,1701684878,12995.972459949997,101.11476458999823,54380.9553732
2023-12-04,10:14:40.000,338,11102239,-795,0,1701684879,12996.053295669997,101.09361720000015,54381.10210272
2023-12-04,10:14:41.000,338,11102181,-795,0,1701684880,12996.019614119992,101.11476458999823,54380.99030880001
2023-12-04,10:14:42.000,338,11102161,-795,0,1701684881,12996.019614119992,101.07246981000208,54381.10210272
2023-12-04,10:14:43.000,338,11102190,-795,0,1701684882,12995.952251019997,101.03017502999865,54380.93441184
2023-12-04,10:14:44.000,338,11102164,-795,0,1701684883,12995.871415299996,101.00902764000057,54380.871527760006
2023-12-04,10:14:45.000,338,11102204,-795,0,1701684884,12995.891624229997,101.11476458999823,54380.94838608
2023-12-04,10:14:46.000,338,11102167,-795,0,1701684885,12995.898360539992,101.07951894000144,54380.920437600005
2023-12-04,10:14:47.000,338,11102154,-795,0,1701684886,12995.797315889991,101.05837155000336,54380.850566400004
2023-12-04,10:14:48.000,338,11102172,-795,0,1701684887,12995.777106959991,101.11476458999823,54380.801656560005
2023-12-04,10:14:49.000,338,11102199,-795,0,1701684888,12995.797315889991,101.12886285000423,54380.82960504
2023-12-04,10:14:50.000,338,11102170,-795,0,1701684889,12995.830997439996,101.11476458999823,54381.01127016001
2023-12-04,10:14:51.000,338,11102151,-795,0,1701684890,12995.810788509996,101.10771545999887,54380.92742472
2023-12-04,10:14:52.000,338,11102193,-795,0,1701684891,12995.817524819991,101.11476458999823,54380.91345048001
2023-12-04,10:14:53.000,338,11102166,-795,0,1701684892,12995.783843270001,101.13591198000358,54380.90646336
2023-12-04,10:14:54.000,338,11102202,-795,0,1701684893,12995.783843270001,101.0865680700008,54380.90646336
2023-12-04,10:14:55.000,338,11102218,-795,0,1701684894,12995.837733749991,101.12886285000423,54381.07415424
2023-12-04,10:14:56.000,338,11102154,-795,0,1701684895,12995.864678990001,101.0865680700008,54381.14402544
2023-12-04,10:14:57.000,338,11102162,-795,0,1701684896,12995.851206369996,101.05837155000336,54381.10908984001
2023-12-04,10:14:58.000,338,11102109,-795,0,1701684897,12995.777106959991,101.051322420004,54380.9553732
2023-12-04,10:14:59.000,338,11102171,-795,0,1701684898,12995.69627123999,101.00197851000121,54380.90646336
2023-12-04,10:15:00.000,338,11102149,-795,0,1701684899,12995.750161719996,100.98788025000249,54380.98332168001
2023-12-04,10:15:01.000,338,11102213,-795,0,1701684900,12995.709743859996,100.95968372999778,54380.99729592
2023-12-04,10:15:02.000,338,11102178,-795,0,1701684901,12995.69627123999,100.91738895000162,54381.0252444
2023-12-04,10:15:03.000,338,11102194,-795,0,1701684902,12995.62217183,100.85394678000011,54381.04620576
2023-12-04,10:15:04.000,338,11102182,-795,0,1701684903,12995.649117069996,100.83279939000204,54381.03223152001
2023-12-04,10:15:05.000,338,11102203,-795,0,1701684904,12995.689534929996,100.83279939000204,54381.19992240001
2023-12-04,10:15:06.000,338,11102203,-795,0,1701684905,12995.68279862,100.83279939000204,54381.19293528
2023-12-04,10:15:07.000,338,11102146,-795,0,1701684906,12995.608699209995,100.8398485200014,54381.14402544
2023-12-04,10:15:08.000,338,11102200,-795,0,1701684907,12995.548072419995,100.8398485200014,54381.04620576
2023-12-04,10:15:09.000,338,11102133,-795,0,1701684908,12995.47397300999,100.91033982000226,54380.99030880001
2023-12-04,10:15:10.000,338,11102159,-795,0,1701684909,12995.487445629995,100.88919243000419,54381.15101256001
2023-12-04,10:15:11.000,338,11102202,-795,0,1701684910,12995.447027769995,100.97378199000377,54381.185948160004
2023-12-04,10:15:12.000,338,11102181,-795,0,1701684911,12995.386400979995,100.94558546999906,54381.14402544
2023-12-04,10:15:13.000,338,11102165,-795,0,1701684912,12995.35271942999,100.95263459999842,54381.10210272
2023-12-04,10:15:14.000,338,11102146,-795,0,1701684913,12995.426818839995,100.95968372999778,54381.27678072001
2023-12-04,10:15:15.000,338,11102156,-795,0,1701684914,12995.37292835999,100.9385363399997,54381.22088376
2023-12-04,10:15:16.000,338,11102202,-795,0,1701684915,12995.41334621999,100.87509416999819,54381.206909520006
2023-12-04,10:15:17.000,338,11102216,-795,0,1701684916,12995.37292835999,100.85394678000011,54381.13005120001
2023-12-04,10:15:18.000,338,11102207,-795,0,1701684917,12995.42008253,100.79755373999797,54381.088128480005
2023-12-04,10:15:19.000,338,11102179,-795,0,1701684918,12995.487445629995,100.73411157000373,54381.22787088001
2023-12-04,10:15:20.000,338,11102204,-795,0,1701684919,12995.57501765999,100.6283746199988,54381.29774208001
2023-12-04,10:15:21.000,338,11102246,-795,0,1701684920,12995.6019629,100.57198158000392,54381.29075496
2023-12-04,10:15:22.000,338,11102148,-795,0,1701684921,12995.588490279995,100.52968680000049,54381.2697936
2023-12-04,10:15:23.000,338,11102158,-795,0,1701684922,12995.53459979999,100.46624462999898,54381.14402544
2023-12-04,10:15:24.000,338,11102116,-795,0,1701684923,12995.527863489995,100.4803428899977,54381.255819360005
2023-12-04,10:15:25.000,338,11102198,-795,0,1701684924,12995.386400979995,100.53673592999985,54381.1649868
2023-12-04,10:15:26.000,338,11102190,-795,0,1701684925,12995.45376407999,100.4944411500037,54381.13005120001
2023-12-04,10:15:27.000,338,11102200,-795,0,1701684926,12995.35945574,100.57198158000392,54381.185948160004
2023-12-04,10:15:28.000,338,11102151,-795,0,1701684927,12995.305565259994,100.64247288000479,54381.22787088001
2023-12-04,10:15:29.000,338,11102228,-795,0,1701684928,12995.224729539994,100.68476766000094,54381.38158752
2023-12-04,10:15:30.000,338,11102162,-795,0,1701684929,12995.184311679994,100.75525896000181,54381.33267768
2023-12-04,10:15:31.000,338,11102197,-795,0,1701684930,12995.042849169993,100.86804503999883,54381.29774208001
2023-12-04,10:15:32.000,338,11102194,-795,0,1701684931,12994.988958690003,100.91738895000162,54381.3396648
2023-12-04,10:15:33.000,338,11102210,-795,0,1701684932,12994.860968799992,100.98788025000249,54381.234858
2023-12-04,10:15:34.000,338,11102189,-795,0,1701684933,12994.813814629997,101.051322420004,54381.15799968001
2023-12-04,10:15:35.000,338,11102159,-795,0,1701684934,12994.807078320002,101.10066632999951,54381.36062616
2023-12-04,10:15:36.000,338,11102169,-795,0,1701684935,12994.827287250002,101.11476458999823,54381.38857464
2023-12-04,10:15:37.000,338,11102209,-795,0,1701684936,12994.786869390002,101.17115763000038,54381.39556176001
2023-12-04,10:15:38.000,338,11102145,-795,0,1701684937,12994.766660460002,101.14296111000294,54381.24883224001
2023-12-04,10:15:39.000,338,11102163,-795,0,1701684938,12994.840759869992,101.11476458999823,54381.32569056001
2023-12-04,10:15:40.000,338,11102218,-795,0,1701684939,12994.894650349997,101.14296111000294,54381.3396648
2023-12-04,10:15:41.000,338,11102176,-795,0,1701684940,12994.968749760003,101.12181372000487,54381.43049736
2023-12-04,10:15:42.000,338,11102169,-795,0,1701684941,12994.955277139998,101.11476458999823,54381.24883224001
2023-12-04,10:15:43.000,338,11102190,-795,0,1701684942,12995.056321789998,101.051322420004,54381.41652312001
2023-12-04,10:15:44.000,338,11102183,-795,0,1701684943,12995.238202159999,101.05837155000336,54381.57023976
2023-12-04,10:15:45.000,338,11102196,-795,0,1701684944,12995.29209263999,101.03017502999865,54381.58421400001
2023-12-04,10:15:46.000,338,11102220,-795,0,1701684945,12995.366192049994,101.051322420004,54381.63312384001
2023-12-04,10:15:47.000,338,11102194,-795,0,1701684946,12995.366192049994,101.03017502999865,54381.52831704
2023-12-04,10:15:48.000,338,11102198,-795,0,1701684947,12995.46050039,101.01607676999993,54381.52831704
2023-12-04,10:15:49.000,338,11102213,-795,0,1701684948,12995.50091825,101.05837155000336,54381.65408520001
2023-12-04,10:15:50.000,338,11102203,-795,0,1701684949,12995.44029146,101.051322420004,54381.56325264001
2023-12-04,10:15:51.000,338,11102206,-795,0,1701684950,12995.43355514999,101.06542068000272,54381.69600792
2023-12-04,10:15:52.000,338,11102210,-795,0,1701684951,12995.3998736,101.0865680700008,54381.70299504001
2023-12-04,10:15:53.000,338,11102174,-795,0,1701684952,12995.35271942999,101.0865680700008,54381.66107232001
2023-12-04,10:15:54.000,338,11102145,-795,0,1701684953,12995.319037879999,101.13591198000358,54381.63312384001
2023-12-04,10:15:55.000,338,11102186,-795,0,1701684954,12995.35271942999,101.11476458999823,54381.68203368001
2023-12-04,10:15:56.000,338,11102204,-795,0,1701684955,12995.33251049999,101.13591198000358,54381.78684048
2023-12-04,10:15:57.000,338,11102190,-795,0,1701684956,12995.298828949999,101.19230501999846,54381.78684048
2023-12-04,10:15:58.000,338,11102190,-795,0,1701684957,12995.278620019999,101.16410850000102,54381.689020800004
2023-12-04,10:15:59.000,338,11102187,-795,0,1701684958,12995.298828949999,101.12886285000423,54381.709982160006
2023-12-04,10:16:00.000,338,11102104,-795,0,1701684959,12995.406609909995,101.13591198000358,54381.87068592001
2023-12-04,10:16:01.000,338,11102173,-795,0,1701684960,12995.426818839995,101.051322420004,54381.89164728
2023-12-04,10:16:02.000,338,11102116,-795,0,1701684961,12995.47397300999,101.05837155000336,54381.89164728
2023-12-04,10:16:03.000,338,11102147,-795,0,1701684962,12995.43355514999,101.04427329000464,54381.73094352001
2023-12-04,10:16:04.000,338,11102224,-795,0,1701684963,12995.49418193999,101.01607676999993,54381.78684048
2023-12-04,10:16:05.000,338,11102185,-795,0,1701684964,12995.548072419995,101.00197851000121,54381.856711680004
2023-12-04,10:16:06.000,338,11102216,-795,0,1701684965,12995.59522658999,100.98083112000313,54381.856711680004
2023-12-04,10:16:07.000,338,11102168,-795,0,1701684966,12995.57501765999,101.00902764000057,54381.758892000005
2023-12-04,10:16:08.000,338,11102130,-795,0,1701684967,12995.59522658999,101.0865680700008,54381.75190488001
2023-12-04,10:16:09.000,338,11102235,-795,0,1701684968,12995.709743859996,101.0865680700008,54381.90562152
2023-12-04,10:16:10.000,338,11102125,-795,0,1701684969,12995.72321648,101.0865680700008,54381.90562152
2023-12-04,10:16:11.000,338,11102075,-795,0,1701684970,12995.67606230999,101.11476458999823,54381.89863440001
2023-12-04,10:16:12.000,338,11102130,-795,0,1701684971,12995.70300755,101.17115763000038,54381.91959576001
2023-12-04,10:16:13.000,338,11102210,-795,0,1701684972,12995.608699209995,101.17115763000038,54381.78684048
2023-12-04,10:16:14.000,338,11102183,-795,0,1701684973,12995.62217183,101.22050154000317,54381.82876320001
2023-12-04,10:16:15.000,338,11102191,-795,0,1701684974,12995.63564444999,101.29099284000404,54381.96151848
2023-12-04,10:16:16.000,338,11102193,-795,0,1701684975,12995.588490279995,101.31214023000211,54382.045363920006
2023-12-04,10:16:17.000,338,11102166,-795,0,1701684976,12995.55480872999,101.34738587999891,54382.024402560004
2023-12-04,10:16:18.000,338,11102131,-795,0,1701684977,12995.56154504,101.41082805000042,54381.8636988
2023-12-04,10:16:19.000,338,11102091,-795,0,1701684978,12995.54133611,101.4319754399985,54381.93357
2023-12-04,10:16:20.000,338,11102196,-795,0,1701684979,12995.51439086999,101.45312283000385,54382.03837680001
2023-12-04,10:16:21.000,338,11102135,-795,0,1701684980,12995.52112718,101.49541761,54382.05235104
2023-12-04,10:16:22.000,338,11102213,-795,0,1701684981,12995.49418193999,101.55885978000151,54381.90562152
2023-12-04,10:16:23.000,338,11102194,-795,0,1701684982,12995.527863489995,101.55885978000151,54381.94754424001
2023-12-04,10:16:24.000,338,11102176,-795,0,1701684983,12995.736689099991,101.57295804000023,54382.213054800006
2023-12-04,10:16:25.000,338,11102193,-795,0,1701684984,12995.817524819991,101.59410542999831,54382.33882296
2023-12-04,10:16:26.000,338,11102185,-795,0,1701684985,12995.750161719996,101.6082036900043,54381.99645408001
2023-12-04,10:16:27.000,338,11102188,-795,0,1701684986,12995.837733749991,101.65049847000046,54382.094273760005
2023-12-04,10:16:28.000,338,11102176,-795,0,1701684987,12995.918569469992,101.60115455999767,54382.15715784001
2023-12-04,10:16:29.000,338,11102163,-795,0,1701684988,12996.012877809997,101.63640021000174,54382.29690024
2023-12-04,10:16:30.000,338,11102196,-795,0,1701684989,12996.107186150002,101.66459672999918,54382.33882296
2023-12-04,10:16:31.000,338,11102226,-795,0,1701684990,12996.167812940002,101.6434493400011,54382.33183584001
2023-12-04,10:16:32.000,338,11102164,-795,0,1701684991,12996.201494489993,101.66459672999918,54382.35279720001
2023-12-04,10:16:33.000,338,11102235,-795,0,1701684992,12996.275593899998,101.65754759999982,54382.261964640005
2023-12-04,10:16:34.000,338,11102112,-795,0,1701684993,12996.369902239989,101.69279325000389,54382.429655520005
2023-12-04,10:16:35.000,338,11102178,-795,0,1701684994,12996.396847479999,101.69279325000389,54382.42266840001
2023-12-04,10:16:36.000,338,11102187,-795,0,1701684995,12996.464210579994,101.71394064000197,54382.41568128
2023-12-04,10:16:37.000,338,11102167,-795,0,1701684996,12996.51136474999,101.76328455000476,54382.32484872001
2023-12-04,10:16:38.000,338,11102144,-795,0,1701684997,12996.51136474999,101.7421371599994,54382.380745680006
2023-12-04,10:16:39.000,338,11102217,-795,0,1701684998,12996.524837369994,101.76328455000476,54382.359784320004
2023-12-04,10:16:40.000,338,11102193,-795,0,1701684999,12996.72019036,101.81967758999963,54382.59035928001
2023-12-04,10:16:41.000,338,11102208,-795,0,1701685000,12996.767344529995,101.77738281000347,54382.55542368
2023-12-04,10:16:42.000,338,11102143,-795,0,1701685001,12996.85491655999,101.78443194000283,54382.59035928001
2023-12-04,10:16:43.000,338,11102152,-795,0,1701685002,12996.84144394,101.79853020000155,54382.40170704001
2023-12-04,10:16:44.000,338,11102169,-795,0,1701685003,12996.969433829996,101.75623541999812,54382.49253960001
2023-12-04,10:16:45.000,338,11102148,-795,0,1701685004,12997.003115380001,101.7421371599994,54382.49253960001
2023-12-04,10:16:46.000,338,11102215,-795,0,1701685005,12997.110896339997,101.78443194000283,54382.61132064
2023-12-04,10:16:47.000,338,11102170,-795,0,1701685006,12997.117632649992,101.7068915100026,54382.48555248
2023-12-04,10:16:48.000,338,11102174,-795,0,1701685007,12997.158050509992,101.7068915100026,54382.478565360005
2023-12-04,10:16:49.000,338,11102188,-795,0,1701685008,12997.259095159992,101.71394064000197,54382.70914032001
2023-12-04,10:16:50.000,338,11102199,-795,0,1701685009,12997.353403499998,101.75623541999812,54382.61830776001
2023-12-04,10:16:51.000,338,11102169,-795,0,1701685010,12997.326458260002,101.78443194000283,54382.58337216
2023-12-04,10:16:52.000,338,11102129,-795,0,1701685011,12997.380348739993,101.81967758999963,54382.60433352
2023-12-04,10:16:53.000,338,11102143,-795,0,1701685012,12997.306249330002,101.8408249799977,54382.53446232
2023-12-04,10:16:54.000,338,11102212,-795,0,1701685013,12997.259095159992,101.87607063000178,54382.50651384
2023-12-04,10:16:55.000,338,11102205,-795,0,1701685014,12997.319721949993,101.94656193000264,54382.79298576
2023-12-04,10:16:56.000,338,11102201,-795,0,1701685015,12997.360139809993,101.99590583999816,54382.765037280005
2023-12-04,10:16:57.000,338,11102178,-795,0,1701685016,12997.312985639997,102.03115149000223,54382.73708880001
2023-12-04,10:16:58.000,338,11102189,-795,0,1701685017,12997.225413610002,102.05229888000031,54382.62529488
2023-12-04,10:16:59.000,338,11102173,-795,0,1701685018,12997.205204680002,102.09459366000374,54382.695166080004
2023-12-04,10:17:00.000,338,11102212,-795,0,1701685019,12997.205204680002,102.17918322000332,54382.74407592
2023-12-04,10:17:01.000,338,11102157,-795,0,1701685020,12997.191732059997,102.17213409000396,54382.83490848001
2023-12-04,10:17:02.000,338,11102107,-795,0,1701685021,12997.110896339997,102.17918322000332,54382.75805016001
2023-12-04,10:17:03.000,338,11102116,-795,0,1701685022,12997.090687409996,102.21442887000012,54382.82792136001
2023-12-04,10:17:04.000,338,11102202,-795,0,1701685023,12997.211940989997,102.2355762599982,54382.9467024
2023-12-04,10:17:05.000,338,11102191,-795,0,1701685024,12997.232149919997,102.19328148000204,54383.07247056001
2023-12-04,10:17:06.000,338,11102206,-795,0,1701685025,12997.259095159992,102.20737974000076,54383.03753496
2023-12-04,10:17:07.000,338,11102119,-795,0,1701685026,12997.225413610002,102.19328148000204,54382.813947120005
2023-12-04,10:17:08.000,338,11102125,-795,0,1701685027,12997.232149919997,102.15098669999861,54382.87683120001
2023-12-04,10:17:09.000,338,11102216,-795,0,1701685028,12997.299513019992,102.1650849600046,54383.00958648
2023-12-04,10:17:10.000,338,11102246,-795,0,1701685029,12997.373612429998,102.12279018000118,54383.00958648
2023-12-04,10:17:11.000,338,11102217,-795,0,1701685030,12997.461184459993,102.08754453000438,54383.03753496
2023-12-04,10:17:12.000,338,11102207,-795,0,1701685031,12997.515074939998,102.10869192000246,54382.97465088001
2023-12-04,10:17:13.000,338,11102205,-795,0,1701685032,12997.568965419989,102.07344626999839,54382.981638000005
2023-12-04,10:17:14.000,338,11102161,-795,0,1701685033,12997.670010069989,102.06639713999903,54383.13535464
2023-12-04,10:17:15.000,338,11102175,-795,0,1701685034,12997.71042792999,102.03115149000223,54383.030547840004
2023-12-04,10:17:16.000,338,11102226,-795,0,1701685035,12997.83168150999,102.03820062000159,54383.12138040001
2023-12-04,10:17:17.000,338,11102198,-795,0,1701685036,12997.73063685999,102.03820062000159,54382.82792136001
2023-12-04,10:17:18.000,338,11102181,-795,0,1701685037,12997.89904461,102.04524975000095,54383.07945768
2023-12-04,10:17:19.000,338,11102233,-795,0,1701685038,12998.03377080999,102.08049539999774,54383.23317432
2023-12-04,10:17:20.000,338,11102205,-795,0,1701685039,12998.027034499995,102.1016427900031,54383.2960584
2023-12-04,10:17:21.000,338,11102185,-795,0,1701685040,12998.006825569995,102.10869192000246,54383.2960584
2023-12-04,10:17:22.000,338,11102220,-795,0,1701685041,12998.006825569995,102.1368884399999,54383.31003264001
2023-12-04,10:17:23.000,338,11102141,-795,0,1701685042,12997.89230829999,102.18623235000268,54383.0864448
2023-12-04,10:17:24.000,338,11102140,-795,0,1701685043,12997.81820889,102.21442887000012,54383.12138040001
2023-12-04,10:17:25.000,338,11102177,-795,0,1701685044,12997.804736269994,102.22852712999884,54383.2960584
2023-12-04,10:17:26.000,338,11102206,-795,0,1701685045,12997.670010069989,102.24262539000483,54383.317019760005
2023-12-04,10:17:27.000,338,11102186,-795,0,1701685046,12997.454448149998,102.33426408000378,54383.163303119996
2023-12-04,10:17:28.000,338,11102176,-795,0,1701685047,12997.501602319993,102.27082191000227,54383.219200080006
2023-12-04,10:17:29.000,338,11102174,-795,0,1701685048,12997.521811249993,102.27787104000163,54383.33798112001
2023-12-04,10:17:30.000,338,11102188,-795,0,1701685049,12997.427502909988,102.32016581999778,54383.20522584
2023-12-04,10:17:31.000,338,11102203,-795,0,1701685050,12997.366876120002,102.25672365000355,54383.33798112001
2023-12-04,10:17:32.000,338,11102173,-795,0,1701685051,12997.292776709997,102.15803582999797,54383.13535464
2023-12-04,10:17:33.000,338,11102147,-795,0,1701685052,12997.353403499998,102.11574105000182,54383.11439328
2023-12-04,10:17:34.000,338,11102160,-795,0,1701685053,12997.400557669993,102.05229888000031,54383.24016144001
2023-12-04,10:17:35.000,338,11102191,-795,0,1701685054,12997.454448149998,101.9888567099988,54383.27509704
2023-12-04,10:17:36.000,338,11102188,-795,0,1701685055,12997.535283869998,101.8901688900005,54383.24714856
2023-12-04,10:17:37.000,338,11102154,-795,0,1701685056,12997.555492799998,101.82672671999899,54383.163303119996
2023-12-04,10:17:38.000,338,11102178,-795,0,1701685057,12997.683482689994,101.7421371599994,54383.2960584
2023-12-04,10:17:39.000,338,11102127,-795,0,1701685058,12997.676746379999,101.71394064000197,54383.2261872
2023-12-04,10:17:40.000,338,11102203,-795,0,1701685059,12997.683482689994,101.68574412000453,54383.21221296001
2023-12-04,10:17:41.000,338,11102207,-795,0,1701685060,12997.636328519999,101.67164585999853,54383.21221296001
2023-12-04,10:17:42.000,338,11102206,-795,0,1701685061,12997.555492799998,101.6786949899979,54383.10740616
2023-12-04,10:17:43.000,338,11102187,-795,0,1701685062,12997.508338629988,101.68574412000453,54383.19125160001
2023-12-04,10:17:44.000,338,11102205,-795,0,1701685063,12997.521811249993,101.69984238000325,54383.317019760005
2023-12-04,10:17:45.000,338,11102161,-795,0,1701685064,12997.461184459993,101.74918628999876,54383.31003264001
2023-12-04,10:17:46.000,338,11102164,-795,0,1701685065,12997.447711839988,101.77033368000411,54383.32400688
2023-12-04,10:17:47.000,338,11102106,-795,0,1701685066,12997.286040400002,101.77033368000411,54383.23317432
2023-12-04,10:17:48.000,338,11102209,-795,0,1701685067,12997.279304089992,101.78443194000283,54383.18426448
2023-12-04,10:17:49.000,338,11102169,-795,0,1701685068,12997.151314199997,101.79853020000155,54383.20522584
2023-12-04,10:17:50.000,338,11102191,-795,0,1701685069,12997.286040400002,101.81262846000027,54383.32400688
2023-12-04,10:17:51.000,338,11102224,-795,0,1701685070,12997.259095159992,101.81967758999963,54383.32400688
2023-12-04,10:17:52.000,338,11102228,-795,0,1701685071,12997.333194569997,101.81262846000027,54383.24714856
2023-12-04,10:17:53.000,338,11102195,-795,0,1701685072,12997.353403499998,101.79148107000219,54383.18426448
2023-12-04,10:17:54.000,338,11102148,-795,0,1701685073,12997.488129699988,101.7421371599994,54383.32400688
2023-12-04,10:17:55.000,338,11102173,-795,0,1701685074,12997.521811249993,101.71394064000197,54383.28907128001
2023-12-04,10:17:56.000,338,11102228,-795,0,1701685075,12997.629592209989,101.66459672999918,54383.25413568
2023-12-04,10:17:57.000,338,11102170,-795,0,1701685076,12997.649801139989,101.62935108000238,54383.31003264001
2023-12-04,10:17:58.000,338,11102241,-795,0,1701685077,12997.622855899994,101.56590891000087,54383.09343192001
2023-12-04,10:17:59.000,338,11102206,-795,0,1701685078,12997.71042792999,101.53066326000408,54383.20522584
2023-12-04,10:18:00.000,338,11102217,-795,0,1701685079,12997.845154129995,101.48131935000129,54383.365929600004
2023-12-04,10:18:01.000,338,11102168,-795,0,1701685080,12997.91925354,101.43902456999785,54383.41483944
2023-12-04,10:18:02.000,338,11102186,-795,0,1701685081,12997.95293508999,101.3967297900017,54383.4008652
2023-12-04,10:18:03.000,338,11102192,-795,0,1701685082,12997.85862675,101.38263153000298,54383.21221296001
2023-12-04,10:18:04.000,338,11102217,-795,0,1701685083,12997.93946247,101.34738587999891,54383.2960584
2023-12-04,10:18:05.000,338,11102203,-795,0,1701685084,12997.93272615999,101.37558240000362,54383.2960584
2023-12-04,10:18:06.000,338,11102183,-795,0,1701685085,12997.946198779995,101.3614841400049,54383.31003264001
2023-12-04,10:18:07.000,338,11102242,-795,0,1701685086,12997.865363059995,101.40377892000106,54383.28907128001
2023-12-04,10:18:08.000,338,11102228,-795,0,1701685087,12997.824945199995,101.3967297900017,54383.24714856
2023-12-04,10:18:09.000,338,11102224,-795,0,1701685088,12997.83841782,101.41082805000042,54383.35894248001
2023-12-04,10:18:10.000,338,11102151,-795,0,1701685089,12997.744109479994,101.3967297900017,54383.28907128001
2023-12-04,10:18:11.000,338,11102193,-795,0,1701685090,12997.703691619994,101.34738587999891,54383.25413568
2023-12-04,10:18:12.000,338,11102186,-795,0,1701685091,12997.683482689994,101.34738587999891,54383.24714856
2023-12-04,10:18:13.000,338,11102184,-795,0,1701685092,12997.602646969994,101.35443500999827,54383.051509200006
2023-12-04,10:18:14.000,338,11102147,-795,0,1701685093,12997.582438039994,101.31918936000147,54383.07247056001
2023-12-04,10:18:15.000,338,11102213,-795,0,1701685094,12997.670010069989,101.32623849000083,54383.24714856
2023-12-04,10:18:16.000,338,11102133,-795,0,1701685095,12997.75084578999,101.30509110000276,54383.2960584
2023-12-04,10:18:17.000,338,11102159,-795,0,1701685096,12997.79126364999,101.31918936000147,54383.32400688
2023-12-04,10:18:18.000,338,11102148,-795,0,1701685097,12997.79799996,101.2486980600006,54383.18426448
2023-12-04,10:18:19.000,338,11102160,-795,0,1701685098,12997.89904461,101.24164893000125,54383.24016144001
2023-12-04,10:18:20.000,338,11102111,-795,0,1701685099,12997.925989849995,101.1852558899991,54383.24016144001
2023-12-04,10:18:21.000,338,11102208,-795,0,1701685100,12997.986616639995,101.17115763000038,54383.2261872
2023-12-04,10:18:22.000,338,11102185,-795,0,1701685101,12997.966407709995,101.15705937000166,54383.156316
2023-12-04,10:18:23.000,338,11102159,-795,0,1701685102,12997.97988033,101.15705937000166,54383.0864448
2023-12-04,10:18:24.000,338,11102156,-795,0,1701685103,12998.128079149996,101.17115763000038,54383.35894248001
2023-12-04,10:18:25.000,338,11102199,-795,0,1701685104,12998.14155177,101.1500102400023,54383.33798112001
2023-12-04,10:18:26.000,338,11102093,-795,0,1701685105,12998.148288079996,101.14296111000294,54383.37990384001
2023-12-04,10:18:27.000,338,11102174,-795,0,1701685106,12998.107870219996,101.12181372000487,54383.219200080006
2023-12-04,10:18:28.000,338,11102210,-795,0,1701685107,12998.02029819,101.07246981000208,54383.10740616
2023-12-04,10:18:29.000,338,11102195,-795,0,1701685108,12998.12134284,101.13591198000358,54383.4008652
2023-12-04,10:18:30.000,338,11102227,-795,0,1701685109,12998.175233319991,101.10771545999887,54383.44278792
2023-12-04,10:18:31.000,338,11102192,-795,0,1701685110,12998.09439759999,101.1852558899991,54383.41483944
2023-12-04,10:18:32.000,338,11102198,-795,0,1701685111,12998.04050712,101.16410850000102,54383.40785232001
2023-12-04,10:18:33.000,338,11102224,-795,0,1701685112,12998.006825569995,101.15705937000166,54383.37291672
2023-12-04,10:18:34.000,338,11102124,-795,0,1701685113,12998.01356187999,101.1852558899991,54383.51964624
2023-12-04,10:18:35.000,338,11102161,-795,0,1701685114,12997.91251722999,101.22050154000317,54383.4707364
2023-12-04,10:18:36.000,338,11102191,-795,0,1701685115,12997.85862675,101.20640328000445,54383.44977504
2023-12-04,10:18:37.000,338,11102270,-795,0,1701685116,12997.79126364999,101.25574718999997,54383.33798112001
2023-12-04,10:18:38.000,338,11102192,-795,0,1701685117,12997.703691619994,101.20640328000445,54383.317019760005
2023-12-04,10:18:39.000,338,11102205,-795,0,1701685118,12997.804736269994,101.20640328000445,54383.4707364
2023-12-04,10:18:40.000,338,11102197,-795,0,1701685119,12997.77779103,101.12886285000423,54383.47772352001
2023-12-04,10:18:41.000,338,11102176,-795,0,1701685120,12997.79126364999,101.12886285000423,54383.498684879996
2023-12-04,10:18:42.000,338,11102240,-795,0,1701685121,12997.83168150999,101.10066632999951,54383.498684879996
2023-12-04,10:18:43.000,338,11102119,-795,0,1701685122,12997.79126364999,101.07246981000208,54383.31003264001
2023-12-04,10:18:44.000,338,11102122,-795,0,1701685123,12997.81820889,100.98788025000249,54383.40785232001
2023-12-04,10:18:45.000,338,11102198,-795,0,1701685124,12997.83841782,101.01607676999993,54383.39387808
2023-12-04,10:18:46.000,338,11102202,-795,0,1701685125,12997.83841782,101.00902764000057,54383.44278792
2023-12-04,10:18:47.000,338,11102232,-795,0,1701685126,12997.77779103,100.98083112000313,54383.317019760005
2023-12-04,10:18:48.000,338,11102222,-795,0,1701685127,12997.85862675,100.91738895000162,54383.32400688
2023-12-04,10:18:49.000,338,11102243,-795,0,1701685128,12997.91251722999,100.9032906900029,54383.40785232001
2023-12-04,10:18:50.000,338,11102217,-795,0,1701685129,12997.87209936999,100.94558546999906,54383.39387808
2023-12-04,10:18:51.000,338,11102161,-795,0,1701685130,12997.83168150999,101.00197851000121,54383.23317432
2023-12-04,10:18:52.000,338,11102237,-795,0,1701685131,12997.83168150999,100.97378199000377,54383.23317432
2023-12-04,10:18:53.000,338,11102215,-795,0,1701685132,12997.824945199995,101.01607676999993,54383.14234176001
2023-12-04,10:18:54.000,338,11102186,-795,0,1701685133,12997.804736269994,100.96673286000441,54383.07945768
2023-12-04,10:18:55.000,338,11102185,-795,0,1701685134,12997.85862675,101.00197851000121,54383.317019760005
2023-12-04,10:18:56.000,338,11102196,-795,0,1701685135,12997.93272615999,101.01607676999993,54383.34496824
2023-12-04,10:18:57.000,338,11102181,-795,0,1701685136,12997.87883568,101.07246981000208,54383.28907128001
2023-12-04,10:18:58.000,338,11102152,-795,0,1701685137,12997.925989849995,101.0865680700008,54383.12138040001
2023-12-04,10:18:59.000,338,11102160,-795,0,1701685138,12997.87883568,101.10771545999887,54383.09343192001
2023-12-04,10:19:00.000,338,11102157,-795,0,1701685139,12997.91925354,101.12181372000487,54383.219200080006
2023-12-04,10:19:01.000,338,11102122,-795,0,1701685140,12997.97988033,101.12181372000487,54383.31003264001
2023-12-04,10:19:02.000,338,11102210,-795,0,1701685141,12997.9596714,101.10066632999951,54383.2261872
2023-12-04,10:19:03.000,338,11102209,-795,0,1701685142,12997.93946247,101.11476458999823,54383.2261872
2023-12-04,10:19:04.000,338,11102263,-795,0,1701685143,12998.12134284,101.10066632999951,54383.42881368001
2023-12-04,10:19:05.000,338,11102195,-795,0,1701685144,12998.168497009996,101.11476458999823,54383.41483944
2023-12-04,10:19:06.000,338,11102192,-795,0,1701685145,12998.175233319991,101.12886285000423,54383.41483944
2023-12-04,10:19:07.000,338,11102144,-795,0,1701685146,12998.20217856,101.12181372000487,54383.2960584
2023-12-04,10:19:08.000,338,11102147,-795,0,1701685147,12998.357113689992,101.09361720000015,54383.4008652
2023-12-04,10:19:09.000,338,11102216,-795,0,1701685148,12998.417740479992,101.10771545999887,54383.52663336001
2023-12-04,10:19:10.000,338,11102194,-795,0,1701685149,12998.491839889997,101.0865680700008,54383.50567200001
2023-12-04,10:19:11.000,338,11102178,-795,0,1701685150,12998.532257749997,101.09361720000015,54383.50567200001
2023-12-04,10:19:12.000,338,11102175,-795,0,1701685151,12998.680456569993,101.09361720000015,54383.533620480004
2023-12-04,10:19:13.000,338,11102209,-795,0,1701685152,12998.653511329998,101.07951894000144,54383.58253032
2023-12-04,10:19:14.000,338,11102177,-795,0,1701685153,12998.754555979998,101.0865680700008,54383.652401520005
2023-12-04,10:19:15.000,338,11102167,-795,0,1701685154,12998.707401809988,101.10771545999887,54383.603491680005
2023-12-04,10:19:16.000,338,11102215,-795,0,1701685155,12998.653511329998,101.12181372000487,54383.33798112001
2023-12-04,10:19:17.000,338,11102181,-795,0,1701685156,12998.693929189998,101.14296111000294,54383.56156896
2023-12-04,10:19:18.000,338,11102221,-795,0,1701685157,12998.700665499993,101.12181372000487,54383.51265912
2023-12-04,10:19:19.000,338,11102217,-795,0,1701685158,12998.714138119998,101.14296111000294,54383.73624696
2023-12-04,10:19:20.000,338,11102195,-795,0,1701685159,12998.666983949988,101.14296111000294,54383.652401520005
2023-12-04,10:19:21.000,338,11102196,-795,0,1701685160,12998.660247639993,101.1852558899991,54383.79214392001
2023-12-04,10:19:22.000,338,11102235,-795,0,1701685161,12998.599620849993,101.22050154000317,54383.74323408001
2023-12-04,10:19:23.000,338,11102205,-795,0,1701685162,12998.478367269992,101.23459980000189,54383.72925984
2023-12-04,10:19:24.000,338,11102211,-795,0,1701685163,12998.424476790002,101.22050154000317,54383.56855608
2023-12-04,10:19:25.000,338,11102202,-795,0,1701685164,12998.377322619992,101.22755067000253,54383.63842728
2023-12-04,10:19:26.000,338,11102236,-795,0,1701685165,12998.363850000002,101.25574718999997,54383.71528560001
2023-12-04,10:19:27.000,338,11102206,-795,0,1701685166,12998.404267860002,101.26984544999868,54383.73624696
2023-12-04,10:19:28.000,338,11102206,-795,0,1701685167,12998.384058930002,101.24164893000125,54383.666375759996
2023-12-04,10:19:29.000,338,11102210,-795,0,1701685168,12998.296486899992,101.25574718999997,54383.68733712
2023-12-04,10:19:30.000,338,11102200,-795,0,1701685169,12998.390795239997,101.16410850000102,54383.554581840006
2023-12-04,10:19:31.000,338,11102165,-795,0,1701685170,12998.458158339992,101.22050154000317,54383.59650456001
2023-12-04,10:19:32.000,338,11102214,-795,0,1701685171,12998.518785129992,101.13591198000358,54383.56156896
2023-12-04,10:19:33.000,338,11102160,-795,0,1701685172,12998.545730370002,101.09361720000015,54383.46374928
2023-12-04,10:19:34.000,338,11102173,-795,0,1701685173,12998.673720259998,101.037224159998,54383.5406076
2023-12-04,10:19:35.000,338,11102242,-795,0,1701685174,12998.720874429993,101.037224159998,54383.6104788
2023-12-04,10:19:36.000,338,11102182,-795,0,1701685175,12998.774764909998,100.95968372999778,54383.59650456001
2023-12-04,10:19:37.000,338,11102222,-795,0,1701685176,12998.768028599989,100.95968372999778,54383.58253032
2023-12-04,10:19:38.000,338,11102202,-795,0,1701685177,12998.741083359993,100.87509416999819,54383.44278792
2023-12-04,10:19:39.000,338,11102172,-795,0,1701685178,12998.734347049998,100.84689765000076,54383.435800800005
2023-12-04,10:19:40.000,338,11102176,-795,0,1701685179,12998.741083359993,100.85394678000011,54383.484710640005
2023-12-04,10:19:41.000,338,11102161,-795,0,1701685180,12998.687192879988,100.81165200000396,54383.50567200001
2023-12-04,10:19:42.000,338,11102191,-795,0,1701685181,12998.646775019988,100.81165200000396,54383.4008652
2023-12-04,10:19:43.000,338,11102186,-795,0,1701685182,12998.613093469998,100.86099590999947,54383.37291672
2023-12-04,10:19:44.000,338,11102228,-795,0,1701685183,12998.579411919993,100.83279939000204,54383.41483944
2023-12-04,10:19:45.000,338,11102184,-795,0,1701685184,12998.586148230002,100.7905046099986,54383.51265912
2023-12-04,10:19:46.000,338,11102223,-795,0,1701685185,12998.532257749997,100.76230809000117,54383.4008652
2023-12-04,10:19:47.000,338,11102195,-795,0,1701685186,12998.552466679997,100.76935722000053,54383.37990384001
2023-12-04,10:19:48.000,338,11102204,-795,0,1701685187,12998.491839889997,100.73411157000373,54383.25413568
2023-12-04,10:19:49.000,338,11102172,-795,0,1701685188,12998.532257749997,100.67771853000158,54383.28208416
2023-12-04,10:19:50.000,338,11102198,-795,0,1701685189,12998.512048819997,100.58607984000264,54383.31003264001
2023-12-04,10:19:51.000,338,11102209,-795,0,1701685190,12998.586148230002,100.52263767000113,54383.435800800005
2023-12-04,10:19:52.000,338,11102185,-795,0,1701685191,12998.579411919993,100.4944411500037,54383.34496824
2023-12-04,10:19:53.000,338,11102186,-795,0,1701685192,12998.552466679997,100.41690072000347,54383.24016144001
2023-12-04,10:19:54.000,338,11102157,-795,0,1701685193,12998.640038709993,100.38870419999876,54383.32400688
2023-12-04,10:19:55.000,338,11102208,-795,0,1701685194,12998.559202989993,100.33231116000388,54383.198238720004
2023-12-04,10:19:56.000,338,11102209,-795,0,1701685195,12998.532257749997,100.25477073000366,54383.17029024001
2023-12-04,10:19:57.000,338,11102168,-795,0,1701685196,12998.444685720002,100.25477073000366,54382.981638000005
2023-12-04,10:19:58.000,338,11102178,-795,0,1701685197,12998.417740479992,100.21247595000023,54382.932728160005
2023-12-04,10:19:59.000,338,11102230,-795,0,1701685198,12998.424476790002,100.19132856000215,54383.05849632
2023-12-04,10:20:00.000,338,11102187,-795,0,1701685199,12998.437949409992,100.17018117000407,54383.09343192001
2023-12-04,10:20:01.000,338,11102217,-795,0,1701685200,12998.451422029997,100.14903377999872,54383.051509200006
2023-12-04,10:20:02.000,338,11102182,-795,0,1701685201,12998.431213099997,100.12788639000064,54383.051509200006
2023-12-04,10:20:03.000,338,11102172,-795,0,1701685202,12998.343641070001,100.15608290999808,54382.78599864001
2023-12-04,10:20:04.000,338,11102174,-795,0,1701685203,12998.411004169997,100.15608290999808,54382.8418956
2023-12-04,10:20:05.000,338,11102189,-795,0,1701685204,12998.458158339992,100.17018117000407,54382.87683120001
2023-12-04,10:20:06.000,338,11102188,-795,0,1701685205,12998.471630959997,100.17723030000343,54382.8418956
2023-12-04,10:20:07.000,338,11102243,-795,0,1701685206,12998.458158339992,100.13493552,54382.7720244
2023-12-04,10:20:08.000,338,11102210,-795,0,1701685207,12998.478367269992,100.0996898700032,54382.77901152
2023-12-04,10:20:09.000,338,11102202,-795,0,1701685208,12998.579411919993,100.11378813000192,54382.9117668
2023-12-04,10:20:10.000,338,11102165,-795,0,1701685209,12998.626566090003,100.05739508999977,54382.86984408
2023-12-04,10:20:11.000,338,11102208,-795,0,1701685210,12998.653511329998,100.0010020500049,54382.82093424
2023-12-04,10:20:12.000,338,11102199,-795,0,1701685211,12998.720874429993,99.95165814000211,54382.73010168
2023-12-04,10:20:13.000,338,11102204,-795,0,1701685212,12998.680456569993,99.93051075000403,54382.5624108
2023-12-04,10:20:14.000,338,11102182,-795,0,1701685213,12998.707401809988,99.8882159700006,54382.53446232
2023-12-04,10:20:15.000,338,11102197,-795,0,1701685214,12998.768028599989,99.90231422999932,54382.57638504
2023-12-04,10:20:16.000,338,11102179,-795,0,1701685215,12998.788237529989,99.83887205999781,54382.429655520005
2023-12-04,10:20:17.000,338,11102152,-795,0,1701685216,12998.943172659994,99.86706858000252,54382.73010168
2023-12-04,10:20:18.000,338,11102189,-795,0,1701685217,12998.943172659994,99.83887205999781,54382.7021532
2023-12-04,10:20:19.000,338,11102165,-795,0,1701685218,12998.99706314,99.83887205999781,54382.632282
2023-12-04,10:20:20.000,338,11102170,-795,0,1701685219,12998.963381589994,99.90936335999868,54382.52048808001
2023-12-04,10:20:21.000,338,11102230,-795,0,1701685220,12999.003799449994,99.94460901000275,54382.68119184
2023-12-04,10:20:22.000,338,11102185,-795,0,1701685221,12998.943172659994,99.96575640000083,54382.5624108
2023-12-04,10:20:23.000,338,11102234,-795,0,1701685222,12998.956645279999,100.00805118000426,54382.59035928001
2023-12-04,10:20:24.000,338,11102240,-795,0,1701685223,12999.05095361999,100.04329683000105,54382.78599864001
2023-12-04,10:20:25.000,338,11102179,-795,0,1701685224,12999.064426239995,100.09264074000384,54382.83490848001
2023-12-04,10:20:26.000,338,11102136,-795,0,1701685225,12999.07789886,100.08559161000449,54382.7720244
2023-12-04,10:20:27.000,338,11102103,-795,0,1701685226,12999.01727207,100.07854247999785,54382.50651384
2023-12-04,10:20:28.000,338,11102207,-795,0,1701685227,12999.05768993,100.0996898700032,54382.67420472
2023-12-04,10:20:29.000,338,11102145,-795,0,1701685228,12999.09810779,100.0996898700032,54382.61830776001
2023-12-04,10:20:30.000,338,11102184,-795,0,1701685229,12999.05768993,100.13493552,54382.765037280005
2023-12-04,10:20:31.000,338,11102266,-795,0,1701685230,12999.27998816,100.02919857000234,54382.75805016001
2023-12-04,10:20:32.000,338,11102226,-795,0,1701685231,12999.31366970999,99.97985465999955,54382.716127440006
2023-12-04,10:20:33.000,338,11102188,-795,0,1701685232,12999.394505429991,99.95870727000147,54382.80696000001
2023-12-04,10:20:34.000,338,11102204,-795,0,1701685233,12999.488813769996,99.93755988000339,54382.862856960004
2023-12-04,10:20:35.000,338,11102140,-795,0,1701685234,12999.522495320001,99.91641248999804,54382.86984408
2023-12-04,10:20:36.000,338,11102223,-795,0,1701685235,12999.549440559997,99.93051075000403,54382.78599864001
2023-12-04,10:20:37.000,338,11102201,-795,0,1701685236,12999.535967939992,99.94460901000275,54382.75805016001
2023-12-04,10:20:38.000,338,11102219,-795,0,1701685237,12999.576385799992,99.97985465999955,54382.72311456
2023-12-04,10:20:39.000,338,11102254,-795,0,1701685238,12999.576385799992,100.0010020500049,54382.80696000001
2023-12-04,10:20:40.000,338,11102184,-795,0,1701685239,12999.650485209997,100.0362477000017,54382.932728160005
2023-12-04,10:20:41.000,338,11102189,-795,0,1701685240,12999.670694139997,100.07854247999785,54382.95368952001
2023-12-04,10:20:42.000,338,11102147,-795,0,1701685241,12999.603331040002,100.14198464999936,54382.93971528
2023-12-04,10:20:43.000,338,11102134,-795,0,1701685242,12999.522495320001,100.17723030000343,54382.82093424
2023-12-04,10:20:44.000,338,11102226,-795,0,1701685243,12999.515759009992,100.17018117000407,54382.862856960004
2023-12-04,10:20:45.000,338,11102181,-795,0,1701685244,12999.522495320001,100.16313204000471,54382.91875392
2023-12-04,10:20:46.000,338,11102187,-795,0,1701685245,12999.448395909996,100.19132856000215,54382.98862512
2023-12-04,10:20:47.000,338,11102179,-795,0,1701685246,12999.36082388,100.13493552,54382.92574104001
2023-12-04,10:20:48.000,338,11102256,-795,0,1701685247,12999.387769119996,100.14903377999872,54382.87683120001
2023-12-04,10:20:49.000,338,11102208,-795,0,1701685248,12999.421450670001,100.07149334999849,54383.0864448
2023-12-04,10:20:50.000,338,11102171,-795,0,1701685249,12999.421450670001,100.12083726000128,54383.02356072001
2023-12-04,10:20:51.000,338,11102207,-795,0,1701685250,12999.434923289991,100.05739508999977,54382.86984408
2023-12-04,10:20:52.000,338,11102165,-795,0,1701685251,12999.448395909996,100.02919857000234,54382.74407592
2023-12-04,10:20:53.000,338,11102188,-795,0,1701685252,12999.535967939992,99.99395291999826,54382.73010168
2023-12-04,10:20:54.000,338,11102251,-795,0,1701685253,12999.623539970002,99.96575640000083,54382.85586984001
2023-12-04,10:20:55.000,338,11102163,-795,0,1701685254,12999.690903069997,99.96575640000083,54382.85586984001
2023-12-04,10:20:56.000,338,11102220,-795,0,1701685255,12999.791947719998,99.93051075000403,54382.813947120005
2023-12-04,10:20:57.000,338,11102217,-795,0,1701685256,12999.913201299998,99.96575640000083,54382.77901152
2023-12-04,10:20:58.000,338,11102152,-795,0,1701685257,13000.034454879999,99.9869037899989,54382.86984408
2023-12-04,10:20:59.000,338,11102183,-795,0,1701685258,13000.074872739999,100.01510031000362,54382.89080544
2023-12-04,10:21:00.000,338,11102222,-795,0,1701685259,13000.175917389999,100.08559161000449,54382.91875392
2023-12-04,10:21:01.000,338,11102155,-795,0,1701685260,13000.175917389999,100.12083726000128,54382.83490848001
2023-12-04,10:21:02.000,338,11102157,-795,0,1701685261,13000.223071559994,100.12788639000064,54382.87683120001
2023-12-04,10:21:03.000,338,11102220,-795,0,1701685262,13000.23654418,100.17723030000343,54382.9117668
2023-12-04,10:21:04.000,338,11102188,-795,0,1701685263,13000.33085251999,100.22657420999894,54383.04452208001
2023-12-04,10:21:05.000,338,11102183,-795,0,1701685264,13000.31064358999,100.26886899000237,54383.00958648
2023-12-04,10:21:06.000,338,11102205,-795,0,1701685265,13000.29717097,100.33936029000324,54383.0864448
2023-12-04,10:21:07.000,338,11102154,-795,0,1701685266,13000.223071559994,100.33936029000324,54382.932728160005
2023-12-04,10:21:08.000,338,11102158,-795,0,1701685267,13000.19612632,100.31116376999853,54382.93971528
2023-12-04,10:21:09.000,338,11102182,-795,0,1701685268,13000.25675311,100.33231116000388,54383.05849632
2023-12-04,10:21:10.000,338,11102253,-795,0,1701685269,13000.29717097,100.29001638000045,54383.06548344
2023-12-04,10:21:11.000,338,11102191,-795,0,1701685270,13000.344325139995,100.26181986000302,54383.156316
2023-12-04,10:21:12.000,338,11102183,-795,0,1701685271,13000.41168823999,100.21247595000023,54383.149328880005
2023-12-04,10:21:13.000,338,11102208,-795,0,1701685272,13000.47905134,100.0996898700032,54383.18426448
2023-12-04,10:21:14.000,338,11102260,-795,0,1701685273,13000.613777539991,100.04329683000105,54383.28208416
2023-12-04,10:21:15.000,338,11102210,-795,0,1701685274,13000.681140640001,99.95165814000211,54383.25413568
2023-12-04,10:21:16.000,338,11102194,-795,0,1701685275,13000.782185290002,99.8882159700006,54383.219200080006
2023-12-04,10:21:17.000,338,11102172,-795,0,1701685276,13000.822603150002,99.78247902000294,54383.0864448
2023-12-04,10:21:18.000,338,11102200,-795,0,1701685277,13000.937120419992,99.74723336999887,54383.0864448
2023-12-04,10:21:19.000,338,11102183,-795,0,1701685278,13001.038165069993,99.71198772000207,54383.149328880005
2023-12-04,10:21:20.000,338,11102200,-795,0,1701685279,13001.240254369994,99.65559467999992,54383.32400688
2023-12-04,10:21:21.000,338,11102158,-795,0,1701685280,13001.260463299994,99.690840330004,54383.39387808
2023-12-04,10:21:22.000,338,11102180,-795,0,1701685281,13001.307617469989,99.70493859000271,54383.35894248001
2023-12-04,10:21:23.000,338,11102188,-795,0,1701685282,13001.220045439994,99.73313511000015,54383.23317432
2023-12-04,10:21:24.000,338,11102154,-795,0,1701685283,13001.267199609989,99.83182292999845,54383.30304552
2023-12-04,10:21:25.000,338,11102223,-795,0,1701685284,13001.213309129998,99.83887205999781,54383.268109920005
2023-12-04,10:21:26.000,338,11102177,-795,0,1701685285,13001.220045439994,99.90231422999932,54383.42182656
2023-12-04,10:21:27.000,338,11102194,-795,0,1701685286,13001.179627579993,99.97985465999955,54383.484710640005
2023-12-04,10:21:28.000,338,11102212,-795,0,1701685287,13001.172891269998,100.05739508999977,54383.51964624
2023-12-04,10:21:29.000,338,11102253,-795,0,1701685288,13001.139209719993,100.07149334999849,54383.498684879996
2023-12-04,10:21:30.000,338,11102248,-795,0,1701685289,13001.125737099988,100.08559161000449,54383.4008652
2023-12-04,10:21:31.000,338,11102226,-795,0,1701685290,13001.071846619998,100.17723030000343,54383.51964624
2023-12-04,10:21:32.000,338,11102199,-795,0,1701685291,13001.159418649993,100.15608290999808,54383.42881368001
2023-12-04,10:21:33.000,338,11102227,-795,0,1701685292,13001.206572819989,100.18427943000279,54383.49169776
2023-12-04,10:21:34.000,338,11102197,-795,0,1701685293,13001.199836509993,100.16313204000471,54383.40785232001
2023-12-04,10:21:35.000,338,11102168,-795,0,1701685294,13001.260463299994,100.16313204000471,54383.51964624
2023-12-04,10:21:36.000,338,11102208,-795,0,1701685295,13001.374980569999,100.12083726000128,54383.57554320001
2023-12-04,10:21:37.000,338,11102208,-795,0,1701685296,13001.381716879994,100.07854247999785,54383.64541440001
2023-12-04,10:21:38.000,338,11102198,-795,0,1701685297,13001.3951895,100.0362477000017,54383.42881368001
2023-12-04,10:21:39.000,338,11102107,-795,0,1701685298,13001.44907997999,100.04329683000105,54383.47772352001
2023-12-04,10:21:40.000,338,11102157,-795,0,1701685299,13001.52991569999,99.99395291999826,54383.58253032
2023-12-04,10:21:41.000,338,11102161,-795,0,1701685300,13001.63096034999,100.05034596000041,54383.6104788
2023-12-04,10:21:42.000,338,11102205,-795,0,1701685301,13001.5972788,100.02214944000298,54383.44278792
2023-12-04,10:21:43.000,338,11102144,-795,0,1701685302,13001.604015109995,100.01510031000362,54383.5406076
2023-12-04,10:21:44.000,338,11102197,-795,0,1701685303,13001.75895024,100.06444421999913,54383.722272720006
2023-12-04,10:21:45.000,338,11102194,-795,0,1701685304,13001.772422859991,100.06444421999913,54383.7502212
2023-12-04,10:21:46.000,338,11102170,-795,0,1701685305,13001.772422859991,100.07854247999785,54383.71528560001
2023-12-04,10:21:47.000,338,11102179,-795,0,1701685306,13001.73874131,100.07149334999849,54383.722272720006
2023-12-04,10:21:48.000,338,11102174,-795,0,1701685307,13001.705059759995,100.07149334999849,54383.554581840006
2023-12-04,10:21:49.000,338,11102146,-795,0,1701685308,13001.67811452,100.04329683000105,54383.57554320001
2023-12-04,10:21:50.000,338,11102188,-795,0,1701685309,13001.772422859991,100.01510031000362,54383.722272720006
2023-12-04,10:21:51.000,338,11102217,-795,0,1701685310,13001.806104409996,100.02214944000298,54383.77816968
2023-12-04,10:21:52.000,338,11102232,-795,0,1701685311,13001.83978596,100.00805118000426,54383.72925984
2023-12-04,10:21:53.000,338,11102253,-795,0,1701685312,13001.961039540001,99.93051075000403,54383.820092400005
2023-12-04,10:21:54.000,338,11102136,-795,0,1701685313,13002.048611569997,99.87411771000188,54383.84105376001
2023-12-04,10:21:55.000,338,11102183,-795,0,1701685314,13002.136183599992,99.88116684000124,54383.82707952
2023-12-04,10:21:56.000,338,11102233,-795,0,1701685315,13002.196810389993,99.8529703200038,54383.88297648001
2023-12-04,10:21:57.000,338,11102207,-795,0,1701685316,13002.237228249993,99.7895281500023,54383.80611816
2023-12-04,10:21:58.000,338,11102183,-795,0,1701685317,13002.311327659998,99.75428249999823,54383.771182560005
2023-12-04,10:21:59.000,338,11102189,-795,0,1701685318,13002.446053859989,99.73313511000015,54383.96682192
2023-12-04,10:22:00.000,338,11102189,-795,0,1701685319,13002.506680649989,99.72608598000079,54384.057654480006
2023-12-04,10:22:01.000,338,11102205,-795,0,1701685320,13002.520153269994,99.71903685000143,54384.036693120004
2023-12-04,10:22:02.000,338,11102178,-795,0,1701685321,13002.553834819999,99.69788946000335,54384.001757519996
2023-12-04,10:22:03.000,338,11102161,-795,0,1701685322,13002.493208029999,99.71903685000143,54383.88297648001
2023-12-04,10:22:04.000,338,11102172,-795,0,1701685323,13002.520153269994,99.69788946000335,54383.87598936
2023-12-04,10:22:05.000,338,11102214,-795,0,1701685324,13002.553834819999,99.74018423999951,54383.95983480001
2023-12-04,10:22:06.000,338,11102231,-795,0,1701685325,13002.560571129994,99.78247902000294,54383.98079616001
2023-12-04,10:22:07.000,338,11102176,-795,0,1701685326,13002.452790169998,99.75428249999823,54383.89695072
2023-12-04,10:22:08.000,338,11102246,-795,0,1701685327,13002.466262789989,99.78247902000294,54383.93188632001
2023-12-04,10:22:09.000,338,11102223,-795,0,1701685328,13002.540362199994,99.77542989000358,54384.11355144
2023-12-04,10:22:10.000,338,11102167,-795,0,1701685329,13002.499944339994,99.75428249999823,54384.04368024
2023-12-04,10:22:11.000,338,11102236,-795,0,1701685330,13002.446053859989,99.74723336999887,54384.07162872
2023-12-04,10:22:12.000,338,11102141,-795,0,1701685331,13002.439317549994,99.71903685000143,54384.02970600001
2023-12-04,10:22:13.000,338,11102209,-795,0,1701685332,13002.466262789989,99.74018423999951,54383.96682192
2023-12-04,10:22:14.000,338,11102201,-795,0,1701685333,13002.432581239998,99.66264380999928,54383.94586056
2023-12-04,10:22:15.000,338,11102197,-795,0,1701685334,13002.378690759993,99.62739816000249,54383.855028
2023-12-04,10:22:16.000,338,11102202,-795,0,1701685335,13002.526889579989,99.61329990000377,54384.07861584001
2023-12-04,10:22:17.000,338,11102217,-795,0,1701685336,13002.58751636999,99.59215250999841,54384.05066736001
2023-12-04,10:22:18.000,338,11102141,-795,0,1701685337,13002.641406849994,99.59215250999841,54384.11355144
2023-12-04,10:22:19.000,338,11102148,-795,0,1701685338,13002.681824709995,99.55690686000162,54384.0646416
2023-12-04,10:22:20.000,338,11102176,-795,0,1701685339,13002.68856101999,99.52871034000418,54383.95284768
2023-12-04,10:22:21.000,338,11102174,-795,0,1701685340,13002.702033639995,99.5780542499997,54383.90393784
2023-12-04,10:22:22.000,338,11102163,-795,0,1701685341,13002.702033639995,99.56395599000098,54384.01573176
2023-12-04,10:22:23.000,338,11102204,-675,0,1701685342,13002.79634198,99.58510337999905,54384.01573176
2023-12-04,10:22:24.000,338,11102207,-795,0,1701685343,13002.83675984,99.58510337999905,54384.07162872
2023-12-04,10:22:25.000,338,11102229,-795,0,1701685344,13002.823287219995,99.63444729000184,54384.18342264
2023-12-04,10:22:26.000,338,11102160,-795,0,1701685345,13002.79634198,99.6414964200012,54384.21137112
2023-12-04,10:22:27.000,338,11102175,-795,0,1701685346,13002.73571519,99.74018423999951,54384.106564320005
2023-12-04,10:22:28.000,338,11102219,-795,0,1701685347,13002.722242569995,99.75428249999823,54384.02271888
2023-12-04,10:22:29.000,338,11102171,-795,0,1701685348,13002.60772529999,99.83887205999781,54384.07861584001
2023-12-04,10:22:30.000,338,11102228,-795,0,1701685349,13002.62793422999,99.89526509999996,54384.21835824001
2023-12-04,10:22:31.000,338,11102191,-795,0,1701685350,13002.62793422999,99.99395291999826,54384.21835824001
2023-12-04,10:22:32.000,338,11102192,-795,0,1701685351,13002.493208029999,100.07149334999849,54384.24630672001
2023-12-04,10:22:33.000,338,11102216,-795,0,1701685352,13002.472999099999,100.07149334999849,54384.001757519996
2023-12-04,10:22:34.000,338,11102149,-795,0,1701685353,13002.513416959999,100.15608290999808,54384.28822944
2023-12-04,10:22:35.000,338,11102189,-795,0,1701685354,13002.513416959999,100.19132856000215,54384.23233248
2023-12-04,10:22:36.000,338,11102210,-795,0,1701685355,13002.493208029999,100.18427943000279,54384.21835824001
2023-12-04,10:22:37.000,338,11102205,-795,0,1701685356,13002.446053859989,100.18427943000279,54384.07162872
2023-12-04,10:22:38.000,338,11102219,-795,0,1701685357,13002.365218139988,100.20542682000087,54383.97380904
2023-12-04,10:22:39.000,338,11102212,-795,0,1701685358,13002.574043749999,100.2336233399983,54384.2393196
2023-12-04,10:22:40.000,338,11102205,-795,0,1701685359,13002.58751636999,100.26181986000302,54384.26726808001
2023-12-04,10:22:41.000,338,11102218,-795,0,1701685360,13002.70876994999,100.26886899000237,54384.3091908
2023-12-04,10:22:42.000,338,11102115,-795,0,1701685361,13002.72897887999,100.29706550999981,54384.31617792001
2023-12-04,10:22:43.000,338,11102120,-795,0,1701685362,13002.70876994999,100.33231116000388,54384.09259008
2023-12-04,10:22:44.000,338,11102125,-795,0,1701685363,13002.762660429995,100.3464094200026,54384.169448399996
2023-12-04,10:22:45.000,338,11102214,-795,0,1701685364,13002.843496149995,100.36755681000068,54384.21137112
2023-12-04,10:22:46.000,338,11102220,-795,0,1701685365,13002.883914009995,100.3816550699994,54384.204384000004
2023-12-04,10:22:47.000,338,11102190,-795,0,1701685366,13002.904122939995,100.41690072000347,54384.106564320005
2023-12-04,10:22:48.000,338,11102196,-795,0,1701685367,13002.924331869996,100.48739202000434,54384.169448399996
2023-12-04,10:22:49.000,338,11102220,-795,0,1701685368,13002.99843128,100.51558854000177,54384.30220368
2023-12-04,10:22:50.000,338,11102138,-795,0,1701685369,13003.045585449996,100.64952201000415,54384.274255200005
2023-12-04,10:22:51.000,338,11102165,-795,0,1701685370,13003.025376519996,100.69886591999966,54384.204384000004
2023-12-04,10:22:52.000,338,11102191,-795,0,1701685371,13002.99843128,100.73411157000373,54384.16246128
2023-12-04,10:22:53.000,338,11102231,-795,0,1701685372,13003.011903899991,100.79755373999797,54384.106564320005
2023-12-04,10:22:54.000,338,11102185,-795,0,1701685373,13002.99843128,100.76935722000053,54384.106564320005
2023-12-04,10:22:55.000,338,11102219,-795,0,1701685374,13003.079267000001,100.88919243000419,54384.2393196
2023-12-04,10:22:56.000,338,11102219,-795,0,1701685375,13003.112948549991,100.87509416999819,54384.155474160005
2023-12-04,10:22:57.000,338,11102204,-795,0,1701685376,13003.086003309996,100.89624156000355,54384.14149992
2023-12-04,10:22:58.000,338,11102148,-795,0,1701685377,13003.072530689991,100.88919243000419,54383.94586056
2023-12-04,10:22:59.000,338,11102143,-795,0,1701685378,13003.086003309996,100.89624156000355,54383.98079616001
2023-12-04,10:23:00.000,338,11102221,-795,0,1701685379,13003.099475930001,100.87509416999819,54384.05066736001
2023-12-04,10:23:01.000,338,11102221,-795,0,1701685380,13003.153366409992,100.88214330000483,54384.00874464001
2023-12-04,10:23:02.000,338,11102238,-795,0,1701685381,13003.072530689991,100.76230809000117,54383.97380904
2023-12-04,10:23:03.000,338,11102200,-795,0,1701685382,13003.072530689991,100.74116070000309,54383.91791208
2023-12-04,10:23:04.000,338,11102187,-795,0,1701685383,13003.267883679997,100.74116070000309,54384.106564320005
2023-12-04,10:23:05.000,338,11102142,-795,0,1701685384,13003.288092609997,100.70591504999902,54384.04368024
2023-12-04,10:23:06.000,338,11102153,-795,0,1701685385,13003.321774160002,100.64247288000479,54383.98079616001
2023-12-04,10:23:07.000,338,11102119,-795,0,1701685386,13003.267883679997,100.6283746199988,54383.73624696
2023-12-04,10:23:08.000,338,11102158,-795,0,1701685387,13003.416082499993,100.53673592999985,54383.81310528001
2023-12-04,10:23:09.000,338,11102191,-795,0,1701685388,13003.449764049998,100.52968680000049,54383.869002240004
2023-12-04,10:23:10.000,338,11102205,-795,0,1701685389,13003.476709289993,100.47329375999834,54383.87598936
2023-12-04,10:23:11.000,338,11102179,-795,0,1701685390,13003.537336079993,100.45919549999962,54383.88297648001
2023-12-04,10:23:12.000,338,11102253,-795,0,1701685391,13003.530599769998,100.38870419999876,54383.81310528001
2023-12-04,10:23:13.000,338,11102187,-795,0,1701685392,13003.476709289993,100.35345855000196,54383.73624696
2023-12-04,10:23:14.000,338,11102172,-795,0,1701685393,13003.611435489998,100.30411463999917,54383.91791208
2023-12-04,10:23:15.000,338,11102168,-795,0,1701685394,13003.557545009993,100.29001638000045,54383.889963600006
2023-12-04,10:23:16.000,338,11102224,-795,0,1701685395,13003.564281319988,100.2477216000043,54383.855028
2023-12-04,10:23:17.000,338,11102193,-795,0,1701685396,13003.395873569993,100.24067246999766,54383.68733712
2023-12-04,10:23:18.000,338,11102198,-795,0,1701685397,13003.375664639992,100.20542682000087,54383.69432424001
2023-12-04,10:23:19.000,338,11102270,-795,0,1701685398,13003.335246779992,100.19837769000151,54383.62445304001
2023-12-04,10:23:20.000,338,11102260,-795,0,1701685399,13003.355455709992,100.19132856000215,54383.855028
2023-12-04,10:23:21.000,338,11102230,-795,0,1701685400,13003.301565230002,100.19132856000215,54383.855028
2023-12-04,10:23:22.000,338,11102219,-795,0,1701685401,13003.234202129992,100.19132856000215,54383.77816968
2023-12-04,10:23:23.000,338,11102188,-795,0,1701685402,13003.112948549991,100.19132856000215,54383.59650456001
2023-12-04,10:23:24.000,338,11102188,-795,0,1701685403,13003.146630099996,100.12083726000128,54383.57554320001
2023-12-04,10:23:25.000,338,11102162,-795,0,1701685404,13003.079267000001,100.0996898700032,54383.62445304001
2023-12-04,10:23:26.000,338,11102232,-795,0,1701685405,13003.086003309996,100.04329683000105,54383.59650456001
2023-12-04,10:23:27.000,338,11102209,-795,0,1701685406,13002.99843128,100.05034596000041,54383.50567200001
2023-12-04,10:23:28.000,338,11102264,-795,0,1701685407,13003.011903899991,99.9869037899989,54383.46374928
2023-12-04,10:23:29.000,338,11102247,-795,0,1701685408,13003.099475930001,99.93755988000339,54383.56855608
2023-12-04,10:23:30.000,338,11102168,-795,0,1701685409,13003.072530689991,99.81772466999973,54383.52663336001
2023-12-04,10:23:31.000,338,11102244,-795,0,1701685410,13003.01864021,99.81772466999973,54383.484710640005
2023-12-04,10:23:32.000,338,11102203,-795,0,1701685411,13003.025376519996,99.71198772000207,54383.44278792
2023-12-04,10:23:33.000,338,11102149,-795,0,1701685412,13002.883914009995,99.66969293999864,54383.03753496
2023-12-04,10:23:34.000,338,11102202,-795,0,1701685413,13002.843496149995,99.66264380999928,54383.18426448
2023-12-04,10:23:35.000,338,11102221,-795,0,1701685414,13002.984958659996,99.58510337999905,54383.365929600004
2023-12-04,10:23:36.000,338,11102199,-795,0,1701685415,13002.93780449,99.5428086000029,54383.28907128001
2023-12-04,10:23:37.000,338,11102182,-795,0,1701685416,13002.924331869996,99.52166121000482,54383.24714856
2023-12-04,10:23:38.000,338,11102132,-795,0,1701685417,13002.89065031999,99.46526817000267,54383.13535464
2023-12-04,10:23:39.000,338,11102205,-795,0,1701685418,13002.83675984,99.42297338999924,54383.12836752
2023-12-04,10:23:40.000,338,11102195,-795,0,1701685419,13002.76939673999,99.3313347000003,54383.030547840004
2023-12-04,10:23:41.000,338,11102171,-795,0,1701685420,13002.73571519,99.3313347000003,54383.0165736
2023-12-04,10:23:42.000,338,11102192,-795,0,1701685421,13002.61446161,99.232646880002,54382.89779256
2023-12-04,10:23:43.000,338,11102182,-795,0,1701685422,13002.574043749999,99.19740122999792,54382.86984408
2023-12-04,10:23:44.000,338,11102219,-795,0,1701685423,13002.574043749999,99.04232037000475,54382.96067664
2023-12-04,10:23:45.000,338,11102201,-795,0,1701685424,13002.479735409994,99.00002559000131,54382.92574104001
2023-12-04,10:23:46.000,338,11102183,-795,0,1701685425,13002.452790169998,98.9365834199998,54382.91875392
2023-12-04,10:23:47.000,338,11102177,-795,0,1701685426,13002.304591349988,98.88723951000429,54382.72311456
2023-12-04,10:23:48.000,338,11102170,-795,0,1701685427,13002.284382419988,98.78150255999935,54382.61830776001
2023-12-04,10:23:49.000,338,11102201,-795,0,1701685428,13002.243964560002,98.79560081999807,54382.62529488
2023-12-04,10:23:50.000,338,11102207,-795,0,1701685429,13002.176601459993,98.71806038999785,54382.59035928001
2023-12-04,10:23:51.000,338,11102244,-795,0,1701685430,13002.075556809992,98.70396212999913,54382.57638504
2023-12-04,10:23:52.000,338,11102213,-795,0,1701685431,13001.994721089992,98.66166735000297,54382.49952672001
2023-12-04,10:23:53.000,338,11102193,-795,0,1701685432,13001.880203820001,98.56297953000467,54382.34581008
2023-12-04,10:23:54.000,338,11102145,-795,0,1701685433,13001.866731199996,98.42199693000293,54382.36677144
2023-12-04,10:23:55.000,338,11102188,-795,0,1701685434,13001.73874131,98.40084954000486,54382.261964640005
2023-12-04,10:23:56.000,338,11102198,-795,0,1701685435,13001.67811452,98.35855476000143,54382.25497752001
2023-12-04,10:23:57.000,338,11102268,-795,0,1701685436,13001.543388319995,98.2457686800044,54382.11523512001
2023-12-04,10:23:58.000,338,11102229,-795,0,1701685437,13001.44907997999,98.17527738000354,54381.98946696001
2023-12-04,10:23:59.000,338,11102161,-795,0,1701685438,13001.442343669994,98.09773695000331,54382.06632528001
2023-12-04,10:24:00.000,338,11102214,-795,0,1701685439,13001.354771639999,98.02724565000244,54381.94055712
2023-12-04,10:24:01.000,338,11102231,-795,0,1701685440,13001.280672229994,97.97085261000029,54381.90562152
2023-12-04,10:24:02.000,338,11102206,-795,0,1701685441,13001.139209719993,97.9356069600035,54381.80081472001
2023-12-04,10:24:03.000,338,11102189,-795,0,1701685442,13001.031428759998,97.88626305000071,54381.5492784
2023-12-04,10:24:04.000,338,11102169,-795,0,1701685443,13000.937120419992,97.79462436000176,54381.58421400001
2023-12-04,10:24:05.000,338,11102216,-795,0,1701685444,13000.822603150002,97.71003480000218,54381.52831704
2023-12-04,10:24:06.000,338,11102222,-795,0,1701685445,13000.647459089996,97.6888874100041,54381.43748448
2023-12-04,10:24:07.000,338,11102250,-795,0,1701685446,13000.58009599,97.66069088999939,54381.33267768
2023-12-04,10:24:08.000,338,11102213,-795,0,1701685447,13000.43863348,97.61839611000323,54381.17197392
2023-12-04,10:24:09.000,338,11102198,-795,0,1701685448,13000.344325139995,97.5761013299998,54381.29774208001
2023-12-04,10:24:10.000,338,11102144,-795,0,1701685449,13000.16918107999,97.54790481000236,54380.99030880001
2023-12-04,10:24:11.000,338,11102177,-795,0,1701685450,13000.034454879999,97.4774135100015,54380.96236032001
2023-12-04,10:24:12.000,338,11102223,-795,0,1701685451,12999.886256059988,97.47036438000214,54380.871527760006
2023-12-04,10:24:13.000,338,11102197,-795,0,1701685452,12999.697639379992,97.4421678600047,54380.65492704001
2023-12-04,10:24:14.000,338,11102175,-795,0,1701685453,12999.562913180001,97.39987308000127,54380.536146000006
2023-12-04,10:24:15.000,338,11102213,-795,0,1701685454,12999.475341149991,97.36462743000448,54380.60601720001
2023-12-04,10:24:16.000,338,11102138,-795,0,1701685455,12999.34061495,97.37167656000383,54380.49422328
2023-12-04,10:24:17.000,338,11102193,-795,0,1701685456,12999.15873458,97.33643090999976,54380.37544224
2023-12-04,10:24:18.000,338,11102168,-795,0,1701685457,12998.963381589994,97.28003787000489,54380.04006048
2023-12-04,10:24:19.000,338,11102160,-795,0,1701685458,12998.869073249989,97.27298873999825,54379.98416352001
2023-12-04,10:24:20.000,338,11102170,-795,0,1701685459,12998.747819669989,97.28708700000425,54379.90031808
2023-12-04,10:24:21.000,338,11102213,-795,0,1701685460,12998.586148230002,97.30118526000297,54379.83044688
2023-12-04,10:24:22.000,338,11102176,-795,0,1701685461,12998.350377379997,97.24479222000082,54379.57192344001
2023-12-04,10:24:23.000,338,11102205,-795,0,1701685462,12998.1617607,97.29413613000361,54379.43916816
2023-12-04,10:24:24.000,338,11102187,-795,0,1701685463,12998.04050712,97.27298873999825,54379.51602648
2023-12-04,10:24:25.000,338,11102219,-795,0,1701685464,12997.865363059995,97.2659396099989,54379.38327120001
2023-12-04,10:24:26.000,338,11102175,-795,0,1701685465,12997.676746379999,97.30118526000297,54379.22256744
2023-12-04,10:24:27.000,338,11102154,-795,0,1701685466,12997.393821359998,97.2306939600021,54378.859237200006
2023-12-04,10:24:28.000,338,11102163,-795,0,1701685467,12997.259095159992,97.23774309000146,54378.810327360006
2023-12-04,10:24:29.000,338,11102209,-795,0,1701685468,12997.070478479996,97.20249744000466,54378.76141752001
2023-12-04,10:24:30.000,338,11102182,-795,0,1701685469,12996.915543349991,97.20954657000402,54378.66359784001
2023-12-04,10:24:31.000,338,11102147,-795,0,1701685470,12996.767344529995,97.15315353000187,54378.5797524
2023-12-04,10:24:32.000,338,11102199,-795,0,1701685471,12996.585464159994,97.13905527000315,54378.29328048
2023-12-04,10:24:33.000,338,11102213,-795,0,1701685472,12996.444001649994,97.082662230001,54378.25135776
2023-12-04,10:24:34.000,338,11102142,-795,0,1701685473,12996.289066519988,97.11085874999844,54378.16052520001
2023-12-04,10:24:35.000,338,11102071,-795,0,1701685474,12996.039823049992,97.07561310000165,54377.81815632
2023-12-04,10:24:36.000,338,11102187,-795,0,1701685475,12996.012877809997,97.05446571000357,54377.92296312001
2023-12-04,10:24:37.000,338,11102218,-795,0,1701685476,12995.932042089997,96.99807267000142,54377.804182080006
2023-12-04,10:24:38.000,338,11102226,-795,0,1701685477,12995.72321648,96.9839744100027,54377.52469728
2023-12-04,10:24:39.000,338,11102241,-795,0,1701685478,12995.608699209995,96.90643398000248,54377.50373592
2023-12-04,10:24:40.000,338,11102245,-795,0,1701685479,12995.52112718,96.87823745999776,54377.468800320006
2023-12-04,10:24:41.000,338,11102199,-795,0,1701685480,12995.46050039,96.83594268000161,54377.36399352
2023-12-04,10:24:42.000,338,11102162,-795,0,1701685481,12995.345983119994,96.85709006999969,54377.20328976001
2023-12-04,10:24:43.000,338,11102177,-795,0,1701685482,12995.150630129989,96.82184442000289,54376.98668904001
2023-12-04,10:24:44.000,338,11102228,-795,0,1701685483,12994.941804519993,96.82184442000289,54376.658294400004
2023-12-04,10:24:45.000,338,11102156,-795,0,1701685484,12994.773396769997,96.83594268000161,54376.52553912
2023-12-04,10:24:46.000,338,11102258,-795,0,1701685485,12994.645406880001,96.79364789999818,54376.60239744001
2023-12-04,10:24:47.000,338,11102167,-795,0,1701685486,12994.5241533,96.77954963999946,54376.49759064
2023-12-04,10:24:48.000,338,11102163,-795,0,1701685487,12994.33553661999,96.72315660000459,54376.28098992
2023-12-04,10:24:49.000,338,11102179,-795,0,1701685488,12994.05261159999,96.66676356000244,54376.09233768
2023-12-04,10:24:50.000,338,11102151,-795,0,1701685489,12993.911149089989,96.69496007999987,54376.02945360001
2023-12-04,10:24:51.000,338,11102188,-795,0,1701685490,12993.675378239997,96.63856703999772,54375.77791728
2023-12-04,10:24:52.000,338,11102161,-795,0,1701685491,12993.480025249992,96.58217400000285,54375.722020320005
2023-12-04,10:24:53.000,338,11102192,-795,0,1701685492,12993.26446333,96.53283009000006,54375.44952264001
2023-12-04,10:24:54.000,338,11102234,-795,0,1701685493,12993.069110339995,96.50463357000262,54375.19099920001
2023-12-04,10:24:55.000,338,11102192,-795,0,1701685494,12992.97480199999,96.45528965999983,54375.25388328
2023-12-04,10:24:56.000,338,11102216,-795,0,1701685495,12992.880493659999,96.41299488000368,54375.11414088001
2023-12-04,10:24:57.000,338,11102237,-795,0,1701685496,12992.739031149998,96.40594575000432,54374.981385600004
2023-12-04,10:24:58.000,338,11102184,-795,0,1701685497,12992.590832329988,96.3284053200041,54374.67395232
2023-12-04,10:24:59.000,338,11102148,-795,0,1701685498,12992.489787680002,96.2790614100013,54374.5621584
2023-12-04,10:25:00.000,338,11102217,-795,0,1701685499,12992.321379929992,96.22971749999851,54374.44337736001
2023-12-04,10:25:01.000,338,11102187,-795,0,1701685500,12992.200126349991,96.22266836999916,54374.26869936
2023-12-04,10:25:02.000,338,11102197,-795,0,1701685501,12991.950882879995,96.16627533000428,54374.03113728
2023-12-04,10:25:03.000,338,11102175,-795,0,1701685502,12991.79594774999,96.17332446000364,54373.83549792
2023-12-04,10:25:04.000,338,11102203,-795,0,1701685503,12991.661221549999,96.14512793999893,54373.88440776
2023-12-04,10:25:05.000,338,11102177,-795,0,1701685504,12991.472604869989,96.09578403000341,54373.73069112001
2023-12-04,10:25:06.000,338,11102166,-795,0,1701685505,12991.351351290003,96.03939099000127,54373.53505176001
2023-12-04,10:25:07.000,338,11102198,-795,0,1701685506,12991.169470920002,96.00414534000447,54373.36037376
2023-12-04,10:25:08.000,338,11102178,-795,0,1701685507,12991.001063169992,95.98299794999912,54373.26255408
2023-12-04,10:25:09.000,338,11102163,-795,0,1701685508,12990.72487446,95.97594881999976,54372.941146560006
2023-12-04,10:25:10.000,338,11102212,-795,0,1701685509,12990.590148259995,95.91955578000488,54372.7804428
2023-12-04,10:25:11.000,338,11102217,-795,0,1701685510,12990.45542205999,95.95480143000168,54372.76646856001
2023-12-04,10:25:12.000,338,11102212,-795,0,1701685511,12990.273541689989,95.8702118700021,54372.63371328
2023-12-04,10:25:13.000,338,11102219,-795,0,1701685512,12990.098397629998,95.83496621999802,54372.40313832
2023-12-04,10:25:14.000,338,11102223,-795,0,1701685513,12989.956935119997,95.722180140001,54372.33326712
2023-12-04,10:25:15.000,338,11102178,-795,0,1701685514,12989.781791059992,95.722180140001,54372.102692160006
2023-12-04,10:25:16.000,338,11102202,-795,0,1701685515,12989.721164269991,95.63054145000206,54371.983911120005
2023-12-04,10:25:17.000,338,11102229,-795,0,1701685516,12989.593174379996,95.54595189000247,54371.89307856
2023-12-04,10:25:18.000,338,11102204,-795,0,1701685517,12989.46518449,95.54595189000247,54371.64154224001
2023-12-04,10:25:19.000,338,11102233,-795,0,1701685518,12989.330458289995,95.5741484099999,54371.529748320005
2023-12-04,10:25:20.000,338,11102221,-795,0,1701685519,12989.34393091,95.5107062399984,54371.62058088001
2023-12-04,10:25:21.000,338,11102218,-795,0,1701685520,12989.17552315999,95.5107062399984,54371.410967280004
2023-12-04,10:25:22.000,338,11102210,-795,0,1701685521,12989.074478509989,95.51775536999776,54371.22231504
2023-12-04,10:25:23.000,338,11102159,-795,0,1701685522,12988.879125519998,95.53890276000311,54370.9637916
2023-12-04,10:25:24.000,338,11102222,-795,0,1701685523,12988.798289799997,95.48955885000032,54370.87295904001
2023-12-04,10:25:25.000,338,11102184,-795,0,1701685524,12988.690508840002,95.56709928000055,54370.810074960005
2023-12-04,10:25:26.000,338,11102214,-795,0,1701685525,12988.528837400001,95.56709928000055,54370.67033256
2023-12-04,10:25:27.000,338,11102176,-795,0,1701685526,12988.32001178999,95.58824666999863,54370.45373184
2023-12-04,10:25:28.000,338,11102176,-795,0,1701685527,12988.22570345,95.56005015000119,54370.27905384001
2023-12-04,10:25:29.000,338,11102191,-795,0,1701685528,12988.13813141999,95.54595189000247,54370.31398944
2023-12-04,10:25:30.000,338,11102149,-795,0,1701685529,12988.05729569999,95.53890276000311,54370.1952084
2023-12-04,10:25:31.000,338,11102254,-795,0,1701685530,12987.895624259989,95.6234923200027,54370.03450464001
2023-12-04,10:25:32.000,338,11102207,-795,0,1701685531,12987.909096879994,95.65873796999949,54369.803929680005
2023-12-04,10:25:33.000,338,11102186,-795,0,1701685532,12987.774370679988,95.7574257899978,54369.65720016001
2023-12-04,10:25:34.000,338,11102227,-795,0,1701685533,12987.646380789993,95.8208679599993,54369.46156080001
2023-12-04,10:25:35.000,338,11102184,-795,0,1701685534,12987.653117100002,95.89840838999953,54369.48950928001
2023-12-04,10:25:36.000,338,11102241,-795,0,1701685535,12987.477973039997,95.94070317000296,54369.230985840004
2023-12-04,10:25:37.000,338,11102179,-795,0,1701685536,12987.511654590002,95.99709620999784,54369.38470248
2023-12-04,10:25:38.000,338,11102213,-795,0,1701685537,12987.491445660002,95.9688996900004,54369.22399872001
2023-12-04,10:25:39.000,338,11102213,-795,0,1701685538,12987.417346249997,95.99004707999848,54368.95150104
2023-12-04,10:25:40.000,338,11102221,-795,0,1701685539,12987.363455769992,96.06053837999934,54368.88861696001
2023-12-04,10:25:41.000,338,11102191,-795,0,1701685540,12987.356719459996,96.0816857700047,54368.797784400005
2023-12-04,10:25:42.000,338,11102166,-795,0,1701685541,12987.349983150001,96.10988229000213,54368.59515792
2023-12-04,10:25:43.000,338,11102144,-795,0,1701685542,12987.336510529996,96.17332446000364,54368.47637688
2023-12-04,10:25:44.000,338,11102171,-795,0,1701685543,12987.444291489992,96.18742272000236,54368.581183680006
2023-12-04,10:25:45.000,338,11102201,-795,0,1701685544,12987.397137319997,96.23676662999787,54368.462402640005
2023-12-04,10:25:46.000,338,11102207,-795,0,1701685545,12987.336510529996,96.24381576000451,54368.392531440004
2023-12-04,10:25:47.000,338,11102217,-795,0,1701685546,12987.235465879996,96.24381576000451,54368.10605952
2023-12-04,10:25:48.000,338,11102167,-795,0,1701685547,12987.221993259991,96.20152098000108,54368.09208528
2023-12-04,10:25:49.000,338,11102231,-795,0,1701685548,12987.22872957,96.22971749999851,54368.11304664
2023-12-04,10:25:50.000,338,11102201,-795,0,1701685549,12987.26914743,96.23676662999787,54367.98727848
2023-12-04,10:25:51.000,338,11102155,-795,0,1701685550,12987.242202189991,96.180373590003,54367.910420160006
2023-12-04,10:25:52.000,338,11102190,-795,0,1701685551,12987.215256949996,96.180373590003,54367.85452320001
2023-12-04,10:25:53.000,338,11102236,-795,0,1701685552,12987.14789385,96.180373590003,54367.76369064001
2023-12-04,10:25:54.000,338,11102153,-795,0,1701685553,12987.154630159996,96.25086489000387,54367.77766488
2023-12-04,10:25:55.000,338,11102196,-795,0,1701685554,12987.094003369995,96.26496315000259,54367.63093536
2023-12-04,10:25:56.000,338,11102182,-795,0,1701685555,12987.094003369995,96.3284053200041,54367.51215432
2023-12-04,10:25:57.000,338,11102189,-795,0,1701685556,12987.04011288999,96.37070010000025,54367.47721872001
2023-12-04,10:25:58.000,338,11102152,-795,0,1701685557,12986.95927716999,96.40594575000432,54367.37939904001
2023-12-04,10:25:59.000,338,11102190,-795,0,1701685558,12986.912122999995,96.4623387899992,54367.337476320004
2023-12-04,10:26:00.000,338,11102246,-795,0,1701685559,12986.96601348,96.50463357000262,54367.42132176
2023-12-04,10:26:01.000,338,11102204,-795,0,1701685560,12986.90538669,96.49758444000327,54367.31651496
2023-12-04,10:26:02.000,338,11102223,-795,0,1701685561,12986.86496883,96.54692834999878,54367.30952784001
2023-12-04,10:26:03.000,338,11102201,-795,0,1701685562,12986.743715249999,96.51168270000198,54367.14882408
2023-12-04,10:26:04.000,338,11102186,-795,0,1701685563,12986.723506319999,96.5257809600007,54367.07895288
2023-12-04,10:26:05.000,338,11102219,-795,0,1701685564,12986.730242629994,96.53283009000006,54367.071965760006
2023-12-04,10:26:06.000,338,11102212,-795,0,1701685565,12986.730242629994,96.57512487000349,54367.07895288
2023-12-04,10:26:07.000,338,11102176,-795,0,1701685566,12986.662879529998,96.57512487000349,54366.89728776001
2023-12-04,10:26:08.000,338,11102201,-795,0,1701685567,12986.656143219989,96.60332139000093,54366.89728776001
2023-12-04,10:26:09.000,338,11102145,-795,0,1701685568,12986.723506319999,96.624468779999,54366.97414608001
2023-12-04,10:26:10.000,338,11102196,-795,0,1701685569,12986.696561079989,96.68086182000116,54366.86933928
2023-12-04,10:26:11.000,338,11102214,-795,0,1701685570,12986.635934289989,96.68791095000051,54366.77850672001
2023-12-04,10:26:12.000,338,11102225,-795,0,1701685571,12986.582043809998,96.71610746999795,54366.62479008
2023-12-04,10:26:13.000,338,11102216,-795,0,1701685572,12986.561834879998,96.7725005100001,54366.63876432001
2023-12-04,10:26:14.000,338,11102229,-795,0,1701685573,12986.528153329993,96.7725005100001,54366.50600904
2023-12-04,10:26:15.000,338,11102196,-795,0,1701685574,12986.528153329993,96.85709006999969,54366.50600904
2023-12-04,10:26:16.000,338,11102201,-795,0,1701685575,12986.575307499988,96.89938485000312,54366.60382872
2023-12-04,10:26:17.000,338,11102214,-795,0,1701685576,12986.494471780003,96.97692528000334,54366.568893120006
2023-12-04,10:26:18.000,338,11102206,-795,0,1701685577,12986.420372369997,97.00512180000078,54366.28940832
2023-12-04,10:26:19.000,338,11102230,-795,0,1701685578,12986.299118789997,97.02626918999886,54366.12870456
2023-12-04,10:26:20.000,338,11102204,-795,0,1701685579,12986.339536649997,97.11085874999844,54366.27543408001
2023-12-04,10:26:21.000,338,11102181,-795,0,1701685580,12986.332800340002,97.08971136000036,54366.212550000004
2023-12-04,10:26:22.000,338,11102155,-795,0,1701685581,12986.251964620002,97.1179078799978,54366.0029364
2023-12-04,10:26:23.000,338,11102225,-795,0,1701685582,12986.225019379992,97.19544830999803,54365.98197504
2023-12-04,10:26:24.000,338,11102236,-795,0,1701685583,12986.332800340002,97.25184135000018,54366.10774320001
2023-12-04,10:26:25.000,338,11102208,-795,0,1701685584,12986.312591410002,97.30823439000233,54366.12870456
2023-12-04,10:26:26.000,338,11102154,-795,0,1701685585,12986.319327719997,97.43511872999807,54366.065820480006
2023-12-04,10:26:27.000,338,11102176,-795,0,1701685586,12986.184601519992,97.46331525000278,54365.71646448
2023-12-04,10:26:28.000,338,11102187,-795,0,1701685587,12986.191337830001,97.5126591599983,54365.828258400004
2023-12-04,10:26:29.000,338,11102201,-795,0,1701685588,12986.164392589992,97.51970828999765,54365.84223264001
2023-12-04,10:26:30.000,338,11102193,-795,0,1701685589,12986.137447349996,97.4774135100015,54365.91210384
2023-12-04,10:26:31.000,338,11102252,-795,0,1701685590,12986.137447349996,97.47036438000214,54365.85620688
2023-12-04,10:26:32.000,338,11102211,-795,0,1701685591,12986.110502110001,97.46331525000278,54365.75140008001
2023-12-04,10:26:33.000,338,11102211,-795,0,1701685592,12986.070084250001,97.45626612000342,54365.660567520004
2023-12-04,10:26:34.000,338,11102155,-795,0,1701685593,12986.103765799991,97.47036438000214,54365.69550312
2023-12-04,10:26:35.000,338,11102154,-795,0,1701685594,12986.137447349996,97.48446264000086,54365.66755464
2023-12-04,10:26:36.000,338,11102166,-795,0,1701685595,12986.157656279996,97.52675742000429,54365.63261904001
2023-12-04,10:26:37.000,338,11102146,-795,0,1701685596,12986.043139009991,97.58315045999916,54365.33916000001
2023-12-04,10:26:38.000,338,11102180,-795,0,1701685597,12986.097029489996,97.56200307000108,54365.4090312
2023-12-04,10:26:39.000,338,11102200,-795,0,1701685598,12986.150919970001,97.63249437000195,54365.660567520004
2023-12-04,10:26:40.000,338,11102232,-795,0,1701685599,12986.204810449992,97.66774001999875,54365.66755464
2023-12-04,10:26:41.000,338,11102197,-795,0,1701685600,12986.218283069997,97.64659263000067,54365.611657680005
2023-12-04,10:26:42.000,338,11102176,-795,0,1701685601,12986.218283069997,97.71708393000154,54365.59768344
2023-12-04,10:26:43.000,338,11102198,-795,0,1701685602,12986.177865209997,97.78052610000304,54365.38108272
2023-12-04,10:26:44.000,338,11102144,-795,0,1701685603,12986.285646169992,97.80167349000112,54365.42999256
2023-12-04,10:26:45.000,338,11102220,-795,0,1701685604,12986.420372369997,97.85806653000327,54365.48588952001
2023-12-04,10:26:46.000,338,11102255,-795,0,1701685605,12986.427108679993,97.89331218000007,54365.513838000006
2023-12-04,10:26:47.000,338,11102223,-795,0,1701685606,12986.406899749993,97.99199999999837,54365.38806984001
2023-12-04,10:26:48.000,338,11102184,-795,0,1701685607,12986.474262850003,98.01314739000372,54365.40204408
2023-12-04,10:26:49.000,338,11102233,-795,0,1701685608,12986.534889639988,98.09068782000395,54365.53479936001
2023-12-04,10:26:50.000,338,11102120,-795,0,1701685609,12986.541625949998,98.0342947800018,54365.52082512
2023-12-04,10:26:51.000,338,11102229,-795,0,1701685610,12986.507944399993,98.11183521000203,54365.38806984001
2023-12-04,10:26:52.000,338,11102225,-795,0,1701685611,12986.521417019998,98.09068782000395,54365.46492816001
2023-12-04,10:26:53.000,338,11102207,-795,0,1701685612,12986.501208089998,98.11183521000203,54365.31819864001
2023-12-04,10:26:54.000,338,11102199,-795,0,1701685613,12986.494471780003,98.10478608000267,54365.29025016
2023-12-04,10:26:55.000,338,11102187,-795,0,1701685614,12986.642670599998,98.16822825000418,54365.49986376
2023-12-04,10:26:56.000,338,11102194,-795,0,1701685615,12986.710033699994,98.1823265100029,54365.49986376
2023-12-04,10:26:57.000,338,11102213,-795,0,1701685616,12986.763924179999,98.25986694000312,54365.443966800005
2023-12-04,10:26:58.000,338,11102165,-795,0,1701685617,12986.784133109999,98.30921084999864,54365.3042244
2023-12-04,10:26:59.000,338,11102175,-795,0,1701685618,12986.831287279994,98.35855476000143,54365.41601832001
2023-12-04,10:27:00.000,338,11102230,-795,0,1701685619,12986.87844144999,98.33740737000335,54365.443966800005
2023-12-04,10:27:01.000,338,11102269,-795,0,1701685620,12986.891914069995,98.40789867000422,54365.43697968001
2023-12-04,10:27:02.000,338,11102170,-795,0,1701685621,12986.77739679999,98.3797021499995,54365.26928880001
2023-12-04,10:27:03.000,338,11102204,-795,0,1701685622,12986.83802358999,98.42199693000293,54365.24134032
2023-12-04,10:27:04.000,338,11102223,-795,0,1701685623,12986.952540859995,98.47134083999845,54365.4090312
2023-12-04,10:27:05.000,338,11102211,-795,0,1701685624,12987.00643134,98.56297953000467,54365.42300544
2023-12-04,10:27:06.000,338,11102134,-795,0,1701685625,12987.033376579995,98.59822518000146,54365.41601832001
2023-12-04,10:27:07.000,338,11102147,-795,0,1701685626,12987.00643134,98.67576561000169,54365.24832744001
2023-12-04,10:27:08.000,338,11102165,-795,0,1701685627,12986.932331929995,98.69691299999977,54365.29025016
2023-12-04,10:27:09.000,338,11102188,-795,0,1701685628,12986.992958719995,98.78855168999871,54365.33217288
2023-12-04,10:27:10.000,338,11102246,-795,0,1701685629,12986.96601348,98.78855168999871,54365.374095600004
2023-12-04,10:27:11.000,338,11102227,-795,0,1701685630,12986.98622241,98.90133777000301,54365.443966800005
2023-12-04,10:27:12.000,338,11102237,-795,0,1701685631,12986.93906823999,98.94363254999917,54365.33916000001
2023-12-04,10:27:13.000,338,11102212,-795,0,1701685632,12986.89865037999,99.00707472000067,54365.206404720004
2023-12-04,10:27:14.000,338,11102197,-795,0,1701685633,12986.98622241,99.07051689000218,54365.374095600004
2023-12-04,10:27:15.000,338,11102234,-795,0,1701685634,12986.912122999995,99.20445036000456,54365.227366080006
2023-12-04,10:27:16.000,338,11102219,-795,0,1701685635,12986.932331929995,99.23969601000135,54365.374095600004
2023-12-04,10:27:17.000,338,11102175,-795,0,1701685636,12986.93906823999,99.31723644000158,54365.36012136
2023-12-04,10:27:18.000,338,11102222,-795,0,1701685637,12986.851496209994,99.33838382999966,54365.22037896001
2023-12-04,10:27:19.000,338,11102180,-795,0,1701685638,12986.88517776,99.37362948000373,54365.22037896001
2023-12-04,10:27:20.000,338,11102224,-795,0,1701685639,12987.00643134,99.41592425999988,54365.443966800005
2023-12-04,10:27:21.000,338,11102199,-795,0,1701685640,12987.013167649995,99.48641556000075,54365.43697968001
2023-12-04,10:27:22.000,338,11102172,-795,0,1701685641,12987.08053074999,99.45821904000331,54365.45794104
2023-12-04,10:27:23.000,338,11102175,-795,0,1701685642,12987.00643134,99.52871034000418,54365.29025016
2023-12-04,10:27:24.000,338,11102184,-795,0,1701685643,12987.06032181999,99.54985773000226,54365.3042244
2023-12-04,10:27:25.000,338,11102251,-795,0,1701685644,12987.14789385,99.59920163999777,54365.33916000001
2023-12-04,10:27:26.000,338,11102235,-795,0,1701685645,12987.10747599,99.59920163999777,54365.33217288
2023-12-04,10:27:27.000,338,11102210,-795,0,1701685646,12987.02664027,99.62739816000249,54365.164482
2023-12-04,10:27:28.000,338,11102201,-795,0,1701685647,12987.094003369995,99.62739816000249,54365.26928880001
2023-12-04,10:27:29.000,338,11102244,-795,0,1701685648,12987.134421229995,99.62034903000313,54365.346147120006
2023-12-04,10:27:30.000,338,11102205,-795,0,1701685649,12987.14789385,99.6414964200012,54365.3042244
2023-12-04,10:27:31.000,338,11102165,-795,0,1701685650,12987.114212299995,99.69788946000335,54365.14352064
2023-12-04,10:27:32.000,338,11102253,-795,0,1701685651,12987.235465879996,99.72608598000079,54365.227366080006
2023-12-04,10:27:33.000,338,11102216,-795,0,1701685652,12987.242202189991,99.81772466999973,54365.24134032
2023-12-04,10:27:34.000,338,11102221,-795,0,1701685653,12987.215256949996,99.8529703200038,54365.12255928
2023-12-04,10:27:35.000,338,11102223,-795,0,1701685654,12987.235465879996,99.96575640000083,54365.108585040005
2023-12-04,10:27:36.000,338,11102223,-795,0,1701685655,12987.255674809996,100.02214944000298,54365.157494880004
2023-12-04,10:27:37.000,338,11102245,-795,0,1701685656,12987.323037909991,100.08559161000449,54365.26230168
2023-12-04,10:27:38.000,338,11102126,-795,0,1701685657,12987.20852064,100.17018117000407,54365.12954640001
2023-12-04,10:27:39.000,338,11102190,-795,0,1701685658,12987.336510529996,100.19132856000215,54365.206404720004
2023-12-04,10:27:40.000,338,11102197,-795,0,1701685659,12987.262411119991,100.20542682000087,54365.0946108
2023-12-04,10:27:41.000,338,11102228,-795,0,1701685660,12987.343246839991,100.25477073000366,54365.14352064
2023-12-04,10:27:42.000,338,11102204,-795,0,1701685661,12987.316301599996,100.27591812000173,54365.108585040005
2023-12-04,10:27:43.000,338,11102261,-795,0,1701685662,12987.410609940001,100.29706550999981,54365.06666232
2023-12-04,10:27:44.000,338,11102234,-795,0,1701685663,12987.525127209992,100.3464094200026,54365.15050776001
2023-12-04,10:27:45.000,338,11102260,-795,0,1701685664,12987.632908170002,100.40280246000475,54365.164482
2023-12-04,10:27:46.000,338,11102213,-795,0,1701685665,12987.646380789993,100.45214637000026,54364.97582976
2023-12-04,10:27:47.000,338,11102201,-795,0,1701685666,12987.740689129998,100.45919549999962,54365.10159792001
2023-12-04,10:27:48.000,338,11102198,-795,0,1701685667,12987.747425439993,100.51558854000177,54365.05268808001
2023-12-04,10:27:49.000,338,11102220,-795,0,1701685668,12987.787843299993,100.55083418999857,54364.96884264
2023-12-04,10:27:50.000,338,11102256,-795,0,1701685669,12987.888887949994,100.54378505999921,54364.989804000004
2023-12-04,10:27:51.000,338,11102213,-795,0,1701685670,12988.023614149999,100.6283746199988,54365.13653352
2023-12-04,10:27:52.000,338,11102254,-795,0,1701685671,12988.1246588,100.61427636000008,54365.164482
2023-12-04,10:27:53.000,338,11102253,-795,0,1701685672,12988.212230829995,100.66362027000287,54365.12255928
2023-12-04,10:27:54.000,338,11102158,-795,0,1701685673,12988.38737489,100.67066940000223,54365.2343532
2023-12-04,10:27:55.000,338,11102214,-795,0,1701685674,12988.461474299991,100.77640634999989,54365.26230168
2023-12-04,10:27:56.000,338,11102218,-795,0,1701685675,12988.535573709996,100.8046028700046,54365.19243048
2023-12-04,10:27:57.000,338,11102208,-795,0,1701685676,12988.596200499996,100.89624156000355,54365.12255928
2023-12-04,10:27:58.000,338,11102218,-795,0,1701685677,12988.656827289997,100.91738895000162,54365.24134032
2023-12-04,10:27:59.000,338,11102198,-795,0,1701685678,12988.757871939997,100.98788025000249,54365.31819864001
2023-12-04,10:28:00.000,338,11102269,-795,0,1701685679,12988.852180280002,100.94558546999906,54365.45095392
2023-12-04,10:28:01.000,338,11102229,-795,0,1701685680,12988.966697549993,101.02312589999929,54365.57672208
2023-12-04,10:28:02.000,338,11102215,-795,0,1701685681,12989.094687439989,101.00197851000121,54365.6186448
2023-12-04,10:28:03.000,338,11102175,-795,0,1701685682,12989.067742199994,100.98083112000313,54365.513838000006
2023-12-04,10:28:04.000,338,11102199,-795,0,1701685683,12989.182259469999,101.00197851000121,54365.513838000006
2023-12-04,10:28:05.000,338,11102240,-795,0,1701685684,12989.229413639994,101.00902764000057,54365.59069632
2023-12-04,10:28:06.000,338,11102197,-795,0,1701685685,12989.39782138999,101.037224159998,54365.63960616
2023-12-04,10:28:07.000,338,11102245,-795,0,1701685686,12989.471920799995,101.10066632999951,54365.65358040001
2023-12-04,10:28:08.000,338,11102258,-795,0,1701685687,12989.552756519995,101.12181372000487,54365.779348560005
2023-12-04,10:28:09.000,338,11102173,-795,0,1701685688,12989.606647,101.15705937000166,54365.67454176001
2023-12-04,10:28:10.000,338,11102219,-795,0,1701685689,12989.727900580001,101.17115763000038,54365.89114248001
2023-12-04,10:28:11.000,338,11102211,-795,0,1701685690,12989.66727379,101.17115763000038,54365.83524552
2023-12-04,10:28:12.000,338,11102235,-795,0,1701685691,12989.748109510001,101.1852558899991,54365.92607808
2023-12-04,10:28:13.000,338,11102217,-795,0,1701685692,12989.727900580001,101.15705937000166,54365.7933228
2023-12-04,10:28:14.000,338,11102195,-795,0,1701685693,12989.754845819996,101.20640328000445,54365.80729704
2023-12-04,10:28:15.000,338,11102231,-795,0,1701685694,12989.909780950002,101.24164893000125,54365.87018112001
2023-12-04,10:28:16.000,338,11102233,-795,0,1701685695,12990.084925009993,101.31918936000147,54366.00992352001
2023-12-04,10:28:17.000,338,11102248,-795,0,1701685696,12990.192705969988,101.31214023000211,54366.10774320001
2023-12-04,10:28:18.000,338,11102155,-795,0,1701685697,12990.239860139998,101.3614841400049,54366.05184624
2023-12-04,10:28:19.000,338,11102192,-795,0,1701685698,12990.219651209998,101.43902456999785,54365.96101368
2023-12-04,10:28:20.000,338,11102209,-795,0,1701685699,12990.266805379993,101.43902456999785,54366.08678184001
2023-12-04,10:28:21.000,338,11102222,-795,0,1701685700,12990.300486929998,101.4319754399985,54366.10774320001
2023-12-04,10:28:22.000,338,11102243,-795,0,1701685701,12990.287014309994,101.4319754399985,54366.03787200001
2023-12-04,10:28:23.000,338,11102215,-795,0,1701685702,12990.340904789999,101.42492630999914,54366.065820480006
2023-12-04,10:28:24.000,338,11102229,-795,0,1701685703,12990.468894679994,101.41082805000042,54366.21953712
2023-12-04,10:28:25.000,338,11102221,-795,0,1701685704,12990.51604884999,101.40377892000106,54366.20556288001
2023-12-04,10:28:26.000,338,11102173,-795,0,1701685705,12990.60362088,101.41082805000042,54366.21953712
2023-12-04,10:28:27.000,338,11102171,-795,0,1701685706,12990.610357189995,101.42492630999914,54366.10774320001
2023-12-04,10:28:28.000,338,11102230,-795,0,1701685707,12990.691192909995,101.41082805000042,54366.1426788
2023-12-04,10:28:29.000,338,11102220,-795,0,1701685708,12990.79897386999,101.4319754399985,54366.26844696
2023-12-04,10:28:30.000,338,11102180,-795,0,1701685709,12990.879809589991,101.42492630999914,54366.29639544
2023-12-04,10:28:31.000,338,11102194,-795,0,1701685710,12990.994326859996,101.38263153000298,54366.40818936
2023-12-04,10:28:32.000,338,11102156,-795,0,1701685711,12991.048217340001,101.41787717999978,54366.35927952
2023-12-04,10:28:33.000,338,11102205,-795,0,1701685712,12991.142525679992,101.40377892000106,54366.34530528001
2023-12-04,10:28:34.000,338,11102176,-795,0,1701685713,12991.304197119993,101.41787717999978,54366.46408632
2023-12-04,10:28:35.000,338,11102193,-795,0,1701685714,12991.364823909993,101.46017196000321,54366.49203480001
2023-12-04,10:28:36.000,338,11102192,-795,0,1701685715,12991.445659629993,101.46722109000257,54366.519983280006
2023-12-04,10:28:37.000,338,11102221,-795,0,1701685716,12991.513022729989,101.52361413000472,54366.49203480001
2023-12-04,10:28:38.000,338,11102178,-795,0,1701685717,12991.560176899999,101.57295804000023,54366.42915072
2023-12-04,10:28:39.000,338,11102208,-795,0,1701685718,12991.560176899999,101.62935108000238,54366.352292400006
2023-12-04,10:28:40.000,338,11102198,-795,0,1701685719,12991.728584649994,101.71394064000197,54366.76453248
2023-12-04,10:28:41.000,338,11102173,-795,0,1701685720,12991.81615667999,101.72098977000132,54366.84837792001
2023-12-04,10:28:42.000,338,11102144,-795,0,1701685721,12991.87678346999,101.77738281000347,54366.904274880006
2023-12-04,10:28:43.000,338,11102220,-795,0,1701685722,12991.92393764,101.77738281000347,54366.89030064
2023-12-04,10:28:44.000,338,11102179,-795,0,1701685723,12991.98456443,101.80557933000091,54366.97414608001
2023-12-04,10:28:45.000,338,11102217,-795,0,1701685724,12992.01824597999,101.81967758999963,54367.05799152
2023-12-04,10:28:46.000,338,11102228,-795,0,1701685725,12992.119290629991,101.88311976000114,54367.10690136
2023-12-04,10:28:47.000,338,11102251,-795,0,1701685726,12992.193390039996,101.91131627999857,54367.2256824
2023-12-04,10:28:48.000,338,11102217,-795,0,1701685727,12992.240544209992,101.97475845000008,54367.2256824
2023-12-04,10:28:49.000,338,11102256,-795,0,1701685728,12992.294434689997,101.98180757999944,54367.239656640006
2023-12-04,10:28:50.000,338,11102184,-795,0,1701685729,12992.442633509992,102.03115149000223,54367.407347520006
2023-12-04,10:28:51.000,338,11102156,-795,0,1701685730,12992.456106129997,102.09459366000374,54367.407347520006
2023-12-04,10:28:52.000,338,11102204,-795,0,1701685731,12992.483051369993,102.15098669999861,54367.40036040001
2023-12-04,10:28:53.000,338,11102194,-795,0,1701685732,12992.523469229993,102.15803582999797,54367.407347520006
2023-12-04,10:28:54.000,338,11102197,-795,0,1701685733,12992.624513879993,102.19328148000204,54367.47721872001
2023-12-04,10:28:55.000,338,11102247,-795,0,1701685734,12992.725558529994,102.17918322000332,54367.609974
2023-12-04,10:28:56.000,338,11102200,-795,0,1701685735,12992.813130559989,102.17213409000396,54367.72875504
2023-12-04,10:28:57.000,338,11102236,-795,0,1701685736,12992.89396627999,102.17213409000396,54367.91740728
2023-12-04,10:28:58.000,338,11102169,-795,0,1701685737,12992.94112045,102.22852712999884,54367.91740728
2023-12-04,10:28:59.000,338,11102191,-795,0,1701685738,12992.97480199999,102.26377278000291,54367.89644592
2023-12-04,10:29:00.000,338,11102168,-795,0,1701685739,12992.927647829994,102.26377278000291,54367.79862624
2023-12-04,10:29:01.000,338,11102220,-795,0,1701685740,12992.99501092999,102.30606755999906,54367.96631712
2023-12-04,10:29:02.000,338,11102154,-795,0,1701685741,12992.94112045,102.32016581999778,54367.78465200001
2023-12-04,10:29:03.000,338,11102227,-795,0,1701685742,12993.089319269995,102.32721495000442,54367.97330424
2023-12-04,10:29:04.000,338,11102201,-795,0,1701685743,12993.16341868,102.36950973000057,54368.16894360001
2023-12-04,10:29:05.000,338,11102249,-795,0,1701685744,12993.190363919995,102.36950973000057,54368.14099512
2023-12-04,10:29:06.000,338,11102186,-795,0,1701685745,12993.19710022999,102.43295190000208,54368.14798224001
2023-12-04,10:29:07.000,338,11102223,-795,0,1701685746,12993.2442544,102.41885364000336,54368.11304664
2023-12-04,10:29:08.000,338,11102288,-795,0,1701685747,12993.25772701999,102.47524667999824,54368.05016256001
2023-12-04,10:29:09.000,338,11102123,-795,0,1701685748,12993.331826429996,102.48934494000423,54368.14798224001
2023-12-04,10:29:10.000,338,11102210,-795,0,1701685749,12993.399189529991,102.50344320000295,54368.25278904
2023-12-04,10:29:11.000,338,11102211,-795,0,1701685750,12993.493497869997,102.52459059000103,54368.343621600005
2023-12-04,10:29:12.000,338,11102235,-795,0,1701685751,12993.554124659997,102.52459059000103,54368.33663448001
2023-12-04,10:29:13.000,338,11102204,-795,0,1701685752,12993.581069899992,102.58098363000317,54368.392531440004
2023-12-04,10:29:14.000,338,11102157,-795,0,1701685753,12993.614751449997,102.5950818900019,54368.36458296001
2023-12-04,10:29:15.000,338,11102138,-795,0,1701685754,12993.668641930002,102.5950818900019,54368.42746704
2023-12-04,10:29:16.000,338,11102167,-795,0,1701685755,12993.715796099998,102.63032753999869,54368.46938976
2023-12-04,10:29:17.000,338,11102159,-795,0,1701685756,12993.803368129993,102.61622927999997,54368.511312480005
2023-12-04,10:29:18.000,338,11102222,-795,0,1701685757,12993.850522299988,102.58098363000317,54368.42047992
2023-12-04,10:29:19.000,338,11102191,-795,0,1701685758,12993.931358019989,102.60918015000061,54368.462402640005
2023-12-04,10:29:20.000,338,11102252,-795,0,1701685759,12994.086293149994,102.63737666999805,54368.63708064
2023-12-04,10:29:21.000,338,11102236,-795,0,1701685760,12994.11323838999,102.53163972000038,54368.658042
2023-12-04,10:29:22.000,338,11102128,-795,0,1701685761,12994.187337799995,102.52459059000103,54368.69996472001
2023-12-04,10:29:23.000,338,11102181,-795,0,1701685762,12994.24122828,102.53868884999974,54368.69297760001
2023-12-04,10:29:24.000,338,11102120,-795,0,1701685763,12994.328800309995,102.55278710999846,54368.79079728001
2023-12-04,10:29:25.000,338,11102191,-795,0,1701685764,12994.409636029995,102.47524667999824,54368.86765560001
2023-12-04,10:29:26.000,338,11102234,-795,0,1701685765,12994.42310865,102.41885364000336,54368.86066848001
2023-12-04,10:29:27.000,338,11102229,-795,0,1701685766,12994.429844959996,102.46114841999952,54368.86765560001
2023-12-04,10:29:28.000,338,11102213,-795,0,1701685767,12994.497208059991,102.39770624999801,54368.9724624
2023-12-04,10:29:29.000,338,11102243,-795,0,1701685768,12994.604989020001,102.36950973000057,54369.12617904001
2023-12-04,10:29:30.000,338,11102196,-795,0,1701685769,12994.557834849991,102.34131321000314,54368.95848816001
2023-12-04,10:29:31.000,338,11102130,-795,0,1701685770,12994.645406880001,102.32721495000442,54369.07028208
2023-12-04,10:29:32.000,338,11102231,-795,0,1701685771,12994.658879499992,102.31311668999842,54369.07028208
2023-12-04,10:29:33.000,338,11102212,-795,0,1701685772,12994.672352119997,102.32016581999778,54369.00041088
2023-12-04,10:29:34.000,338,11102233,-795,0,1701685773,12994.712769979997,102.29196930000035,54368.99342376
2023-12-04,10:29:35.000,338,11102219,-795,0,1701685774,12994.800342009992,102.26377278000291,54369.230985840004
2023-12-04,10:29:36.000,338,11102222,-795,0,1701685775,12994.800342009992,102.27787104000163,54369.25893432
2023-12-04,10:29:37.000,338,11102227,-795,0,1701685776,12994.786869390002,102.25672365000355,54369.29386992001
2023-12-04,10:29:38.000,338,11102154,-795,0,1701685777,12994.786869390002,102.2355762599982,54369.14015328
2023-12-04,10:29:39.000,338,11102183,-795,0,1701685778,12994.834023559997,102.2355762599982,54369.230985840004
2023-12-04,10:29:40.000,338,11102197,-795,0,1701685779,12994.719506289992,102.25672365000355,54369.14015328
2023-12-04,10:29:41.000,338,11102198,-795,0,1701685780,12994.753187839997,102.27082191000227,54369.22399872001
2023-12-04,10:29:42.000,338,11102246,-795,0,1701685781,12994.746451530002,102.27082191000227,54369.18906312
2023-12-04,10:29:43.000,338,11102238,-795,0,1701685782,12994.773396769997,102.28492017000099,54369.230985840004
2023-12-04,10:29:44.000,338,11102201,-795,0,1701685783,12994.753187839997,102.30606755999906,54369.39168960001
2023-12-04,10:29:45.000,338,11102235,-795,0,1701685784,12994.679088429992,102.32016581999778,54369.41265096001
2023-12-04,10:29:46.000,338,11102142,-795,0,1701685785,12994.625197950001,102.32721495000442,54369.37072824001
2023-12-04,10:29:47.000,338,11102172,-795,0,1701685786,12994.497208059991,102.31311668999842,54369.09124344
2023-12-04,10:29:48.000,338,11102127,-795,0,1701685787,12994.5241533,102.29196930000035,54369.16111464
2023-12-04,10:29:49.000,338,11102203,-795,0,1701685788,12994.50394437,102.24967452000419,54369.24496008001
2023-12-04,10:29:50.000,338,11102253,-795,0,1701685789,12994.27490982999,102.2355762599982,54368.78381016
2023-12-04,10:29:51.000,338,11102220,-795,0,1701685790,12994.46352651,102.15098669999861,54369.251947200006
2023-12-04,10:29:52.000,338,11102226,-795,0,1701685791,12994.409636029995,102.12983931000053,54369.230985840004
2023-12-04,10:29:53.000,338,11102234,-795,0,1701685792,12994.429844959996,102.08049539999774,54369.22399872001
2023-12-04,10:29:54.000,338,11102164,-795,0,1701685793,12994.40289972,102.03820062000159,54369.14015328
2023-12-04,10:29:55.000,338,11102119,-795,0,1701685794,12994.39616340999,101.9888567099988,54369.16810176
2023-12-04,10:29:56.000,338,11102133,-795,0,1701685795,12994.322064,101.91836540999793,54368.97944952
2023-12-04,10:29:57.000,338,11102197,-795,0,1701685796,12994.29511875999,101.94656193000264,54369.1471404
2023-12-04,10:29:58.000,338,11102217,-795,0,1701685797,12994.24122828,101.86902150000242,54369.133166160005
2023-12-04,10:29:59.000,338,11102213,-795,0,1701685798,12994.167128869994,101.8549232400037,54369.02835936001
2023-12-04,10:30:00.000,338,11102206,-795,0,1701685799,12994.05261159999,101.83377584999835,54369.014385120005
2023-12-04,10:30:01.000,338,11102234,-795,0,1701685800,12994.066084219994,101.81967758999963,54369.07028208
2023-12-04,10:30:02.000,338,11102122,-795,0,1701685801,12993.931358019989,101.76328455000476,54369.014385120005
2023-12-04,10:30:03.000,338,11102159,-795,0,1701685802,12993.850522299988,101.79853020000155,54368.797784400005
2023-12-04,10:30:04.000,338,11102183,-795,0,1701685803,12993.803368129993,101.72803890000068,54368.82573288
2023-12-04,10:30:05.000,338,11102221,-795,0,1701685804,12993.803368129993,101.71394064000197,54368.95848816001
2023-12-04,10:30:06.000,338,11102243,-795,0,1701685805,12993.688850860002,101.68574412000453,54368.846694240005
2023-12-04,10:30:07.000,338,11102216,-795,0,1701685806,12993.634960379997,101.7068915100026,54368.81874576001
2023-12-04,10:30:08.000,338,11102264,-795,0,1701685807,12993.520443109992,101.67164585999853,54368.679003360005
2023-12-04,10:30:09.000,338,11102232,-795,0,1701685808,12993.587806210002,101.60115455999767,54368.82573288
2023-12-04,10:30:10.000,338,11102184,-795,0,1701685809,12993.540652039992,101.6082036900043,54368.78381016
2023-12-04,10:30:11.000,338,11102167,-795,0,1701685810,12993.446343700001,101.56590891000087,54368.63708064
2023-12-04,10:30:12.000,338,11102193,-795,0,1701685811,12993.405925840001,101.50246673999936,54368.53227384001
2023-12-04,10:30:13.000,338,11102250,-795,0,1701685812,12993.338562739991,101.48836848000064,54368.45541552001
2023-12-04,10:30:14.000,338,11102232,-795,0,1701685813,12993.26446333,101.48836848000064,54368.45541552001
2023-12-04,10:30:15.000,338,11102209,-795,0,1701685814,12993.26446333,101.43902456999785,54368.511312480005
2023-12-04,10:30:16.000,338,11102209,-795,0,1701685815,12993.2442544,101.43902456999785,54368.52528672001
2023-12-04,10:30:17.000,338,11102201,-795,0,1701685816,12993.190363919995,101.43902456999785,54368.42047992
2023-12-04,10:30:18.000,338,11102185,-795,0,1701685817,12993.08258296,101.3967297900017,54368.31567312001
2023-12-04,10:30:19.000,338,11102167,-795,0,1701685818,12993.01521985999,101.44607370000449,54368.294711760005
2023-12-04,10:30:20.000,338,11102305,-795,0,1701685819,12992.97480199999,101.38263153000298,54368.25278904
2023-12-04,10:30:21.000,338,11102244,-795,0,1701685820,12992.819866869999,101.3967297900017,54368.134008
2023-12-04,10:30:22.000,338,11102222,-795,0,1701685821,12992.819866869999,101.38263153000298,54368.078111040006
2023-12-04,10:30:23.000,338,11102230,-795,0,1701685822,12992.698613289998,101.42492630999914,54367.93138152001
2023-12-04,10:30:24.000,338,11102208,-795,0,1701685823,12992.739031149998,101.3614841400049,54368.09907240001
2023-12-04,10:30:25.000,338,11102188,-795,0,1701685824,12992.752503769989,101.35443500999827,54368.07112392001
2023-12-04,10:30:26.000,338,11102175,-795,0,1701685825,12992.685140669993,101.33328762000019,54367.9942656
2023-12-04,10:30:27.000,338,11102174,-795,0,1701685826,12992.523469229993,101.34033674999955,54367.721767920004
2023-12-04,10:30:28.000,338,11102172,-795,0,1701685827,12992.563887089993,101.27689457999804,54367.693819440006
2023-12-04,10:30:29.000,338,11102215,-795,0,1701685828,12992.611041259988,101.2486980600006,54367.672858080005
2023-12-04,10:30:30.000,338,11102222,-795,0,1701685829,12992.590832329988,101.24164893000125,54367.68683232001
2023-12-04,10:30:31.000,338,11102183,-795,0,1701685830,12992.584096019993,101.21345241000381,54367.63792248
2023-12-04,10:30:32.000,338,11102264,-795,0,1701685831,12992.590832329988,101.19230501999846,54367.575038400006
2023-12-04,10:30:33.000,338,11102254,-795,0,1701685832,12992.617777569998,101.15705937000166,54367.60298688
2023-12-04,10:30:34.000,338,11102154,-795,0,1701685833,12992.570623399988,101.05837155000336,54367.435296
2023-12-04,10:30:35.000,338,11102155,-795,0,1701685834,12992.617777569998,101.01607676999993,54367.39337328
2023-12-04,10:30:36.000,338,11102225,-795,0,1701685835,12992.651459119988,101.00197851000121,54367.49818008001
2023-12-04,10:30:37.000,338,11102264,-795,0,1701685836,12992.611041259988,100.9385363399997,54367.37241192
2023-12-04,10:30:38.000,338,11102276,-795,0,1701685837,12992.584096019993,100.82575026000268,54367.21170816001
2023-12-04,10:30:39.000,338,11102216,-795,0,1701685838,12992.590832329988,100.7905046099986,54367.169785440004
2023-12-04,10:30:40.000,338,11102193,-795,0,1701685839,12992.590832329988,100.70591504999902,54367.30952784001
2023-12-04,10:30:41.000,338,11102195,-795,0,1701685840,12992.523469229993,100.61427636000008,54367.04401728001
2023-12-04,10:30:42.000,338,11102149,-795,0,1701685841,12992.536941849998,100.62132548999944,54367.17677256
2023-12-04,10:30:43.000,338,11102186,-795,0,1701685842,12992.550414470003,100.56493245000456,54367.05799152
2023-12-04,10:30:44.000,338,11102194,-795,0,1701685843,12992.503260299993,100.47329375999834,54367.01606880001
2023-12-04,10:30:45.000,338,11102177,-795,0,1701685844,12992.543678159993,100.43804811000155,54367.14882408
2023-12-04,10:30:46.000,338,11102195,-795,0,1701685845,12992.503260299993,100.43804811000155,54367.17677256
2023-12-04,10:30:47.000,338,11102222,-795,0,1701685846,12992.449369820002,100.36050768000132,54367.023055920006
2023-12-04,10:30:48.000,338,11102220,-795,0,1701685847,12992.415688269997,100.31821289999789,54367.03703016
2023-12-04,10:30:49.000,338,11102175,-795,0,1701685848,12992.422424579992,100.27591812000173,54367.09991424
2023-12-04,10:30:50.000,338,11102158,-795,0,1701685849,12992.375270409997,100.31116376999853,54367.06497864001
2023-12-04,10:30:51.000,338,11102217,-795,0,1701685850,12992.220335279992,100.32526203000452,54366.96715896
2023-12-04,10:30:52.000,338,11102192,-795,0,1701685851,12992.173181109996,100.33231116000388,54366.94619760001
2023-12-04,10:30:53.000,338,11102237,-795,0,1701685852,12992.01824597999,100.33231116000388,54366.80645520001
2023-12-04,10:30:54.000,338,11102215,-795,0,1701685853,12991.88351978,100.33936029000324,54366.715622640004
2023-12-04,10:30:55.000,338,11102240,-795,0,1701685854,12991.81615667999,100.36050768000132,54366.72959688001
2023-12-04,10:30:56.000,338,11102250,-795,0,1701685855,12991.728584649994,100.33231116000388,54366.883313520004
2023-12-04,10:30:57.000,338,11102264,-795,0,1701685856,12991.728584649994,100.35345855000196,54366.834403680004
2023-12-04,10:30:58.000,338,11102206,-795,0,1701685857,12991.61406737999,100.36755681000068,54366.79946808
2023-12-04,10:30:59.000,338,11102147,-795,0,1701685858,12991.479341179998,100.37460594000004,54366.5968416
2023-12-04,10:31:00.000,338,11102200,-795,0,1701685859,12991.438923319998,100.33936029000324,54366.60382872
2023-12-04,10:31:01.000,338,11102214,-795,0,1701685860,12991.378296529998,100.39575332999812,54366.58286736
2023-12-04,10:31:02.000,338,11102217,-795,0,1701685861,12991.283988189993,100.38870419999876,54366.519983280006
2023-12-04,10:31:03.000,338,11102263,-795,0,1701685862,12991.209888780002,100.39575332999812,54366.401202240006
2023-12-04,10:31:04.000,338,11102181,-795,0,1701685863,12991.203152469992,100.37460594000004,54366.547931760004
2023-12-04,10:31:05.000,338,11102244,-795,0,1701685864,12991.182943539992,100.35345855000196,54366.43613784
2023-12-04,10:31:06.000,338,11102177,-795,0,1701685865,12991.115580439997,100.41690072000347,54366.387228
2023-12-04,10:31:07.000,338,11102133,-795,0,1701685866,12990.987590550001,100.39575332999812,54366.212550000004
2023-12-04,10:31:08.000,338,11102242,-795,0,1701685867,12990.893282209996,100.3816550699994,54366.13569168001
2023-12-04,10:31:09.000,338,11102201,-795,0,1701685868,12990.893282209996,100.31821289999789,54366.09376896
2023-12-04,10:31:10.000,338,11102258,-795,0,1701685869,12990.852864349996,100.32526203000452,54366.10774320001
2023-12-04,10:31:11.000,338,11102243,-795,0,1701685870,12990.873073279996,100.31821289999789,54366.08678184001
2023-12-04,10:31:12.000,338,11102217,-795,0,1701685871,12990.751819699995,100.27591812000173,54365.9330652
2023-12-04,10:31:13.000,338,11102244,-795,0,1701685872,12990.79897386999,100.26181986000302,54365.95402656
2023-12-04,10:31:14.000,338,11102173,-795,0,1701685873,12990.832655419996,100.21247595000023,54365.98197504
2023-12-04,10:31:15.000,338,11102188,-795,0,1701685874,12990.859600659991,100.18427943000279,54365.91909096001
2023-12-04,10:31:16.000,338,11102196,-795,0,1701685875,12990.873073279996,100.10673900000256,54365.89114248001
2023-12-04,10:31:17.000,338,11102245,-795,0,1701685876,12990.84612804,100.08559161000449,54365.660567520004
2023-12-04,10:31:18.000,338,11102181,-795,0,1701685877,12990.873073279996,99.99395291999826,54365.73742584
2023-12-04,10:31:19.000,338,11102180,-795,0,1701685878,12990.980854239991,99.93051075000403,54365.81428416
2023-12-04,10:31:20.000,338,11102234,-795,0,1701685879,12991.102107819992,99.91641248999804,54365.88415536
2023-12-04,10:31:21.000,338,11102199,-795,0,1701685880,12991.142525679992,99.86706858000252,54365.85620688
2023-12-04,10:31:22.000,338,11102161,-795,0,1701685881,12991.209888780002,99.78247902000294,54365.849219760006
2023-12-04,10:31:23.000,338,11102203,-795,0,1701685882,12991.209888780002,99.74723336999887,54365.7583872
2023-12-04,10:31:24.000,338,11102254,-795,0,1701685883,12991.196416159997,99.690840330004,54365.53479936001
2023-12-04,10:31:25.000,338,11102156,-795,0,1701685884,12991.203152469992,99.61329990000377,54365.52082512
2023-12-04,10:31:26.000,338,11102197,-795,0,1701685885,12991.263779259993,99.57100512000034,54365.76537432
2023-12-04,10:31:27.000,338,11102244,-795,0,1701685886,12991.337878669998,99.52166121000482,54365.779348560005
2023-12-04,10:31:28.000,338,11102266,-795,0,1701685887,12991.411978079988,99.4441207800046,54365.681528880006
2023-12-04,10:31:29.000,338,11102187,-795,0,1701685888,12991.411978079988,99.38772774000245,54365.69550312
2023-12-04,10:31:30.000,338,11102209,-795,0,1701685889,12991.513022729989,99.30313818000286,54365.779348560005
2023-12-04,10:31:31.000,338,11102164,-795,0,1701685890,12991.519759039998,99.2960890500035,54365.64659328
2023-12-04,10:31:32.000,338,11102252,-795,0,1701685891,12991.533231659989,99.19035209999856,54365.65358040001
2023-12-04,10:31:33.000,338,11102185,-795,0,1701685892,12991.499550109998,99.17625383999984,54365.63261904001
2023-12-04,10:31:34.000,338,11102240,-795,0,1701685893,12991.526495349994,99.0846151500009,54365.74441296
2023-12-04,10:31:35.000,338,11102238,-795,0,1701685894,12991.533231659989,99.03527123999811,54365.75140008001
2023-12-04,10:31:36.000,338,11102222,-795,0,1701685895,12991.519759039998,98.90133777000301,54365.730438720006
2023-12-04,10:31:37.000,338,11102200,-795,0,1701685896,12991.539967969999,98.8378956000015,54365.74441296
2023-12-04,10:31:38.000,338,11102182,-795,0,1701685897,12991.566913209994,98.66871648000233,54365.828258400004
2023-12-04,10:31:39.000,338,11102239,-795,0,1701685898,12991.573649519989,98.57002866000403,54365.76537432
2023-12-04,10:31:40.000,338,11102236,-795,0,1701685899,12991.573649519989,98.49953736000316,54365.77236144001
2023-12-04,10:31:41.000,338,11102184,-795,0,1701685900,12991.566913209994,98.43609519000165,54365.72345160001
2023-12-04,10:31:42.000,338,11102232,-795,0,1701685901,12991.425450699993,98.33035824000399,54365.63261904001
2023-12-04,10:31:43.000,338,11102244,-795,0,1701685902,12991.432187009988,98.29511258999992,54365.611657680005
2023-12-04,10:31:44.000,338,11102193,-795,0,1701685903,12991.573649519989,98.18937564000225,54365.82127128001
2023-12-04,10:31:45.000,338,11102244,-795,0,1701685904,12991.546704279994,98.17527738000354,54365.72345160001
2023-12-04,10:31:46.000,338,11102200,-795,0,1701685905,12991.539967969999,98.10478608000267,54365.89114248001
2023-12-04,10:31:47.000,338,11102222,-795,0,1701685906,12991.452395939988,98.07658955999796,54365.779348560005
2023-12-04,10:31:48.000,338,11102227,-795,0,1701685907,12991.358087599998,98.04134391000116,54365.72345160001
2023-12-04,10:31:49.000,338,11102151,-795,0,1701685908,12991.270515570002,98.02019652000308,54365.60467056001
2023-12-04,10:31:50.000,338,11102206,-795,0,1701685909,12991.196416159997,97.97085261000029,54365.76537432
2023-12-04,10:31:51.000,338,11102211,-795,0,1701685910,12991.048217340001,97.96380348000093,54365.64659328
2023-12-04,10:31:52.000,338,11102223,-795,0,1701685911,12990.947172690001,97.89331218000007,54365.75140008001
2023-12-04,10:31:53.000,338,11102209,-795,0,1701685912,12990.77876493999,97.88626305000071,54365.67454176001
2023-12-04,10:31:54.000,338,11102222,-795,0,1701685913,12990.6844566,97.87921392000135,54365.81428416
2023-12-04,10:31:55.000,338,11102189,-795,0,1701685914,12990.45542205999,97.9356069600035,54365.65358040001
2023-12-04,10:31:56.000,338,11102201,-795,0,1701685915,12990.287014309994,97.94265609000286,54365.64659328
2023-12-04,10:31:57.000,338,11102249,-795,0,1701685916,12990.044507149993,97.97085261000029,54365.47191528
2023-12-04,10:31:58.000,338,11102245,-795,0,1701685917,12989.815472609997,97.99199999999837,54365.45095392
2023-12-04,10:31:59.000,338,11102272,-795,0,1701685918,12989.700955339991,97.99904912999773,54365.5487736
2023-12-04,10:32:00.000,338,11102190,-795,0,1701685919,12989.55949282999,97.97085261000029,54365.55576072001
2023-12-04,10:32:01.000,338,11102229,-795,0,1701685920,12989.46518449,98.02019652000308,54365.45095392
2023-12-04,10:32:02.000,338,11102199,-795,0,1701685921,12989.33719459999,97.97085261000029,54365.42300544
2023-12-04,10:32:03.000,338,11102197,-795,0,1701685922,12989.162050539999,97.94265609000286,54365.14352064
2023-12-04,10:32:04.000,338,11102265,-795,0,1701685923,12989.074478509989,97.91445956999814,54365.0946108
2023-12-04,10:32:05.000,338,11102224,-795,0,1701685924,12988.980170169998,97.91445956999814,54365.04570096
2023-12-04,10:32:06.000,338,11102178,-795,0,1701685925,12988.865652899993,97.91445956999814,54365.03172672001
2023-12-04,10:32:07.000,338,11102184,-795,0,1701685926,12988.865652899993,97.95675435000157,54365.13653352
2023-12-04,10:32:08.000,338,11102232,-795,0,1701685927,12988.757871939997,97.94265609000286,54365.12255928
2023-12-04,10:32:09.000,338,11102248,-795,0,1701685928,12988.589464190001,97.96380348000093,54364.96185552001
2023-12-04,10:32:10.000,338,11102234,-795,0,1701685929,12988.555782639996,97.94265609000286,54365.07364944
2023-12-04,10:32:11.000,338,11102193,-795,0,1701685930,12988.414320129996,98.01314739000372,54364.88499720001
2023-12-04,10:32:12.000,338,11102236,-795,0,1701685931,12988.32001178999,98.00609826000436,54364.73128056
2023-12-04,10:32:13.000,338,11102222,-795,0,1701685932,12988.192021899995,98.05544216999988,54364.66839648001
2023-12-04,10:32:14.000,338,11102230,-795,0,1701685933,12988.07750462999,98.10478608000267,54364.59852528001
2023-12-04,10:32:15.000,338,11102203,-795,0,1701685934,12988.10444987,98.10478608000267,54364.66140936
2023-12-04,10:32:16.000,338,11102238,-795,0,1701685935,12987.949514739994,98.12593347000075,54364.45878288001
2023-12-04,10:32:17.000,338,11102253,-795,0,1701685936,12987.936042119989,98.1823265100029,54364.54961544001
2023-12-04,10:32:18.000,338,11102221,-795,0,1701685937,12987.821524849998,98.21052303000033,54364.40288592
2023-12-04,10:32:19.000,338,11102232,-795,0,1701685938,12987.747425439993,98.25986694000312,54364.340001840006
2023-12-04,10:32:20.000,338,11102287,-795,0,1701685939,12987.619435549997,98.33035824000399,54364.270130640005
2023-12-04,10:32:21.000,338,11102279,-795,0,1701685940,12987.498181969997,98.35150563000207,54364.151349600004
2023-12-04,10:32:22.000,338,11102237,-795,0,1701685941,12987.349983150001,98.36560389000078,54363.97667160001
2023-12-04,10:32:23.000,338,11102208,-795,0,1701685942,12987.309565290001,98.36560389000078,54364.02558144001
2023-12-04,10:32:24.000,338,11102224,-795,0,1701685943,12987.154630159996,98.44314432000101,54363.87885192001
2023-12-04,10:32:25.000,338,11102182,-795,0,1701685944,12987.14115753999,98.40789867000422,54363.934748880005
2023-12-04,10:32:26.000,338,11102195,-795,0,1701685945,12987.06032181999,98.3444565000027,54363.73910952001
2023-12-04,10:32:27.000,338,11102209,-795,0,1701685946,12987.02664027,98.3797021499995,54363.76007088001
2023-12-04,10:32:28.000,338,11102254,-795,0,1701685947,12986.93906823999,98.42199693000293,54363.52250880001
2023-12-04,10:32:29.000,338,11102239,-795,0,1701685948,12986.91885930999,98.48543910000444,54363.47359896001
2023-12-04,10:32:30.000,338,11102248,-795,0,1701685949,12986.86496883,98.50658649000252,54363.37577928001
2023-12-04,10:32:31.000,338,11102225,-795,0,1701685950,12986.831287279994,98.57707779000339,54363.34084368
2023-12-04,10:32:32.000,338,11102178,-795,0,1701685951,12986.750451559994,98.57002866000403,54363.20808840001
2023-12-04,10:32:33.000,338,11102237,-795,0,1701685952,12986.635934289989,98.61232344000018,54363.096294480005
2023-12-04,10:32:34.000,338,11102247,-795,0,1701685953,12986.656143219989,98.67576561000169,54363.1731528
2023-12-04,10:32:35.000,338,11102200,-795,0,1701685954,12986.608989049993,98.74625691000256,54363.026423280004
2023-12-04,10:32:36.000,338,11102218,-795,0,1701685955,12986.602252739998,98.77445343,54362.94257784
2023-12-04,10:32:37.000,338,11102226,-795,0,1701685956,12986.514680709988,98.83084647000214,54362.79584832
2023-12-04,10:32:38.000,338,11102243,-795,0,1701685957,12986.480999159998,98.85904298999958,54362.73296424001
2023-12-04,10:32:39.000,338,11102228,-795,0,1701685958,12986.494471780003,98.94363254999917,54362.80283544001
2023-12-04,10:32:40.000,338,11102179,-795,0,1701685959,12986.480999159998,98.99297646000196,54362.73296424001
2023-12-04,10:32:41.000,338,11102279,-795,0,1701685960,12986.353009270002,99.03527123999811,54362.58623472001
2023-12-04,10:32:42.000,338,11102230,-795,0,1701685961,12986.420372369997,99.07051689000218,54362.62815744
2023-12-04,10:32:43.000,338,11102209,-795,0,1701685962,12986.278909859997,99.12690993000433,54362.2648272
2023-12-04,10:32:44.000,338,11102200,-795,0,1701685963,12986.278909859997,99.20445036000456,54362.257840080005
2023-12-04,10:32:45.000,338,11102199,-795,0,1701685964,12986.406899749993,99.24674514000071,54362.36963400001
2023-12-04,10:32:46.000,338,11102185,-795,0,1701685965,12986.406899749993,99.26789252999879,54362.34168552
2023-12-04,10:32:47.000,338,11102179,-795,0,1701685966,12986.400163439997,99.24674514000071,54362.21591736
2023-12-04,10:32:48.000,338,11102196,-795,0,1701685967,12986.474262850003,99.28199079000478,54362.31373704
2023-12-04,10:32:49.000,338,11102216,-795,0,1701685968,12986.467526539993,99.28903992000414,54362.21591736
2023-12-04,10:32:50.000,338,11102204,-795,0,1701685969,12986.582043809998,99.28199079000478,54362.34168552
2023-12-04,10:32:51.000,338,11102273,-795,0,1701685970,12986.568571189993,99.3313347000003,54362.271814319996
2023-12-04,10:32:52.000,338,11102249,-795,0,1701685971,12986.541625949998,99.3947768700018,54362.18098176001
2023-12-04,10:32:53.000,338,11102215,-795,0,1701685972,12986.427108679993,99.40182600000117,54362.01329088001
2023-12-04,10:32:54.000,338,11102220,-795,0,1701685973,12986.474262850003,99.4300225199986,54361.94341968001
2023-12-04,10:32:55.000,338,11102219,-795,0,1701685974,12986.487735469993,99.47936643000139,54362.041239360005
2023-12-04,10:32:56.000,338,11102268,-795,0,1701685975,12986.548362259993,99.54985773000226,54362.139059040004
2023-12-04,10:32:57.000,338,11102246,-795,0,1701685976,12986.501208089998,99.59920163999777,54362.18796888
2023-12-04,10:32:58.000,338,11102193,-795,0,1701685977,12986.467526539993,99.64854555000056,54362.07617496
2023-12-04,10:32:59.000,338,11102219,-795,0,1701685978,12986.373218200002,99.71903685000143,54361.992329520006
2023-12-04,10:33:00.000,338,11102247,-795,0,1701685979,12986.238491999997,99.73313511000015,54361.78271592
2023-12-04,10:33:01.000,338,11102219,-675,0,1701685980,12986.231755690002,99.76133163000486,54361.91547120001
2023-12-04,10:33:02.000,338,11102225,-795,0,1701685981,12986.083556869991,99.8247737999991,54361.7407932
2023-12-04,10:33:03.000,338,11102241,-795,0,1701685982,12986.063347939991,99.83182292999845,54361.76175456
2023-12-04,10:33:04.000,338,11102205,-795,0,1701685983,12986.070084250001,99.87411771000188,54361.824638640006
2023-12-04,10:33:05.000,338,11102275,-795,0,1701685984,12986.043139009991,99.93051075000403,54361.85957424
2023-12-04,10:33:06.000,338,11102220,-795,0,1701685985,12985.98251221999,99.94460901000275,54361.78970304
2023-12-04,10:33:07.000,338,11102187,-795,0,1701685986,12985.854522329995,99.97280553000019,54361.5661152
2023-12-04,10:33:08.000,338,11102216,-795,0,1701685987,12985.86125863999,100.00805118000426,54361.601050799996
2023-12-04,10:33:09.000,338,11102216,-795,0,1701685988,12985.793895539995,100.01510031000362,54361.53117960001
2023-12-04,10:33:10.000,338,11102184,-795,0,1701685989,12985.78042291999,100.00805118000426,54361.59406368
2023-12-04,10:33:11.000,338,11102196,-795,0,1701685990,12985.67937826999,99.99395291999826,54361.50323112
2023-12-04,10:33:12.000,338,11102217,-795,0,1701685991,12985.585069929999,99.9869037899989,54361.37746296
2023-12-04,10:33:13.000,338,11102208,-795,0,1701685992,12985.571597309994,99.94460901000275,54361.32855312
2023-12-04,10:33:14.000,338,11102242,-795,0,1701685993,12985.544652069999,99.92346162000467,54361.32855312
2023-12-04,10:33:15.000,338,11102189,-795,0,1701685994,12985.524443139999,99.86706858000252,54361.22374632001
2023-12-04,10:33:16.000,338,11102224,-795,0,1701685995,12985.531179449994,99.93051075000403,54361.20977208
2023-12-04,10:33:17.000,338,11102208,-795,0,1701685996,12985.470552659994,99.93051075000403,54361.035094080005
2023-12-04,10:33:18.000,338,11102247,-795,0,1701685997,12985.463816349999,99.95870727000147,54361.035094080005
2023-12-04,10:33:19.000,338,11102235,-795,0,1701685998,12985.443607419998,99.95870727000147,54361.14688800001
2023-12-04,10:33:20.000,338,11102239,-795,0,1701685999,12985.436871109989,99.91641248999804,54361.132913760004
2023-12-04,10:33:21.000,338,11102222,-795,0,1701686000,12985.382980629998,99.93051075000403,54361.1119524
2023-12-04,10:33:22.000,338,11102209,-795,0,1701686001,12985.329090149993,99.92346162000467,54361.04906832
2023-12-04,10:33:23.000,338,11102223,-795,0,1701686002,12985.254990740003,99.97280553000019,54360.8324676
2023-12-04,10:33:24.000,338,11102238,-795,0,1701686003,12985.207836569993,99.96575640000083,54360.9023388
2023-12-04,10:33:25.000,338,11102205,-795,0,1701686004,12985.180891329997,99.91641248999804,54360.86041608001
2023-12-04,10:33:26.000,338,11102271,-795,0,1701686005,12985.120264539997,99.95870727000147,54360.8324676
2023-12-04,10:33:27.000,338,11102186,-795,0,1701686006,12985.106791919992,99.93755988000339,54360.818493360006
2023-12-04,10:33:28.000,338,11102214,-675,0,1701686007,12985.079846679997,99.94460901000275,54360.85342896
2023-12-04,10:33:29.000,338,11102245,-795,0,1701686008,12985.046165129992,99.93755988000339,54360.818493360006
2023-12-04,10:33:30.000,338,11102186,-795,0,1701686009,12984.972065720001,99.94460901000275,54360.63682824
2023-12-04,10:33:31.000,338,11102232,-795,0,1701686010,12984.999010959997,99.93051075000403,54360.76958352001
2023-12-04,10:33:32.000,338,11102222,-795,0,1701686011,12984.999010959997,99.8882159700006,54360.71368656
2023-12-04,10:33:33.000,338,11102251,-795,0,1701686012,12984.965329409992,99.87411771000188,54360.66477672
2023-12-04,10:33:34.000,338,11102258,-795,0,1701686013,12984.958593099997,99.83887205999781,54360.52503432001
2023-12-04,10:33:35.000,338,11102190,-795,0,1701686014,12984.924911549992,99.81067554000037,54360.49708584
2023-12-04,10:33:36.000,338,11102215,-795,0,1701686015,12984.958593099997,99.7895281500023,54360.650802480006
2023-12-04,10:33:37.000,338,11102191,-795,0,1701686016,12984.965329409992,99.81067554000037,54360.61586688
2023-12-04,10:33:38.000,338,11102185,-795,0,1701686017,12984.985538339992,99.79657728000166,54360.55996992
2023-12-04,10:33:39.000,338,11102215,-795,0,1701686018,12984.918175239996,99.7895281500023,54360.53900856
2023-12-04,10:33:40.000,338,11102233,-795,0,1701686019,12984.904702619991,99.78247902000294,54360.49009872
2023-12-04,10:33:41.000,338,11102241,-795,0,1701686020,12984.891230000001,99.7895281500023,54360.448176
2023-12-04,10:33:42.000,338,11102244,-795,0,1701686021,12984.776712729996,99.75428249999823,54360.26651088001
2023-12-04,10:33:43.000,338,11102249,-795,0,1701686022,12984.72282224999,99.73313511000015,54360.28747224001
2023-12-04,10:33:44.000,338,11102242,-795,0,1701686023,12984.72282224999,99.74018423999951,54360.30144648
2023-12-04,10:33:45.000,338,11102200,-795,0,1701686024,12984.655459149995,99.71198772000207,54360.18965256001
2023-12-04,10:33:46.000,338,11102201,-795,0,1701686025,12984.756503799996,99.69788946000335,54360.35734344001
2023-12-04,10:33:47.000,338,11102154,-795,0,1701686026,12984.716085939996,99.690840330004,54360.16869120001
2023-12-04,10:33:48.000,338,11102241,-795,0,1701686027,12984.70261331999,99.66264380999928,54360.15471696
2023-12-04,10:33:49.000,338,11102235,-795,0,1701686028,12984.62177759999,99.690840330004,54360.23856240001
2023-12-04,10:33:50.000,338,11102222,-795,0,1701686029,12984.66893177,99.66264380999928,54360.22458816
2023-12-04,10:33:51.000,338,11102300,-795,0,1701686030,12984.64198652999,99.62034903000313,54360.273498
2023-12-04,10:33:52.000,338,11102239,-795,0,1701686031,12984.594832359995,99.60625077000441,54360.03593592
2023-12-04,10:33:53.000,338,11102201,-795,0,1701686032,12984.60830498,99.59920163999777,54359.93811624
2023-12-04,10:33:54.000,338,11102178,-795,0,1701686033,12984.64198652999,99.60625077000441,54360.028948800005
2023-12-04,10:33:55.000,338,11102121,-795,0,1701686034,12984.62177759999,99.58510337999905,54359.97305184001
2023-12-04,10:33:56.000,338,11102222,-795,0,1701686035,12984.66893177,99.56395599000098,54359.9940132
2023-12-04,10:33:57.000,338,11102255,-795,0,1701686036,12984.675668079995,99.54985773000226,54359.8193352
2023-12-04,10:33:58.000,338,11102216,-795,0,1701686037,12984.695877009995,99.53575947000354,54359.82632232
2023-12-04,10:33:59.000,338,11102257,-795,0,1701686038,12984.823866899991,99.52166121000482,54359.97305184001
2023-12-04,10:34:00.000,338,11102205,-795,0,1701686039,12984.83060321,99.53575947000354,54360.03593592
2023-12-04,10:34:01.000,338,11102215,-795,0,1701686040,12984.884493689991,99.52871034000418,54360.028948800005
2023-12-04,10:34:02.000,338,11102157,-795,0,1701686041,12984.931647860001,99.52871034000418,54359.94510336
2023-12-04,10:34:03.000,338,11102249,-795,0,1701686042,12984.796921659996,99.49346469000011,54359.77042536
2023-12-04,10:34:04.000,338,11102126,-795,0,1701686043,12984.877757379996,99.51461207999819,54359.87523216
2023-12-04,10:34:05.000,338,11102231,-795,0,1701686044,12984.911438930001,99.52166121000482,54359.861257920005
2023-12-04,10:34:06.000,338,11102215,-795,0,1701686045,12984.897966309996,99.53575947000354,54359.92414200001
2023-12-04,10:34:07.000,338,11102264,-795,0,1701686046,12984.783449039991,99.52871034000418,54359.79837384
2023-12-04,10:34:08.000,338,11102239,-795,0,1701686047,12984.783449039991,99.50051381999947,54359.8193352
2023-12-04,10:34:09.000,338,11102240,-795,0,1701686048,12984.756503799996,99.51461207999819,54359.94510336
2023-12-04,10:34:10.000,338,11102228,-795,0,1701686049,12984.76324010999,99.46526817000267,54360.01497456
2023-12-04,10:34:11.000,338,11102181,-795,0,1701686050,12984.70934963,99.47936643000139,54359.93811624
2023-12-04,10:34:12.000,338,11102209,-795,0,1701686051,12984.70934963,99.47936643000139,54359.93112912001
2023-12-04,10:34:13.000,338,11102211,-795,0,1701686052,12984.655459149995,99.4441207800046,54359.79837384
2023-12-04,10:34:14.000,338,11102206,-795,0,1701686053,12984.62851391,99.47231730000203,54359.83330944001
2023-12-04,10:34:15.000,338,11102267,-795,0,1701686054,12984.635250219995,99.48641556000075,54359.89619352
2023-12-04,10:34:16.000,338,11102236,-795,0,1701686055,12984.66893177,99.52166121000482,54359.980038960006
2023-12-04,10:34:17.000,338,11102245,-795,0,1701686056,12984.675668079995,99.57100512000034,54359.90318064001
2023-12-04,10:34:18.000,338,11102203,-795,0,1701686057,12984.635250219995,99.60625077000441,54359.84029656
2023-12-04,10:34:19.000,338,11102184,-795,0,1701686058,12984.615041289995,99.70493859000271,54359.94510336
2023-12-04,10:34:20.000,338,11102256,-795,0,1701686059,12984.615041289995,99.69788946000335,54359.959077600004
2023-12-04,10:34:21.000,338,11102229,-795,0,1701686060,12984.58135973999,99.76133163000486,54359.85427080001
2023-12-04,10:34:22.000,338,11102272,-795,0,1701686061,12984.64198652999,99.83182292999845,54359.88221928001
2023-12-04,10:34:23.000,338,11102190,-795,0,1701686062,12984.675668079995,99.89526509999996,54359.86824504
2023-12-04,10:34:24.000,338,11102190,-795,0,1701686063,12984.81039428,99.9869037899989,54360.0638844
2023-12-04,10:34:25.000,338,11102224,-795,0,1701686064,12984.850812140001,100.0362477000017,54360.09183288001
2023-12-04,10:34:26.000,338,11102198,-795,0,1701686065,12984.904702619991,100.07854247999785,54360.07087152001
2023-12-04,10:34:27.000,338,11102170,-795,0,1701686066,12984.877757379996,100.15608290999808,54359.94510336
2023-12-04,10:34:28.000,338,11102241,-795,0,1701686067,12984.945120479992,100.21247595000023,54359.980038960006
2023-12-04,10:34:29.000,338,11102216,-795,0,1701686068,12984.965329409992,100.27591812000173,54360.126768480004
2023-12-04,10:34:30.000,338,11102212,-795,0,1701686069,12984.972065720001,100.33936029000324,54360.11279424
2023-12-04,10:34:31.000,338,11102221,-795,0,1701686070,12985.019219889997,100.41690072000347,54360.1337556
2023-12-04,10:34:32.000,338,11102227,-795,0,1701686071,12984.999010959997,100.47329375999834,54360.14074272001
2023-12-04,10:34:33.000,338,11102196,-795,0,1701686072,12984.992274650001,100.52968680000049,54360.09882000001
2023-12-04,10:34:34.000,338,11102161,-795,0,1701686073,12985.079846679997,100.61427636000008,54360.17567832
2023-12-04,10:34:35.000,338,11102223,-795,0,1701686074,12985.079846679997,100.6565711400035,54360.147729840006
2023-12-04,10:34:36.000,338,11102257,-795,0,1701686075,12985.194363950002,100.69886591999966,54360.23856240001
2023-12-04,10:34:37.000,338,11102279,-795,0,1701686076,12985.180891329997,100.76935722000053,54360.11279424
2023-12-04,10:34:38.000,338,11102190,-795,0,1701686077,12985.221309189998,100.8398485200014,54360.077858640005
2023-12-04,10:34:39.000,338,11102199,-755,0,1701686078,12985.356035389988,100.88919243000419,54360.28747224001
2023-12-04,10:34:40.000,338,11102245,-795,0,1701686079,12985.416662179989,100.98788025000249,54360.35734344001
2023-12-04,10:34:41.000,338,11102198,-795,0,1701686080,12985.423398489998,101.037224159998,54360.39227904
2023-12-04,10:34:42.000,338,11102176,-795,0,1701686081,12985.463816349999,101.04427329000464,54360.32240784
2023-12-04,10:34:43.000,338,11102264,-795,0,1701686082,12985.362771699998,101.12181372000487,54360.23157528
2023-12-04,10:34:44.000,338,11102158,-795,0,1701686083,12985.409925869993,101.17115763000038,54360.26651088001
2023-12-04,10:34:45.000,338,11102236,-795,0,1701686084,12985.430134799994,101.19230501999846,54360.3433692
2023-12-04,10:34:46.000,338,11102199,-795,0,1701686085,12985.329090149993,101.2980419700034,54360.30843360001
2023-12-04,10:34:47.000,338,11102224,-795,0,1701686086,12985.463816349999,101.27689457999804,54360.33638208001
2023-12-04,10:34:48.000,338,11102267,-795,0,1701686087,12985.409925869993,101.33328762000019,54360.3783048
2023-12-04,10:34:49.000,338,11102213,-795,0,1701686088,12985.490761589994,101.40377892000106,54360.51106008
2023-12-04,10:34:50.000,338,11102142,-795,0,1701686089,12985.504234209999,101.48836848000064,54360.54599568
2023-12-04,10:34:51.000,338,11102180,-795,0,1701686090,12985.504234209999,101.52361413000472,54360.54599568
2023-12-04,10:34:52.000,338,11102228,-795,0,1701686091,12985.436871109989,101.58000716999959,54360.448176
2023-12-04,10:34:53.000,338,11102268,-795,0,1701686092,12985.470552659994,101.66459672999918,54360.50407296001
2023-12-04,10:34:54.000,338,11102221,-795,0,1701686093,12985.457080039989,101.69984238000325,54360.483111600006
2023-12-04,10:34:55.000,338,11102244,-795,0,1701686094,12985.524443139999,101.80557933000091,54360.62285400001
2023-12-04,10:34:56.000,338,11102270,-795,0,1701686095,12985.504234209999,101.81262846000027,54360.61586688
2023-12-04,10:34:57.000,338,11102221,-795,0,1701686096,12985.396453249989,101.8549232400037,54360.629841120004
2023-12-04,10:34:58.000,338,11102217,-795,0,1701686097,12985.369508009993,101.92541454000457,54360.61586688
2023-12-04,10:34:59.000,338,11102168,-795,0,1701686098,12985.295408599988,101.93246367000393,54360.448176
2023-12-04,10:35:00.000,338,11102190,-795,0,1701686099,12985.234781810002,101.92541454000457,54360.47612448001
2023-12-04,10:35:01.000,338,11102228,-795,0,1701686100,12985.248254429993,101.96770932000072,54360.52503432001
2023-12-04,10:35:02.000,338,11102238,-795,0,1701686101,12985.127000849992,101.94656193000264,54360.37131768
2023-12-04,10:35:03.000,338,11102238,-795,0,1701686102,12985.140473469997,102.01705323000351,54360.462150240004
2023-12-04,10:35:04.000,338,11102215,-795,0,1701686103,12985.140473469997,102.03820062000159,54360.56695704
2023-12-04,10:35:05.000,338,11102214,-795,0,1701686104,12985.106791919992,102.05229888000031,54360.532021440005
2023-12-04,10:35:06.000,338,11102211,-795,0,1701686105,12985.032692510002,102.02410236000287,54360.43420176001
2023-12-04,10:35:07.000,338,11102170,-795,0,1701686106,12984.972065720001,102.05229888000031,54360.25253664
2023-12-04,10:35:08.000,338,11102267,-795,0,1701686107,12984.877757379996,102.05934800999967,54360.26651088001
2023-12-04,10:35:09.000,338,11102194,-795,0,1701686108,12984.897966309996,102.07344626999839,54360.22458816
2023-12-04,10:35:10.000,338,11102202,-795,0,1701686109,12984.796921659996,102.09459366000374,54360.23856240001
2023-12-04,10:35:11.000,338,11102259,-795,0,1701686110,12984.796921659996,102.1016427900031,54360.17567832
2023-12-04,10:35:12.000,338,11102187,-795,0,1701686111,12984.76997642,102.14393756999925,54360.126768480004
2023-12-04,10:35:13.000,338,11102230,-795,0,1701686112,12984.776712729996,102.15098669999861,54360.15471696
2023-12-04,10:35:14.000,338,11102172,-795,0,1701686113,12984.675668079995,102.18623235000268,54359.90318064001
2023-12-04,10:35:15.000,338,11102183,-795,0,1701686114,12984.60156866999,102.17918322000332,54359.88221928001
2023-12-04,10:35:16.000,338,11102232,-795,0,1701686115,12984.54094187999,102.17918322000332,54359.861257920005
2023-12-04,10:35:17.000,338,11102200,-795,0,1701686116,12984.48031508999,102.1650849600046,54359.77042536
2023-12-04,10:35:18.000,338,11102232,-795,0,1701686117,12984.386006749999,102.21442887000012,54359.623695840004
2023-12-04,10:35:19.000,338,11102248,-795,0,1701686118,12984.372534129994,102.19328148000204,54359.58876024001
2023-12-04,10:35:20.000,338,11102209,-795,0,1701686119,12984.352325199994,102.1368884399999,54359.70754128
2023-12-04,10:35:21.000,338,11102207,-795,0,1701686120,12984.35906150999,102.15098669999861,54359.574786000005
2023-12-04,10:35:22.000,338,11102172,-795,0,1701686121,12984.311907339994,102.14393756999925,54359.56779888001
2023-12-04,10:35:23.000,338,11102213,-795,0,1701686122,12984.183917449998,102.1368884399999,54359.28132696001
2023-12-04,10:35:24.000,338,11102186,-795,0,1701686123,12984.143499589998,102.1016427900031,54359.33023680001
2023-12-04,10:35:25.000,338,11102227,-795,0,1701686124,12984.076136489988,102.17213409000396,54359.190494400005
2023-12-04,10:35:26.000,338,11102271,-795,0,1701686125,12984.015509700002,102.09459366000374,54359.28132696001
2023-12-04,10:35:27.000,338,11102244,-795,0,1701686126,12983.921201359997,102.1016427900031,54359.06472624001
2023-12-04,10:35:28.000,338,11102228,-795,0,1701686127,12983.900992429997,102.06639713999903,54359.071713360005
2023-12-04,10:35:29.000,338,11102225,-795,0,1701686128,12983.934673980002,102.1016427900031,54359.16254592001
2023-12-04,10:35:30.000,338,11102197,-795,0,1701686129,12983.833629330002,102.08049539999774,54359.09966184
2023-12-04,10:35:31.000,338,11102217,-795,0,1701686130,12983.840365639997,102.08754453000438,54358.93895808
2023-12-04,10:35:32.000,338,11102192,-795,0,1701686131,12983.759529919997,102.02410236000287,54358.79921568001
2023-12-04,10:35:33.000,338,11102191,-795,0,1701686132,12983.806684089992,102.01000410000415,54358.86908688
2023-12-04,10:35:34.000,338,11102244,-795,0,1701686133,12983.739320989996,101.98180757999944,54358.79222856
2023-12-04,10:35:35.000,338,11102243,-795,0,1701686134,12983.786475159992,101.91131627999857,54358.8411384
2023-12-04,10:35:36.000,338,11102250,-795,0,1701686135,12983.779738849997,101.87607063000178,54358.855112640005
2023-12-04,10:35:37.000,338,11102269,-795,0,1701686136,12983.793211470002,101.90426714999921,54358.75030584001
2023-12-04,10:35:38.000,338,11102152,-795,0,1701686137,12983.705639439992,101.83377584999835,54358.687421760005
2023-12-04,10:35:39.000,338,11102211,-795,0,1701686138,12983.638276339996,101.81967758999963,54358.400949840005
2023-12-04,10:35:40.000,338,11102203,-795,0,1701686139,12983.618067409996,101.7421371599994,54358.44287256001
2023-12-04,10:35:41.000,338,11102226,-795,0,1701686140,12983.59112217,101.69279325000389,54358.3869756
2023-12-04,10:35:42.000,338,11102216,-795,0,1701686141,12983.537231689996,101.65049847000046,54358.2122976
2023-12-04,10:35:43.000,338,11102266,-795,0,1701686142,12983.496813829996,101.67164585999853,54358.12845216001
2023-12-04,10:35:44.000,338,11102263,-795,0,1701686143,12983.55070431,101.65754759999982,54358.24024608
2023-12-04,10:35:45.000,338,11102201,-795,0,1701686144,12983.537231689996,101.63640021000174,54358.24723320001
2023-12-04,10:35:46.000,338,11102178,-795,0,1701686145,12983.564176929991,101.55885978000151,54358.24024608
2023-12-04,10:35:47.000,338,11102195,-795,0,1701686146,12983.38903287,101.55885978000151,54357.85595448
2023-12-04,10:35:48.000,338,11102212,-795,0,1701686147,12983.44292334999,101.47427022000193,54357.95377416
2023-12-04,10:35:49.000,338,11102222,-795,0,1701686148,12983.496813829996,101.3967297900017,54357.97473552
2023-12-04,10:35:50.000,338,11102236,-795,0,1701686149,12983.537231689996,101.33328762000019,54358.05858096001
2023-12-04,10:35:51.000,338,11102265,-795,0,1701686150,12983.54396799999,101.31918936000147,54358.05858096001
2023-12-04,10:35:52.000,338,11102257,-795,0,1701686151,12983.577649549996,101.24164893000125,54357.967748400006
2023-12-04,10:35:53.000,338,11102304,-795,0,1701686152,12983.584385859991,101.26279631999932,54357.91185144001
2023-12-04,10:35:54.000,338,11102210,-795,0,1701686153,12983.658485269996,101.20640328000445,54357.92582568
2023-12-04,10:35:55.000,338,11102178,-795,0,1701686154,12983.618067409996,101.1852558899991,54357.828006
2023-12-04,10:35:56.000,338,11102263,-795,0,1701686155,12983.624803719991,101.11476458999823,54357.76512192
2023-12-04,10:35:57.000,338,11102258,-795,0,1701686156,12983.51028645,101.13591198000358,54357.57646968001
2023-12-04,10:35:58.000,338,11102257,-795,0,1701686157,12983.53049538,101.06542068000272,54357.5485212
2023-12-04,10:35:59.000,338,11102237,-795,0,1701686158,12983.597858479996,101.02312589999929,54357.66031512
2023-12-04,10:36:00.000,338,11102241,-795,0,1701686159,12983.59112217,100.95263459999842,54357.73717344
2023-12-04,10:36:01.000,338,11102256,-795,0,1701686160,12983.651748960001,100.98083112000313,54357.75114768001
2023-12-04,10:36:02.000,338,11102201,-795,0,1701686161,12983.577649549996,100.94558546999906,54357.62537952001
2023-12-04,10:36:03.000,338,11102191,-795,0,1701686162,12983.496813829996,101.00902764000057,54357.47166288
2023-12-04,10:36:04.000,338,11102228,-795,0,1701686163,12983.51028645,100.9032906900029,54357.60441816001
2023-12-04,10:36:05.000,338,11102216,-795,0,1701686164,12983.52375906999,100.9385363399997,54357.58345680001
2023-12-04,10:36:06.000,338,11102208,-795,0,1701686165,12983.52375906999,100.88919243000419,54357.6183924
2023-12-04,10:36:07.000,338,11102224,-795,0,1701686166,12983.537231689996,100.91033982000226,54357.49262424
2023-12-04,10:36:08.000,338,11102226,-795,0,1701686167,12983.496813829996,100.86804503999883,54357.48563712001
2023-12-04,10:36:09.000,338,11102204,-795,0,1701686168,12983.57091324,100.91033982000226,54357.63935376
2023-12-04,10:36:10.000,338,11102246,-795,0,1701686169,12983.517022759996,100.9385363399997,54357.65332800001
2023-12-04,10:36:11.000,338,11102171,-795,0,1701686170,12983.44965966,100.98083112000313,54357.53454696001
2023-12-04,10:36:12.000,338,11102212,-795,0,1701686171,12983.42271441999,101.00197851000121,54357.52755984
2023-12-04,10:36:13.000,338,11102279,-795,0,1701686172,12983.32166976999,101.05837155000336,54357.52755984
2023-12-04,10:36:14.000,338,11102251,-795,0,1701686173,12983.28798822,101.051322420004,54357.52755984
2023-12-04,10:36:15.000,338,11102269,-795,0,1701686174,12983.314933459995,101.1500102400023,54357.67428936001
2023-12-04,10:36:16.000,338,11102212,-795,0,1701686175,12983.18694357,101.15705937000166,54357.62537952001
2023-12-04,10:36:17.000,338,11102296,-795,0,1701686176,12983.065689989999,101.17115763000038,54357.55550832001
2023-12-04,10:36:18.000,338,11102224,-795,0,1701686177,12983.011799509994,101.17115763000038,54357.394804560005
2023-12-04,10:36:19.000,338,11102273,-795,0,1701686178,12982.843391759998,101.20640328000445,54357.31095912
2023-12-04,10:36:20.000,338,11102162,-795,0,1701686179,12982.762556039997,101.22755067000253,54357.31794624001
2023-12-04,10:36:21.000,338,11102263,-795,0,1701686180,12982.728874489992,101.26279631999932,54357.40179168
2023-12-04,10:36:22.000,338,11102250,-795,0,1701686181,12982.641302459997,101.29099284000404,54357.31095912
2023-12-04,10:36:23.000,338,11102283,-795,0,1701686182,12982.560466739997,101.31214023000211,54357.31794624001
2023-12-04,10:36:24.000,338,11102265,-795,0,1701686183,12982.567203049992,101.34738587999891,54357.394804560005
2023-12-04,10:36:25.000,338,11102248,-795,0,1701686184,12982.439213159996,101.37558240000362,54357.28301064
2023-12-04,10:36:26.000,338,11102207,-795,0,1701686185,12982.445949469991,101.38263153000298,54357.42275304
2023-12-04,10:36:27.000,338,11102200,-795,0,1701686186,12982.277541719995,101.38263153000298,54357.20615232
2023-12-04,10:36:28.000,338,11102194,-795,0,1701686187,12982.27080541,101.3967297900017,54357.129294000006
2023-12-04,10:36:29.000,338,11102279,-795,0,1701686188,12982.196705999995,101.4319754399985,54357.19217808
2023-12-04,10:36:30.000,338,11102228,-795,0,1701686189,12982.176497069995,101.42492630999914,54357.15724248
2023-12-04,10:36:31.000,338,11102229,-795,0,1701686190,12982.10913397,101.48836848000064,54357.20615232
2023-12-04,10:36:32.000,338,11102235,-795,0,1701686191,12982.06871611,101.53066326000408,54357.108332640004
2023-12-04,10:36:33.000,338,11102206,-795,0,1701686192,12982.014825629994,101.50246673999936,54356.961603120006
2023-12-04,10:36:34.000,338,11102175,-795,0,1701686193,12982.04177086999,101.49541761,54357.06640992
2023-12-04,10:36:35.000,338,11102226,-795,0,1701686194,12981.94072621999,101.47427022000193,54357.04544856
2023-12-04,10:36:36.000,338,11102237,-795,0,1701686195,12981.94072621999,101.42492630999914,54356.89871904
2023-12-04,10:36:37.000,338,11102149,-795,0,1701686196,12981.873363119994,101.35443500999827,54356.68211832
2023-12-04,10:36:38.000,338,11102209,-795,0,1701686197,12981.913780979994,101.36853327000426,54356.61923424001
2023-12-04,10:36:39.000,338,11102269,-795,0,1701686198,12981.98788039,101.3967297900017,54356.75198952
2023-12-04,10:36:40.000,338,11102245,-795,0,1701686199,12982.04850718,101.30509110000276,54356.745002400006
2023-12-04,10:36:41.000,338,11102234,-795,0,1701686200,12982.075452419995,101.30509110000276,54356.75897664
2023-12-04,10:36:42.000,338,11102212,-795,0,1701686201,12982.08218872999,101.31918936000147,54356.68211832
2023-12-04,10:36:43.000,338,11102212,-795,0,1701686202,12982.02829825,101.26279631999932,54356.50045320001
2023-12-04,10:36:44.000,338,11102239,-795,0,1701686203,12982.014825629994,101.26279631999932,54356.52141456
2023-12-04,10:36:45.000,338,11102181,-795,0,1701686204,12981.947462529999,101.22050154000317,54356.57032440001
2023-12-04,10:36:46.000,338,11102224,-795,0,1701686205,12981.94072621999,101.10066632999951,54356.52840168001
2023-12-04,10:36:47.000,338,11102265,-795,0,1701686206,12981.792527399994,101.17115763000038,54356.41660776
2023-12-04,10:36:48.000,338,11102263,-795,0,1701686207,12981.624119649998,101.04427329000464,54356.172058560005
2023-12-04,10:36:49.000,338,11102274,-795,0,1701686208,12981.657801199988,101.03017502999865,54356.38167216001
2023-12-04,10:36:50.000,338,11102260,-795,0,1701686209,12981.637592270003,100.95968372999778,54356.409620640006
2023-12-04,10:36:51.000,338,11102215,-795,0,1701686210,12981.462448209997,100.91738895000162,54356.22795552
2023-12-04,10:36:52.000,338,11102264,-795,0,1701686211,12981.408557729992,100.88214330000483,54356.172058560005
2023-12-04,10:36:53.000,338,11102292,-795,0,1701686212,12981.240149979996,100.82575026000268,54356.053277520004
2023-12-04,10:36:54.000,338,11102256,-795,0,1701686213,12981.12563270999,100.72001330999774,54356.03231616
2023-12-04,10:36:55.000,338,11102270,-795,0,1701686214,12981.13236902,100.71296417999838,54356.14411008001
2023-12-04,10:36:56.000,338,11102250,-795,0,1701686215,12981.078478539996,100.6565711400035,54356.08821312
2023-12-04,10:36:57.000,338,11102279,-795,0,1701686216,12980.93027972,100.60722723000072,54356.004367680005
2023-12-04,10:36:58.000,338,11102255,-795,0,1701686217,12980.76860828,100.57903071000328,54355.738857120006
2023-12-04,10:36:59.000,338,11102217,-795,0,1701686218,12980.74166303999,100.51558854000177,54355.77379272
2023-12-04,10:37:00.000,338,11102253,-795,0,1701686219,12980.627145769999,100.50149028000305,54355.72488288
2023-12-04,10:37:01.000,338,11102288,-795,0,1701686220,12980.573255289994,100.42394985000283,54355.70392152
2023-12-04,10:37:02.000,338,11102247,-795,0,1701686221,12980.411583849993,100.39575332999812,54355.4873208
2023-12-04,10:37:03.000,338,11102261,-795,0,1701686222,12980.310539199992,100.43099898000219,54355.47334656001
2023-12-04,10:37:04.000,338,11102246,-795,0,1701686223,12980.425056469998,100.43804811000155,54355.54321776001
2023-12-04,10:37:05.000,338,11102238,-795,0,1701686224,12980.303802889997,100.50853941000241,54355.54321776001
2023-12-04,10:37:06.000,338,11102220,-795,0,1701686225,12980.189285619992,100.50149028000305,54355.431423840004
2023-12-04,10:37:07.000,338,11102213,-795,0,1701686226,12980.081504659996,100.45214637000026,54355.214823120004
2023-12-04,10:37:08.000,338,11102194,-795,0,1701686227,12980.020877869996,100.46624462999898,54355.18687464001
2023-12-04,10:37:09.000,338,11102227,-795,0,1701686228,12980.034350490001,100.47329375999834,54355.284694320006
2023-12-04,10:37:10.000,338,11102226,-795,0,1701686229,12979.919833219996,100.4944411500037,54355.18687464001
2023-12-04,10:37:11.000,338,11102230,-795,0,1701686230,12979.818788569995,100.48739202000434,54355.19386176
2023-12-04,10:37:12.000,338,11102240,-795,0,1701686231,12979.73121654,100.53673592999985,54355.12399056
2023-12-04,10:37:13.000,338,11102250,-795,0,1701686232,12979.58975403,100.43804811000155,54355.08206784
2023-12-04,10:37:14.000,338,11102213,-795,0,1701686233,12979.495445689994,100.41690072000347,54355.01918376001
2023-12-04,10:37:15.000,338,11102153,-795,0,1701686234,12979.380928419989,100.43099898000219,54354.998222400005
2023-12-04,10:37:16.000,338,11102250,-795,0,1701686235,12979.232729599993,100.39575332999812,54354.94232544001
2023-12-04,10:37:17.000,338,11102235,-795,0,1701686236,12979.057585540002,100.31821289999789,54354.79559592
2023-12-04,10:37:18.000,338,11102243,-795,0,1701686237,12978.862232549996,100.31116376999853,54354.613930800006
2023-12-04,10:37:19.000,338,11102264,-795,0,1701686238,12978.73424266,100.31116376999853,54354.60694368001
2023-12-04,10:37:20.000,338,11102230,-795,0,1701686239,12978.62646169999,100.2829672500011,54354.6488664
2023-12-04,10:37:21.000,338,11102193,-795,0,1701686240,12978.48499918999,100.31116376999853,54354.62790504
2023-12-04,10:37:22.000,338,11102223,-795,0,1701686241,12978.316591439994,100.36050768000132,54354.46720128001
2023-12-04,10:37:23.000,338,11102246,-795,0,1701686242,12978.067347969998,100.38870419999876,54354.229639200006
2023-12-04,10:37:24.000,338,11102188,-795,0,1701686243,12977.892203909993,100.40280246000475,54354.14579376
2023-12-04,10:37:25.000,338,11102256,-795,0,1701686244,12977.764214019997,100.43099898000219,54354.15278088001
2023-12-04,10:37:26.000,338,11102242,-795,0,1701686245,12977.629487819991,100.45919549999962,54354.03399984001
2023-12-04,10:37:27.000,338,11102275,-795,0,1701686246,12977.39371697,100.56493245000456,54353.86630896001
2023-12-04,10:37:28.000,338,11102198,-795,0,1701686247,12977.18489135999,100.66362027000287,54353.85932184
2023-12-04,10:37:29.000,338,11102283,-795,0,1701686248,12977.003010989989,100.74116070000309,54353.91521880001
2023-12-04,10:37:30.000,338,11102162,-795,0,1701686249,12976.767240139998,100.81870113000332,54353.873296080004
2023-12-04,10:37:31.000,338,11102203,-795,0,1701686250,12976.578623460002,100.9032906900029,54353.76150216
2023-12-04,10:37:32.000,338,11102234,-795,0,1701686251,12976.396743090001,100.97378199000377,54353.68464384
2023-12-04,10:37:33.000,338,11102240,-795,0,1701686252,12976.221599029996,101.07246981000208,54353.4959916
2023-12-04,10:37:34.000,338,11102255,-795,0,1701686253,12976.07340021,101.19230501999846,54353.4959916
2023-12-04,10:37:35.000,338,11102228,-795,0,1701686254,12976.01277342,101.27689457999804,54353.60079840001
2023-12-04,10:37:36.000,338,11102225,-795,0,1701686255,12975.89151984,101.34738587999891,54353.57983704001
2023-12-04,10:37:37.000,338,11102244,-795,0,1701686256,12975.770266259999,101.40377892000106,54353.489004480005
2023-12-04,10:37:38.000,338,11102181,-795,0,1701686257,12975.662485299988,101.42492630999914,54353.18855832
2023-12-04,10:37:39.000,338,11102250,-795,0,1701686258,12975.588385889998,101.48836848000064,54353.223493920006
2023-12-04,10:37:40.000,338,11102204,-795,0,1701686259,12975.500813860002,101.50246673999936,54353.13266136
2023-12-04,10:37:41.000,338,11102232,-795,0,1701686260,12975.446923379997,101.58000716999959,54353.1117
2023-12-04,10:37:42.000,338,11102197,-795,0,1701686261,12975.339142420002,101.56590891000087,54352.99990608
2023-12-04,10:37:43.000,338,11102216,-795,0,1701686262,12975.278515630001,101.59410542999831,54352.7972796
2023-12-04,10:37:44.000,338,11102247,-795,0,1701686263,12975.379560280002,101.55181065000215,54352.93003488001
2023-12-04,10:37:45.000,338,11102287,-795,0,1701686264,12975.339142420002,101.62935108000238,54352.867150800004
2023-12-04,10:37:46.000,338,11102180,-795,0,1701686265,12975.285251939997,101.6786949899979,54352.748369760004
2023-12-04,10:37:47.000,338,11102203,-795,0,1701686266,12975.190943599991,101.74918628999876,54352.580678880004
2023-12-04,10:37:48.000,338,11102265,-795,0,1701686267,12975.089898949991,101.69984238000325,54352.37805240001
2023-12-04,10:37:49.000,338,11102203,-795,0,1701686268,12974.86760071999,101.78443194000283,54352.18241304
2023-12-04,10:37:50.000,338,11102192,-795,0,1701686269,12974.79350131,101.69984238000325,54352.12651608
2023-12-04,10:37:51.000,338,11102222,-795,0,1701686270,12974.82718285999,101.73508803000004,54352.30818120001
2023-12-04,10:37:52.000,338,11102264,-795,0,1701686271,12974.699192969994,101.65754759999982,54352.217348640006
2023-12-04,10:37:53.000,338,11102237,-795,0,1701686272,12974.557730459994,101.62230195000302,54352.09158048001
2023-12-04,10:37:54.000,338,11102218,-795,0,1701686273,12974.503839979989,101.62935108000238,54352.098567600005
2023-12-04,10:37:55.000,338,11102216,-795,0,1701686274,12974.389322709998,101.63640021000174,54351.930876720005
2023-12-04,10:37:56.000,338,11102211,-795,0,1701686275,12974.227651269997,101.6786949899979,54351.763185840005
2023-12-04,10:37:57.000,338,11102201,-795,0,1701686276,12973.971671489991,101.72098977000132,54351.427804080005
2023-12-04,10:37:58.000,338,11102244,-795,0,1701686277,12973.81673636,101.81262846000027,54351.46972680001
2023-12-04,10:37:59.000,338,11102169,-795,0,1701686278,12973.601174439995,101.79853020000155,54351.357932880004
2023-12-04,10:38:00.000,338,11102224,-795,0,1701686279,12973.42603037999,101.82672671999899,54351.34395864
2023-12-04,10:38:01.000,338,11102235,-795,0,1701686280,12973.203732149988,101.76328455000476,54351.24613896
2023-12-04,10:38:02.000,338,11102192,-795,0,1701686281,12973.028588089997,101.82672671999899,54351.10639656
2023-12-04,10:38:03.000,338,11102211,-795,0,1701686282,12972.725454139996,101.88311976000114,54350.86883448001
2023-12-04,10:38:04.000,338,11102240,-795,0,1701686283,12972.57051900999,101.93951280000329,54350.79896328001
2023-12-04,10:38:05.000,338,11102204,-635,0,1701686284,12972.39537495,102.01705323000351,54350.77800192001
2023-12-04,10:38:06.000,338,11102222,-795,0,1701686285,12972.119186239994,102.08754453000438,54350.55441408
2023-12-04,10:38:07.000,338,11102193,-795,0,1701686286,12971.917096939993,102.1016427900031,54350.43563304
2023-12-04,10:38:08.000,338,11102311,-795,0,1701686287,12971.795843359992,102.14393756999925,54350.36576184001
2023-12-04,10:38:09.000,338,11102240,-795,0,1701686288,12971.553336199991,102.20737974000076,54350.19108384
2023-12-04,10:38:10.000,338,11102201,-795,0,1701686289,12971.47923679,102.18623235000268,54350.17012248
2023-12-04,10:38:11.000,338,11102234,-795,0,1701686290,12971.182839149995,102.2355762599982,54350.0723028
2023-12-04,10:38:12.000,338,11102255,-795,0,1701686291,12971.061585569994,102.24967452000419,54349.88365056
2023-12-04,10:38:13.000,338,11102228,-795,0,1701686292,12970.852759959998,102.24967452000419,54349.66704984
2023-12-04,10:38:14.000,338,11102280,-795,0,1701686293,12970.697824829993,102.33426408000378,54349.49935896
2023-12-04,10:38:15.000,338,11102231,-795,0,1701686294,12970.569834939997,102.36950973000057,54349.49935896
2023-12-04,10:38:16.000,338,11102188,-795,0,1701686295,12970.441845050002,102.32016581999778,54349.40852640001
2023-12-04,10:38:17.000,338,11102227,-795,0,1701686296,12970.280173610001,102.35541147000185,54349.24083552001
2023-12-04,10:38:18.000,338,11102182,-795,0,1701686297,12970.13197478999,102.37655885999993,54349.031221920006
2023-12-04,10:38:19.000,338,11102202,-795,0,1701686298,12970.03766645,102.411804510004,54348.919428
2023-12-04,10:38:20.000,338,11102233,-795,0,1701686299,12969.9366218,102.46114841999952,54348.82859544
2023-12-04,10:38:21.000,338,11102220,-795,0,1701686300,12969.822104529994,102.47524667999824,54348.7098144
2023-12-04,10:38:22.000,338,11102234,-795,0,1701686301,12969.646960469989,102.50344320000295,54348.48622656
2023-12-04,10:38:23.000,338,11102217,-795,0,1701686302,12969.525706889988,102.49639407000359,54348.33250992001
2023-12-04,10:38:24.000,338,11102193,-795,0,1701686303,12969.505497959988,102.49639407000359,54348.42334248
2023-12-04,10:38:25.000,338,11102215,-795,0,1701686304,12969.337090209992,102.49639407000359,54348.34648416
2023-12-04,10:38:26.000,338,11102151,-795,0,1701686305,12969.229309249997,102.44000103000144,54348.26962584
2023-12-04,10:38:27.000,338,11102216,-795,0,1701686306,12969.114791979991,102.43295190000208,54348.05302512
2023-12-04,10:38:28.000,338,11102244,-795,0,1701686307,12969.04069257,102.44000103000144,54347.77354032
2023-12-04,10:38:29.000,338,11102253,-795,0,1701686308,12968.97332946999,102.43295190000208,54347.67572064
2023-12-04,10:38:30.000,338,11102225,-795,0,1701686309,12968.865548509995,102.49639407000359,54347.689694880006
2023-12-04,10:38:31.000,338,11102201,-795,0,1701686310,12968.744294929995,102.53163972000038,54347.59886232
2023-12-04,10:38:32.000,338,11102274,-795,0,1701686311,12968.582623489994,102.55278710999846,54347.39623584001
2023-12-04,10:38:33.000,338,11102248,-795,0,1701686312,12968.420952049994,102.53163972000038,54347.29142904
2023-12-04,10:38:34.000,338,11102175,-795,0,1701686313,12968.313171089998,102.48229581000487,54347.10976392001
2023-12-04,10:38:35.000,338,11102152,-795,0,1701686314,12968.138027029992,102.51754146000167,54346.91412456
2023-12-04,10:38:36.000,338,11102167,-795,0,1701686315,12968.144763340002,102.37655885999993,54346.96303440001
2023-12-04,10:38:37.000,338,11102283,-795,0,1701686316,12968.090872859997,102.411804510004,54346.9280988
2023-12-04,10:38:38.000,338,11102286,-795,0,1701686317,12968.077400239992,102.43295190000208,54346.830279120004
2023-12-04,10:38:39.000,338,11102167,-795,0,1701686318,12967.949410349996,102.39770624999801,54346.62066552
2023-12-04,10:38:40.000,338,11102212,-795,0,1701686319,12967.989828209997,102.40475538000464,54346.515858720006
2023-12-04,10:38:41.000,338,11102278,-795,0,1701686320,12968.036982379992,102.48229581000487,54346.613678400005
2023-12-04,10:38:42.000,338,11102234,-795,0,1701686321,12968.003300830002,102.51049233000231,54346.52983296
2023-12-04,10:38:43.000,338,11102208,-795,0,1701686322,12967.929201419996,102.58803276000253,54346.30624512
2023-12-04,10:38:44.000,338,11102205,-795,0,1701686323,12967.983091900001,102.61622927999997,54346.278296640005
2023-12-04,10:38:45.000,338,11102225,-795,0,1701686324,12967.962882970001,102.68672058000084,54346.28528376
2023-12-04,10:38:46.000,338,11102203,-795,0,1701686325,12967.908992489996,102.72196623000491,54346.229386800005
2023-12-04,10:38:47.000,338,11102226,-795,0,1701686326,12967.875310939991,102.72196623000491,54346.110605760005
2023-12-04,10:38:48.000,338,11102273,-795,0,1701686327,12967.828156769996,102.7924575299985,54346.110605760005
2023-12-04,10:38:49.000,338,11102279,-795,0,1701686328,12967.7810026,102.81360492000385,54346.159515600004
2023-12-04,10:38:50.000,338,11102268,-795,0,1701686329,12967.5789133,102.81360492000385,54345.87304368
2023-12-04,10:38:51.000,338,11102234,-795,0,1701686330,12967.59912223,102.82770318000257,54345.92195352
2023-12-04,10:38:52.000,338,11102272,-795,0,1701686331,12967.565440679995,102.86999795999873,54345.90099216
2023-12-04,10:38:53.000,338,11102252,-795,0,1701686332,12967.55870437,102.92639100000088,54345.81714672001
2023-12-04,10:38:54.000,338,11102213,-795,0,1701686333,12967.464396029995,102.92639100000088,54345.74727552001
2023-12-04,10:38:55.000,338,11102262,-795,0,1701686334,12967.51828651,102.96163664999767,54345.845095200006
2023-12-04,10:38:56.000,338,11102235,-795,0,1701686335,12967.444187099994,102.98278404000303,54345.86605656001
2023-12-04,10:38:57.000,338,11102217,-755,0,1701686336,12967.39703293,102.94753838999895,54345.86605656001
2023-12-04,10:38:58.000,338,11102232,-795,0,1701686337,12967.275779349999,102.94753838999895,54345.74727552001
2023-12-04,10:38:59.000,338,11102123,-795,0,1701686338,12967.275779349999,102.98983317000238,54345.775224000005
2023-12-04,10:39:00.000,338,11102225,-795,0,1701686339,12967.201679939993,103.02507881999918,54345.75426264
2023-12-04,10:39:01.000,338,11102210,-795,0,1701686340,12967.161262079993,103.07442273000197,54345.68439144
2023-12-04,10:39:02.000,338,11102250,-795,0,1701686341,12967.046744810003,103.18015967999963,54345.53067480001
2023-12-04,10:39:03.000,338,11102267,-795,0,1701686342,12967.134316839998,103.24360185000114,54345.53067480001
2023-12-04,10:39:04.000,338,11102307,-795,0,1701686343,12967.208416249989,103.32114228000137,54345.68439144
2023-12-04,10:39:05.000,338,11102233,-795,0,1701686344,12967.147789459988,103.37753532000352,54345.69836568001
2023-12-04,10:39:06.000,338,11102210,-795,0,1701686345,12967.107371599988,103.44097748999775,54345.6354816
2023-12-04,10:39:07.000,338,11102261,-795,0,1701686346,12967.066953740003,103.45507575000374,54345.50272632001
2023-12-04,10:39:08.000,338,11102255,-795,0,1701686347,12967.114107909998,103.51851791999798,54345.57259752
2023-12-04,10:39:09.000,338,11102257,-635,0,1701686348,12967.141053149993,103.57491096000012,54345.62150736001
2023-12-04,10:39:10.000,338,11102227,-795,0,1701686349,12967.093898979998,103.68064790999779,54345.6354816
2023-12-04,10:39:11.000,338,11102237,-795,0,1701686350,12967.073690049998,103.79343399000209,54345.66343008
2023-12-04,10:39:12.000,338,11102261,-795,0,1701686351,12967.026535880002,103.88507268000103,54345.607533120005
2023-12-04,10:39:13.000,338,11102252,-795,0,1701686352,12966.972645399997,103.91326919999847,54345.60054600001
2023-12-04,10:39:14.000,338,11102161,-795,0,1701686353,12966.945700160002,104.0542518000002,54345.73330128
2023-12-04,10:39:15.000,338,11102229,-795,0,1701686354,12966.817710269992,104.11064484000235,54345.53067480001
2023-12-04,10:39:16.000,338,11102211,-795,0,1701686355,12966.736874549992,104.18113614000322,54345.59355888
2023-12-04,10:39:17.000,338,11102222,-795,0,1701686356,12966.709929309996,104.25162744000409,54345.60054600001
2023-12-04,10:39:18.000,338,11102263,-795,0,1701686357,12966.595412039991,104.32916787000431,54345.558623280005
2023-12-04,10:39:19.000,338,11102283,-795,0,1701686358,12966.575203109991,104.39261003999854,54345.71932704001
2023-12-04,10:39:20.000,338,11102251,-795,0,1701686359,12966.48089477,104.49129786000412,54345.71233992
2023-12-04,10:39:21.000,338,11102281,-795,0,1701686360,12966.447213219995,104.52654351000092,54345.74727552001
2023-12-04,10:39:22.000,338,11102186,-795,0,1701686361,12966.35964119,104.64637872000458,54345.656442960004
2023-12-04,10:39:23.000,338,11102221,-795,0,1701686362,12966.21817868,104.70277175999945,54345.50272632001
2023-12-04,10:39:24.000,338,11102213,-795,0,1701686363,12966.15081557999,104.75211567000224,54345.57259752
2023-12-04,10:39:25.000,338,11102238,-795,0,1701686364,12966.083452479994,104.74506654000288,54345.60054600001
2023-12-04,10:39:26.000,338,11102212,-795,0,1701686365,12966.002616759994,104.78736131999904,54345.55163616001
2023-12-04,10:39:27.000,338,11102248,-795,0,1701686366,12965.921781039993,104.7944104499984,54345.46779072
2023-12-04,10:39:28.000,338,11102230,-795,0,1701686367,12965.861154249993,104.86490174999926,54345.43285512001
2023-12-04,10:39:29.000,338,11102261,-795,0,1701686368,12965.894835799998,104.9071965300027,54345.58657176
2023-12-04,10:39:30.000,338,11102237,-795,0,1701686369,12965.894835799998,104.95654043999821,54345.55163616001
2023-12-04,10:39:31.000,338,11102246,-795,0,1701686370,12965.840945319993,105.11162129999866,54345.51670056
2023-12-04,10:39:32.000,338,11102203,-755,0,1701686371,12965.840945319993,105.07637565000186,54345.47477784
2023-12-04,10:39:33.000,338,11102277,-795,0,1701686372,12965.793791149998,105.2173582500036,54345.342022560006
2023-12-04,10:39:34.000,338,11102220,-795,0,1701686373,12965.800527459993,105.2526039000004,54345.31407408001
2023-12-04,10:39:35.000,338,11102273,-795,0,1701686374,12965.854417939998,105.33719345999998,54345.51670056
2023-12-04,10:39:36.000,338,11102207,-795,0,1701686375,12965.753373289997,105.49227432000043,54345.41888088
2023-12-04,10:39:37.000,338,11102259,-795,0,1701686376,12965.733164359997,105.56981475000066,54345.488752080004
2023-12-04,10:39:38.000,338,11102215,-795,0,1701686377,12965.719691739992,105.65440431000025,54345.425868
2023-12-04,10:39:39.000,338,11102142,-795,0,1701686378,12965.692746499997,105.7742395200039,54345.51670056
2023-12-04,10:39:40.000,338,11102256,-795,0,1701686379,12965.632119709997,105.82358342999942,54345.439842240005
2023-12-04,10:39:41.000,338,11102239,-795,0,1701686380,12965.537811369992,105.88702560000092,54345.43285512001
2023-12-04,10:39:42.000,338,11102241,-795,0,1701686381,12965.490657199996,105.89407473000028,54345.272151360005
2023-12-04,10:39:43.000,338,11102231,-795,0,1701686382,12965.456975649991,105.95751690000179,54345.23721576
2023-12-04,10:39:44.000,338,11102265,-795,0,1701686383,12965.490657199996,106.02800820000266,54345.43285512001
2023-12-04,10:39:45.000,338,11102256,-795,0,1701686384,12965.443503030001,106.08440124000481,54345.342022560006
2023-12-04,10:39:46.000,338,11102218,-795,0,1701686385,12965.409821479996,106.04915559000074,54345.3559968
2023-12-04,10:39:47.000,338,11102197,-795,0,1701686386,12965.26162266,106.12669602000096,54345.11843472001
2023-12-04,10:39:48.000,338,11102257,-795,0,1701686387,12965.24141373,106.1196468900016,54345.153370320004
2023-12-04,10:39:49.000,338,11102276,-795,0,1701686388,12965.17405062999,106.1196468900016,54345.09747336001
2023-12-04,10:39:50.000,338,11102274,-795,0,1701686389,12965.14036908,106.13374515000032,54345.13939608
2023-12-04,10:39:51.000,338,11102217,-795,0,1701686390,12965.05279704999,106.17603993000375,54345.03458928
2023-12-04,10:39:52.000,338,11102257,-795,0,1701686391,12964.99217025999,106.27472775000206,54345.06253776
2023-12-04,10:39:53.000,338,11102254,-795,0,1701686392,12965.05953336,106.3311207900042,54345.0415764
2023-12-04,10:39:54.000,338,11102189,-795,0,1701686393,12965.13363276999,106.42980861000251,54345.09747336001
2023-12-04,10:39:55.000,338,11102191,-795,0,1701686394,12964.99217025999,106.52144730000146,54344.9717052
2023-12-04,10:39:56.000,338,11102238,-795,0,1701686395,12964.945016089994,106.57079121000424,54345.02760216001
2023-12-04,10:39:57.000,338,11102253,-795,0,1701686396,12964.803553579994,106.6130859900004,54344.75510448
2023-12-04,10:39:58.000,338,11102244,-795,0,1701686397,12964.695772619998,106.66242990000319,54344.78305296001
2023-12-04,10:39:59.000,338,11102251,-795,0,1701686398,12964.655354759998,106.65538077000383,54344.87388552
2023-12-04,10:40:00.000,338,11102257,-795,0,1701686399,12964.648618449988,106.58488947000296,54344.85991128001
2023-12-04,10:40:01.000,338,11102248,-795,0,1701686400,12964.608200590003,106.54964381999889,54344.69920752
2023-12-04,10:40:02.000,338,11102192,-795,0,1701686401,12964.628409520003,106.56374208000489,54344.61536208001
2023-12-04,10:40:03.000,338,11102221,-795,0,1701686402,12964.567782730002,106.59193860000232,54344.503568160006
2023-12-04,10:40:04.000,338,11102210,-795,0,1701686403,12964.527364870002,106.59898773000168,54344.34985152
2023-12-04,10:40:05.000,338,11102221,-795,0,1701686404,12964.480210699992,106.66947903000255,54344.24504472
2023-12-04,10:40:06.000,338,11102231,-795,0,1701686405,12964.507155940002,106.65538077000383,54344.36382576
2023-12-04,10:40:07.000,338,11102255,-795,0,1701686406,12964.460001769992,106.70472467999934,54344.286967440006
2023-12-04,10:40:08.000,338,11102271,-795,0,1701686407,12964.372429739997,106.80341249999765,54344.14023792001
2023-12-04,10:40:09.000,338,11102249,-795,0,1701686408,12964.244439850001,106.85275641000044,54344.00748264
2023-12-04,10:40:10.000,338,11102204,-795,0,1701686409,12964.156867819991,106.88095292999787,54344.049405360005
2023-12-04,10:40:11.000,338,11102236,-795,0,1701686410,12964.09624102999,106.97964075000345,54343.98652128
2023-12-04,10:40:12.000,338,11102229,-635,0,1701686411,12964.02214162,106.90914945000259,54343.85376600001
2023-12-04,10:40:13.000,338,11102213,-795,0,1701686412,12964.03561423999,106.90210032000323,54343.76992056
2023-12-04,10:40:14.000,338,11102199,-795,0,1701686413,12964.05582316999,106.84570728000108,54343.9585728
2023-12-04,10:40:15.000,338,11102223,-795,0,1701686414,12964.07603209999,106.86685466999916,54343.94459856001
2023-12-04,10:40:16.000,338,11102196,-795,0,1701686415,12964.08276841,106.85275641000044,54343.9585728
2023-12-04,10:40:17.000,338,11102228,-795,0,1701686416,12964.00193269,106.97964075000345,54343.86075312
2023-12-04,10:40:18.000,338,11102178,-795,0,1701686417,12963.86047018,106.96554249000474,54343.679088
2023-12-04,10:40:19.000,338,11102170,-795,0,1701686418,12963.82005232,107.01488640000025,54343.69306224
2023-12-04,10:40:20.000,338,11102226,-795,0,1701686419,12963.678589809999,107.02193552999961,54343.72799784
2023-12-04,10:40:21.000,338,11102258,-795,0,1701686420,12963.584281469994,107.07832857000176,54343.67210088
2023-12-04,10:40:22.000,338,11102198,-795,0,1701686421,12963.395664789998,107.09242683000048,54343.52537136
2023-12-04,10:40:23.000,338,11102292,-795,0,1701686422,12963.294620139997,107.13472161000391,54343.39960320001
2023-12-04,10:40:24.000,338,11102241,-795,0,1701686423,12963.335037999997,107.16291813000134,54343.546332720005
2023-12-04,10:40:25.000,338,11102230,-795,0,1701686424,12963.180102869992,107.16291813000134,54343.427551680004
2023-12-04,10:40:26.000,338,11102181,-795,0,1701686425,12963.092530839996,107.16291813000134,54343.39960320001
2023-12-04,10:40:27.000,338,11102212,-795,0,1701686426,12962.910650469996,107.19816377999814,54343.16902824
2023-12-04,10:40:28.000,338,11102190,-795,0,1701686427,12962.769187959995,107.19111464999878,54343.113131280006
2023-12-04,10:40:29.000,338,11102265,-795,0,1701686428,12962.73550640999,107.26865507999901,54343.13409264001
2023-12-04,10:40:30.000,338,11102281,-795,0,1701686429,12962.607516519995,107.25455682000029,54343.01531160001
2023-12-04,10:40:31.000,338,11102222,-795,0,1701686430,12962.546889729994,107.30390073000308,54343.043260080005
2023-12-04,10:40:32.000,338,11102244,-795,0,1701686431,12962.432372459989,107.33914637999987,54342.875569200005
2023-12-04,10:40:33.000,338,11102262,-795,0,1701686432,12962.297646259998,107.3814411600033,54342.74980104001
2023-12-04,10:40:34.000,338,11102232,-795,0,1701686433,12962.250492089988,107.36734290000459,54342.79172376
2023-12-04,10:40:35.000,338,11102220,-795,0,1701686434,12962.122502199993,107.40258855000138,54342.638007120004
2023-12-04,10:40:36.000,338,11102279,-795,0,1701686435,12961.927149210002,107.45193246000417,54342.54717456
2023-12-04,10:40:37.000,338,11102291,-795,0,1701686436,12961.792423009996,107.44488333000481,54342.47730336
2023-12-04,10:40:38.000,338,11102253,-795,0,1701686437,12961.55665215999,107.4166868100001,54342.26768976001
2023-12-04,10:40:39.000,338,11102230,-795,0,1701686438,12961.45560750999,107.42373593999946,54342.11397312
2023-12-04,10:40:40.000,338,11102233,-795,0,1701686439,12961.368035479994,107.40258855000138,54342.23275416
2023-12-04,10:40:41.000,338,11102256,-795,0,1701686440,12961.219836659999,107.43783419999818,54342.21877992
2023-12-04,10:40:42.000,338,11102185,-795,0,1701686441,12961.024483669993,107.43078506999882,54342.00916632001
2023-12-04,10:40:43.000,338,11102194,-795,0,1701686442,12960.755031269997,107.5153746299984,54341.67378456001
2023-12-04,10:40:44.000,338,11102209,-795,0,1701686443,12960.600096139991,107.55062028000248,54341.6877588
2023-12-04,10:40:45.000,338,11102268,-795,0,1701686444,12960.44516101,107.59291505999863,54341.58993912
2023-12-04,10:40:46.000,338,11102240,-795,0,1701686445,12960.28348957,107.52242375999776,54341.5130808
2023-12-04,10:40:47.000,338,11102292,-795,0,1701686446,12960.047718719994,107.55766941000184,54341.27551872
2023-12-04,10:40:48.000,338,11102275,-795,0,1701686447,12959.886047279993,107.57881679999991,54341.22660888
2023-12-04,10:40:49.000,338,11102231,-795,0,1701686448,12959.805211559993,107.61406245000398,54341.14276344001
2023-12-04,10:40:50.000,338,11102185,-795,0,1701686449,12959.542495469992,107.60701332000463,54341.07289224001
2023-12-04,10:40:51.000,338,11102222,-795,0,1701686450,12959.333669859996,107.64930810000078,54340.961098320004
2023-12-04,10:40:52.000,338,11102224,-795,0,1701686451,12959.050744839995,107.61406245000398,54340.59078096001
2023-12-04,10:40:53.000,338,11102226,-795,0,1701686452,12958.788028749994,107.70570114000293,54340.49296128
2023-12-04,10:40:54.000,338,11102260,-795,0,1701686453,12958.713929339989,107.71979940000165,54340.3951416
2023-12-04,10:40:55.000,338,11102232,-795,0,1701686454,12958.545521589993,107.74799591999908,54340.262386320006
2023-12-04,10:40:56.000,338,11102225,-795,0,1701686455,12958.511840040002,107.7761924400038,54340.38815448
2023-12-04,10:40:57.000,338,11102246,-795,0,1701686456,12958.336695979997,107.85373287000402,54340.2204636
2023-12-04,10:40:58.000,338,11102192,-795,0,1701686457,12958.195233469996,107.88192939000146,54340.11565680001
2023-12-04,10:40:59.000,338,11102232,-795,0,1701686458,12957.95946261999,107.92422417000489,54339.836172
2023-12-04,10:41:00.000,338,11102232,-795,0,1701686459,12957.83820903999,107.95242069000233,54339.871107599996
2023-12-04,10:41:01.000,338,11102257,-795,0,1701686460,12957.72369177,107.90307677999954,54339.81521064
2023-12-04,10:41:02.000,338,11102209,-795,0,1701686461,12957.568756639994,107.85373287000402,54339.570661440004
2023-12-04,10:41:03.000,338,11102269,-795,0,1701686462,12957.501393539998,107.85373287000402,54339.45886752
2023-12-04,10:41:04.000,338,11102219,-795,0,1701686463,12957.521602469998,107.82553634999931,54339.51476448001
2023-12-04,10:41:05.000,338,11102242,-795,0,1701686464,12957.434030439988,107.82553634999931,54339.402970560004
2023-12-04,10:41:06.000,338,11102232,-795,0,1701686465,12957.393612579988,107.84668374000466,54339.27021528
2023-12-04,10:41:07.000,338,11102222,-795,0,1701686466,12957.171314350002,107.86783113000274,54338.969769120005
2023-12-04,10:41:08.000,338,11102158,-795,0,1701686467,12957.077006009997,107.84668374000466,54338.94182064001
2023-12-04,10:41:09.000,338,11102244,-795,0,1701686468,12957.056797079997,107.90307677999954,54338.94880776
2023-12-04,10:41:10.000,338,11102210,-795,0,1701686469,12956.915334569996,107.95242069000233,54338.87893656
2023-12-04,10:41:11.000,338,11102248,-795,0,1701686470,12956.834498849996,107.95242069000233,54338.78111688
2023-12-04,10:41:12.000,338,11102241,-795,0,1701686471,12956.78734468,107.9735680800004,54338.6483616
2023-12-04,10:41:13.000,338,11102260,-795,0,1701686472,12956.652618479995,107.95946982000169,54338.48067072
2023-12-04,10:41:14.000,338,11102150,-795,0,1701686473,12956.6660911,107.91717503999826,54338.52259344
2023-12-04,10:41:15.000,338,11102231,-795,0,1701686474,12956.470738109994,107.88897852000082,54338.36887680001
2023-12-04,10:41:16.000,338,11102222,-795,0,1701686475,12956.41684762999,107.79029070000252,54338.30599272
2023-12-04,10:41:17.000,338,11102315,-795,0,1701686476,12956.234967259988,107.78324157000316,54338.131314720005
2023-12-04,10:41:18.000,338,11102296,-795,0,1701686477,12956.160867849998,107.68455375000485,54337.98458520001
2023-12-04,10:41:19.000,338,11102236,-795,0,1701686478,12956.201285709998,107.74799591999908,54338.00554656001
2023-12-04,10:41:20.000,338,11102272,-795,0,1701686479,12956.147395229993,107.79029070000252,54337.90772688001
2023-12-04,10:41:21.000,338,11102246,-795,0,1701686480,12956.053086890002,107.81143809000059,54337.78894584001
2023-12-04,10:41:22.000,338,11102190,-795,0,1701686481,12955.972251170002,107.79733983000187,54337.844842800005
2023-12-04,10:41:23.000,338,11102244,-795,0,1701686482,12955.810579730001,107.83963460999803,54337.579332240006
2023-12-04,10:41:24.000,338,11102182,-795,0,1701686483,12955.68932615,107.79733983000187,54337.36273152001
2023-12-04,10:41:25.000,338,11102213,-795,0,1701686484,12955.62869936,107.7761924400038,54337.390680000004
2023-12-04,10:41:26.000,338,11102272,-795,0,1701686485,12955.56807257,107.78324157000316,54337.23696336001
2023-12-04,10:41:27.000,338,11102280,-795,0,1701686486,12955.56807257,107.7620941799978,54337.39766712
2023-12-04,10:41:28.000,338,11102192,-795,0,1701686487,12955.48723685,107.7761924400038,54337.28587320001
2023-12-04,10:41:29.000,338,11102218,-795,0,1701686488,12955.33903802999,107.80438896000123,54337.16709216001
2023-12-04,10:41:30.000,338,11102235,-795,0,1701686489,12955.21778444999,107.726848530001,54336.98542704
2023-12-04,10:41:31.000,338,11102274,-795,0,1701686490,12955.096530869989,107.7620941799978,54336.98542704
2023-12-04,10:41:32.000,338,11102270,-795,0,1701686491,12954.988749909993,107.64225897000142,54336.94350432
2023-12-04,10:41:33.000,338,11102197,-795,0,1701686492,12954.840551089997,107.55766941000184,54336.838697520005
2023-12-04,10:41:34.000,338,11102231,-795,0,1701686493,12954.732770130002,107.47307985000225,54336.68498088001
2023-12-04,10:41:35.000,338,11102211,-795,0,1701686494,12954.705824889992,107.45898159000353,54336.69895512
2023-12-04,10:41:36.000,338,11102199,-795,0,1701686495,12954.624989169992,107.45898159000353,54336.65004528
2023-12-04,10:41:37.000,338,11102246,-795,0,1701686496,12954.523944519991,107.5153746299984,54336.56619984001
2023-12-04,10:41:38.000,338,11102190,-795,0,1701686497,12954.355536769996,107.5294728900044,54336.47536728001
2023-12-04,10:41:39.000,338,11102177,-795,0,1701686498,12954.133238539995,107.50832549999905,54336.26575368
2023-12-04,10:41:40.000,338,11102201,-795,0,1701686499,12953.99851233999,107.43078506999882,54336.10504992
2023-12-04,10:41:41.000,338,11102231,-795,0,1701686500,12953.931149239994,107.38849029000266,54336.167934000005
2023-12-04,10:41:42.000,338,11102261,-795,0,1701686501,12953.782950419998,107.36029376999795,54335.89543632001
2023-12-04,10:41:43.000,338,11102259,-795,0,1701686502,12953.688642079993,107.44488333000481,54335.86050072
2023-12-04,10:41:44.000,338,11102227,-795,0,1701686503,12953.540443259997,107.50832549999905,54335.93735904
2023-12-04,10:41:45.000,338,11102267,-795,0,1701686504,12953.297936099996,107.53652202000376,54335.832552240005
2023-12-04,10:41:46.000,338,11102214,-795,0,1701686505,12953.12279203999,107.57881679999991,54335.74171968
2023-12-04,10:41:47.000,338,11102194,-795,0,1701686506,12952.96112059999,107.67750461999822,54335.5740288
2023-12-04,10:41:48.000,338,11102202,-795,0,1701686507,12952.83986701999,107.7761924400038,54335.53909320001
2023-12-04,10:41:49.000,338,11102273,-795,0,1701686508,12952.77924022999,107.83258547999867,54335.56005456001
2023-12-04,10:41:50.000,338,11102257,-795,0,1701686509,12952.678195579989,107.9101259099989,54335.399350800006
2023-12-04,10:41:51.000,338,11102267,-795,0,1701686510,12952.523260449998,107.99471546999848,54335.38537656
2023-12-04,10:41:52.000,338,11102267,-795,0,1701686511,12952.408743179993,108.01586286000384,54335.210698560004
2023-12-04,10:41:53.000,338,11102256,-795,0,1701686512,12952.280753289997,108.07930502999807,54335.07095616
2023-12-04,10:41:54.000,338,11102208,-795,0,1701686513,12952.193181260001,108.05815763999999,54334.88230392
2023-12-04,10:41:55.000,338,11102252,-795,0,1701686514,12952.206653879992,108.03701025000191,54334.847368320006
2023-12-04,10:41:56.000,338,11102249,-795,0,1701686515,12952.119081849996,108.05110851000063,54334.79845848001
2023-12-04,10:41:57.000,338,11102231,-795,0,1701686516,12952.092136610001,108.05110851000063,54334.56788352
2023-12-04,10:41:58.000,338,11102237,-795,0,1701686517,12951.99109196,108.07930502999807,54334.4560896
2023-12-04,10:41:59.000,338,11102277,-795,0,1701686518,12951.92372885999,108.14274719999958,54334.3512828
2023-12-04,10:42:00.000,338,11102262,-795,0,1701686519,12951.916992549995,108.13569807000022,54334.3512828
2023-12-04,10:42:01.000,338,11102247,-795,0,1701686520,12951.90351992999,108.20618937000108,54334.35826992
2023-12-04,10:42:02.000,338,11102178,-795,0,1701686521,12951.78226634999,108.26258241000323,54334.18359192
2023-12-04,10:42:03.000,338,11102192,-795,0,1701686522,12951.72837587,108.30487718999939,54334.00192680001
2023-12-04,10:42:04.000,338,11102262,-795,0,1701686523,12951.62059490999,108.40356500999769,54333.93205560001
2023-12-04,10:42:05.000,338,11102275,-795,0,1701686524,12951.694694319995,108.40356500999769,54333.771351840005
2023-12-04,10:42:06.000,338,11102267,-795,0,1701686525,12951.72837587,108.38946674999897,54333.66654504001
2023-12-04,10:42:07.000,338,11102226,-795,0,1701686526,12951.86310206999,108.47405630999856,54333.76436472001
2023-12-04,10:42:08.000,338,11102253,-795,0,1701686527,12951.876574689995,108.53749848000007,54333.59667384001
2023-12-04,10:42:09.000,338,11102200,-795,0,1701686528,12951.86310206999,108.6150389100003,54333.49885416001
2023-12-04,10:42:10.000,338,11102209,-795,0,1701686529,12951.896783619995,108.65733369000372,54333.63160944
2023-12-04,10:42:11.000,338,11102227,-795,0,1701686530,12951.82942052,108.7137267299986,54333.4429572
2023-12-04,10:42:12.000,338,11102205,-795,0,1701686531,12951.84289313999,108.72077585999796,54333.39404736
2023-12-04,10:42:13.000,338,11102232,-795,0,1701686532,12951.755321109995,108.81946368000354,54333.11456256
2023-12-04,10:42:14.000,338,11102270,-795,0,1701686533,12951.86983838,108.84766020000097,54333.15648528
2023-12-04,10:42:15.000,338,11102225,-795,0,1701686534,12951.91025624,108.91815150000184,54333.21238224001
2023-12-04,10:42:16.000,338,11102216,-795,0,1701686535,12952.01130089,108.97454454000399,54333.25430496
2023-12-04,10:42:17.000,338,11102245,-795,0,1701686536,12952.004564579991,109.12257626999781,54333.09360120001
2023-12-04,10:42:18.000,338,11102169,-795,0,1701686537,12952.044982439991,109.1719201800006,54332.99578152001
2023-12-04,10:42:19.000,338,11102204,-795,0,1701686538,12952.044982439991,109.33405017000041,54333.030717120004
2023-12-04,10:42:20.000,338,11102226,-795,0,1701686539,12952.018037199996,109.36929582000448,54332.96783304
2023-12-04,10:42:21.000,338,11102247,-795,0,1701686540,12951.957410409996,109.41159060000064,54332.95385880001
2023-12-04,10:42:22.000,338,11102218,-795,0,1701686541,12951.90351992999,109.46798364000279,54332.849052
2023-12-04,10:42:23.000,338,11102225,-795,0,1701686542,12951.876574689995,109.61601537000388,54332.80014216
2023-12-04,10:42:24.000,338,11102277,-795,0,1701686543,12951.91025624,109.6653592799994,54332.92591032001
2023-12-04,10:42:25.000,338,11102272,-795,0,1701686544,12951.937201479996,109.72175232000154,54332.863026240004
2023-12-04,10:42:26.000,338,11102191,-795,0,1701686545,12951.90351992999,109.77814536000369,54332.89097472
2023-12-04,10:42:27.000,338,11102205,-795,0,1701686546,12951.82268420999,109.77814536000369,54332.646425520004
2023-12-04,10:42:28.000,338,11102181,-795,0,1701686547,12951.856365759995,109.84863666000456,54332.674374
2023-12-04,10:42:29.000,338,11102266,-795,0,1701686548,12951.94393778999,109.93322622000414,54332.695335360004
2023-12-04,10:42:30.000,338,11102262,-795,0,1701686549,12951.91025624,110.01076665000437,54332.70232248
2023-12-04,10:42:31.000,338,11102236,-795,0,1701686550,12951.937201479996,110.06715968999924,54332.61847704001
2023-12-04,10:42:32.000,338,11102251,-795,0,1701686551,12951.957410409996,110.05306143000053,54332.49270888001
2023-12-04,10:42:33.000,338,11102317,-795,0,1701686552,12951.93046517,110.0742088199986,54332.54161872001
2023-12-04,10:42:34.000,338,11102194,-795,0,1701686553,12952.038246129996,110.02486491000309,54332.6045028
2023-12-04,10:42:35.000,338,11102201,-795,0,1701686554,12952.01130089,110.05306143000053,54332.54161872001
2023-12-04,10:42:36.000,338,11102240,-795,0,1701686555,12952.018037199996,110.00371751999774,54332.48572176
2023-12-04,10:42:37.000,338,11102289,-795,0,1701686556,12951.896783619995,109.98961925999902,54332.33899224
2023-12-04,10:42:38.000,338,11102277,-795,0,1701686557,12951.89004731,109.9755210000003,54332.332005120006
2023-12-04,10:42:39.000,338,11102279,-795,0,1701686558,12951.957410409996,109.95437361000222,54332.47174752001
2023-12-04,10:42:40.000,338,11102261,-795,0,1701686559,12952.058455059996,110.00371751999774,54332.45777328
2023-12-04,10:42:41.000,338,11102263,-795,0,1701686560,12952.05171875,110.12355273000139,54332.44379904
2023-12-04,10:42:42.000,338,11102240,-795,0,1701686561,12952.058455059996,110.19404403000226,54332.359953600004
2023-12-04,10:42:43.000,338,11102222,-795,0,1701686562,12951.99109196,110.31387923999864,54332.094443040005
2023-12-04,10:42:44.000,338,11102250,-795,0,1701686563,12952.004564579991,110.34207576000335,54332.27610816
2023-12-04,10:42:45.000,338,11102226,-795,0,1701686564,12951.997828269996,110.41961619000358,54332.25514680001
2023-12-04,10:42:46.000,338,11102278,-795,0,1701686565,12951.97088303,110.44076358000166,54332.20623696001
2023-12-04,10:42:47.000,338,11102257,-795,0,1701686566,12951.84962945,110.45486184000038,54332.03854608001
2023-12-04,10:42:48.000,338,11102249,-795,0,1701686567,12951.674485389995,110.47600922999845,54332.00361048
2023-12-04,10:42:49.000,338,11102224,-795,0,1701686568,12951.674485389995,110.4689600999991,54332.0804688
2023-12-04,10:42:50.000,338,11102230,-795,0,1701686569,12951.593649669994,110.4337144500023,54332.10841728
2023-12-04,10:42:51.000,338,11102277,-795,0,1701686570,12951.472396089994,110.4971566200038,54332.045533200006
2023-12-04,10:42:52.000,338,11102235,-795,0,1701686571,12951.519550259989,110.57469705000403,54332.024571840004
2023-12-04,10:42:53.000,338,11102266,-795,0,1701686572,12951.452187159994,110.68748313000106,54332.03854608001
2023-12-04,10:42:54.000,338,11102244,-795,0,1701686573,12951.378087749988,110.80026920999808,54332.03155896
2023-12-04,10:42:55.000,338,11102210,-795,0,1701686574,12951.357878819988,110.92010442000173,54331.89181656
2023-12-04,10:42:56.000,338,11102270,-795,0,1701686575,12951.378087749988,110.96944833000452,54332.045533200006
2023-12-04,10:42:57.000,338,11102262,-795,0,1701686576,12951.277043100003,111.03289049999876,54331.96168776
2023-12-04,10:42:58.000,338,11102194,-795,0,1701686577,12951.277043100003,111.04698876000475,54332.0804688
2023-12-04,10:42:59.000,338,11102223,-795,0,1701686578,12951.209679999993,111.05403789000411,54332.03155896
2023-12-04,10:43:00.000,338,11102214,-795,0,1701686579,12951.182734759997,111.09633267000027,54332.0105976
2023-12-04,10:43:01.000,338,11102200,-795,0,1701686580,12951.101899039997,111.14567658000306,54331.93373928
2023-12-04,10:43:02.000,338,11102213,-795,0,1701686581,12951.068217489992,111.16682397000113,54331.8359196
2023-12-04,10:43:03.000,338,11102232,-795,0,1701686582,12951.081690109997,111.20206961999793,54331.98264912
2023-12-04,10:43:04.000,338,11102298,-795,0,1701686583,12951.135580590002,111.25846266000008,54332.08745592001
2023-12-04,10:43:05.000,338,11102272,-795,0,1701686584,12951.209679999993,111.30075744000351,54332.17130136
2023-12-04,10:43:06.000,338,11102286,-795,0,1701686585,12951.283779409998,111.41354352000053,54332.213224080006
2023-12-04,10:43:07.000,338,11102300,-795,0,1701686586,12951.216416310002,111.49108395000076,54332.01758472001
2023-12-04,10:43:08.000,338,11102257,-795,0,1701686587,12951.270306789993,111.58977176999906,54332.12239152
2023-12-04,10:43:09.000,338,11102234,-795,0,1701686588,12951.344406199998,111.73780350000015,54332.143352880004
2023-12-04,10:43:10.000,338,11102238,-795,0,1701686589,12951.371351439993,111.8294421899991,54332.12937864
2023-12-04,10:43:11.000,338,11102244,-795,0,1701686590,12951.418505609989,111.96337566000147,54332.2202112
2023-12-04,10:43:12.000,338,11102241,-795,0,1701686591,12951.364615129998,112.0409160900017,54332.2202112
2023-12-04,10:43:13.000,338,11102277,-795,0,1701686592,12951.364615129998,112.14665303999936,54332.2202112
2023-12-04,10:43:14.000,338,11102261,-795,0,1701686593,12951.411769299993,112.20304608000151,54332.27610816
2023-12-04,10:43:15.000,338,11102243,-795,0,1701686594,12951.330933579993,112.30173389999982,54332.2900824
2023-12-04,10:43:16.000,338,11102225,-795,0,1701686595,12951.310724649993,112.40042171999812,54332.30405664001
2023-12-04,10:43:17.000,338,11102260,-795,0,1701686596,12951.250097859993,112.56255170999793,54332.19924984
2023-12-04,10:43:18.000,338,11102225,-795,0,1701686597,12951.175998450002,112.6330430099988,54332.10143016
2023-12-04,10:43:19.000,338,11102205,-795,0,1701686598,12951.263570479998,112.75287822000246,54332.41585056
2023-12-04,10:43:20.000,338,11102246,-795,0,1701686599,12951.000854389997,112.87271342999884,54332.05252032
2023-12-04,10:43:21.000,338,11102237,-795,0,1701686600,12951.054744870002,112.92910647000099,54332.27610816
2023-12-04,10:43:22.000,338,11102216,-795,0,1701686601,12950.953700220001,113.02074515999993,54332.332005120006
2023-12-04,10:43:23.000,338,11102304,-795,0,1701686602,12950.76508353999,113.02779428999929,54332.2202112
2023-12-04,10:43:24.000,338,11102248,-795,0,1701686603,12950.778556159996,113.055990810004,54332.332005120006
2023-12-04,10:43:25.000,338,11102277,-795,0,1701686604,12950.758347229996,113.10533471999952,54332.36694072
2023-12-04,10:43:26.000,338,11102234,-795,0,1701686605,12950.79202878,113.15467863000231,54332.311043760004
2023-12-04,10:43:27.000,338,11102212,-795,0,1701686606,12950.79202878,113.3379560100002,54332.13636576001
2023-12-04,10:43:28.000,338,11102247,-795,0,1701686607,12950.872864500001,113.38729992000299,54332.15732712001
2023-12-04,10:43:29.000,338,11102267,-795,0,1701686608,12950.946963909992,113.47893861000193,54332.34597936
2023-12-04,10:43:30.000,338,11102229,-795,0,1701686609,12951.007590699992,113.61287208000431,54332.34597936
2023-12-04,10:43:31.000,338,11102230,-795,0,1701686610,12950.973909150001,113.70451077000325,54332.143352880004
2023-12-04,10:43:32.000,338,11102219,-795,0,1701686611,12951.007590699992,113.7961494600022,54332.12937864
2023-12-04,10:43:33.000,338,11102219,-795,0,1701686612,12951.074953800002,113.91598466999858,54332.164314240006
2023-12-04,10:43:34.000,338,11102242,-795,0,1701686613,12951.229888929993,113.96532858000137,54332.30405664001
2023-12-04,10:43:35.000,338,11102202,-795,0,1701686614,12951.310724649993,113.98647596999945,54332.41585056
2023-12-04,10:43:36.000,338,11102252,-795,0,1701686615,12951.411769299993,114.08516378999775,54332.29706952
2023-12-04,10:43:37.000,338,11102237,-795,0,1701686616,12951.499341329989,114.09926205000374,54332.40187632001
2023-12-04,10:43:38.000,338,11102234,-795,0,1701686617,12951.64080383999,114.13450770000054,54332.47174752001
2023-12-04,10:43:39.000,338,11102235,-795,0,1701686618,12951.7485848,114.24729378000484,54332.499696000006
2023-12-04,10:43:40.000,338,11102259,-795,0,1701686619,12951.78900266,114.34598160000314,54332.54161872001
2023-12-04,10:43:41.000,338,11102279,-795,0,1701686620,12951.80921159,114.3882763799993,54332.527644480004
2023-12-04,10:43:42.000,338,11102221,-795,0,1701686621,12951.80247527999,114.43762029000209,54332.45078616001
2023-12-04,10:43:43.000,338,11102288,-795,0,1701686622,12951.82942052,114.43057116000273,54332.58354144
2023-12-04,10:43:44.000,338,11102191,-795,0,1701686623,12951.90351992999,114.39532550999866,54332.80712928001
2023-12-04,10:43:45.000,338,11102272,-795,0,1701686624,12951.91025624,114.3530307300025,54332.849052
2023-12-04,10:43:46.000,338,11102246,-795,0,1701686625,12951.916992549995,114.36712899000122,54332.849052
2023-12-04,10:43:47.000,338,11102209,-795,0,1701686626,12951.916992549995,114.36712899000122,54332.716296720006
2023-12-04,10:43:48.000,338,11102227,-795,0,1701686627,12951.97088303,114.38122724999994,54332.82110352
2023-12-04,10:43:49.000,338,11102254,-795,0,1701686628,12951.96414671999,114.47286593999888,54332.932897440005
2023-12-04,10:43:50.000,338,11102251,-795,0,1701686629,12951.94393778999,114.52220985000167,54332.94687168
2023-12-04,10:43:51.000,338,11102240,-795,0,1701686630,12951.997828269996,114.47991506999824,54332.981807280004
2023-12-04,10:43:52.000,338,11102246,-795,0,1701686631,12952.024773509991,114.46581680999952,54332.96084592
2023-12-04,10:43:53.000,338,11102230,-795,0,1701686632,12952.139290779996,114.40942377000465,54332.95385880001
2023-12-04,10:43:54.000,338,11102209,-795,0,1701686633,12952.260544359997,114.32483420999779,54333.051678480006
2023-12-04,10:43:55.000,338,11102237,-795,0,1701686634,12952.348116389992,114.289588560001,54333.00975576
2023-12-04,10:43:56.000,338,11102218,-795,0,1701686635,12952.381797939997,114.3530307300025,54332.96084592
2023-12-04,10:43:57.000,338,11102298,-795,0,1701686636,12952.543469379998,114.3530307300025,54333.002768640006
2023-12-04,10:43:58.000,338,11102228,-795,0,1701686637,12952.617568789989,114.44466942000145,54333.04469136001
2023-12-04,10:43:59.000,338,11102270,-795,0,1701686638,12952.765767609999,114.4517185500008,54333.268279200005
2023-12-04,10:44:00.000,338,11102251,-795,0,1701686639,12952.77924022999,114.47286593999888,54333.338150400006
2023-12-04,10:44:01.000,338,11102214,-795,0,1701686640,12952.86681226,114.43762029000209,54333.338150400006
2023-12-04,10:44:02.000,338,11102228,-795,0,1701686641,12952.86681226,114.43762029000209,54333.373086
2023-12-04,10:44:03.000,338,11102271,-795,0,1701686642,12952.79944915999,114.36712899000122,54333.2333436
2023-12-04,10:44:04.000,338,11102190,-795,0,1701686643,12952.853339639994,114.43057116000273,54333.31020192001
2023-12-04,10:44:05.000,338,11102251,-795,0,1701686644,12952.96112059999,114.41647290000401,54333.42898296001
2023-12-04,10:44:06.000,338,11102261,-795,0,1701686645,12952.94764798,114.31778507999843,54333.52680264001
2023-12-04,10:44:07.000,338,11102232,-795,0,1701686646,12952.94091166999,114.30368681999971,54333.366098880004
2023-12-04,10:44:08.000,338,11102225,-795,0,1701686647,12952.934175359995,114.18385161000333,54333.42898296001
2023-12-04,10:44:09.000,338,11102208,-795,0,1701686648,12953.02174738999,114.18385161000333,54333.56872536
2023-12-04,10:44:10.000,338,11102116,-795,0,1701686649,12953.04869263,114.11336031000246,54333.57571248001
2023-12-04,10:44:11.000,338,11102241,-795,0,1701686650,12953.035220009995,114.09221292000439,54333.533789760004
2023-12-04,10:44:12.000,338,11102224,-795,0,1701686651,12953.04869263,114.06401639999967,54333.56872536
2023-12-04,10:44:13.000,338,11102233,-795,0,1701686652,12952.994802149995,114.03581988000224,54333.54077688
2023-12-04,10:44:14.000,338,11102263,-795,0,1701686653,12953.015011079995,114.02172162000352,54333.56173824
2023-12-04,10:44:15.000,338,11102253,-795,0,1701686654,12953.04869263,114.0428690100016,54333.6176352
2023-12-04,10:44:16.000,338,11102242,-795,0,1701686655,12953.06890156,114.0076233600048,54333.79231320001
2023-12-04,10:44:17.000,338,11102244,-795,0,1701686656,12953.10931942,113.93008293000457,54333.7573776
2023-12-04,10:44:18.000,338,11102200,-795,0,1701686657,12953.16994621,113.93008293000457,54333.79930032
2023-12-04,10:44:19.000,338,11102233,-795,0,1701686658,12953.196891449996,113.97942684000009,54333.63160944
2023-12-04,10:44:20.000,338,11102195,-795,0,1701686659,12953.25078193,113.9935250999988,54333.73641624
2023-12-04,10:44:21.000,338,11102250,-795,0,1701686660,12953.345090269991,114.0428690100016,54333.841223040006
2023-12-04,10:44:22.000,338,11102251,-795,0,1701686661,12953.372035510001,114.07811465999839,54333.84821016
2023-12-04,10:44:23.000,338,11102214,-795,0,1701686662,12953.392244440001,114.14860595999926,54333.7573776
2023-12-04,10:44:24.000,338,11102229,-795,0,1701686663,12953.479816469997,114.13450770000054,54334.008913920006
2023-12-04,10:44:25.000,338,11102260,-795,0,1701686664,12953.574124810002,114.18385161000333,54334.12070784
2023-12-04,10:44:26.000,338,11102236,-795,0,1701686665,12953.594333740002,114.21204813000077,54334.21852752001
2023-12-04,10:44:27.000,338,11102208,-795,0,1701686666,12953.560652189997,114.289588560001,54333.9669912
2023-12-04,10:44:28.000,338,11102201,-795,0,1701686667,12953.621278979997,114.27549030000228,54334.155643440004
2023-12-04,10:44:29.000,338,11102269,-795,0,1701686668,12953.729059939993,114.24729378000484,54334.29538584001
2023-12-04,10:44:30.000,338,11102252,-795,0,1701686669,12953.789686729993,114.28253943000163,54334.33032144
2023-12-04,10:44:31.000,338,11102244,-795,0,1701686670,12953.931149239994,114.27549030000228,54334.35826992
2023-12-04,10:44:32.000,338,11102246,-795,0,1701686671,12954.04566651,114.27549030000228,54334.323334320005
2023-12-04,10:44:33.000,338,11102294,-795,0,1701686672,12954.18712902,114.36007986000186,54334.35826992
2023-12-04,10:44:34.000,338,11102198,-795,0,1701686673,12954.44984511,114.33893247000378,54334.54692216
2023-12-04,10:44:35.000,338,11102206,-795,0,1701686674,12954.611516550001,114.36712899000122,54334.56788352
2023-12-04,10:44:36.000,338,11102291,-795,0,1701686675,12954.719297509997,114.33188334000442,54334.64474184
2023-12-04,10:44:37.000,338,11102273,-795,0,1701686676,12954.820342159997,114.40237463999802,54334.560896400006
2023-12-04,10:44:38.000,338,11102201,-795,0,1701686677,12954.867496329993,114.40237463999802,54334.58884488
2023-12-04,10:44:39.000,338,11102267,-795,0,1701686678,12955.035904079989,114.37417812000058,54334.728587280006
2023-12-04,10:44:40.000,338,11102213,-795,0,1701686679,12955.130212419994,114.33893247000378,54334.97313648
2023-12-04,10:44:41.000,338,11102266,-795,0,1701686680,12955.211048139994,114.31778507999843,54334.98711072001
2023-12-04,10:44:42.000,338,11102280,-795,0,1701686681,12955.312092789994,114.31778507999843,54334.97313648
2023-12-04,10:44:43.000,338,11102237,-795,0,1701686682,12955.32556541,114.33188334000442,54334.85435544
2023-12-04,10:44:44.000,338,11102232,-795,0,1701686683,12955.514182089995,114.29663769000035,54335.03602056001
2023-12-04,10:44:45.000,338,11102261,-795,0,1701686684,12955.675853529996,114.3530307300025,54335.063969040006
2023-12-04,10:44:46.000,338,11102265,-795,0,1701686685,12955.783634489992,114.3530307300025,54335.19672432
2023-12-04,10:44:47.000,338,11102210,-795,0,1701686686,12955.797107109996,114.36007986000186,54335.15480160001
2023-12-04,10:44:48.000,338,11102249,-795,0,1701686687,12955.938569619997,114.29663769000035,54335.210698560004
2023-12-04,10:44:49.000,338,11102232,-795,0,1701686688,12956.106977369993,114.289588560001,54335.35742808
2023-12-04,10:44:50.000,338,11102233,-795,0,1701686689,12956.194549399988,114.22614638999949,54335.44127352001
2023-12-04,10:44:51.000,338,11102177,-795,0,1701686690,12956.275385119989,114.24729378000484,54335.44127352001
2023-12-04,10:44:52.000,338,11102266,-795,0,1701686691,12956.362957149999,114.19794987000205,54335.58800304001
2023-12-04,10:44:53.000,338,11102283,-795,0,1701686692,12956.369693459994,114.20499900000141,54335.48319624
2023-12-04,10:44:54.000,338,11102239,-795,0,1701686693,12956.43705655999,114.21909726000013,54335.60197728
2023-12-04,10:44:55.000,338,11102216,-795,0,1701686694,12956.51789227999,114.23319551999884,54335.832552240005
2023-12-04,10:44:56.000,338,11102255,-795,0,1701686695,12956.54483752,114.22614638999949,54335.951333280005
2023-12-04,10:44:57.000,338,11102273,-795,0,1701686696,12956.383166079999,114.19794987000205,54335.783642400005
2023-12-04,10:44:58.000,338,11102219,-795,0,1701686697,12956.511155969994,114.22614638999949,54335.951333280005
2023-12-04,10:44:59.000,338,11102224,-795,0,1701686698,12956.45726548999,114.19794987000205,54336.03517872
2023-12-04,10:45:00.000,338,11102198,-795,0,1701686699,12956.403375009999,114.2543429100042,54336.1329984
2023-12-04,10:45:01.000,338,11102255,-795,0,1701686700,12956.282121429998,114.32483420999779,54336.15395976
2023-12-04,10:45:02.000,338,11102284,-795,0,1701686701,12956.093504750002,114.289588560001,54336.12601128
2023-12-04,10:45:03.000,338,11102248,-795,0,1701686702,12955.931833310002,114.36712899000122,54336.20985672001
2023-12-04,10:45:04.000,338,11102254,-795,0,1701686703,12955.871206520002,114.289588560001,54336.342612
2023-12-04,10:45:05.000,338,11102239,-795,0,1701686704,12955.709535080001,114.33188334000442,54336.384534720004
2023-12-04,10:45:06.000,338,11102257,-795,0,1701686705,12955.635435669996,114.30368681999971,54336.48934152
2023-12-04,10:45:07.000,338,11102249,-795,0,1701686706,12955.44008267999,114.31073594999907,54336.335624880005
2023-12-04,10:45:08.000,338,11102255,-795,0,1701686707,12955.31882909999,114.33188334000442,54336.35658624001
2023-12-04,10:45:09.000,338,11102284,-795,0,1701686708,12955.190839209994,114.33893247000378,54336.342612
2023-12-04,10:45:10.000,338,11102246,-795,0,1701686709,12954.995486219988,114.36007986000186,54336.37056048
2023-12-04,10:45:11.000,338,11102290,-795,0,1701686710,12954.867496329993,114.45876768000016,54336.44043168
2023-12-04,10:45:12.000,338,11102268,-795,0,1701686711,12954.719297509997,114.43762029000209,54336.335624880005
2023-12-04,10:45:13.000,338,11102249,-795,0,1701686712,12954.598043929996,114.40942377000465,54336.26575368
2023-12-04,10:45:14.000,338,11102204,-795,0,1701686713,12954.557626069996,114.42352203000337,54336.384534720004
2023-12-04,10:45:15.000,338,11102183,-795,0,1701686714,12954.490262970001,114.40237463999802,54336.30767640001
2023-12-04,10:45:16.000,338,11102243,-795,0,1701686715,12954.571098690001,114.3882763799993,54336.27972792001
2023-12-04,10:45:17.000,338,11102239,-795,0,1701686716,12954.564362379992,114.49401333000424,54336.15395976
2023-12-04,10:45:18.000,338,11102283,-795,0,1701686717,12954.618252859997,114.54335723999975,54336.1329984
2023-12-04,10:45:19.000,338,11102234,-795,0,1701686718,12954.638461789997,114.56450462999783,54336.15395976
2023-12-04,10:45:20.000,338,11102254,-795,0,1701686719,12954.752979060002,114.56450462999783,54336.37056048
2023-12-04,10:45:21.000,338,11102254,-795,0,1701686720,12954.732770130002,114.5997502800019,54336.31466352
2023-12-04,10:45:22.000,338,11102261,-795,0,1701686721,12954.766451679992,114.57155376000446,54336.342612
2023-12-04,10:45:23.000,338,11102243,-795,0,1701686722,12954.672143340002,114.62089766999998,54336.13998552001
2023-12-04,10:45:24.000,338,11102255,-795,0,1701686723,12954.638461789997,114.61384854000062,54336.19588248
2023-12-04,10:45:25.000,338,11102297,-795,0,1701686724,12954.604780239992,114.6349959299987,54336.18889536001
2023-12-04,10:45:26.000,338,11102242,-795,0,1701686725,12954.658670719997,114.6349959299987,54336.286715040005
2023-12-04,10:45:27.000,338,11102212,-795,0,1701686726,12954.624989169992,114.6984381000002,54336.32863776001
2023-12-04,10:45:28.000,338,11102241,-795,0,1701686727,12954.638461789997,114.6984381000002,54336.237805200006
2023-12-04,10:45:29.000,338,11102249,-795,0,1701686728,12954.598043929996,114.747782010003,54336.09107568001
2023-12-04,10:45:30.000,338,11102186,-795,0,1701686729,12954.591307620001,114.7971259199985,54336.19588248
2023-12-04,10:45:31.000,338,11102203,-795,0,1701686730,12954.517208209996,114.86761721999937,54336.16094688001
2023-12-04,10:45:32.000,338,11102249,-795,0,1701686731,12954.550889760001,114.87466634999873,54336.03517872
2023-12-04,10:45:33.000,338,11102236,-795,0,1701686732,12954.645198099992,114.88171547999809,54336.05614008
2023-12-04,10:45:34.000,338,11102233,-795,0,1701686733,12954.759715369997,114.89581374000409,54336.11203704001
2023-12-04,10:45:35.000,338,11102229,-795,0,1701686734,12954.854023710002,114.97335417000431,54336.23081808001
2023-12-04,10:45:36.000,338,11102239,-795,0,1701686735,12955.015695149988,115.05089460000454,54336.18889536001
2023-12-04,10:45:37.000,338,11102255,-795,0,1701686736,12955.096530869989,115.08614025000134,54336.20985672001
2023-12-04,10:45:38.000,338,11102207,-795,0,1701686737,12955.251465999994,115.1566315500022,54336.37056048
2023-12-04,10:45:39.000,338,11102254,-795,0,1701686738,12955.32556541,115.22007372000371,54336.384534720004
2023-12-04,10:45:40.000,338,11102238,-795,0,1701686739,12955.3861922,115.24827024000115,54336.41947032
2023-12-04,10:45:41.000,338,11102255,-795,0,1701686740,12955.46702792,115.29056502000458,54336.454405920005
2023-12-04,10:45:42.000,338,11102234,-795,0,1701686741,12955.54786364,115.33285980000073,54336.34959912001
2023-12-04,10:45:43.000,338,11102235,-795,0,1701686742,12955.662380909991,115.31171241000266,54336.454405920005
2023-12-04,10:45:44.000,338,11102258,-795,0,1701686743,12955.817316039997,115.29056502000458,54336.60113544
2023-12-04,10:45:45.000,338,11102238,-795,0,1701686744,12955.911624380002,115.31876154000201,54336.70594224
2023-12-04,10:45:46.000,338,11102237,-795,0,1701686745,12956.093504750002,115.36105631999817,54336.82472328
2023-12-04,10:45:47.000,338,11102264,-795,0,1701686746,12956.106977369993,115.42449848999968,54336.76183920001
2023-12-04,10:45:48.000,338,11102200,-795,0,1701686747,12956.208022019993,115.48794066000119,54336.908568720006
2023-12-04,10:45:49.000,338,11102265,-795,0,1701686748,12956.302330359998,115.50908804999926,54337.03433688
2023-12-04,10:45:50.000,338,11102264,-795,0,1701686749,12956.369693459994,115.57253022000077,54337.06927248001
2023-12-04,10:45:51.000,338,11102258,-795,0,1701686750,12956.362957149999,115.56548109000141,54337.1810664
2023-12-04,10:45:52.000,338,11102246,-795,0,1701686751,12956.423583939999,115.56548109000141,54337.20901488
2023-12-04,10:45:53.000,338,11102254,-795,0,1701686752,12956.329275599994,115.53728457000398,54337.243950480006
2023-12-04,10:45:54.000,338,11102240,-795,0,1701686753,12956.349484529994,115.53023544000462,54337.37670576
2023-12-04,10:45:55.000,338,11102259,-795,0,1701686754,12956.268648809993,115.53728457000398,54337.39766712
2023-12-04,10:45:56.000,338,11102269,-795,0,1701686755,12956.268648809993,115.48794066000119,54337.4256156
2023-12-04,10:45:57.000,338,11102214,-795,0,1701686756,12956.201285709998,115.52318630999798,54337.411641360006
2023-12-04,10:45:58.000,338,11102239,-795,0,1701686757,12956.120449989998,115.58662847999949,54337.14613080001
2023-12-04,10:45:59.000,338,11102216,-795,0,1701686758,12956.234967259988,115.70646369000315,54337.57234512001
2023-12-04,10:46:00.000,338,11102267,-795,0,1701686759,12956.221494639998,115.7487584699993,54337.60728072
2023-12-04,10:46:01.000,338,11102285,-795,0,1701686760,12956.255176189989,115.76285672999802,54337.76099736
2023-12-04,10:46:02.000,338,11102248,-795,0,1701686761,12956.288857739994,115.77695499000401,54337.78195872
2023-12-04,10:46:03.000,338,11102218,-795,0,1701686762,12956.248439879993,115.8615445500036,54337.57234512001
2023-12-04,10:46:04.000,338,11102329,-795,0,1701686763,12956.383166079999,115.82629889999953,54337.66317768
2023-12-04,10:46:05.000,338,11102252,-795,0,1701686764,12956.470738109994,115.87564281000232,54337.82388144
2023-12-04,10:46:06.000,338,11102267,-795,0,1701686765,12956.490947039994,115.93203585000447,54337.86580416001
2023-12-04,10:46:07.000,338,11102229,-795,0,1701686766,12956.4640018,115.9954780199987,54337.85182992
2023-12-04,10:46:08.000,338,11102279,-795,0,1701686767,12956.54483752,116.11531323000236,54337.88676552001
2023-12-04,10:46:09.000,338,11102298,-795,0,1701686768,12956.58525538,116.19285366000258,54338.10336624001
2023-12-04,10:46:10.000,338,11102223,-795,0,1701686769,12956.62567324,116.26334496000345,54338.02650792001
2023-12-04,10:46:11.000,338,11102250,-795,0,1701686770,12956.59872799999,116.34793452000304,54337.963623840005
2023-12-04,10:46:12.000,338,11102209,-795,0,1701686771,12956.713245269995,116.4184258200039,54337.99157232
2023-12-04,10:46:13.000,338,11102181,-795,0,1701686772,12956.693036339995,116.46072060000006,54337.85182992
2023-12-04,10:46:14.000,338,11102244,-795,0,1701686773,12956.834498849996,116.59465407000243,54338.04048216
2023-12-04,10:46:15.000,338,11102254,-795,0,1701686774,12956.949016120001,116.62285058999987,54338.20817304
2023-12-04,10:46:16.000,338,11102197,-795,0,1701686775,12956.975961359996,116.60875233000115,54338.27105712001
2023-12-04,10:46:17.000,338,11102245,-795,0,1701686776,12956.975961359996,116.62285058999987,54338.38983816001
2023-12-04,10:46:18.000,338,11102238,-795,0,1701686777,12956.901861949991,116.65104711000458,54338.18721168
2023-12-04,10:46:19.000,338,11102223,-795,0,1701686778,12956.962488739991,116.60875233000115,54338.31297984
2023-12-04,10:46:20.000,338,11102246,-795,0,1701686779,12957.036588149997,116.64399797999795,54338.37586392
2023-12-04,10:46:21.000,338,11102248,-795,0,1701686780,12957.191523280002,116.74973493000289,54338.466696480005
2023-12-04,10:46:22.000,338,11102254,-795,0,1701686781,12957.285831619993,116.80612796999776,54338.42477376
2023-12-04,10:46:23.000,338,11102266,-795,0,1701686782,12957.359931029998,116.92596318000142,54338.50861920001
2023-12-04,10:46:24.000,338,11102222,-795,0,1701686783,12957.575492949989,117.03170012999908,54338.753168400006
2023-12-04,10:46:25.000,338,11102217,-795,0,1701686784,12957.70348284,117.08104404000187,54338.87893656
2023-12-04,10:46:26.000,338,11102208,-795,0,1701686785,12957.75737331999,117.18678098999953,54338.90688504
2023-12-04,10:46:27.000,338,11102226,-795,0,1701686786,12957.73716438999,117.13038795000466,54338.76714264
2023-12-04,10:46:28.000,338,11102310,-795,0,1701686787,12957.90557214,117.09514230000059,54339.02566608
2023-12-04,10:46:29.000,338,11102213,-795,0,1701686788,12957.972935239995,117.10219142999995,54339.06060168001
2023-12-04,10:46:30.000,338,11102255,-795,0,1701686789,12958.073979889996,117.08809317000123,54339.29117664
2023-12-04,10:46:31.000,338,11102235,-795,0,1701686790,12958.148079300001,117.08809317000123,54339.3820092
2023-12-04,10:46:32.000,338,11102279,-795,0,1701686791,12958.208706090001,117.10924055999931,54339.3820092
2023-12-04,10:46:33.000,338,11102275,-795,0,1701686792,12958.222178709992,117.10924055999931,54339.40995768
2023-12-04,10:46:34.000,338,11102208,-795,0,1701686793,12958.249123950001,117.11628968999867,54339.43091904
2023-12-04,10:46:35.000,338,11102209,-795,0,1701686794,12958.329959670002,117.17268273000082,54339.50777736
2023-12-04,10:46:36.000,338,11102264,-795,0,1701686795,12958.370377530002,117.17973186000017,54339.61258416001
2023-12-04,10:46:37.000,338,11102263,-795,0,1701686796,12958.377113839997,117.2220266400036,54339.72437808
2023-12-04,10:46:38.000,338,11102287,-795,0,1701686797,12958.323223359992,117.20792838000489,54339.61957128
2023-12-04,10:46:39.000,338,11102282,-795,0,1701686798,12958.316487049997,117.12333881999803,54339.75232656001
2023-12-04,10:46:40.000,338,11102264,-795,0,1701686799,12958.377113839997,117.14448621000338,54339.94796592001
2023-12-04,10:46:41.000,338,11102273,-795,0,1701686800,12958.377113839997,117.10924055999931,54339.98290152
2023-12-04,10:46:42.000,338,11102151,-795,0,1701686801,12958.390586460002,117.07399491000251,54339.96892728001
2023-12-04,10:46:43.000,338,11102227,-795,0,1701686802,12958.323223359992,117.11628968999867,54339.81521064
2023-12-04,10:46:44.000,338,11102272,-795,0,1701686803,12958.370377530002,117.06694578000315,54339.89206896
2023-12-04,10:46:45.000,338,11102271,-795,0,1701686804,12958.363641219992,117.00350361000164,54339.84315912
2023-12-04,10:46:46.000,338,11102215,-795,0,1701686805,12958.471422180002,116.98940535000293,54339.99687576001
2023-12-04,10:46:47.000,338,11102256,-795,0,1701686806,12958.498367419998,117.02465099999972,54340.15757952
2023-12-04,10:46:48.000,338,11102328,-795,0,1701686807,12958.491631110002,116.96825796000485,54340.10866968
2023-12-04,10:46:49.000,338,11102295,-795,0,1701686808,12958.478158489997,116.94006144000014,54340.10866968
2023-12-04,10:46:50.000,338,11102208,-795,0,1701686809,12958.451213250002,116.9118649200027,54340.21347648001
2023-12-04,10:46:51.000,338,11102241,-795,0,1701686810,12958.262596569992,116.9471105699995,54340.192515120005
2023-12-04,10:46:52.000,338,11102237,-795,0,1701686811,12958.134606679996,116.89776666000398,54340.0807212
2023-12-04,10:46:53.000,338,11102238,-795,0,1701686812,12958.00661679,116.84137362000183,54340.024824240005
2023-12-04,10:46:54.000,338,11102275,-795,0,1701686813,12957.90557214,116.84842275000119,54339.94796592001
2023-12-04,10:46:55.000,338,11102257,-795,0,1701686814,12957.84494535,116.84137362000183,54339.98290152
2023-12-04,10:46:56.000,338,11102247,-795,0,1701686815,12957.95946261999,116.78498057999968,54340.16456664001
2023-12-04,10:46:57.000,338,11102236,-795,0,1701686816,12957.892099519995,116.74268580000353,54340.0807212
2023-12-04,10:46:58.000,338,11102252,-795,0,1701686817,12957.89883582999,116.77793145000032,54340.143605280005
2023-12-04,10:46:59.000,338,11102269,-795,0,1701686818,12957.63611973999,116.70744014999946,54339.906043200004
2023-12-04,10:47:00.000,338,11102257,-795,0,1701686819,12957.622647119999,116.65809624000394,54339.89905608001
2023-12-04,10:47:01.000,338,11102286,-795,0,1701686820,12957.568756639994,116.6017032000018,54340.05277272
2023-12-04,10:47:02.000,338,11102277,-795,0,1701686821,12957.447503059993,116.54531015999964,54339.95495304
2023-12-04,10:47:03.000,338,11102216,-795,0,1701686822,12957.346458409993,116.48186798999814,54339.98290152
2023-12-04,10:47:04.000,338,11102232,-795,0,1701686823,12957.178050659997,116.46776972999942,54339.95495304
2023-12-04,10:47:05.000,338,11102272,-795,0,1701686824,12957.124160179992,116.43252408000262,54339.99687576001
2023-12-04,10:47:06.000,338,11102212,-795,0,1701686825,12957.009642910001,116.37613104000047,54339.88508184
2023-12-04,10:47:07.000,338,11102247,-795,0,1701686826,12956.962488739991,116.36203278000175,54339.836172
2023-12-04,10:47:08.000,338,11102289,-795,0,1701686827,12956.922070879991,116.39727842999855,54339.61957128
2023-12-04,10:47:09.000,338,11102230,-795,0,1701686828,12956.88838933,116.37613104000047,54339.689442480005
2023-12-04,10:47:10.000,338,11102255,-795,0,1701686829,12956.955752429996,116.39022929999919,54339.77328792
2023-12-04,10:47:11.000,338,11102296,-795,0,1701686830,12956.996170289996,116.3549836500024,54339.808223520005
2023-12-04,10:47:12.000,338,11102283,-795,0,1701686831,12956.962488739991,116.33383626000432,54339.7663008
2023-12-04,10:47:13.000,338,11102262,-795,0,1701686832,12956.922070879991,116.27039409000281,54339.66149400001
2023-12-04,10:47:14.000,338,11102261,-795,0,1701686833,12956.942279809991,116.2069519200013,54339.6964296
2023-12-04,10:47:15.000,338,11102249,-795,0,1701686834,12956.922070879991,116.15760800999851,54339.63354552001
2023-12-04,10:47:16.000,338,11102254,-795,0,1701686835,12956.975961359996,116.17875540000387,54339.63354552001
2023-12-04,10:47:17.000,338,11102211,-795,0,1701686836,12957.009642910001,116.1435097499998,54339.49380312001
2023-12-04,10:47:18.000,338,11102299,-795,0,1701686837,12957.036588149997,116.1435097499998,54339.472841760005
2023-12-04,10:47:19.000,338,11102354,-795,0,1701686838,12957.070269700002,116.10121497000364,54339.57764856
2023-12-04,10:47:20.000,338,11102227,-795,0,1701686839,12957.070269700002,116.05892019000021,54339.58463568001
2023-12-04,10:47:21.000,338,11102238,-795,0,1701686840,12957.070269700002,116.01662541000405,54339.57764856
2023-12-04,10:47:22.000,338,11102232,-795,0,1701686841,12957.056797079997,115.92498671999783,54339.486816
2023-12-04,10:47:23.000,338,11102207,-795,0,1701686842,12956.874916709996,115.88269194000168,54339.28418952
2023-12-04,10:47:24.000,338,11102218,-795,0,1701686843,12956.874916709996,115.86859368000296,54339.354060720005
2023-12-04,10:47:25.000,338,11102318,-795,0,1701686844,12956.794080989996,115.80515151000145,54339.354060720005
2023-12-04,10:47:26.000,338,11102241,-795,0,1701686845,12956.80081729999,115.72761108000122,54339.36104784
2023-12-04,10:47:27.000,338,11102275,-795,0,1701686846,12956.71998157999,115.67121803999908,54339.34707360001
2023-12-04,10:47:28.000,338,11102264,-795,0,1701686847,12956.612200619995,115.650070650001,54339.27021528
2023-12-04,10:47:29.000,338,11102273,-795,0,1701686848,12956.51789227999,115.58662847999949,54339.19335696
2023-12-04,10:47:30.000,338,11102199,-795,0,1701686849,12956.54483752,115.58662847999949,54339.04662744
2023-12-04,10:47:31.000,338,11102288,-795,0,1701686850,12956.54483752,115.50908804999926,54339.1723956
2023-12-04,10:47:32.000,338,11102291,-795,0,1701686851,12956.51789227999,115.52318630999798,54339.13047288001
2023-12-04,10:47:33.000,338,11102272,-795,0,1701686852,12956.49768334999,115.52318630999798,54338.89291080001
2023-12-04,10:47:34.000,338,11102214,-795,0,1701686853,12956.443792869999,115.5513828300027,54338.899897920004
2023-12-04,10:47:35.000,338,11102286,-795,0,1701686854,12956.45726548999,115.49498979000055,54339.02566608
2023-12-04,10:47:36.000,338,11102296,-795,0,1701686855,12956.450529179994,115.50908804999926,54339.067588800004
2023-12-04,10:47:37.000,338,11102290,-795,0,1701686856,12956.389902389994,115.55843196000205,54339.067588800004
2023-12-04,10:47:38.000,338,11102210,-795,0,1701686857,12956.322539289999,115.57253022000077,54338.864962319996
2023-12-04,10:47:39.000,338,11102225,-795,0,1701686858,12956.261912499998,115.5513828300027,54338.850988080005
2023-12-04,10:47:40.000,338,11102278,-795,0,1701686859,12956.167604159993,115.54433370000334,54338.899897920004
2023-12-04,10:47:41.000,338,11102295,-795,0,1701686860,12956.160867849998,115.53023544000462,54338.94880776
2023-12-04,10:47:42.000,338,11102239,-795,0,1701686861,12956.073295820002,115.48794066000119,54338.802078240005
2023-12-04,10:47:43.000,338,11102254,-795,0,1701686862,12956.086768439993,115.43154761999904,54338.80906536
2023-12-04,10:47:44.000,338,11102275,-795,0,1701686863,12956.113713680003,115.4385967499984,54338.94182064001
2023-12-04,10:47:45.000,338,11102280,-795,0,1701686864,12956.032877960002,115.46679327000311,54338.864962319996
2023-12-04,10:47:46.000,338,11102226,-795,0,1701686865,12956.080032129998,115.5020389199999,54338.88592368
2023-12-04,10:47:47.000,338,11102232,-795,0,1701686866,12955.999196409997,115.45974414000375,54338.70425856001
2023-12-04,10:47:48.000,338,11102265,-795,0,1701686867,12956.026141649992,115.5020389199999,54338.79509112001
2023-12-04,10:47:49.000,338,11102285,-795,0,1701686868,12956.032877960002,115.5020389199999,54338.850988080005
2023-12-04,10:47:50.000,338,11102249,-795,0,1701686869,12956.046350579993,115.5020389199999,54339.03964032001
2023-12-04,10:47:51.000,338,11102292,-795,0,1701686870,12956.053086890002,115.52318630999798,54339.018678960005
2023-12-04,10:47:52.000,338,11102285,-795,0,1701686871,12955.992460100002,115.48089153000183,54338.9278464
2023-12-04,10:47:53.000,338,11102256,-795,0,1701686872,12955.958778549997,115.52318630999798,54338.850988080005
2023-12-04,10:47:54.000,338,11102268,-795,0,1701686873,12956.026141649992,115.57957935000013,54338.969769120005
2023-12-04,10:47:55.000,338,11102259,-795,0,1701686874,12956.053086890002,115.54433370000334,54338.91387216001
2023-12-04,10:47:56.000,338,11102244,-795,0,1701686875,12956.106977369993,115.57957935000013,54338.87893656
2023-12-04,10:47:57.000,338,11102276,-795,0,1701686876,12956.187813089993,115.57253022000077,54338.73919416
2023-12-04,10:47:58.000,338,11102203,-795,0,1701686877,12956.275385119989,115.54433370000334,54338.83002672
2023-12-04,10:47:59.000,338,11102199,-795,0,1701686878,12956.43705655999,115.51613717999862,54339.00470472
2023-12-04,10:48:00.000,338,11102254,-795,0,1701686879,12956.369693459994,115.59367760999885,54339.03964032001
2023-12-04,10:48:01.000,338,11102293,-795,0,1701686880,12956.430320249994,115.57253022000077,54338.9278464
2023-12-04,10:48:02.000,338,11102245,-795,0,1701686881,12956.450529179994,115.57253022000077,54339.09553728
2023-12-04,10:48:03.000,338,11102230,-795,0,1701686882,12956.302330359998,115.62187413000356,54338.94880776
2023-12-04,10:48:04.000,338,11102224,-795,0,1701686883,12956.309066669994,115.63597239000228,54338.99073048001
2023-12-04,10:48:05.000,338,11102210,-795,0,1701686884,12956.322539289999,115.60072673999821,54339.17938272001
2023-12-04,10:48:06.000,338,11102248,-795,0,1701686885,12956.248439879993,115.60777587000484,54339.15842136001
2023-12-04,10:48:07.000,338,11102271,-795,0,1701686886,12956.228230949993,115.56548109000141,54339.137460000005
2023-12-04,10:48:08.000,338,11102250,-795,0,1701686887,12956.160867849998,115.56548109000141,54339.12348576
2023-12-04,10:48:09.000,338,11102264,-795,0,1701686888,12956.181076779998,115.56548109000141,54339.33309936
2023-12-04,10:48:10.000,338,11102243,-795,0,1701686889,12956.066559509993,115.62187413000356,54339.05361456
2023-12-04,10:48:21.000,338,11102197,-795,0,1701686900,12954.483526659991,115.33990893000009,54338.70425856001
2023-12-04,10:48:22.000,338,11102308,-795,0,1701686901,12954.335327839995,115.37515458000416,54338.52958056001
2023-12-04,10:48:23.000,338,11102231,-795,0,1701686902,12954.234283189995,115.41744936000032,54338.50861920001
2023-12-04,10:48:24.000,338,11102285,-795,0,1701686903,12954.113029609995,115.46679327000311,54338.396825280004
2023-12-04,10:48:25.000,338,11102233,-795,0,1701686904,12953.99851233999,115.48089153000183,54338.49464496
2023-12-04,10:48:26.000,338,11102261,-795,0,1701686905,12953.823368279998,115.4385967499984,54338.42477376
2023-12-04,10:48:27.000,338,11102301,-795,0,1701686906,12953.681905769998,115.45974414000375,54338.25708288
2023-12-04,10:48:28.000,338,11102234,-795,0,1701686907,12953.486552779992,115.4385967499984,54338.131314720005
2023-12-04,10:48:29.000,338,11102257,-795,0,1701686908,12953.351826580001,115.41040023000096,54338.02650792001
2023-12-04,10:48:30.000,338,11102288,-795,0,1701686909,12953.297936099996,115.41744936000032,54337.9496496
2023-12-04,10:48:31.000,338,11102262,-795,0,1701686910,12953.324881339991,115.38925284000288,54338.180224560005
2023-12-04,10:48:32.000,338,11102268,-795,0,1701686911,12953.277727169996,115.31876154000201,54338.11035336
2023-12-04,10:48:33.000,338,11102232,-795,0,1701686912,12953.264254549991,115.31876154000201,54337.94266248
2023-12-04,10:48:34.000,338,11102187,-795,0,1701686913,12953.338353959996,115.28351588999794,54338.03349504001
2023-12-04,10:48:35.000,338,11102209,-795,0,1701686914,12953.331617650001,115.3046632800033,54337.90073976
2023-12-04,10:48:36.000,338,11102262,-795,0,1701686915,12953.324881339991,115.38220371000352,54337.88676552001
2023-12-04,10:48:37.000,338,11102273,-795,0,1701686916,12953.223836689991,115.43154761999904,54337.73304888
2023-12-04,10:48:38.000,338,11102316,-795,0,1701686917,12953.18341882999,115.4033511000016,54337.71907464001
2023-12-04,10:48:39.000,338,11102252,-795,0,1701686918,12953.21036407,115.48089153000183,54337.80292008
2023-12-04,10:48:40.000,338,11102255,-795,0,1701686919,12953.196891449996,115.48089153000183,54337.83086856
2023-12-04,10:48:41.000,338,11102301,-795,0,1701686920,12953.19015514,115.53728457000398,54337.795932960005
2023-12-04,10:48:42.000,338,11102225,-795,0,1701686921,12953.203627759991,115.55843196000205,54337.71907464001
2023-12-04,10:48:43.000,338,11102275,-795,0,1701686922,12953.10931942,115.55843196000205,54337.54439664
2023-12-04,10:48:44.000,338,11102234,-795,0,1701686923,12953.10931942,115.52318630999798,54337.54439664
2023-12-04,10:48:45.000,338,11102283,-795,0,1701686924,12953.156473589996,115.56548109000141,54337.55138376001
2023-12-04,10:48:46.000,338,11102224,-795,0,1701686925,12953.19015514,115.55843196000205,54337.558370880004
2023-12-04,10:48:47.000,338,11102285,-795,0,1701686926,12953.230573,115.60072673999821,54337.411641360006
2023-12-04,10:48:48.000,338,11102284,-795,0,1701686927,12953.432662300002,115.64302152000164,54337.558370880004
2023-12-04,10:48:49.000,338,11102271,-795,0,1701686928,12953.688642079993,115.74170933999994,54337.628242080005
2023-12-04,10:48:50.000,338,11102278,-795,0,1701686929,12953.769477799993,115.88269194000168,54337.677151920005
2023-12-04,10:48:51.000,338,11102210,-795,0,1701686930,12953.897467689989,116.05892019000021,54337.6352292
2023-12-04,10:48:52.000,338,11102248,-795,0,1701686931,12954.01872126999,116.12941149000108,54337.69811328001
2023-12-04,10:48:53.000,338,11102256,-795,0,1701686932,12954.052402819994,116.18580453000322,54337.58631936
2023-12-04,10:48:54.000,338,11102280,-795,0,1701686933,12954.08608437,116.27744322000217,54337.53740952
2023-12-04,10:48:55.000,338,11102309,-795,0,1701686934,12954.193865329995,116.31268886999896,54337.69811328001
2023-12-04,10:48:56.000,338,11102264,-795,0,1701686935,12954.38248200999,116.36908191000111,54337.8099072
2023-12-04,10:48:57.000,338,11102268,-795,0,1701686936,12954.463317729991,116.44662234000134,54337.83785568001
2023-12-04,10:48:58.000,338,11102281,-795,0,1701686937,12954.517208209996,116.44662234000134,54337.726061760004
2023-12-04,10:48:59.000,338,11102214,-795,0,1701686938,12954.598043929996,116.56645754999772,54337.844842800005
2023-12-04,10:49:00.000,338,11102237,-795,0,1701686939,12954.766451679992,116.65104711000458,54337.99855944
2023-12-04,10:49:01.000,338,11102253,-795,0,1701686940,12954.732770130002,116.72858754000481,54337.82388144
2023-12-04,10:49:02.000,338,11102216,-795,0,1701686941,12954.739506439997,116.87661926999863,54337.85182992
2023-12-04,10:49:03.000,338,11102277,-795,0,1701686942,12954.887705259993,116.97530709000421,54338.07541776001
2023-12-04,10:49:04.000,338,11102243,-795,0,1701686943,12955.103267179999,117.08104404000187,54338.25708288
2023-12-04,10:49:05.000,338,11102241,-795,0,1701686944,12955.23799337999,117.21497751000425,54338.299005600005
2023-12-04,10:49:06.000,338,11102271,-795,0,1701686945,12955.32556541,117.29956707000383,54338.43874800001
2023-12-04,10:49:07.000,338,11102225,-795,0,1701686946,12955.37945588999,117.42645140999957,54338.37586392
2023-12-04,10:49:08.000,338,11102223,-795,0,1701686947,12955.41987374999,117.468746190003,54338.35490256
2023-12-04,10:49:09.000,338,11102251,-795,0,1701686948,12955.44681899,117.55333575000259,54338.41079952001
2023-12-04,10:49:10.000,338,11102266,-795,0,1701686949,12955.58154518999,117.5674340100013,54338.613426
2023-12-04,10:49:11.000,338,11102238,-795,0,1701686950,12955.62869936,117.65907270000025,54338.74618128001
2023-12-04,10:49:12.000,338,11102194,-795,0,1701686951,12955.756689249996,117.68022008999833,54338.753168400006
2023-12-04,10:49:13.000,338,11102235,-795,0,1701686952,12955.931833310002,117.74366225999984,54338.87893656
2023-12-04,10:49:14.000,338,11102224,-795,0,1701686953,12956.113713680003,117.79300617000263,54339.06060168001
2023-12-04,10:49:15.000,338,11102253,-795,0,1701686954,12956.309066669994,117.88464486000157,54339.09553728
2023-12-04,10:49:16.000,338,11102288,-795,0,1701686955,12956.45726548999,117.90579224999965,54339.22829256001
2023-12-04,10:49:17.000,338,11102222,-795,0,1701686956,12956.51789227999,118.05382398000074,54339.20733120001
2023-12-04,10:49:18.000,338,11102282,-795,0,1701686957,12956.64588217,118.08202049999818,54339.312138
2023-12-04,10:49:19.000,338,11102262,-795,0,1701686958,12956.78060836999,118.25824875000399,54339.521751600005
2023-12-04,10:49:20.000,338,11102273,-755,0,1701686959,12956.88838933,118.30054353000014,54339.67546824
2023-12-04,10:49:21.000,338,11102274,-795,0,1701686960,12956.88838933,118.43447700000252,54339.738352320004
2023-12-04,10:49:22.000,338,11102263,-795,0,1701686961,12956.8681804,118.5190665600021,54339.77328792
2023-12-04,10:49:23.000,338,11102254,-795,0,1701686962,12956.80755361,118.61070525000105,54339.6964296
2023-12-04,10:49:24.000,338,11102262,-795,0,1701686963,12956.74692682,118.59660699000233,54339.66848112
2023-12-04,10:49:25.000,338,11102246,-795,0,1701686964,12956.80081729999,118.62480350999977,54339.81521064
2023-12-04,10:49:26.000,338,11102268,-795,0,1701686965,12956.928807190001,118.60365612000169,54340.05975984
2023-12-04,10:49:27.000,338,11102255,-795,0,1701686966,12957.063533389992,118.59660699000233,54340.12264392
2023-12-04,10:49:28.000,338,11102258,-795,0,1701686967,12957.272359000002,118.60365612000169,54340.12963104
2023-12-04,10:49:29.000,338,11102283,-795,0,1701686968,12957.434030439988,118.71644219999871,54340.10866968
2023-12-04,10:49:30.000,338,11102221,-795,0,1701686969,12957.669801289994,118.8644739299998,54340.35321888001
2023-12-04,10:49:31.000,338,11102271,-795,0,1701686970,12957.730428079994,118.99135827000282,54340.409115840004
2023-12-04,10:49:32.000,338,11102312,-795,0,1701686971,12957.84494535,119.13939000000391,54340.527896880005
2023-12-04,10:49:33.000,338,11102235,-795,0,1701686972,12957.75737331999,119.23807782000222,54340.40212872001
2023-12-04,10:49:34.000,338,11102260,-795,0,1701686973,12957.73716438999,119.38610955000331,54340.534884
2023-12-04,10:49:35.000,338,11102308,-795,0,1701686974,12957.75737331999,119.45660085000418,54340.65366504
2023-12-04,10:49:36.000,338,11102224,-795,0,1701686975,12957.730428079994,119.49184650000097,54340.709562
2023-12-04,10:49:37.000,338,11102264,-795,0,1701686976,12957.642856049999,119.54119041000376,54340.77244608
2023-12-04,10:49:38.000,338,11102311,-795,0,1701686977,12957.72369177,119.45660085000418,54340.75847184001
2023-12-04,10:49:39.000,338,11102215,-795,0,1701686978,12957.791054869995,119.49184650000097,54340.66763928001
2023-12-04,10:49:40.000,338,11102283,-795,0,1701686979,12957.93925368999,119.49184650000097,54340.7794332
2023-12-04,10:49:41.000,338,11102253,-795,0,1701686980,12958.12787037,119.56233780000184,54340.87725288
2023-12-04,10:49:42.000,338,11102260,-795,0,1701686981,12958.181760849991,119.55528867000248,54340.912188480004
2023-12-04,10:49:43.000,338,11102271,-795,0,1701686982,12958.289541810002,119.69627127000422,54340.92616272001
2023-12-04,10:49:44.000,338,11102282,-795,0,1701686983,12958.437740629997,119.75266430999909,54341.02398240001
2023-12-04,10:49:45.000,338,11102273,-795,0,1701686984,12958.505103729993,119.85135213000467,54341.21962176001
2023-12-04,10:49:46.000,338,11102284,-795,0,1701686985,12958.457949559997,119.84430299999804,54341.28949296001
2023-12-04,10:49:47.000,338,11102264,-795,0,1701686986,12958.390586460002,119.85840126000403,54341.128789200004
2023-12-04,10:49:48.000,338,11102212,-795,0,1701686987,12958.484894799993,119.85840126000403,54341.21263464
2023-12-04,10:49:49.000,338,11102233,-795,0,1701686988,12958.484894799993,119.87249952000275,54341.35237704
2023-12-04,10:49:50.000,338,11102311,-795,0,1701686989,12958.585939449993,119.89364691000083,54341.42224824
2023-12-04,10:49:51.000,338,11102247,-795,0,1701686990,12958.660038859998,119.98528559999977,54341.49211944
2023-12-04,10:49:52.000,338,11102272,-795,0,1701686991,12958.720665649998,120.10512081000343,54341.5130808
2023-12-04,10:49:53.000,338,11102239,-795,0,1701686992,12958.707193029994,120.1615138499983,54341.631861840004
2023-12-04,10:49:54.000,338,11102264,-795,0,1701686993,12958.801501369999,120.1756121100043,54341.79256560001
2023-12-04,10:49:55.000,338,11102270,-795,0,1701686994,12958.734138269989,120.16856297999766,54341.869423920005
2023-12-04,10:49:56.000,338,11102258,-795,0,1701686995,12958.740874579998,120.18971037000301,54341.869423920005
2023-12-04,10:49:57.000,338,11102246,-795,0,1701686996,12958.680247789998,120.15446471999894,54341.820514080006
2023-12-04,10:49:58.000,338,11102214,-795,0,1701686997,12958.686984099993,120.1262682000015,54341.799552720004
2023-12-04,10:49:59.000,338,11102238,-795,0,1701686998,12958.761083509999,120.10512081000343,54341.98121784001
2023-12-04,10:50:00.000,338,11102246,-795,0,1701686999,12958.848655539994,120.08397341999807,54342.04410192
2023-12-04,10:50:01.000,338,11102251,-795,0,1701687000,12958.92275495,120.06282603,54342.134934480004
2023-12-04,10:50:02.000,338,11102245,-795,0,1701687001,12958.96317281,120.0275803800032,54342.03012768001
2023-12-04,10:50:03.000,338,11102269,-795,0,1701687002,12958.828446609994,120.05577690000064,54341.799552720004
2023-12-04,10:50:04.000,338,11102253,-795,0,1701687003,12959.030535909995,120.04167864000192,54342.16288296
2023-12-04,10:50:05.000,338,11102312,-795,0,1701687004,12959.14505318,120.09807168000407,54342.26070264
2023-12-04,10:50:06.000,338,11102270,-795,0,1701687005,12959.16526211,120.1262682000015,54342.274676880006
2023-12-04,10:50:07.000,338,11102211,-795,0,1701687006,12959.12484425,120.09807168000407,54342.2117928
2023-12-04,10:50:08.000,338,11102262,-795,0,1701687007,12959.20567997,120.10512081000343,54342.33057384
2023-12-04,10:50:09.000,338,11102234,-795,0,1701687008,12959.273043069996,120.14741558999958,54342.47730336
2023-12-04,10:50:10.000,338,11102244,-755,0,1701687009,12959.353878789996,120.13331733000086,54342.43538064001
2023-12-04,10:50:11.000,338,11102262,-795,0,1701687010,12959.24609783,120.09807168000407,54342.30961248
2023-12-04,10:50:12.000,338,11102299,-795,0,1701687011,12959.313460929996,120.14036646000022,54342.50525184
2023-12-04,10:50:13.000,338,11102302,-795,0,1701687012,12959.299988309991,120.14036646000022,54342.44935488
2023-12-04,10:50:14.000,338,11102319,-795,0,1701687013,12959.347142480001,120.10512081000343,54342.39345792001
2023-12-04,10:50:15.000,338,11102241,-675,0,1701687014,12959.468396060001,120.1615138499983,54342.63102000001
2023-12-04,10:50:16.000,338,11102259,-795,0,1701687015,12959.589649640002,120.23200514999917,54342.658968480006
2023-12-04,10:50:17.000,338,11102248,-795,0,1701687016,12959.609858570002,120.28134906000196,54342.62403288
2023-12-04,10:50:18.000,338,11102181,-795,0,1701687017,12959.582913329992,120.28134906000196,54342.49826472
2023-12-04,10:50:19.000,338,11102196,-795,0,1701687018,12959.670485360002,120.38708600999962,54342.63102000001
2023-12-04,10:50:20.000,338,11102268,-795,0,1701687019,12959.616594879997,120.43642992000241,54342.67294272
2023-12-04,10:50:21.000,338,11102240,-795,0,1701687020,12959.616594879997,120.46462643999985,54342.74281392
2023-12-04,10:50:22.000,338,11102260,-795,0,1701687021,12959.515550229997,120.48577382999792,54342.57512304
2023-12-04,10:50:23.000,338,11102277,-795,0,1701687022,12959.589649640002,120.44347905000177,54342.70089120001
2023-12-04,10:50:24.000,338,11102234,-795,0,1701687023,12959.643540119992,120.36593862000154,54342.875569200005
2023-12-04,10:50:25.000,338,11102240,-795,0,1701687024,12959.717639529998,120.26725080000324,54342.93146616
2023-12-04,10:50:26.000,338,11102251,-795,0,1701687025,12959.771530010003,120.18971037000301,54342.89653056001
2023-12-04,10:50:27.000,338,11102302,-795,0,1701687026,12959.805211559993,120.18266124000365,54342.67294272
2023-12-04,10:50:28.000,338,11102294,-795,0,1701687027,12959.892783589989,120.22495601999981,54342.74281392
2023-12-04,10:50:29.000,338,11102265,-795,0,1701687028,12959.919728829998,120.32364383999811,54342.81268512
2023-12-04,10:50:30.000,338,11102300,-795,0,1701687029,12960.047718719994,120.39413513999898,54342.89653056001
2023-12-04,10:50:31.000,338,11102307,-795,0,1701687030,12960.040982409999,120.4716755699992,54343.03627296001
2023-12-04,10:50:32.000,338,11102228,-795,0,1701687031,12959.946674069994,120.54216687000007,54342.945440400006
2023-12-04,10:50:33.000,338,11102249,-795,0,1701687032,12959.771530010003,120.52806861000136,54342.994350240006
2023-12-04,10:50:34.000,338,11102226,-795,0,1701687033,12959.724375839993,120.67610034000245,54343.26684792
2023-12-04,10:50:35.000,338,11102230,-795,0,1701687034,12959.515550229997,120.60560904000158,54343.15505400001
2023-12-04,10:50:36.000,338,11102276,-795,0,1701687035,12959.340406169991,120.5844616500035,54343.17601536
2023-12-04,10:50:37.000,338,11102217,-795,0,1701687036,12959.15852579999,120.55626512999879,54343.05723432
2023-12-04,10:50:38.000,338,11102245,-795,0,1701687037,12959.030535909995,120.46462643999985,54343.03627296001
2023-12-04,10:50:39.000,338,11102260,-795,0,1701687038,12959.01706328999,120.46462643999985,54343.141079760004
2023-12-04,10:50:40.000,338,11102238,-795,0,1701687039,12958.97664542999,120.46462643999985,54343.1201184
2023-12-04,10:50:41.000,338,11102190,-795,0,1701687040,12958.94296388,120.49282296000456,54343.141079760004
2023-12-04,10:50:42.000,338,11102245,-795,0,1701687041,12958.89580970999,120.521019480002,54343.15505400001
2023-12-04,10:50:43.000,338,11102162,-795,0,1701687042,12958.740874579998,120.57741252000415,54342.924479040004
2023-12-04,10:50:44.000,338,11102211,-795,0,1701687043,12958.700456719998,120.56331425999815,54342.90351768
2023-12-04,10:50:45.000,338,11102247,-795,0,1701687044,12958.599412069998,120.5844616500035,54342.91749192001
2023-12-04,10:50:46.000,338,11102289,-795,0,1701687045,12958.518576349998,120.521019480002,54342.85460784
2023-12-04,10:50:47.000,338,11102286,-795,0,1701687046,12958.356904909997,120.52806861000136,54342.68691696
2023-12-04,10:50:48.000,338,11102284,-795,0,1701687047,12958.343432289992,120.4716755699992,54342.67992984001
2023-12-04,10:50:49.000,338,11102248,-795,0,1701687048,12958.350168600002,120.47872469999857,54342.81967224001
2023-12-04,10:50:50.000,338,11102247,-795,0,1701687049,12958.296278119997,120.46462643999985,54342.72883968001
2023-12-04,10:50:51.000,338,11102268,-795,0,1701687050,12958.215442399996,120.44347905000177,54342.61704576
2023-12-04,10:50:52.000,338,11102235,-795,0,1701687051,12958.175024539996,120.44347905000177,54342.61704576
2023-12-04,10:50:53.000,338,11102255,-795,0,1701687052,12958.04029833999,120.43642992000241,54342.42839352
2023-12-04,10:50:54.000,338,11102307,-795,0,1701687053,12958.02682572,120.40118426999834,54342.46332912001
2023-12-04,10:50:55.000,338,11102270,-795,0,1701687054,12957.99988047999,120.38708600999962,54342.51922608
2023-12-04,10:50:56.000,338,11102265,-795,0,1701687055,12957.932517379995,120.40118426999834,54342.54717456
2023-12-04,10:50:57.000,338,11102233,-795,0,1701687056,12957.730428079994,120.40118426999834,54342.30961248
2023-12-04,10:50:58.000,338,11102162,-795,0,1701687057,12957.622647119999,120.3729877500009,54342.19781856001
2023-12-04,10:50:59.000,338,11102240,-795,0,1701687058,12957.555284019989,120.40118426999834,54342.1419216
2023-12-04,10:51:00.000,338,11102242,-795,0,1701687059,12957.521602469998,120.36593862000154,54342.21877992
2023-12-04,10:51:01.000,338,11102238,-795,0,1701687060,12957.447503059993,120.47872469999857,54342.106986000006
2023-12-04,10:51:02.000,338,11102273,-795,0,1701687061,12957.285831619993,120.45052818000113,54341.939295120006
2023-12-04,10:51:03.000,338,11102261,-795,0,1701687062,12957.204995899992,120.46462643999985,54341.85544968
2023-12-04,10:51:04.000,338,11102251,-795,0,1701687063,12957.137632799997,120.44347905000177,54341.8973724
2023-12-04,10:51:05.000,338,11102225,-795,0,1701687064,12957.198259589997,120.38708600999962,54341.94628224
2023-12-04,10:51:06.000,338,11102270,-795,0,1701687065,12957.137632799997,120.28839819000132,54341.81352696001
2023-12-04,10:51:07.000,338,11102238,-795,0,1701687066,12957.002906599992,120.21790689000045,54341.63884896
2023-12-04,10:51:08.000,338,11102224,-795,0,1701687067,12956.989433980001,120.1262682000015,54341.68077168
2023-12-04,10:51:09.000,338,11102242,-795,0,1701687068,12956.982697669991,120.04167864000192,54341.66679744
2023-12-04,10:51:10.000,338,11102260,-795,0,1701687069,12956.969225050001,119.95708908000233,54341.652823200006
2023-12-04,10:51:11.000,338,11102255,-795,0,1701687070,12956.982697669991,119.96413821000169,54341.61090048
2023-12-04,10:51:12.000,338,11102171,-795,0,1701687071,12956.814289919996,119.93594169000426,54341.33141568
2023-12-04,10:51:13.000,338,11102225,-795,0,1701687072,12956.854707779996,119.95708908000233,54341.415261120004
2023-12-04,10:51:14.000,338,11102257,-795,0,1701687073,12956.922070879991,119.88659778000147,54341.56199064
2023-12-04,10:51:15.000,338,11102260,-795,0,1701687074,12956.949016120001,119.9147942999989,54341.5480164
2023-12-04,10:51:16.000,338,11102265,-795,0,1701687075,12956.996170289996,119.86545039000339,54341.50609368001
2023-12-04,10:51:17.000,338,11102233,-795,0,1701687076,12956.949016120001,119.85840126000403,54341.268531600006
2023-12-04,10:51:18.000,338,11102256,-795,0,1701687077,12956.989433980001,119.80905735000124,54341.3034672
2023-12-04,10:51:19.000,338,11102263,-795,0,1701687078,12957.043324459992,119.85840126000403,54341.40128688
2023-12-04,10:51:20.000,338,11102280,-795,0,1701687079,12957.016379219996,119.83020473999932,54341.366351280005
2023-12-04,10:51:21.000,338,11102240,-795,0,1701687080,12956.989433980001,119.80200822000188,54341.35237704
2023-12-04,10:51:22.000,338,11102276,-795,0,1701687081,12956.942279809991,119.79495909000252,54341.268531600006
2023-12-04,10:51:23.000,338,11102260,-795,0,1701687082,12956.834498849996,119.79495909000252,54341.03795664
2023-12-04,10:51:24.000,338,11102236,-795,0,1701687083,12956.84797147,119.73856605000037,54341.079879360004
2023-12-04,10:51:25.000,338,11102238,-795,0,1701687084,12956.834498849996,119.77381170000444,54341.12180208001
2023-12-04,10:51:26.000,338,11102244,-795,0,1701687085,12956.80755361,119.75266430999909,54341.02398240001
2023-12-04,10:51:27.000,338,11102249,-795,0,1701687086,12956.68630003,119.73856605000037,54340.96808544
2023-12-04,10:51:28.000,338,11102243,-795,0,1701687087,12956.632409549995,119.7174186600023,54340.87725288
2023-12-04,10:51:29.000,338,11102325,-795,0,1701687088,12956.63914585999,119.70332040000358,54341.03795664
2023-12-04,10:51:30.000,338,11102260,-795,0,1701687089,12956.60546431,119.64692736000143,54341.00302104001
2023-12-04,10:51:31.000,338,11102244,-795,0,1701687090,12956.591991689995,119.61168171000463,54340.9191756
2023-12-04,10:51:32.000,338,11102262,-795,0,1701687091,12956.632409549995,119.5693869300012,54340.83533016001
2023-12-04,10:51:33.000,338,11102260,-795,0,1701687092,12956.58525538,119.59758344999864,54340.65366504
2023-12-04,10:51:34.000,338,11102269,-795,0,1701687093,12956.612200619995,119.62577997000335,54340.646677920005
2023-12-04,10:51:35.000,338,11102261,-795,0,1701687094,12956.72671789,119.71036953000294,54340.80039456
2023-12-04,10:51:36.000,338,11102307,-795,0,1701687095,12956.76039943999,119.71036953000294,54340.793407440004
2023-12-04,10:51:37.000,338,11102303,-795,0,1701687096,12956.6660911,119.74561517999973,54340.63969080001
2023-12-04,10:51:38.000,338,11102209,-795,0,1701687097,12956.58525538,119.72446779000165,54340.4650128
2023-12-04,10:51:39.000,338,11102232,-795,0,1701687098,12956.490947039994,119.73856605000037,54340.36719312
2023-12-04,10:51:40.000,338,11102237,-795,0,1701687099,12956.531364899995,119.68922214000486,54340.43706432
2023-12-04,10:51:41.000,338,11102257,-795,0,1701687100,12956.58525538,119.70332040000358,54340.50693552
2023-12-04,10:51:42.000,338,11102268,-795,0,1701687101,12956.571782759995,119.70332040000358,54340.38116736001
2023-12-04,10:51:43.000,338,11102234,-795,0,1701687102,12956.551573829995,119.68217300999822,54340.3252704
2023-12-04,10:51:44.000,338,11102263,-795,0,1701687103,12956.59872799999,119.66102562000015,54340.36719312
2023-12-04,10:51:45.000,338,11102247,-795,0,1701687104,12956.63914585999,119.68217300999822,54340.47199992001
2023-12-04,10:51:46.000,338,11102286,-795,0,1701687105,12956.67956371999,119.7174186600023,54340.42309008001
2023-12-04,10:51:47.000,338,11102248,-795,0,1701687106,12956.612200619995,119.69627127000422,54340.31828328
2023-12-04,10:51:48.000,338,11102263,-795,0,1701687107,12956.652618479995,119.7174186600023,54340.374180239996
2023-12-04,10:51:49.000,338,11102326,-795,0,1701687108,12956.56504645,119.68922214000486,54340.206489359996
2023-12-04,10:51:50.000,338,11102245,-795,0,1701687109,12956.63914585999,119.61168171000463,54340.192515120005
2023-12-04,10:51:51.000,338,11102265,-795,0,1701687110,12956.67956371999,119.59758344999864,54340.262386320006
2023-12-04,10:51:52.000,338,11102285,-795,0,1701687111,12956.71998157999,119.5341412800044,54340.2903348
2023-12-04,10:51:53.000,338,11102327,-795,0,1701687112,12956.71998157999,119.47774824000226,54340.22745072
2023-12-04,10:51:54.000,338,11102258,-795,0,1701687113,12956.80081729999,119.40725694000139,54340.31828328
2023-12-04,10:51:55.000,338,11102264,-795,0,1701687114,12956.76039943999,119.40020781000203,54340.262386320006
2023-12-04,10:51:56.000,338,11102315,-795,0,1701687115,12956.90859826,119.33676564000052,54340.241424960004
2023-12-04,10:51:57.000,338,11102258,-795,0,1701687116,12956.942279809991,119.32971651000116,54340.206489359996
2023-12-04,10:51:58.000,338,11102289,-795,0,1701687117,12956.982697669991,119.36496215999796,54340.22745072
2023-12-04,10:51:59.000,338,11102277,-795,0,1701687118,12957.110687560002,119.40020781000203,54340.38815448
2023-12-04,10:52:00.000,338,11102304,-795,0,1701687119,12957.231941140002,119.42840432999947,54340.45802568
2023-12-04,10:52:01.000,338,11102261,-795,0,1701687120,12957.306040549993,119.44250258999818,54340.44405144
2023-12-04,10:52:02.000,338,11102229,-795,0,1701687121,12957.380139959998,119.51299388999905,54340.4650128
2023-12-04,10:52:03.000,338,11102280,-795,0,1701687122,12957.366667339993,119.55528867000248,54340.43706432
2023-12-04,10:52:04.000,338,11102281,-795,0,1701687123,12957.366667339993,119.52709214999777,54340.35321888001
2023-12-04,10:52:05.000,338,11102246,-795,0,1701687124,12957.339722099998,119.48479737000162,54340.073734080004
2023-12-04,10:52:06.000,338,11102222,-795,0,1701687125,12957.535075089989,119.49889563000033,54340.4650128
2023-12-04,10:52:07.000,338,11102245,-795,0,1701687126,12957.622647119999,119.49184650000097,54340.534884
2023-12-04,10:52:08.000,338,11102239,-795,0,1701687127,12957.76410963,119.52004301999841,54340.409115840004
2023-12-04,10:52:09.000,338,11102266,-795,0,1701687128,12957.95946261999,119.5059447599997,54340.49296128
2023-12-04,10:52:10.000,338,11102239,-795,0,1701687129,12958.134606679996,119.61168171000463,54340.527896880005
2023-12-04,10:52:11.000,338,11102272,-795,0,1701687130,12958.255860259997,119.78790996000316,54340.70257488
2023-12-04,10:52:12.000,338,11102264,-795,0,1701687131,12958.431004320002,119.9147942999989,54340.73052336
2023-12-04,10:52:13.000,338,11102291,-795,0,1701687132,12958.444476939992,119.97823647000041,54340.66763928001
2023-12-04,10:52:14.000,338,11102329,-795,0,1701687133,12958.572466829988,120.0275803800032,54340.70257488
2023-12-04,10:52:15.000,338,11102266,-795,0,1701687134,12958.83518291999,119.99938385999849,54340.96808544
2023-12-04,10:52:16.000,338,11102277,-795,0,1701687135,12959.06421746,120.02053125000384,54341.03795664
2023-12-04,10:52:17.000,338,11102297,-795,0,1701687136,12959.19894365999,120.01348212000448,54341.05193088001
2023-12-04,10:52:18.000,338,11102198,-795,0,1701687137,12959.353878789996,119.99938385999849,54341.01699528
2023-12-04,10:52:19.000,338,11102222,-795,0,1701687138,12959.529022850002,119.97823647000041,54341.06590512
2023-12-04,10:52:20.000,338,11102306,-795,0,1701687139,12959.690694290002,119.99233472999913,54341.1637248
2023-12-04,10:52:21.000,338,11102265,-795,0,1701687140,12959.832156799988,119.99233472999913,54341.17071192001
2023-12-04,10:52:22.000,338,11102234,-795,0,1701687141,12960.014037169989,120.00643298999785,54341.18468616
2023-12-04,10:52:23.000,338,11102250,-795,0,1701687142,12960.21612646999,119.99233472999913,54341.22660888
2023-12-04,10:52:24.000,338,11102223,-795,0,1701687143,12960.5057878,120.05577690000064,54341.50609368001
2023-12-04,10:52:25.000,338,11102240,-795,0,1701687144,12960.701140789992,120.09102255000471,54341.67378456001
2023-12-04,10:52:26.000,338,11102212,-795,0,1701687145,12960.943647949993,120.16856297999766,54341.72968152
2023-12-04,10:52:27.000,338,11102228,-795,0,1701687146,12961.024483669993,120.21085776000109,54341.631861840004
2023-12-04,10:52:28.000,338,11102280,-795,0,1701687147,12961.165946179994,120.29544732000068,54341.79256560001
2023-12-04,10:52:29.000,338,11102293,-795,0,1701687148,12961.287199759994,120.3729877500009,54341.86243680001
2023-12-04,10:52:30.000,338,11102270,-795,0,1701687149,12961.36129917,120.34479123000347,54342.01615344
2023-12-04,10:52:31.000,338,11102278,-795,0,1701687150,12961.39498071999,120.38708600999962,54342.134934480004
2023-12-04,10:52:32.000,338,11102292,-795,0,1701687151,12961.53644322999,120.42938079000305,54342.30961248
2023-12-04,10:52:33.000,338,11102224,-795,0,1701687152,12961.54317954,120.36593862000154,54342.31659960001
2023-12-04,10:52:34.000,338,11102223,-795,0,1701687153,12961.67790573999,120.3377421000041,54342.540187440005
2023-12-04,10:52:35.000,338,11102253,-795,0,1701687154,12961.718323599991,120.3377421000041,54342.34454808001
2023-12-04,10:52:36.000,338,11102242,-795,0,1701687155,12961.900203969992,120.35184036000283,54342.610058640006
2023-12-04,10:52:37.000,338,11102291,-795,0,1701687156,12962.021457549992,120.35184036000283,54342.74281392
2023-12-04,10:52:38.000,338,11102306,-795,0,1701687157,12962.196601609998,120.41528253000433,54342.777749520006
2023-12-04,10:52:39.000,338,11102266,-795,0,1701687158,12962.338064119998,120.49987209000392,54342.93845328001
2023-12-04,10:52:40.000,338,11102297,-795,0,1701687159,12962.506471869994,120.51397035000264,54343.10614416001
2023-12-04,10:52:41.000,338,11102272,-795,0,1701687160,12962.62098914,120.57741252000415,54343.2249252
2023-12-04,10:52:42.000,338,11102224,-795,0,1701687161,12962.567098659994,120.6197073000003,54343.2947964
2023-12-04,10:52:43.000,338,11102253,-795,0,1701687162,12962.405427219994,120.60560904000158,54343.16902824
2023-12-04,10:52:44.000,338,11102299,-795,0,1701687163,12962.412163529989,120.57036339000479,54343.17601536
2023-12-04,10:52:45.000,338,11102258,-795,0,1701687164,12962.365009359994,120.5844616500035,54343.31575776
2023-12-04,10:52:46.000,338,11102278,-795,0,1701687165,12962.391954599989,120.62675642999966,54343.51139712
2023-12-04,10:52:47.000,338,11102293,-795,0,1701687166,12962.47279031999,120.64085468999838,54343.5742812
2023-12-04,10:52:48.000,338,11102287,-795,0,1701687167,12962.526680799994,120.64790381999774,54343.5742812
2023-12-04,10:52:49.000,338,11102275,-795,0,1701687168,12962.59404389999,120.72544424999796,54343.546332720005
2023-12-04,10:52:50.000,338,11102250,-795,0,1701687169,12962.77592426999,120.74659164000332,54343.72101072
2023-12-04,10:52:51.000,338,11102272,-795,0,1701687170,12962.87696891999,120.85232859000098,54343.811843280004
2023-12-04,10:52:52.000,338,11102293,-795,0,1701687171,12962.94433202,120.88052510999842,54343.70004936
2023-12-04,10:52:53.000,338,11102296,-795,0,1701687172,12963.004958810001,120.91577076000249,54343.7489592
2023-12-04,10:52:54.000,338,11102262,-795,0,1701687173,12963.173366559997,120.88757423999778,54343.96555992
2023-12-04,10:52:55.000,338,11102281,-795,0,1701687174,12963.220520729992,120.90167250000377,54344.02145688001
2023-12-04,10:52:56.000,338,11102267,-795,0,1701687175,12963.328301690002,120.89462337000441,54344.0633796
2023-12-04,10:52:57.000,338,11102274,-795,0,1701687176,12963.402401099993,120.88757423999778,54344.07735384
2023-12-04,10:52:58.000,338,11102273,-795,0,1701687177,12963.456291579998,120.91577076000249,54344.24504472
2023-12-04,10:52:59.000,338,11102203,-795,0,1701687178,12963.429346339988,121.00740945000143,54344.18914776001
2023-12-04,10:53:00.000,338,11102220,-795,0,1701687179,12963.409137410003,120.99331119000271,54344.23107048
2023-12-04,10:53:01.000,338,11102272,-795,0,1701687180,12963.402401099993,121.02855683999951,54344.18216064
2023-12-04,10:53:02.000,338,11102248,-795,0,1701687181,12963.287883830002,121.07085162000294,54344.14023792001
2023-12-04,10:53:03.000,338,11102295,-795,0,1701687182,12963.308092760002,121.1131463999991,54344.203122
2023-12-04,10:53:04.000,338,11102257,-795,0,1701687183,12963.321565379993,121.08494988000166,54344.335877280006
2023-12-04,10:53:05.000,338,11102263,-795,0,1701687184,12963.335037999997,121.08494988000166,54344.42670984001
2023-12-04,10:53:06.000,338,11102189,-795,0,1701687185,12963.240729659992,121.06380249000358,54344.049405360005
2023-12-04,10:53:07.000,338,11102196,-795,0,1701687186,12963.395664789998,121.14839205000317,54344.32889016001
2023-12-04,10:53:08.000,338,11102249,-795,0,1701687187,12963.463027889993,121.28232551999827,54344.29395456
2023-12-04,10:53:09.000,338,11102232,-795,0,1701687188,12963.469764199988,121.40920986000128,54344.266006080004
2023-12-04,10:53:10.000,338,11102234,-795,0,1701687189,12963.503445749993,121.5360942000043,54344.44068408
2023-12-04,10:53:11.000,338,11102262,-795,0,1701687190,12963.463027889993,121.6347820200026,54344.454658320006
2023-12-04,10:53:12.000,338,11102285,-795,0,1701687191,12963.402401099993,121.66297854000004,54344.5175424
2023-12-04,10:53:13.000,338,11102281,-795,0,1701687192,12963.402401099993,121.67707679999876,54344.46863256
2023-12-04,10:53:14.000,338,11102206,-795,0,1701687193,12963.368719550002,121.6347820200026,54344.53850376
2023-12-04,10:53:15.000,338,11102211,-795,0,1701687194,12963.422610029993,121.61363463000453,54344.433696960004
2023-12-04,10:53:16.000,338,11102271,-795,0,1701687195,12963.510182059988,121.60658549999789,54344.48959392
2023-12-04,10:53:17.000,338,11102222,-795,0,1701687196,12963.543863609993,121.62068376000389,54344.35683864001
2023-12-04,10:53:18.000,338,11102260,-795,0,1701687197,12963.597754089998,121.56429072000174,54344.46863256
2023-12-04,10:53:19.000,338,11102234,-795,0,1701687198,12963.725743979994,121.61363463000453,54344.5874136
2023-12-04,10:53:20.000,338,11102223,-795,0,1701687199,12963.719007669999,121.60658549999789,54344.6572848
2023-12-04,10:53:21.000,338,11102283,-795,0,1701687200,12963.69206242999,121.60658549999789,54344.66427192001
2023-12-04,10:53:22.000,338,11102290,-795,0,1701687201,12963.631435639989,121.55019246000302,54344.63632344
2023-12-04,10:53:23.000,338,11102301,-795,0,1701687202,12963.537127299998,121.47265203000279,54344.48959392
2023-12-04,10:53:24.000,338,11102281,-795,0,1701687203,12963.543863609993,121.35281681999913,54344.503568160006
2023-12-04,10:53:25.000,338,11102279,-795,0,1701687204,12963.631435639989,121.28232551999827,54344.552478000005
2023-12-04,10:53:26.000,338,11102272,-795,0,1701687205,12963.604490399994,121.20478508999804,54344.53850376
2023-12-04,10:53:27.000,338,11102321,-795,0,1701687206,12963.530390989989,121.14839205000317,54344.454658320006
2023-12-04,10:53:28.000,338,11102256,-795,0,1701687207,12963.463027889993,121.09904814000038,54344.503568160006
2023-12-04,10:53:29.000,338,11102264,-795,0,1701687208,12963.341774309993,121.10609726999974,54344.433696960004
2023-12-04,10:53:30.000,338,11102255,-795,0,1701687209,12963.240729659992,121.12724465999781,54344.48959392
2023-12-04,10:53:31.000,338,11102268,-795,0,1701687210,12963.092530839996,121.16249031000189,54344.42670984001
2023-12-04,10:53:32.000,338,11102250,-795,0,1701687211,12963.018431429991,121.16249031000189,54344.34985152
2023-12-04,10:53:33.000,338,11102246,-795,0,1701687212,12962.8634963,121.16249031000189,54344.147225040004
2023-12-04,10:53:34.000,338,11102303,-795,0,1701687213,12962.870232609996,121.16953944000124,54344.1332508
2023-12-04,10:53:35.000,338,11102315,-795,0,1701687214,12962.951068329996,121.18363769999996,54344.18216064
2023-12-04,10:53:36.000,338,11102301,-795,0,1701687215,12962.917386779991,121.15544118000253,54344.21010912001
2023-12-04,10:53:37.000,338,11102284,-795,0,1701687216,12962.789396889995,121.08494988000166,54344.098315200004
2023-12-04,10:53:38.000,338,11102294,-795,0,1701687217,12962.68161593,121.02855683999951,54343.9585728
2023-12-04,10:53:39.000,338,11102251,-795,0,1701687218,12962.61425282999,120.98626206000336,54343.91665008
2023-12-04,10:53:40.000,338,11102290,-795,0,1701687219,12962.519944489999,120.94396727999992,54343.85376600001
2023-12-04,10:53:41.000,338,11102262,-795,0,1701687220,12962.452581389989,120.90872163000313,54343.665113760006
2023-12-04,10:53:42.000,338,11102270,-795,0,1701687221,12962.338064119998,120.89462337000441,54343.52537136
2023-12-04,10:53:43.000,338,11102311,-795,0,1701687222,12962.290909949988,120.94396727999992,54343.427551680004
2023-12-04,10:53:44.000,338,11102280,-795,0,1701687223,12962.317855189998,120.88052510999842,54343.595242560004
2023-12-04,10:53:45.000,338,11102264,-795,0,1701687224,12962.270701019988,120.89462337000441,54343.46947440001
2023-12-04,10:53:46.000,338,11102211,-795,0,1701687225,12962.257228399998,120.88757423999778,54343.427551680004
2023-12-04,10:53:47.000,338,11102221,-795,0,1701687226,12962.156183749998,120.83823033000226,54343.17601536
2023-12-04,10:53:48.000,338,11102254,-795,0,1701687227,12962.203337919993,120.7677390300014,54343.20396384001
2023-12-04,10:53:49.000,338,11102280,-795,0,1701687228,12962.351536739989,120.66200208000373,54343.14806688
2023-12-04,10:53:50.000,338,11102270,-795,0,1701687229,12962.405427219994,120.57741252000415,54343.17601536
2023-12-04,10:53:51.000,338,11102305,-795,0,1701687230,12962.486262939994,120.4716755699992,54343.21793808
2023-12-04,10:53:52.000,338,11102217,-795,0,1701687231,12962.58057128,120.42233166000369,54343.113131280006
2023-12-04,10:53:53.000,338,11102282,-795,0,1701687232,12962.59404389999,120.42233166000369,54343.043260080005
2023-12-04,10:53:54.000,338,11102244,-795,0,1701687233,12962.56036235,120.36593862000154,54343.1201184
2023-12-04,10:53:55.000,338,11102260,-795,0,1701687234,12962.466054009994,120.35184036000283,54343.05723432
2023-12-04,10:53:56.000,338,11102270,-795,0,1701687235,12962.331327809989,120.24610340999789,54343.07819568
2023-12-04,10:53:57.000,338,11102268,-795,0,1701687236,12962.162920059993,120.19675950000237,54343.02928584
2023-12-04,10:53:58.000,338,11102283,-795,0,1701687237,12962.055139099997,120.09102255000471,54342.83364648
2023-12-04,10:53:59.000,338,11102264,-795,0,1701687238,12962.122502199993,119.99938385999849,54343.00133736
2023-12-04,10:54:00.000,338,11102319,-795,0,1701687239,12962.223546849993,119.8795486500021,54343.113131280006
2023-12-04,10:54:01.000,338,11102278,-795,0,1701687240,12962.277437329998,119.86545039000339,54343.0502472
2023-12-04,10:54:02.000,338,11102279,-795,0,1701687241,12962.344800429993,119.84430299999804,54342.95941464
2023-12-04,10:54:03.000,338,11102294,-795,0,1701687242,12962.331327809989,119.83725386999868,54342.81268512
2023-12-04,10:54:04.000,338,11102284,-795,0,1701687243,12962.324591499993,119.79495909000252,54342.86858208001
2023-12-04,10:54:05.000,338,11102281,-795,0,1701687244,12962.331327809989,119.76676256999781,54342.91749192001
2023-12-04,10:54:06.000,338,11102300,-795,0,1701687245,12962.304382569993,119.70332040000358,54342.875569200005
2023-12-04,10:54:07.000,338,11102322,-795,0,1701687246,12962.162920059993,119.6680747499995,54342.53320032001
2023-12-04,10:54:08.000,338,11102255,-795,0,1701687247,12962.270701019988,119.67512387999886,54342.67294272
2023-12-04,10:54:09.000,338,11102244,-795,0,1701687248,12962.425636149994,119.63282910000271,54342.96640176001
2023-12-04,10:54:10.000,338,11102243,-795,0,1701687249,12962.412163529989,119.59758344999864,54342.78473664
2023-12-04,10:54:11.000,338,11102307,-795,0,1701687250,12962.439108769999,119.57643606000056,54342.85460784
2023-12-04,10:54:12.000,338,11102302,-795,0,1701687251,12962.439108769999,119.56233780000184,54342.777749520006
2023-12-04,10:54:13.000,338,11102307,-795,0,1701687252,12962.358273049998,119.45660085000418,54342.65198136001
2023-12-04,10:54:14.000,338,11102298,-795,0,1701687253,12962.257228399998,119.37906042000395,54342.69390408
2023-12-04,10:54:15.000,338,11102307,-795,0,1701687254,12962.257228399998,119.33676564000052,54342.805698000004
2023-12-04,10:54:16.000,338,11102283,-795,0,1701687255,12962.237019469998,119.2592252100003,54342.85460784
2023-12-04,10:54:17.000,338,11102300,-795,0,1701687256,12962.142711129993,119.30856912000309,54342.85460784
2023-12-04,10:54:18.000,338,11102265,-795,0,1701687257,12962.034930169997,119.30151999000373,54342.658968480006
2023-12-04,10:54:19.000,338,11102289,-795,0,1701687258,12961.974303379997,119.26627433999965,54342.6659556
2023-12-04,10:54:20.000,338,11102290,-795,0,1701687259,12961.927149210002,119.29447086000437,54342.70089120001
2023-12-04,10:54:21.000,338,11102276,-795,0,1701687260,12961.832840869996,119.2592252100003,54342.76377528
2023-12-04,10:54:22.000,338,11102286,-795,0,1701687261,12961.718323599991,119.21693043000414,54342.62403288
2023-12-04,10:54:23.000,338,11102292,-795,0,1701687262,12961.62401526,119.18168478000007,54342.49826472
2023-12-04,10:54:24.000,338,11102283,-795,0,1701687263,12961.5835974,119.16053739000199,54342.72185256
2023-12-04,10:54:25.000,338,11102325,-795,0,1701687264,12961.529706919995,119.1111934799992,54342.67294272
2023-12-04,10:54:26.000,338,11102278,-795,0,1701687265,12961.43539857999,119.01955479000026,54342.589097280004
2023-12-04,10:54:27.000,338,11102266,-795,0,1701687266,12961.34109024,118.9772600100041,54342.42839352
2023-12-04,10:54:28.000,338,11102286,-795,0,1701687267,12961.408453339995,118.8644739299998,54342.46332912001
2023-12-04,10:54:29.000,338,11102270,-795,0,1701687268,12961.45560750999,118.85037567000109,54342.39345792001
2023-12-04,10:54:30.000,338,11102271,-795,0,1701687269,12961.46234382,118.80808088999765,54342.53320032001
2023-12-04,10:54:31.000,338,11102315,-795,0,1701687270,12961.448871199995,118.79398262999894,54342.58211016001
2023-12-04,10:54:32.000,338,11102284,-795,0,1701687271,12961.347826549994,118.79398262999894,54342.5262132
2023-12-04,10:54:33.000,338,11102283,-795,0,1701687272,12961.199627729999,118.8010317599983,54342.46332912001
2023-12-04,10:54:34.000,338,11102233,-795,0,1701687273,12961.098583079998,118.85742480000044,54342.34454808001
2023-12-04,10:54:35.000,338,11102189,-795,0,1701687274,12960.970593190003,118.88562131999788,54342.33057384
2023-12-04,10:54:36.000,338,11102314,-795,0,1701687275,12960.869548540002,118.82217915000365,54342.3515352
2023-12-04,10:54:37.000,338,11102277,-795,0,1701687276,12960.815658059997,118.79398262999894,54342.372496560005
2023-12-04,10:54:38.000,338,11102285,-795,0,1701687277,12960.741558649992,118.74463872000342,54342.28865112
2023-12-04,10:54:39.000,338,11102316,-795,0,1701687278,12960.768503890002,118.66004916000384,54342.302625360004
2023-12-04,10:54:40.000,338,11102263,-795,0,1701687279,12960.667459240001,118.6670982900032,54342.19083144
2023-12-04,10:54:41.000,338,11102239,-795,0,1701687280,12960.586623520001,118.65300003000448,54342.3864708
2023-12-04,10:54:42.000,338,11102246,-795,0,1701687281,12960.39800683999,118.68119655000191,54342.274676880006
2023-12-04,10:54:43.000,338,11102305,-795,0,1701687282,12960.168972299994,118.61070525000105,54342.11397312
2023-12-04,10:54:44.000,338,11102263,-795,0,1701687283,12960.07466395999,118.54021395000018,54342.106986000006
2023-12-04,10:54:45.000,338,11102295,-795,0,1701687284,12959.966882999994,118.5543122099989,54341.97423072
2023-12-04,10:54:46.000,338,11102256,-795,0,1701687285,12959.960146689999,118.54021395000018,54342.03012768001
2023-12-04,10:54:47.000,338,11102260,-795,0,1701687286,12959.852365729988,118.54726307999954,54341.93230800001
2023-12-04,10:54:48.000,338,11102300,-795,0,1701687287,12959.731112150002,118.57545960000425,54341.90435952
2023-12-04,10:54:49.000,338,11102307,-795,0,1701687288,12959.717639529998,118.5190665600021,54341.96025648001
2023-12-04,10:54:50.000,338,11102267,-795,0,1701687289,12959.555968089997,118.49087004000467,54341.95326936
2023-12-04,10:54:51.000,338,11102264,-795,0,1701687290,12959.407769270001,118.44857526000123,54341.869423920005
2023-12-04,10:54:52.000,338,11102286,-795,0,1701687291,12959.340406169991,118.44152613000188,54341.799552720004
2023-12-04,10:54:53.000,338,11102261,-795,0,1701687292,12959.232625209996,118.39923134999844,54341.631861840004
2023-12-04,10:54:54.000,338,11102301,-795,0,1701687293,12959.131580559995,118.33578918000421,54341.49910656
2023-12-04,10:54:55.000,338,11102313,-795,0,1701687294,12959.17873472999,118.3075926599995,54341.6178876
2023-12-04,10:54:56.000,338,11102275,-795,0,1701687295,12959.13831686999,118.20185571000184,54341.45718384001
2023-12-04,10:54:57.000,338,11102290,-795,0,1701687296,12959.131580559995,118.08906963000481,54341.49211944
2023-12-04,10:54:58.000,338,11102272,-795,0,1701687297,12959.0237996,118.06792223999946,54341.35237704
2023-12-04,10:54:59.000,338,11102215,-795,0,1701687298,12958.969909119995,118.07497136999882,54341.3034672
2023-12-04,10:55:00.000,338,11102289,-795,0,1701687299,12958.868864469994,118.00448006999795,54341.233596
2023-12-04,10:55:01.000,338,11102274,-795,0,1701687300,12958.821710299999,117.91284137999901,54341.149750560005
2023-12-04,10:55:02.000,338,11102262,-795,0,1701687301,12958.727401959994,117.87759573000221,54340.94712408
2023-12-04,10:55:03.000,338,11102250,-795,0,1701687302,12958.660038859998,117.78595704000327,54340.89821424
2023-12-04,10:55:04.000,338,11102242,-795,0,1701687303,12958.740874579998,117.72251487000176,54340.961098320004
2023-12-04,10:55:05.000,338,11102284,-795,0,1701687304,12958.734138269989,117.69431835000432,54340.84231728
2023-12-04,10:55:06.000,338,11102206,-795,0,1701687305,12958.747610889994,117.68022008999833,54340.765458960006
2023-12-04,10:55:07.000,338,11102234,-795,0,1701687306,12958.740874579998,117.69431835000432,54340.541871119996
2023-12-04,10:55:08.000,338,11102215,-795,0,1701687307,12958.626357309993,117.76480964999791,54340.4650128
2023-12-04,10:55:09.000,338,11102298,-795,0,1701687308,12958.626357309993,117.78595704000327,54340.527896880005
2023-12-04,10:55:10.000,338,11102310,-795,0,1701687309,12958.592675759988,117.7154657400024,54340.50693552
2023-12-04,10:55:11.000,338,11102272,-795,0,1701687310,12958.518576349998,117.69431835000432,54340.47199992001
2023-12-04,10:55:12.000,338,11102266,-795,0,1701687311,12958.464685869993,117.65907270000025,54340.3951416
2023-12-04,10:55:13.000,338,11102254,-795,0,1701687312,12958.471422180002,117.5674340100013,54340.3252704
2023-12-04,10:55:14.000,338,11102283,-795,0,1701687313,12958.565730519993,117.57448314000067,54340.33225752001
2023-12-04,10:55:15.000,338,11102252,-795,0,1701687314,12958.552257900003,117.63087618000282,54340.22745072
2023-12-04,10:55:16.000,338,11102266,-795,0,1701687315,12958.579203139998,117.67317095999897,54340.17155376
2023-12-04,10:55:17.000,338,11102227,-795,0,1701687316,12958.498367419998,117.72956400000112,54340.03181136
2023-12-04,10:55:18.000,338,11102283,-795,0,1701687317,12958.532048970003,117.77890791000391,54339.99687576001
2023-12-04,10:55:19.000,338,11102261,-795,0,1701687318,12958.585939449993,117.87054660000285,54340.143605280005
2023-12-04,10:55:20.000,338,11102300,-795,0,1701687319,12958.592675759988,117.95513616000244,54340.15757952
2023-12-04,10:55:21.000,338,11102298,-795,0,1701687320,12958.633093619988,117.96923442000116,54340.21347648001
2023-12-04,10:55:22.000,338,11102226,-795,0,1701687321,12958.700456719998,117.9974309399986,54340.18552800001
2023-12-04,10:55:23.000,338,11102229,-795,0,1701687322,12958.686984099993,117.99038180999923,54340.01783712001
2023-12-04,10:55:24.000,338,11102227,-795,0,1701687323,12958.814973989989,118.03267659000267,54340.08770832001
2023-12-04,10:55:25.000,338,11102291,-795,0,1701687324,12958.95643649999,118.08202049999818,54340.18552800001
2023-12-04,10:55:26.000,338,11102279,-795,0,1701687325,12959.04400853,118.10316789000353,54340.206489359996
2023-12-04,10:55:27.000,338,11102292,-795,0,1701687326,12959.15852579999,118.12431528000161,54340.1505924
2023-12-04,10:55:28.000,338,11102249,-795,0,1701687327,12959.30672462,118.19480658000248,54340.23443784001
2023-12-04,10:55:29.000,338,11102233,-795,0,1701687328,12959.549231780002,118.16661005999777,54340.38815448
2023-12-04,10:55:30.000,338,11102203,-795,0,1701687329,12959.717639529998,118.2089048400012,54340.38815448
2023-12-04,10:55:31.000,338,11102249,-795,0,1701687330,12959.832156799988,118.28644527000142,54340.45103856001
2023-12-04,10:55:32.000,338,11102276,-795,0,1701687331,12959.960146689999,118.3075926599995,54340.44405144
2023-12-04,10:55:33.000,338,11102267,-795,0,1701687332,12959.946674069994,118.32874005000485,54340.40212872001
2023-12-04,10:55:34.000,338,11102281,-795,0,1701687333,12960.014037169989,118.38513308999973,54340.4650128
2023-12-04,10:55:35.000,338,11102276,-795,0,1701687334,12960.11508181999,118.46267351999995,54340.63969080001
2023-12-04,10:55:36.000,338,11102307,-795,0,1701687335,12960.101609199999,118.58250873000361,54340.709562
2023-12-04,10:55:37.000,338,11102307,-795,0,1701687336,12960.09487288999,118.6670982900032,54340.75847184001
2023-12-04,10:55:38.000,338,11102223,-795,0,1701687337,12960.14202706,118.7657861100015,54340.7794332
2023-12-04,10:55:39.000,338,11102247,-795,0,1701687338,12960.209390159995,118.80808088999765,54340.82135592
2023-12-04,10:55:40.000,338,11102242,-795,0,1701687339,12960.28348957,118.90676871000323,54340.90520136001
2023-12-04,10:55:41.000,338,11102294,-795,0,1701687340,12960.36432529,119.01955479000026,54340.95411120001
2023-12-04,10:55:42.000,338,11102320,-795,0,1701687341,12960.36432529,119.14643913000327,54340.92616272001
2023-12-04,10:55:43.000,338,11102276,-795,0,1701687342,12960.47884255999,119.18873390999943,54341.13577632
2023-12-04,10:55:44.000,338,11102266,-795,0,1701687343,12960.600096139991,119.27332346999901,54341.25455736
2023-12-04,10:55:45.000,338,11102250,-795,0,1701687344,12960.734822339997,119.37906042000395,54341.366351280005
2023-12-04,10:55:46.000,338,11102229,-795,0,1701687345,12960.835866989997,119.51299388999905,54341.366351280005
2023-12-04,10:55:47.000,338,11102182,-795,0,1701687346,12960.862812229992,119.59758344999864,54341.317441440005
2023-12-04,10:55:48.000,338,11102234,-795,0,1701687347,12960.963856879993,119.68217300999822,54341.436222480006
2023-12-04,10:55:49.000,338,11102243,-795,0,1701687348,12961.031219979988,119.78790996000316,54341.582952000004
2023-12-04,10:55:50.000,338,11102232,-795,0,1701687349,12961.091846769988,119.84430299999804,54341.603913360006
2023-12-04,10:55:51.000,338,11102325,-795,0,1701687350,12961.091846769988,119.95003995000297,54341.72968152
2023-12-04,10:55:52.000,338,11102290,-795,0,1701687351,12961.017747359998,120.06987515999936,54341.81352696001
2023-12-04,10:55:53.000,338,11102255,-795,0,1701687352,12960.950384260002,120.10512081000343,54341.80653984
2023-12-04,10:55:54.000,338,11102228,-795,0,1701687353,12960.889757470002,120.06282603,54341.820514080006
2023-12-04,10:55:55.000,338,11102208,-795,0,1701687354,12960.869548540002,120.03462951000256,54341.89038528001
2023-12-04,10:55:56.000,338,11102251,-795,0,1701687355,12960.795449129997,120.08397341999807,54341.94628224
2023-12-04,10:55:57.000,338,11102264,-795,0,1701687356,12960.694404479997,120.04872777000128,54341.86243680001
2023-12-04,10:55:58.000,338,11102273,-795,0,1701687357,12960.627041380001,120.00643298999785,54341.81352696001
2023-12-04,10:55:59.000,338,11102278,-795,0,1701687358,12960.600096139991,119.8795486500021,54341.85544968
2023-12-04,10:56:00.000,338,11102341,-795,0,1701687359,12960.600096139991,119.83725386999868,54341.97423072
2023-12-04,10:56:01.000,338,11102247,-795,0,1701687360,12960.633777689996,119.74561517999973,54341.97423072
2023-12-04,10:56:02.000,338,11102249,-795,0,1701687361,12960.647250310001,119.7174186600023,54341.97423072
2023-12-04,10:56:03.000,338,11102238,-795,0,1701687362,12960.627041380001,119.70332040000358,54341.918333760004
2023-12-04,10:56:04.000,338,11102191,-795,0,1701687363,12960.707877100001,119.76676256999781,54341.95326936
2023-12-04,10:56:05.000,338,11102275,-795,0,1701687364,12960.707877100001,119.75971343999845,54341.939295120006
2023-12-04,10:56:06.000,338,11102211,-795,0,1701687365,12960.707877100001,119.6680747499995,54342.106986000006
2023-12-04,10:56:07.000,338,11102252,-795,0,1701687366,12960.694404479997,119.59758344999864,54342.03012768001
2023-12-04,10:56:08.000,338,11102246,-795,0,1701687367,12960.761767579992,119.5059447599997,54342.086024640004
2023-12-04,10:56:09.000,338,11102274,-795,0,1701687368,12960.741558649992,119.40020781000203,54341.86243680001
2023-12-04,10:56:10.000,338,11102258,-795,0,1701687369,12960.775240199997,119.3226673800018,54342.04410192
2023-12-04,10:56:11.000,338,11102204,-795,0,1701687370,12960.903230089993,119.28037259999837,54342.155895840006
2023-12-04,10:56:12.000,338,11102262,-795,0,1701687371,12960.896493779997,119.29447086000437,54342.03012768001
2023-12-04,10:56:13.000,338,11102312,-795,0,1701687372,12960.970593190003,119.23807782000222,54342.06506328
2023-12-04,10:56:14.000,338,11102271,-795,0,1701687373,12961.058165219998,119.20988130000478,54342.253715520004
2023-12-04,10:56:15.000,338,11102267,-795,0,1701687374,12961.172682489989,119.21693043000414,54342.31659960001
2023-12-04,10:56:16.000,338,11102236,-795,0,1701687375,12961.25351820999,119.2239795600035,54342.456342
2023-12-04,10:56:17.000,338,11102234,-795,0,1701687376,12961.240045589999,119.26627433999965,54342.442367760006
2023-12-04,10:56:18.000,338,11102253,-795,0,1701687377,12961.199627729999,119.21693043000414,54342.40044504
2023-12-04,10:56:19.000,338,11102263,-795,0,1701687378,12961.112055699989,119.15348826000263,54342.491277600006
2023-12-04,10:56:20.000,338,11102292,-795,0,1701687379,12961.071637839988,119.15348826000263,54342.51223896001
2023-12-04,10:56:21.000,338,11102270,-795,0,1701687380,12961.024483669993,119.13939000000391,54342.56114880001
2023-12-04,10:56:22.000,338,11102272,-795,0,1701687381,12960.950384260002,119.05480044000433,54342.49826472
2023-12-04,10:56:23.000,338,11102316,-795,0,1701687382,12960.984065809993,119.0125056600009,54342.540187440005
2023-12-04,10:56:24.000,338,11102291,-795,0,1701687383,12961.105319389993,118.92791610000131,54342.72185256
2023-12-04,10:56:25.000,338,11102287,-795,0,1701687384,12961.118792009998,118.87857218999852,54342.74281392
2023-12-04,10:56:26.000,338,11102255,-795,0,1701687385,12961.098583079998,118.82217915000365,54342.65198136001
2023-12-04,10:56:27.000,338,11102244,-795,0,1701687386,12961.031219979988,118.77283524000086,54342.67992984001
2023-12-04,10:56:28.000,338,11102299,-795,0,1701687387,12960.889757470002,118.8010317599983,54342.51922608
2023-12-04,10:56:29.000,338,11102293,-795,0,1701687388,12960.835866989997,118.84332654000173,54342.68691696
2023-12-04,10:56:30.000,338,11102269,-795,0,1701687389,12960.788712820002,118.87857218999852,54342.72185256
2023-12-04,10:56:31.000,338,11102279,-795,0,1701687390,12960.741558649992,118.99840740000218,54342.81268512
2023-12-04,10:56:32.000,338,11102237,-795,0,1701687391,12960.680931859992,119.09004609000112,54342.826659360006
2023-12-04,10:56:33.000,338,11102246,-795,0,1701687392,12960.586623520001,119.15348826000263,54342.76377528
2023-12-04,10:56:34.000,338,11102255,-795,0,1701687393,12960.54620566,119.24512695000158,54342.9105048
2023-12-04,10:56:35.000,338,11102249,-795,0,1701687394,12960.310434809995,119.24512695000158,54342.86858208001
2023-12-04,10:56:36.000,338,11102253,-795,0,1701687395,12960.128554439994,119.25217608000094,54342.81967224001
2023-12-04,10:56:37.000,338,11102210,-795,0,1701687396,12959.899519899998,119.20988130000478,54342.72185256
2023-12-04,10:56:38.000,338,11102225,-795,0,1701687397,12959.771530010003,119.19578303999879,54342.72883968001
2023-12-04,10:56:39.000,338,11102309,-795,0,1701687398,12959.717639529998,119.18168478000007,54342.88255632
2023-12-04,10:56:40.000,338,11102231,-795,0,1701687399,12959.643540119992,119.16053739000199,54342.826659360006
2023-12-04,10:56:41.000,338,11102265,-795,0,1701687400,12959.603122259992,119.15348826000263,54342.88255632
2023-12-04,10:56:42.000,338,11102210,-795,0,1701687401,12959.569440710002,119.23102869000286,54342.777749520006
2023-12-04,10:56:43.000,338,11102247,-795,0,1701687402,12959.555968089997,119.2592252100003,54342.74281392
2023-12-04,10:56:44.000,338,11102188,-795,0,1701687403,12959.616594879997,119.34381476999988,54342.81967224001
2023-12-04,10:56:45.000,338,11102270,-795,0,1701687404,12959.670485360002,119.44955172000482,54342.83364648
2023-12-04,10:56:46.000,338,11102227,-795,0,1701687405,12959.710903220002,119.51299388999905,54342.86159496
2023-12-04,10:56:47.000,338,11102279,-795,0,1701687406,12959.657012739997,119.54119041000376,54342.777749520006
2023-12-04,10:56:48.000,338,11102309,-795,0,1701687407,12959.690694290002,119.51299388999905,54342.79172376
2023-12-04,10:56:49.000,338,11102245,-795,0,1701687408,12959.724375839993,119.59053431999928,54342.93845328001
2023-12-04,10:56:50.000,338,11102300,-795,0,1701687409,12959.650276430002,119.6680747499995,54342.95242752
2023-12-04,10:56:51.000,338,11102261,-795,0,1701687410,12959.529022850002,119.76676256999781,54342.84762072001
2023-12-04,10:56:52.000,338,11102303,-795,0,1701687411,12959.401032959991,119.85135213000467,54342.84762072001
2023-12-04,10:56:53.000,338,11102286,-795,0,1701687412,12959.14505318,119.9288925600049,54342.72883968001
2023-12-04,10:56:54.000,338,11102254,-795,0,1701687413,12958.969909119995,119.99938385999849,54342.63102000001
2023-12-04,10:56:55.000,338,11102320,-795,0,1701687414,12958.868864469994,119.99938385999849,54342.77076240001
2023-12-04,10:56:56.000,338,11102281,-795,0,1701687415,12958.700456719998,120.03462951000256,54342.756788160004
2023-12-04,10:56:57.000,338,11102278,-795,0,1701687416,12958.558994209998,120.1262682000015,54342.707878320005
2023-12-04,10:56:58.000,338,11102241,-795,0,1701687417,12958.437740629997,120.1756121100043,54342.53320032001
2023-12-04,10:56:59.000,338,11102197,-795,0,1701687418,12958.289541810002,120.21790689000045,54342.589097280004
2023-12-04,10:57:00.000,338,11102272,-795,0,1701687419,12958.154815609996,120.21790689000045,54342.44935488
2023-12-04,10:57:01.000,338,11102270,-795,0,1701687420,12958.04703465,120.20380863000173,54342.47730336
2023-12-04,10:57:02.000,338,11102239,-795,0,1701687421,12957.88536321,120.18266124000365,54342.28865112
2023-12-04,10:57:03.000,338,11102285,-795,0,1701687422,12957.79779117999,120.21085776000109,54342.16288296
2023-12-04,10:57:04.000,338,11102256,-795,0,1701687423,12957.72369177,120.26020167000388,54342.3515352
2023-12-04,10:57:05.000,338,11102274,-795,0,1701687424,12957.514866159989,120.23200514999917,54342.16288296
2023-12-04,10:57:06.000,338,11102211,-795,0,1701687425,12957.393612579988,120.25315254000452,54342.086024640004
2023-12-04,10:57:07.000,338,11102225,-795,0,1701687426,12957.231941140002,120.19675950000237,54341.72968152
2023-12-04,10:57:08.000,338,11102272,-795,0,1701687427,12957.258886379997,120.19675950000237,54341.771604240006
2023-12-04,10:57:09.000,338,11102247,-795,0,1701687428,12957.178050659997,120.23200514999917,54341.70872016
2023-12-04,10:57:10.000,338,11102248,-795,0,1701687429,12957.124160179992,120.23200514999917,54341.56897776
2023-12-04,10:57:11.000,338,11102228,-795,0,1701687430,12956.969225050001,120.24610340999789,54341.485132320006
2023-12-04,10:57:12.000,338,11102268,-795,0,1701687431,12956.90859826,120.18266124000365,54341.56199064
2023-12-04,10:57:13.000,338,11102309,-795,0,1701687432,12956.834498849996,120.04167864000192,54341.35237704
2023-12-04,10:57:14.000,338,11102204,-795,0,1701687433,12956.854707779996,119.99938385999849,54341.38731264001
2023-12-04,10:57:15.000,338,11102228,-795,0,1701687434,12956.82102622999,120.07692428999871,54341.21962176001
2023-12-04,10:57:16.000,338,11102263,-795,0,1701687435,12956.733454199995,120.04872777000128,54341.233596
2023-12-04,10:57:17.000,338,11102221,-795,0,1701687436,12956.612200619995,120.08397341999807,54340.9191756
2023-12-04,10:57:18.000,338,11102284,-795,0,1701687437,12956.41684762999,120.20380863000173,54340.94712408
2023-12-04,10:57:19.000,338,11102328,-795,0,1701687438,12956.275385119989,120.21085776000109,54340.9890468
2023-12-04,10:57:20.000,338,11102191,-795,0,1701687439,12956.059823199997,120.2742999300026,54340.8493044
2023-12-04,10:57:21.000,338,11102306,-795,0,1701687440,12955.972251170002,120.23200514999917,54340.83533016001
2023-12-04,10:57:22.000,338,11102218,-795,0,1701687441,12955.911624380002,120.15446471999894,54340.77244608
2023-12-04,10:57:23.000,338,11102296,-795,0,1701687442,12955.803843419992,120.1615138499983,54340.49296128
2023-12-04,10:57:24.000,338,11102198,-795,0,1701687443,12955.770161870001,120.23905427999853,54340.48597416
2023-12-04,10:57:25.000,338,11102287,-795,0,1701687444,12955.729744010001,120.22495601999981,54340.51392264
2023-12-04,10:57:26.000,338,11102234,-795,0,1701687445,12955.62869936,120.20380863000173,54340.48597416
2023-12-04,10:57:27.000,338,11102265,-795,0,1701687446,12955.52765471,120.21085776000109,54340.2903348
2023-12-04,10:57:28.000,338,11102232,-795,0,1701687447,12955.54112732999,120.21790689000045,54340.23443784001
2023-12-04,10:57:29.000,338,11102313,-795,0,1701687448,12955.52091839999,120.18971037000301,54340.26937344
2023-12-04,10:57:30.000,338,11102231,-795,0,1701687449,12955.42661006,120.25315254000452,54340.21347648001
2023-12-04,10:57:31.000,338,11102258,-795,0,1701687450,12955.33903802999,120.26725080000324,54340.08770832001
2023-12-04,10:57:32.000,338,11102283,-795,0,1701687451,12955.130212419994,120.21085776000109,54339.98988864
2023-12-04,10:57:33.000,338,11102297,-795,0,1701687452,12954.840551089997,120.18971037000301,54339.66848112
2023-12-04,10:57:34.000,338,11102269,-795,0,1701687453,12954.699088579997,120.1262682000015,54339.6964296
2023-12-04,10:57:35.000,338,11102263,-795,0,1701687454,12954.604780239992,120.04167864000192,54339.72437808
2023-12-04,10:57:36.000,338,11102310,-795,0,1701687455,12954.577834999996,119.97118734000105,54339.689442480005
2023-12-04,10:57:37.000,338,11102252,-795,0,1701687456,12954.44984511,119.97118734000105,54339.54271296001
2023-12-04,10:57:38.000,338,11102266,-795,0,1701687457,12954.375745699996,119.96413821000169,54339.34707360001
2023-12-04,10:57:39.000,338,11102258,-795,0,1701687458,12954.294909979995,120.02053125000384,54339.29816376001
2023-12-04,10:57:40.000,338,11102280,-795,0,1701687459,12954.193865329995,120.04167864000192,54339.28418952
2023-12-04,10:57:41.000,338,11102295,-795,0,1701687460,12954.16018377999,120.07692428999871,54339.21431832
2023-12-04,10:57:42.000,338,11102256,-795,0,1701687461,12954.092820679994,119.95708908000233,54338.969769120005
2023-12-04,10:57:43.000,338,11102252,-795,0,1701687462,12954.09955698999,119.89364691000083,54338.90688504
2023-12-04,10:57:44.000,338,11102332,-795,0,1701687463,12954.07934805999,119.87249952000275,54338.969769120005
2023-12-04,10:57:45.000,338,11102249,-795,0,1701687464,12953.97830340999,119.89364691000083,54338.850988080005
2023-12-04,10:57:46.000,338,11102238,-795,0,1701687465,12953.843577209998,119.90774516999954,54338.79509112001
2023-12-04,10:57:47.000,338,11102219,-795,0,1701687466,12953.560652189997,119.94299082000362,54338.515606320005
2023-12-04,10:57:48.000,338,11102275,-795,0,1701687467,12953.412453370001,119.97118734000105,54338.417786640006
2023-12-04,10:57:49.000,338,11102259,-795,0,1701687468,12953.297936099996,119.99938385999849,54338.4038124
2023-12-04,10:57:50.000,338,11102273,-795,0,1701687469,12953.244045619991,120.0275803800032,54338.31996696001
2023-12-04,10:57:51.000,338,11102307,-795,0,1701687470,12953.156473589996,120.10512081000343,54338.24310864001
2023-12-04,10:57:52.000,338,11102246,-795,0,1701687471,12953.055428939995,120.1262682000015,54338.10336624001
2023-12-04,10:57:53.000,338,11102279,-795,0,1701687472,12952.994802149995,120.1756121100043,54337.94266248
2023-12-04,10:57:54.000,338,11102236,-795,0,1701687473,12952.94764798,120.26020167000388,54337.99855944
2023-12-04,10:57:55.000,338,11102223,-795,0,1701687474,12952.75903129999,120.31659470999875,54337.76099736
2023-12-04,10:57:56.000,338,11102267,-795,0,1701687475,12952.624305099998,120.3095455799994,54337.75401024
2023-12-04,10:57:57.000,338,11102245,-795,0,1701687476,12952.449161039993,120.38003688000026,54337.6352292
2023-12-04,10:57:58.000,338,11102227,-795,0,1701687477,12952.260544359997,120.35184036000283,54337.45356408001
2023-12-04,10:57:59.000,338,11102254,-795,0,1701687478,12952.119081849996,120.32364383999811,54337.36273152001
2023-12-04,10:58:00.000,338,11102261,-795,0,1701687479,12952.112345540001,120.38003688000026,54337.41862848
2023-12-04,10:58:01.000,338,11102253,-755,0,1701687480,12952.071927680001,120.40118426999834,54337.33478304001
2023-12-04,10:58:02.000,338,11102228,-795,0,1701687481,12952.058455059996,120.39413513999898,54337.1810664
2023-12-04,10:58:03.000,338,11102216,-795,0,1701687482,12951.977619339996,120.50692122000328,54336.92254296
2023-12-04,10:58:04.000,338,11102242,-795,0,1701687483,12951.96414671999,120.5844616500035,54336.90158160001
2023-12-04,10:58:05.000,338,11102269,-795,0,1701687484,12951.9506741,120.71134598999924,54336.9714528
2023-12-04,10:58:06.000,338,11102261,-795,0,1701687485,12951.91025624,120.8311812000029,54336.87363312
2023-12-04,10:58:07.000,338,11102317,-795,0,1701687486,12951.86310206999,120.95806553999864,54336.69196800001
2023-12-04,10:58:08.000,338,11102246,-795,0,1701687487,12951.82268420999,121.0779007500023,54336.62908392
2023-12-04,10:58:09.000,338,11102247,-795,0,1701687488,12951.836156829995,121.16249031000189,54336.69895512
2023-12-04,10:58:10.000,338,11102277,-795,0,1701687489,12951.755321109995,121.19773595999868,54336.67799376
2023-12-04,10:58:11.000,338,11102287,-795,0,1701687490,12951.613858599994,121.14134292000381,54336.48934152
2023-12-04,10:58:12.000,338,11102241,-795,0,1701687491,12951.526286569999,121.12019552999845,54336.39152184
2023-12-04,10:58:13.000,338,11102227,-795,0,1701687492,12951.64754015,121.00740945000143,54336.29370216
2023-12-04,10:58:14.000,338,11102250,-795,0,1701687493,12951.80247527999,120.92281989000185,54336.286715040005
2023-12-04,10:58:15.000,338,11102221,-795,0,1701687494,12952.01130089,120.90167250000377,54336.237805200006
2023-12-04,10:58:16.000,338,11102271,-795,0,1701687495,12952.307698529992,120.92281989000185,54336.36357336
2023-12-04,10:58:17.000,338,11102320,-795,0,1701687496,12952.476106280003,120.93691815000057,54336.342612
2023-12-04,10:58:18.000,338,11102275,-795,0,1701687497,12952.624305099998,120.90872163000313,54336.34959912001
2023-12-04,10:58:19.000,338,11102255,-795,0,1701687498,12952.631041409993,120.9298690200012,54336.2727408
2023-12-04,10:58:20.000,338,11102288,-795,0,1701687499,12952.570414619993,120.85937772000034,54336.2028696
2023-12-04,10:58:21.000,338,11102304,-795,0,1701687500,12952.610832479993,120.81003381000482,54336.22383096
2023-12-04,10:58:22.000,338,11102311,-795,0,1701687501,12952.610832479993,120.69019860000117,54336.167934000005
2023-12-04,10:58:23.000,338,11102274,-795,0,1701687502,12952.732086059994,120.57036339000479,54336.19588248
2023-12-04,10:58:24.000,338,11102266,-795,0,1701687503,12952.913966429995,120.59151078000286,54336.35658624001
2023-12-04,10:58:25.000,338,11102285,-795,0,1701687504,12953.10931942,120.64790381999774,54336.384534720004
2023-12-04,10:58:26.000,338,11102270,-795,0,1701687505,12953.14300096999,120.72544424999796,54336.36357336
2023-12-04,10:58:27.000,338,11102180,-795,0,1701687506,12953.136264659996,120.85232859000098,54336.29370216
2023-12-04,10:58:28.000,338,11102259,-795,0,1701687507,12953.10258310999,120.85937772000034,54336.2727408
2023-12-04,10:58:29.000,338,11102242,-795,0,1701687508,12953.0284837,120.91577076000249,54336.216843840004
2023-12-04,10:58:30.000,338,11102253,-795,0,1701687509,12953.04195631999,120.87347597999906,54336.37754760001
2023-12-04,10:58:31.000,338,11102272,-795,0,1701687510,12952.994802149995,120.83823033000226,54336.43344456
2023-12-04,10:58:32.000,338,11102269,-795,0,1701687511,12952.98132952999,120.81003381000482,54336.42645744001
2023-12-04,10:58:33.000,338,11102214,-795,0,1701687512,12953.04869263,120.88757423999778,54336.36357336
2023-12-04,10:58:34.000,338,11102278,-795,0,1701687513,12953.10258310999,120.85937772000034,54336.384534720004
2023-12-04,10:58:35.000,338,11102276,-795,0,1701687514,12953.21036407,120.84527946000162,54336.4124832
2023-12-04,10:58:36.000,338,11102227,-795,0,1701687515,12953.237309309996,120.80298467999819,54336.42645744001
2023-12-04,10:58:37.000,338,11102223,-795,0,1701687516,12953.345090269991,120.81708294000418,54336.503315760005
2023-12-04,10:58:38.000,338,11102293,-795,0,1701687517,12953.358562889996,120.71134598999924,54336.42645744001
2023-12-04,10:58:39.000,338,11102246,-795,0,1701687518,12953.412453370001,120.69019860000117,54336.454405920005
2023-12-04,10:58:40.000,338,11102294,-795,0,1701687519,12953.513498020002,120.66200208000373,54336.51729000001
2023-12-04,10:58:41.000,338,11102264,-795,0,1701687520,12953.547179569992,120.60560904000158,54336.66401952001
2023-12-04,10:58:42.000,338,11102232,-795,0,1701687521,12953.560652189997,120.56331425999815,54336.66401952001
2023-12-04,10:58:43.000,338,11102225,-795,0,1701687522,12953.526970639992,120.49987209000392,54336.51729000001
2023-12-04,10:58:44.000,338,11102315,-795,0,1701687523,12953.601070049997,120.42233166000369,54336.54523848001
2023-12-04,10:58:45.000,338,11102234,-795,0,1701687524,12953.648224219993,120.38708600999962,54336.60113544
2023-12-04,10:58:46.000,338,11102293,-795,0,1701687525,12953.661696839998,120.31659470999875,54336.671006640005
2023-12-04,10:58:47.000,338,11102231,-795,0,1701687526,12953.661696839998,120.29544732000068,54336.69196800001
2023-12-04,10:58:48.000,338,11102267,-795,0,1701687527,12953.681905769998,120.13331733000086,54336.73389072001
2023-12-04,10:58:49.000,338,11102277,-795,0,1701687528,12953.722323629998,120.09807168000407,54336.908568720006
2023-12-04,10:58:50.000,338,11102240,-795,0,1701687529,12953.708851009993,120.06987515999936,54336.78280056001
2023-12-04,10:58:51.000,338,11102274,-795,0,1701687530,12953.634751600002,120.10512081000343,54336.76183920001
2023-12-04,10:58:52.000,338,11102302,-795,0,1701687531,12953.574124810002,120.1756121100043,54336.7269036
2023-12-04,10:58:53.000,338,11102261,-795,0,1701687532,12953.398980749997,120.16856297999766,54336.64305816001
2023-12-04,10:58:54.000,338,11102268,-795,0,1701687533,12953.291199790001,120.14036646000022,54336.5871612
2023-12-04,10:58:55.000,338,11102281,-795,0,1701687534,12953.223836689991,120.03462951000256,54336.73389072001
2023-12-04,10:58:56.000,338,11102259,-795,0,1701687535,12953.244045619991,119.82315560999996,54336.77581344
2023-12-04,10:58:57.000,338,11102227,-795,0,1701687536,12953.25078193,119.64692736000143,54336.77581344
2023-12-04,10:58:58.000,338,11102229,-795,0,1701687537,12953.331617650001,119.604632579998,54336.55921272
2023-12-04,10:58:59.000,338,11102298,-795,0,1701687538,12953.345090269991,119.57643606000056,54336.63607104
2023-12-04,10:59:00.000,338,11102280,-795,0,1701687539,12953.27099086,119.5341412800044,54336.62908392
2023-12-04,10:59:01.000,338,11102227,-795,0,1701687540,12953.156473589996,119.49889563000033,54336.51030288
2023-12-04,10:59:02.000,338,11102301,-795,0,1701687541,12952.994802149995,119.38610955000331,54336.36357336
2023-12-04,10:59:03.000,338,11102295,-795,0,1701687542,12952.974593219995,119.29447086000437,54336.405496080006
2023-12-04,10:59:04.000,338,11102336,-795,0,1701687543,12953.015011079995,119.20988130000478,54336.53825136
2023-12-04,10:59:05.000,338,11102299,-795,0,1701687544,12953.055428939995,119.14643913000327,54336.49632864001
2023-12-04,10:59:06.000,338,11102244,-795,0,1701687545,12953.02174738999,119.10414434999984,54336.32863776001
2023-12-04,10:59:07.000,338,11102266,-795,0,1701687546,12953.04869263,119.12529173999792,54336.35658624001
2023-12-04,10:59:08.000,338,11102273,-795,0,1701687547,12952.90049380999,119.0477513099977,54336.26575368
2023-12-04,10:59:09.000,338,11102241,-795,0,1701687548,12952.772503919994,119.09709522000048,54336.08408856
2023-12-04,10:59:10.000,338,11102282,-795,0,1701687549,12952.684931889999,119.1111934799992,54336.15395976
2023-12-04,10:59:11.000,338,11102224,-795,0,1701687550,12952.523260449998,119.17463565000071,54336.119024160005
2023-12-04,10:59:12.000,338,11102293,-795,0,1701687551,12952.476106280003,119.17463565000071,54335.9583204
2023-12-04,10:59:13.000,338,11102247,-795,0,1701687552,12952.381797939997,119.28742172999773,54335.7487068
2023-12-04,10:59:14.000,338,11102254,-795,0,1701687553,12952.503051519998,119.3226673800018,54336.03517872
2023-12-04,10:59:15.000,338,11102271,-795,0,1701687554,12952.428952109993,119.41430607000075,54335.8884492
2023-12-04,10:59:16.000,338,11102264,-795,0,1701687555,12952.361589009997,119.44955172000482,54335.80460376001
2023-12-04,10:59:17.000,338,11102238,-795,0,1701687556,12952.186444949992,119.57643606000056,54335.6439
2023-12-04,10:59:18.000,338,11102251,-795,0,1701687557,12952.105609229991,119.61168171000463,54335.58101592
2023-12-04,10:59:19.000,338,11102240,-795,0,1701687558,12952.085400299991,119.70332040000358,54335.67184848
2023-12-04,10:59:20.000,338,11102304,-755,0,1701687559,12952.078663989996,119.77381170000444,54335.56005456001
2023-12-04,10:59:21.000,338,11102274,-795,0,1701687560,12952.01130089,119.8161064800006,54335.53909320001
2023-12-04,10:59:22.000,338,11102263,-795,0,1701687561,12951.98435564999,119.84430299999804,54335.399350800006
2023-12-04,10:59:23.000,338,11102213,-795,0,1701687562,12951.856365759995,119.90774516999954,54335.21768568
2023-12-04,10:59:24.000,338,11102266,-795,0,1701687563,12951.89004731,119.8161064800006,54335.14781448
2023-12-04,10:59:25.000,338,11102247,-795,0,1701687564,12951.84962945,119.87249952000275,54335.13384024001
2023-12-04,10:59:26.000,338,11102317,-795,0,1701687565,12951.836156829995,119.85135213000467,54335.09890464
2023-12-04,10:59:27.000,338,11102342,-795,0,1701687566,12951.76879373,119.89364691000083,54334.92422664
2023-12-04,10:59:28.000,338,11102228,-795,0,1701687567,12951.84289313999,119.83725386999868,54334.95217512
2023-12-04,10:59:29.000,338,11102264,-795,0,1701687568,12951.82268420999,119.85840126000403,54335.02204632
2023-12-04,10:59:30.000,338,11102268,-795,0,1701687569,12951.84962945,119.8161064800006,54334.92422664
2023-12-04,10:59:31.000,338,11102260,-795,0,1701687570,12951.896783619995,119.87249952000275,54334.83339408
2023-12-04,10:59:32.000,338,11102313,-795,0,1701687571,12951.896783619995,119.93594169000426,54334.58884488
2023-12-04,10:59:33.000,338,11102243,-795,0,1701687572,12951.90351992999,119.97118734000105,54334.58185776001
2023-12-04,10:59:34.000,338,11102273,-795,0,1701687573,12951.96414671999,120.00643298999785,54334.609806240005
2023-12-04,10:59:35.000,338,11102288,-795,0,1701687574,12952.03150982,120.07692428999871,54334.60281912001
2023-12-04,10:59:36.000,338,11102327,-795,0,1701687575,12952.05171875,120.11921907000215,54334.4560896
2023-12-04,10:59:37.000,338,11102285,-795,0,1701687576,12952.152763400001,120.18971037000301,54334.55390928001
2023-12-04,10:59:38.000,338,11102255,-795,0,1701687577,12952.105609229991,120.26725080000324,54334.44910248
2023-12-04,10:59:39.000,338,11102271,-795,0,1701687578,12952.018037199996,120.38708600999962,54334.18359192
2023-12-04,10:59:40.000,338,11102304,-795,0,1701687579,12952.018037199996,120.4716755699992,54334.23948888
2023-12-04,10:59:41.000,338,11102227,-795,0,1701687580,12951.93046517,120.55626512999879,54334.29538584001
2023-12-04,10:59:42.000,338,11102257,-795,0,1701687581,12951.84962945,120.53511774000071,54334.057823760006
2023-12-04,10:59:43.000,338,11102289,-795,0,1701687582,12951.84289313999,120.55626512999879,54334.057823760006
2023-12-04,10:59:44.000,338,11102271,-795,0,1701687583,12951.91025624,120.60560904000158,54334.106733600005
2023-12-04,10:59:45.000,338,11102259,-795,0,1701687584,12951.896783619995,120.57036339000479,54334.09275936
2023-12-04,10:59:46.000,338,11102266,-795,0,1701687585,12951.90351992999,120.54921599999943,54334.01590104
2023-12-04,10:59:47.000,338,11102259,-795,0,1701687586,12951.86983838,120.48577382999792,54333.79231320001
2023-12-04,10:59:48.000,338,11102308,-795,0,1701687587,12951.91025624,120.36593862000154,54333.75039048
2023-12-04,10:59:49.000,338,11102309,-795,0,1701687588,12951.93046517,120.31659470999875,54333.65955792
2023-12-04,10:59:50.000,338,11102261,-795,0,1701687589,12951.90351992999,120.24610340999789,54333.58968672
2023-12-04,10:59:51.000,338,11102270,-795,0,1701687590,12951.896783619995,120.23200514999917,54333.5128284
2023-12-04,10:59:52.000,338,11102323,-795,0,1701687591,12951.876574689995,120.1615138499983,54333.366098880004
2023-12-04,10:59:53.000,338,11102239,-795,0,1701687592,12951.90351992999,120.00643298999785,54333.29622768
2023-12-04,10:59:54.000,338,11102248,-795,0,1701687593,12952.05171875,119.8795486500021,54333.3032148
2023-12-04,10:59:55.000,338,11102224,-795,0,1701687594,12952.206653879992,119.8161064800006,54333.19142088001
2023-12-04,10:59:56.000,338,11102266,-795,0,1701687595,12952.395270560002,119.80905735000124,54333.16347240001
2023-12-04,10:59:57.000,338,11102308,-795,0,1701687596,12952.529996759993,119.7808608300038,54332.99578152001
2023-12-04,10:59:58.000,338,11102294,-795,0,1701687597,12952.698404509989,119.76676256999781,54332.96783304
2023-12-04,10:59:59.000,338,11102272,-795,0,1701687598,12952.92070273999,119.77381170000444,54333.13552392
2023-12-04,11:00:00.000,338,11102338,-795,0,1701687599,12953.10258310999,119.88659778000147,54333.1285368
2023-12-04,11:00:01.000,338,11102287,-795,0,1701687600,12953.14300096999,120.01348212000448,54333.11456256
2023-12-04,11:00:02.000,338,11102231,-795,0,1701687601,12953.14973728,120.18971037000301,54333.10757544
2023-12-04,11:00:03.000,338,11102263,-795,0,1701687602,12952.92743905,120.35184036000283,54332.99578152001
2023-12-04,11:00:04.000,338,11102307,-795,0,1701687603,12952.8263944,120.40118426999834,54332.981807280004
2023-12-04,11:00:05.000,338,11102233,-795,0,1701687604,12952.711877129994,120.38708600999962,54333.030717120004
2023-12-04,11:00:06.000,338,11102266,-795,0,1701687605,12952.644514029998,120.35184036000283,54332.981807280004
2023-12-04,11:00:07.000,338,11102300,-795,0,1701687606,12952.604096169998,120.38003688000026,54332.849052
2023-12-04,11:00:08.000,338,11102274,-795,0,1701687607,12952.705140819999,120.25315254000452,54332.82809064001
2023-12-04,11:00:09.000,338,11102268,-795,0,1701687608,12952.86007594999,120.20380863000173,54332.94687168
2023-12-04,11:00:10.000,338,11102235,-795,0,1701687609,12953.06890156,120.20380863000173,54332.97482016001
2023-12-04,11:00:11.000,338,11102295,-795,0,1701687610,12953.16320989999,120.23905427999853,54332.93988456
2023-12-04,11:00:12.000,338,11102298,-795,0,1701687611,12953.27099086,120.36593862000154,54332.94687168
2023-12-04,11:00:13.000,338,11102290,-795,0,1701687612,12953.223836689991,120.54921599999943,54332.849052
2023-12-04,11:00:14.000,338,11102264,-795,0,1701687613,12953.08237417999,120.75364077000268,54332.646425520004
2023-12-04,11:00:15.000,338,11102259,-795,0,1701687614,12953.116055729995,120.88052510999842,54332.96084592
2023-12-04,11:00:16.000,338,11102247,-795,0,1701687615,12953.015011079995,121.0779007500023,54332.99578152001
2023-12-04,11:00:17.000,338,11102285,-795,0,1701687616,12952.90049380999,121.14134292000381,54332.97482016001
2023-12-04,11:00:18.000,338,11102262,-795,0,1701687617,12952.86681226,121.10609726999974,54332.814116400004
2023-12-04,11:00:19.000,338,11102273,-795,0,1701687618,12953.02174738999,121.10609726999974,54332.90494896001
2023-12-04,11:00:20.000,338,11102285,-795,0,1701687619,12953.08237417999,121.21183422000468,54332.90494896001
2023-12-04,11:00:21.000,338,11102282,-795,0,1701687620,12953.12952835,121.26822725999955,54332.87700048001
2023-12-04,11:00:22.000,338,11102262,-795,0,1701687621,12953.116055729995,121.30347291000362,54332.80014216
2023-12-04,11:00:23.000,338,11102302,-795,0,1701687622,12953.16994621,121.26822725999955,54332.78616792001
2023-12-04,11:00:24.000,338,11102301,-795,0,1701687623,12953.398980749997,121.24707987000147,54332.981807280004
2023-12-04,11:00:25.000,338,11102285,-795,0,1701687624,12953.580861119997,121.14839205000317,54332.96084592
2023-12-04,11:00:26.000,338,11102264,-795,0,1701687625,12953.769477799993,121.10609726999974,54332.96783304
2023-12-04,11:00:27.000,338,11102278,-795,0,1701687626,12953.944621859999,121.13429379000445,54332.835077760006
2023-12-04,11:00:28.000,338,11102244,-795,0,1701687627,12954.133238539995,121.21888335000403,54332.94687168
2023-12-04,11:00:29.000,338,11102266,-795,0,1701687628,12954.14671116,121.40920986000128,54333.00975576
2023-12-04,11:00:30.000,338,11102258,-795,0,1701687629,12954.20060163999,121.48675029000151,54333.06565272
2023-12-04,11:00:31.000,338,11102252,-795,0,1701687630,12954.274701049995,121.42330812,54333.0586656
2023-12-04,11:00:32.000,338,11102281,-795,0,1701687631,12954.32859153,121.35281681999913,54332.96783304
2023-12-04,11:00:33.000,338,11102270,-715,0,1701687632,12954.510471900001,121.34576768999978,54333.0586656
2023-12-04,11:00:34.000,338,11102271,-795,0,1701687633,12954.786660609992,121.35281681999913,54333.198408000004
2023-12-04,11:00:35.000,338,11102239,-795,0,1701687634,12954.827078469993,121.37396421000449,54333.22635648
2023-12-04,11:00:36.000,338,11102244,-795,0,1701687635,12954.860760019998,121.29642378000426,54333.28225344
2023-12-04,11:00:37.000,338,11102278,-795,0,1701687636,12954.887705259993,121.15544118000253,54333.19142088001
2023-12-04,11:00:38.000,338,11102305,-795,0,1701687637,12955.015695149988,121.04970423000486,54333.24731784
2023-12-04,11:00:39.000,338,11102299,-795,0,1701687638,12955.30535648,121.02855683999951,54333.44994432
2023-12-04,11:00:40.000,338,11102255,-795,0,1701687639,12955.54786364,121.09904814000038,54333.52680264001
2023-12-04,11:00:41.000,338,11102293,-795,0,1701687640,12955.723007699991,121.14839205000317,54333.63160944
2023-12-04,11:00:42.000,338,11102239,-795,0,1701687641,12955.756689249996,121.21888335000403,54333.69449352001
2023-12-04,11:00:43.000,338,11102303,-795,0,1701687642,12955.770161870001,121.20478508999804,54333.54776400001
2023-12-04,11:00:44.000,338,11102181,-795,0,1701687643,12955.830788660001,121.1765885700006,54333.64558368001
2023-12-04,11:00:45.000,338,11102281,-795,0,1701687644,12955.891415450002,121.18363769999996,54333.87615864
2023-12-04,11:00:46.000,338,11102255,-795,0,1701687645,12955.884679139992,121.21183422000468,54333.80628744
2023-12-04,11:00:47.000,338,11102277,-795,0,1701687646,12955.945305929992,121.27527638999891,54333.939042720005
2023-12-04,11:00:48.000,338,11102253,-795,0,1701687647,12955.931833310002,121.31757117000234,54333.99493968
2023-12-04,11:00:49.000,338,11102261,-795,0,1701687648,12955.952042240002,121.31052204000298,54334.02987528001
2023-12-04,11:00:50.000,338,11102239,-795,0,1701687649,12956.059823199997,121.3246203000017,54334.19057904
2023-12-04,11:00:51.000,338,11102199,-795,0,1701687650,12956.133922610003,121.29642378000426,54334.2115404
2023-12-04,11:00:52.000,338,11102257,-795,0,1701687651,12956.248439879993,121.2893746500049,54334.2115404
2023-12-04,11:00:53.000,338,11102255,-795,0,1701687652,12956.430320249994,121.20478508999804,54334.21852752001
2023-12-04,11:00:54.000,338,11102323,-795,0,1701687653,12956.6660911,121.12724465999781,54334.35826992
2023-12-04,11:00:55.000,338,11102233,-795,0,1701687654,12956.84123515999,121.12724465999781,54334.41416688001
2023-12-04,11:00:56.000,338,11102254,-795,0,1701687655,12957.036588149997,121.0779007500023,54334.70063880001
2023-12-04,11:00:57.000,338,11102332,-795,0,1701687656,12957.124160179992,121.04970423000486,54334.7355744
2023-12-04,11:00:58.000,338,11102262,-795,0,1701687657,12957.211732210002,121.14839205000317,54334.84038120001
2023-12-04,11:00:59.000,338,11102261,-795,0,1701687658,12957.245413759993,121.27527638999891,54334.68666456
2023-12-04,11:01:00.000,338,11102274,-795,0,1701687659,12957.292567930002,121.49379942000087,54334.79845848001
2023-12-04,11:01:01.000,338,11102307,-795,0,1701687660,12957.332985790003,121.62773289000324,54334.96614936001
2023-12-04,11:01:02.000,338,11102265,-795,0,1701687661,12957.198259589997,121.59953636999853,54334.95217512
2023-12-04,11:01:03.000,338,11102310,-795,0,1701687662,12957.191523280002,121.49379942000087,54334.98711072001
2023-12-04,11:01:04.000,338,11102325,-795,0,1701687663,12957.164578039992,121.33871856000042,54335.2596084
2023-12-04,11:01:05.000,338,11102344,-795,0,1701687664,12957.245413759993,121.19068682999932,54335.31550536
2023-12-04,11:01:06.000,338,11102227,-795,0,1701687665,12957.272359000002,121.19068682999932,54335.32249248001
2023-12-04,11:01:07.000,338,11102269,-795,0,1701687666,12957.245413759993,121.20478508999804,54335.210698560004
2023-12-04,11:01:08.000,338,11102273,-795,0,1701687667,12957.366667339993,121.18363769999996,54335.24563416
2023-12-04,11:01:09.000,338,11102212,-795,0,1701687668,12957.487920919993,121.15544118000253,54335.33646672
2023-12-04,11:01:10.000,338,11102255,-795,0,1701687669,12957.68327391,121.16249031000189,54335.53909320001
2023-12-04,11:01:11.000,338,11102314,-795,0,1701687670,12957.85841796999,121.19773595999868,54335.664861360005
2023-12-04,11:01:12.000,338,11102274,-795,0,1701687671,12957.87862689999,121.21183422000468,54335.60197728
2023-12-04,11:01:13.000,338,11102267,-795,0,1701687672,12957.93925368999,121.29642378000426,54335.664861360005
2023-12-04,11:01:14.000,338,11102182,-795,0,1701687673,12957.99988047999,121.33871856000042,54335.82556512001
2023-12-04,11:01:15.000,338,11102289,-795,0,1701687674,12957.91904475999,121.29642378000426,54335.70678408001
2023-12-04,11:01:16.000,338,11102289,-795,0,1701687675,12958.134606679996,121.26117813000019,54335.99325600001
2023-12-04,11:01:17.000,338,11102324,-795,0,1701687676,12958.148079300001,121.23298161000275,54335.818578
2023-12-04,11:01:18.000,338,11102242,-795,0,1701687677,12958.296278119997,121.15544118000253,54335.8884492
2023-12-04,11:01:19.000,338,11102281,-795,0,1701687678,12958.491631110002,121.14134292000381,54336.17492112
2023-12-04,11:01:20.000,338,11102317,-795,0,1701687679,12958.505103729993,121.0779007500023,54336.29370216
2023-12-04,11:01:21.000,338,11102238,-795,0,1701687680,12958.511840040002,121.07085162000294,54336.32863776001
2023-12-04,11:01:22.000,338,11102280,-795,0,1701687681,12958.451213250002,121.07085162000294,54336.36357336
2023-12-04,11:01:23.000,338,11102201,-795,0,1701687682,12958.383850149992,120.97216380000464,54336.2028696
2023-12-04,11:01:24.000,338,11102294,-795,0,1701687683,12958.390586460002,120.85232859000098,54336.30767640001
2023-12-04,11:01:25.000,338,11102243,-795,0,1701687684,12958.457949559997,120.78888641999947,54336.44043168
2023-12-04,11:01:26.000,338,11102236,-795,0,1701687685,12958.639829929998,120.75364077000268,54336.61510968001
2023-12-04,11:01:27.000,338,11102275,-795,0,1701687686,12958.781292439999,120.84527946000162,54336.719916480004
2023-12-04,11:01:28.000,338,11102291,-795,0,1701687687,12958.848655539994,120.98626206000336,54336.76882632
2023-12-04,11:01:29.000,338,11102270,-795,0,1701687688,12958.909282329994,121.16249031000189,54336.84568464
2023-12-04,11:01:30.000,338,11102219,-795,0,1701687689,12958.889073399994,121.2259324800034,54336.96446568
2023-12-04,11:01:31.000,338,11102207,-795,0,1701687690,12958.814973989989,121.31757117000234,54336.94350432
2023-12-04,11:01:32.000,338,11102312,-795,0,1701687691,12958.828446609994,121.25412900000083,54337.076259600006
2023-12-04,11:01:33.000,338,11102262,-795,0,1701687692,12958.87560077999,121.2259324800034,54336.99940128001
2023-12-04,11:01:34.000,338,11102289,-795,0,1701687693,12958.909282329994,121.19068682999932,54337.125169440005
2023-12-04,11:01:35.000,338,11102282,-795,0,1701687694,12959.08442639,121.1765885700006,54337.292860320005
2023-12-04,11:01:36.000,338,11102338,-795,0,1701687695,12959.192207349995,121.19773595999868,54337.36971864
2023-12-04,11:01:37.000,338,11102295,-795,0,1701687696,12959.299988309991,121.33166943000106,54337.341770160005
2023-12-04,11:01:38.000,338,11102248,-795,0,1701687697,12959.232625209996,121.33871856000042,54337.27189896
2023-12-04,11:01:39.000,338,11102216,-795,0,1701687698,12959.414505579996,121.38101334000385,54337.4256156
2023-12-04,11:01:40.000,338,11102268,-795,0,1701687699,12959.589649640002,121.38101334000385,54337.48849968
2023-12-04,11:01:41.000,338,11102266,-795,0,1701687700,12959.785002629993,121.50084855000023,54337.4954868
2023-12-04,11:01:42.000,338,11102286,-795,0,1701687701,12959.872574659988,121.49379942000087,54337.52343528001
2023-12-04,11:01:43.000,338,11102307,-795,0,1701687702,12960.040982409999,121.47265203000279,54337.558370880004
2023-12-04,11:01:44.000,338,11102244,-795,0,1701687703,12960.249808019995,121.47265203000279,54337.8797784
2023-12-04,11:01:45.000,338,11102255,-795,0,1701687704,12960.411479459995,121.43740637999872,54337.86580416001
2023-12-04,11:01:46.000,338,11102259,-795,0,1701687705,12960.54620566,121.34576768999978,54337.97759808
2023-12-04,11:01:47.000,338,11102282,-795,0,1701687706,12960.633777689996,121.38101334000385,54337.81689432001
2023-12-04,11:01:48.000,338,11102309,-795,0,1701687707,12960.856075919997,121.35281681999913,54337.97759808
2023-12-04,11:01:49.000,338,11102282,-795,0,1701687708,12960.977329499998,121.39511160000256,54337.97061096
2023-12-04,11:01:50.000,338,11102288,-795,0,1701687709,12961.031219979988,121.45855377000407,54338.27105712001
2023-12-04,11:01:51.000,338,11102329,-795,0,1701687710,12961.112055699989,121.62068376000389,54338.36188968001
2023-12-04,11:01:52.000,338,11102273,-795,0,1701687711,12961.118792009998,121.59953636999853,54338.4038124
2023-12-04,11:01:53.000,338,11102295,-795,0,1701687712,12961.199627729999,121.55019246000302,54338.3339412
2023-12-04,11:01:54.000,338,11102317,-795,0,1701687713,12961.33435392999,121.47970116000215,54338.50861920001
2023-12-04,11:01:55.000,338,11102275,-795,0,1701687714,12961.448871199995,121.48675029000151,54338.45970936001
2023-12-04,11:01:56.000,338,11102269,-795,0,1701687715,12961.59707001999,121.44445550999808,54338.634387360005
2023-12-04,11:01:57.000,338,11102259,-795,0,1701687716,12961.69811466999,121.50789767999959,54338.53656768001
2023-12-04,11:01:58.000,338,11102306,-795,0,1701687717,12961.70485098,121.3880624700032,54338.613426
2023-12-04,11:01:59.000,338,11102283,-795,0,1701687718,12961.987776000002,121.39511160000256,54338.8579752
2023-12-04,11:02:00.000,338,11102344,-795,0,1701687719,12962.196601609998,121.39511160000256,54338.88592368
2023-12-04,11:02:01.000,338,11102223,-795,0,1701687720,12962.506471869994,121.48675029000151,54339.11649864
2023-12-04,11:02:02.000,338,11102194,-795,0,1701687721,12962.72203379,121.61363463000453,54339.22829256001
2023-12-04,11:02:03.000,338,11102272,-795,0,1701687722,12962.769187959995,121.71937158000219,54339.088550160006
2023-12-04,11:02:04.000,338,11102213,-795,0,1701687723,12962.769187959995,121.70527332000347,54339.34008648
2023-12-04,11:02:05.000,338,11102276,-795,0,1701687724,12962.87696891999,121.72642071000155,54339.45886752
2023-12-04,11:02:06.000,338,11102320,-795,0,1701687725,12962.90391416,121.6347820200026,54339.61258416001
2023-12-04,11:02:07.000,338,11102272,-795,0,1701687726,12963.052112979996,121.6347820200026,54339.61957128
2023-12-04,11:02:08.000,338,11102277,-795,0,1701687727,12963.153157629997,121.58543810999981,54339.759313680006
2023-12-04,11:02:09.000,338,11102262,-795,0,1701687728,12963.254202279997,121.59953636999853,54339.906043200004
2023-12-04,11:02:10.000,338,11102190,-795,0,1701687729,12963.314829069997,121.5219959399983,54340.05277272
2023-12-04,11:02:11.000,338,11102231,-795,0,1701687730,12963.422610029993,121.43740637999872,54340.06674696001
2023-12-04,11:02:12.000,338,11102293,-795,0,1701687731,12963.591017779989,121.3246203000017,54340.27636056
2023-12-04,11:02:13.000,338,11102336,-795,0,1701687732,12963.73248028999,121.33166943000106,54340.33225752001
2023-12-04,11:02:14.000,338,11102285,-795,0,1701687733,12963.87394279999,121.38101334000385,54340.33924464
2023-12-04,11:02:15.000,338,11102279,-795,0,1701687734,12963.9413059,121.49379942000087,54340.374180239996
2023-12-04,11:02:16.000,338,11102285,-795,0,1701687735,12963.90088804,121.58543810999981,54340.430077200006
2023-12-04,11:02:17.000,338,11102246,-795,0,1701687736,12964.03561423999,121.55724159000238,54340.80738168001
2023-12-04,11:02:18.000,338,11102282,-795,0,1701687737,12963.99519637999,121.59248723999917,54340.83533016001
2023-12-04,11:02:19.000,338,11102249,-795,0,1701687738,12963.99519637999,121.55019246000302,54340.6746264
2023-12-04,11:02:20.000,338,11102239,-795,0,1701687739,12964.109713649996,121.58543810999981,54340.84231728
2023-12-04,11:02:21.000,338,11102291,-795,0,1701687740,12964.291594019996,121.57838898000045,54340.94013696
2023-12-04,11:02:22.000,338,11102237,-795,0,1701687741,12964.379166049992,121.54314333000366,54340.9191756
2023-12-04,11:02:23.000,338,11102296,-795,0,1701687742,12964.507155940002,121.61363463000453,54341.01699528
2023-12-04,11:02:24.000,338,11102337,-795,0,1701687743,12964.520628559992,121.62773289000324,54341.06590512
2023-12-04,11:02:25.000,338,11102287,-795,0,1701687744,12964.655354759998,121.6347820200026,54341.317441440005
2023-12-04,11:02:26.000,338,11102212,-795,0,1701687745,12964.608200590003,121.65592941000068,54341.40827400001
2023-12-04,11:02:27.000,338,11102313,-795,0,1701687746,12964.601464279993,121.62773289000324,54341.415261120004
2023-12-04,11:02:28.000,338,11102293,-795,0,1701687747,12964.567782730002,121.67707679999876,54341.34538992
2023-12-04,11:02:29.000,338,11102261,-795,0,1701687748,12964.668827379988,121.71232245000283,54341.40128688
2023-12-04,11:02:30.000,338,11102315,-795,0,1701687749,12964.796817269998,121.74051897000027,54341.65981032
2023-12-04,11:02:31.000,338,11102324,-795,0,1701687750,12964.837235129999,121.8180594000005,54341.75763
2023-12-04,11:02:32.000,338,11102263,-795,0,1701687751,12964.850707749989,121.92379634999816,54341.72968152
2023-12-04,11:02:33.000,338,11102308,-795,0,1701687752,12964.776608339998,122.08592633999797,54341.74365576001
2023-12-04,11:02:34.000,338,11102243,-795,0,1701687753,12964.655354759998,122.06477894999989,54341.918333760004
2023-12-04,11:02:35.000,338,11102263,-795,0,1701687754,12964.534101179997,121.98723851999966,54341.78557848
2023-12-04,11:02:36.000,338,11102268,-795,0,1701687755,12964.439792839992,121.93789461000415,54341.87641104
2023-12-04,11:02:37.000,338,11102300,-795,0,1701687756,12964.439792839992,121.82510852999985,54341.79256560001
2023-12-04,11:02:38.000,338,11102279,-795,0,1701687757,12964.446529150002,121.69117506000475,54341.84846256
2023-12-04,11:02:39.000,338,11102242,-795,0,1701687758,12964.486947010002,121.58543810999981,54341.99519208
2023-12-04,11:02:40.000,338,11102320,-795,0,1701687759,12964.554310109997,121.5360942000043,54342.04410192
2023-12-04,11:02:41.000,338,11102356,-795,0,1701687760,12964.574519039998,121.5219959399983,54342.00916632001
2023-12-04,11:02:42.000,338,11102286,-795,0,1701687761,12964.594727969998,121.5713398500011,54342.0720504
2023-12-04,11:02:43.000,338,11102233,-795,0,1701687762,12964.608200590003,121.58543810999981,54341.939295120006
2023-12-04,11:02:44.000,338,11102260,-795,0,1701687763,12964.641882139993,121.58543810999981,54342.05807616001
2023-12-04,11:02:45.000,338,11102274,-795,0,1701687764,12964.587991660002,121.54314333000366,54341.84147544001
2023-12-04,11:02:46.000,338,11102300,-795,0,1701687765,12964.796817269998,121.40920986000128,54342.19083144
2023-12-04,11:02:47.000,338,11102253,-795,0,1701687766,12965.005642879994,121.35281681999913,54342.204805680005
2023-12-04,11:02:48.000,338,11102297,-795,0,1701687767,12965.18078694,121.31052204000298,54342.2117928
2023-12-04,11:02:49.000,338,11102304,-795,0,1701687768,12965.376139929991,121.39511160000256,54342.274676880006
2023-12-04,11:02:50.000,338,11102163,-795,0,1701687769,12965.517602439992,121.54314333000366,54342.51223896001
2023-12-04,11:02:51.000,338,11102231,-795,0,1701687770,12965.598438159992,121.62068376000389,54342.53320032001
2023-12-04,11:02:52.000,338,11102297,-795,0,1701687771,12965.706219120002,121.64183115000196,54342.67294272
2023-12-04,11:02:53.000,338,11102276,-795,0,1701687772,12965.760109599993,121.67707679999876,54342.65198136001
2023-12-04,11:02:54.000,338,11102240,-795,0,1701687773,12965.867890559988,121.64888028000132,54342.7358268
2023-12-04,11:02:55.000,338,11102245,-795,0,1701687774,12965.982407829993,121.60658549999789,54342.78473664
2023-12-04,11:02:56.000,338,11102337,-795,0,1701687775,12966.21144236999,121.54314333000366,54343.043260080005
2023-12-04,11:02:57.000,338,11102321,-795,0,1701687776,12966.2990144,121.50789767999959,54343.08518280001
2023-12-04,11:02:58.000,338,11102222,-795,0,1701687777,12966.25859654,121.42330812,54343.17601536
2023-12-04,11:02:59.000,338,11102274,-795,0,1701687778,12966.164288199994,121.36691507999785,54343.19697672
2023-12-04,11:03:00.000,338,11102340,-795,0,1701687779,12966.056507239999,121.2893746500049,54343.05723432
2023-12-04,11:03:01.000,338,11102264,-795,0,1701687780,12966.083452479994,121.3246203000017,54343.21793808
2023-12-04,11:03:02.000,338,11102324,-795,0,1701687781,12965.995880449998,121.34576768999978,54343.24588656
2023-12-04,11:03:03.000,338,11102303,-795,0,1701687782,12965.989144139989,121.45150464000471,54343.2947964
2023-12-04,11:03:04.000,338,11102253,-795,0,1701687783,12965.995880449998,121.5360942000043,54343.48344864
2023-12-04,11:03:05.000,338,11102296,-795,0,1701687784,12965.888099489988,121.59953636999853,54343.49043576001
2023-12-04,11:03:06.000,338,11102259,-795,0,1701687785,12965.699482809992,121.64183115000196,54343.448513040006
2023-12-04,11:03:07.000,338,11102323,-795,0,1701687786,12965.470448269996,121.67707679999876,54343.30178352001
2023-12-04,11:03:08.000,338,11102339,-795,0,1701687787,12965.23467741999,121.61363463000453,54343.23889944
2023-12-04,11:03:09.000,338,11102275,-795,0,1701687788,12965.20099587,121.58543810999981,54343.162041120006
2023-12-04,11:03:10.000,338,11102313,-795,0,1701687789,12965.20099587,121.58543810999981,54343.16902824
2023-12-04,11:03:11.000,338,11102285,-795,0,1701687790,12965.31551313999,121.61363463000453,54343.33671912
2023-12-04,11:03:12.000,338,11102215,-795,0,1701687791,12965.31551313999,121.61363463000453,54343.280822160006
2023-12-04,11:03:13.000,338,11102274,-795,0,1701687792,12965.308776829996,121.60658549999789,54343.1899896
2023-12-04,11:03:14.000,338,11102268,-795,0,1701687793,12965.308776829996,121.5713398500011,54343.23191232001
2023-12-04,11:03:15.000,338,11102238,-795,0,1701687794,12965.30204052,121.55019246000302,54343.14806688
2023-12-04,11:03:16.000,338,11102265,-795,0,1701687795,12965.23467741999,121.48675029000151,54343.07120856
2023-12-04,11:03:17.000,338,11102237,-795,0,1701687796,12965.09995122,121.47970116000215,54342.805698000004
2023-12-04,11:03:18.000,338,11102231,-795,0,1701687797,12965.126896459995,121.3880624700032,54342.93845328001
2023-12-04,11:03:19.000,338,11102301,-795,0,1701687798,12965.18078694,121.31052204000298,54343.092169920004
2023-12-04,11:03:20.000,338,11102338,-795,0,1701687799,12965.26162266,121.20478508999804,54343.15505400001
2023-12-04,11:03:21.000,338,11102318,-795,0,1701687800,12965.30204052,121.16953944000124,54343.092169920004
2023-12-04,11:03:22.000,338,11102288,-795,0,1701687801,12965.36266731,121.16249031000189,54343.03627296001
2023-12-04,11:03:23.000,338,11102258,-795,0,1701687802,12965.32224945,121.2259324800034,54342.89653056001
2023-12-04,11:03:24.000,338,11102222,-795,0,1701687803,12965.389612549996,121.2259324800034,54342.93845328001
2023-12-04,11:03:25.000,338,11102301,-795,0,1701687804,12965.389612549996,121.26822725999955,54343.00832448
2023-12-04,11:03:26.000,338,11102275,-795,0,1701687805,12965.349194689996,121.33871856000042,54342.93146616
2023-12-04,11:03:27.000,338,11102310,-795,0,1701687806,12965.25488634999,121.35281681999913,54342.8406336
2023-12-04,11:03:28.000,338,11102289,-795,0,1701687807,12965.29530420999,121.31757117000234,54342.9105048
2023-12-04,11:03:29.000,338,11102272,-795,0,1701687808,12965.349194689996,121.28232551999827,54343.00133736
2023-12-04,11:03:30.000,338,11102209,-795,0,1701687809,12965.436766719991,121.26117813000019,54342.93146616
2023-12-04,11:03:31.000,338,11102304,-795,0,1701687810,12965.510866129996,121.3246203000017,54342.875569200005
2023-12-04,11:03:32.000,338,11102282,-795,0,1701687811,12965.524338750001,121.3598659499985,54342.84762072001
2023-12-04,11:03:33.000,338,11102224,-795,0,1701687812,12965.531075059997,121.38101334000385,54342.81268512
2023-12-04,11:03:34.000,338,11102253,-795,0,1701687813,12965.564756610001,121.3880624700032,54342.83364648
2023-12-04,11:03:35.000,338,11102310,-795,0,1701687814,12965.679273879992,121.3880624700032,54342.945440400006
2023-12-04,11:03:36.000,338,11102300,-795,0,1701687815,12965.814000079998,121.3246203000017,54343.10614416001
2023-12-04,11:03:37.000,338,11102297,-795,0,1701687816,12965.888099489988,121.31757117000234,54343.09915704
2023-12-04,11:03:38.000,338,11102266,-795,0,1701687817,12965.894835799998,121.28232551999827,54343.01531160001
2023-12-04,11:03:39.000,338,11102282,-795,0,1701687818,12965.989144139989,121.24003074000211,54343.09915704
2023-12-04,11:03:40.000,338,11102320,-795,0,1701687819,12965.995880449998,121.30347291000362,54343.16902824
2023-12-04,11:03:41.000,338,11102311,-795,0,1701687820,12966.036298309999,121.23298161000275,54343.23889944
2023-12-04,11:03:42.000,338,11102336,-795,0,1701687821,12966.043034619994,121.24707987000147,54343.09915704
2023-12-04,11:03:43.000,338,11102296,-795,0,1701687822,12966.11039771999,121.28232551999827,54343.2249252
2023-12-04,11:03:44.000,338,11102297,-795,0,1701687823,12966.184497129994,121.40216073000192,54343.4345388
2023-12-04,11:03:45.000,338,11102342,-795,0,1701687824,12966.17776082,121.45150464000471,54343.41357744
2023-12-04,11:03:46.000,338,11102303,-795,0,1701687825,12966.21144236999,121.51494680999895,54343.41357744
2023-12-04,11:03:47.000,338,11102252,-795,0,1701687826,12966.23165129999,121.59953636999853,54343.26684792
2023-12-04,11:03:48.000,338,11102274,-795,0,1701687827,12966.33943226,121.60658549999789,54343.38562896
2023-12-04,11:03:49.000,338,11102308,-795,0,1701687828,12966.48089477,121.67707679999876,54343.427551680004
2023-12-04,11:03:50.000,338,11102323,-795,0,1701687829,12966.689720379996,121.68412592999812,54343.497422880006
2023-12-04,11:03:51.000,338,11102317,-795,0,1701687830,12966.871600749997,121.64888028000132,54343.52537136
2023-12-04,11:03:52.000,338,11102288,-795,0,1701687831,12967.019799569993,121.6700276699994,54343.55331984
2023-12-04,11:03:53.000,338,11102294,-795,0,1701687832,12967.107371599988,121.67707679999876,54343.665113760006
2023-12-04,11:03:54.000,338,11102276,-795,0,1701687833,12967.255570419999,121.74756809999963,54343.80485616001
2023-12-04,11:03:55.000,338,11102235,-795,0,1701687834,12967.087162669988,121.71937158000219,54343.69306224
2023-12-04,11:03:56.000,338,11102313,-795,0,1701687835,12967.046744810003,121.67707679999876,54343.811843280004
2023-12-04,11:03:57.000,338,11102282,-795,0,1701687836,12966.959172779993,121.64888028000132,54343.72101072
2023-12-04,11:03:58.000,338,11102269,-795,0,1701687837,12966.898545989992,121.60658549999789,54343.679088
2023-12-04,11:03:59.000,338,11102292,-795,0,1701687838,12966.905282300002,121.5713398500011,54343.9585728
2023-12-04,11:04:00.000,338,11102308,-795,0,1701687839,12966.918754919992,121.5219959399983,54344.01446976
2023-12-04,11:04:01.000,338,11102242,-795,0,1701687840,12966.972645399997,121.47970116000215,54344.028444
2023-12-04,11:04:02.000,338,11102221,-795,0,1701687841,12967.060217429993,121.47265203000279,54344.00748264
2023-12-04,11:04:03.000,338,11102279,-795,0,1701687842,12967.093898979998,121.3880624700032,54343.951585680006
2023-12-04,11:04:04.000,338,11102275,-795,0,1701687843,12967.269043039989,121.30347291000362,54344.028444
2023-12-04,11:04:05.000,338,11102258,-795,0,1701687844,12967.32966982999,121.24707987000147,54344.119276560006
2023-12-04,11:04:06.000,338,11102272,-795,0,1701687845,12967.403769239994,121.16953944000124,54344.168186400006
2023-12-04,11:04:07.000,338,11102324,-795,0,1701687846,12967.343142449994,121.10609726999974,54344.119276560006
2023-12-04,11:04:08.000,338,11102278,-795,0,1701687847,12967.289251969989,121.00036032000207,54344.19613488
2023-12-04,11:04:09.000,338,11102290,-795,0,1701687848,12967.356615069999,120.90872163000313,54344.32190304
2023-12-04,11:04:10.000,338,11102282,-795,0,1701687849,12967.43071447999,120.87347597999906,54344.37780000001
2023-12-04,11:04:11.000,338,11102221,-795,0,1701687850,12967.464396029995,120.85937772000034,54344.29395456
2023-12-04,11:04:12.000,338,11102275,-795,0,1701687851,12967.57217698999,120.77478816000075,54344.384787120005
2023-12-04,11:04:13.000,338,11102289,-795,0,1701687852,12967.61259484999,120.69724773000053,54344.30094168
2023-12-04,11:04:14.000,338,11102279,-795,0,1701687853,12967.70016688,120.63380555999902,54344.32190304
2023-12-04,11:04:15.000,338,11102251,-795,0,1701687854,12967.774266289991,120.55626512999879,54344.35683864001
2023-12-04,11:04:16.000,338,11102303,-795,0,1701687855,12967.915728799991,120.51397035000264,54344.64331056001
2023-12-04,11:04:17.000,338,11102310,-795,0,1701687856,12967.935937729992,120.47872469999857,54344.671259040006
2023-12-04,11:04:18.000,338,11102248,-795,0,1701687857,12967.855102009991,120.54216687000007,54344.39177424
2023-12-04,11:04:19.000,338,11102261,-795,0,1701687858,12967.834893079991,120.57036339000479,54344.42670984001
2023-12-04,11:04:20.000,338,11102246,-795,0,1701687859,12967.80121153,120.59855991000222,54344.57343936001
2023-12-04,11:04:21.000,338,11102313,-795,0,1701687860,12967.767529979996,120.55626512999879,54344.6572848
2023-12-04,11:04:22.000,338,11102284,-795,0,1701687861,12967.76079367,120.41528253000433,54344.63632344
2023-12-04,11:04:23.000,338,11102288,-795,0,1701687862,12967.861838320001,120.31659470999875,54344.601387840004
2023-12-04,11:04:24.000,338,11102295,-795,0,1701687863,12967.996564519992,120.35888949000218,54344.817988560004
2023-12-04,11:04:25.000,338,11102274,-795,0,1701687864,12968.023509760002,120.32364383999811,54344.83196280001
2023-12-04,11:04:26.000,338,11102289,-795,0,1701687865,12968.097609169992,120.30249645000004,54344.87388552
2023-12-04,11:04:27.000,338,11102233,-795,0,1701687866,12968.050454999997,120.25315254000452,54344.82497568
2023-12-04,11:04:28.000,338,11102309,-795,0,1701687867,12968.023509760002,120.11921907000215,54344.727156
2023-12-04,11:04:29.000,338,11102192,-795,0,1701687868,12968.124554410002,119.99233472999913,54344.74113024001
2023-12-04,11:04:30.000,338,11102308,-795,0,1701687869,12968.346852639988,119.94299082000362,54344.936769600004
2023-12-04,11:04:31.000,338,11102262,-795,0,1701687870,12968.447897289989,119.98528559999977,54344.94375672
2023-12-04,11:04:32.000,338,11102306,-795,0,1701687871,12968.501787769994,120.0275803800032,54344.96471808
2023-12-04,11:04:33.000,338,11102271,-795,0,1701687872,12968.62977765999,120.05577690000064,54345.02061504
2023-12-04,11:04:34.000,338,11102287,-795,0,1701687873,12968.61630504,120.09807168000407,54344.99266656
2023-12-04,11:04:35.000,338,11102263,-795,0,1701687874,12968.643250279994,120.04872777000128,54345.153370320004
2023-12-04,11:04:36.000,338,11102291,-795,0,1701687875,12968.60956872999,119.9288925600049,54345.153370320004
2023-12-04,11:04:37.000,338,11102277,-795,0,1701687876,12968.562414559994,119.88659778000147,54345.174331680006
2023-12-04,11:04:38.000,338,11102336,-795,0,1701687877,12968.468106219989,119.89364691000083,54344.97869232001
2023-12-04,11:04:39.000,338,11102275,-795,0,1701687878,12968.441160979994,119.83725386999868,54345.08349912
2023-12-04,11:04:40.000,338,11102283,-795,0,1701687879,12968.414215739998,119.83725386999868,54345.223241520005
2023-12-04,11:04:41.000,338,11102287,-795,0,1701687880,12968.407479429989,119.74561517999973,54345.20926728
2023-12-04,11:04:42.000,338,11102239,-795,0,1701687881,12968.461369909994,119.72446779000165,54345.20926728
2023-12-04,11:04:43.000,338,11102247,-795,0,1701687882,12968.474842529999,119.70332040000358,54345.02760216001
2023-12-04,11:04:44.000,338,11102220,-795,0,1701687883,12968.58935979999,119.6680747499995,54345.07651200001
2023-12-04,11:04:45.000,338,11102263,-795,0,1701687884,12968.64998658999,119.68922214000486,54345.06253776
2023-12-04,11:04:46.000,338,11102301,-795,0,1701687885,12968.784712789995,119.71036953000294,54345.20228016
2023-12-04,11:04:47.000,338,11102304,-795,0,1701687886,12968.87902113,119.70332040000358,54345.09747336001
2023-12-04,11:04:48.000,338,11102221,-795,0,1701687887,12968.946384229996,119.6680747499995,54345.16035744
2023-12-04,11:04:49.000,338,11102298,-795,0,1701687888,12969.148473529996,119.69627127000422,54345.30708696
2023-12-04,11:04:50.000,338,11102242,-795,0,1701687889,12969.276463419992,119.73151692000101,54345.28612560001
2023-12-04,11:04:51.000,338,11102216,-795,0,1701687890,12969.370771759997,119.7808608300038,54345.321061200004
2023-12-04,11:04:52.000,338,11102206,-795,0,1701687891,12969.525706889988,119.75266430999909,54345.390932400005
2023-12-04,11:04:53.000,338,11102252,-795,0,1701687892,12969.633487849998,119.65397649000079,54345.40490664
2023-12-04,11:04:54.000,338,11102297,-795,0,1701687893,12969.87599501,119.52004301999841,54345.43285512001
2023-12-04,11:04:55.000,338,11102304,-795,0,1701687894,12970.23975575,119.41430607000075,54345.76124976
2023-12-04,11:04:56.000,338,11102280,-795,0,1701687895,12970.509208149997,119.40725694000139,54345.894005040005
2023-12-04,11:04:57.000,338,11102307,-795,0,1701687896,12970.785396859988,119.37906042000395,54346.0197732
2023-12-04,11:04:58.000,338,11102222,-795,0,1701687897,12970.960540919994,119.32971651000116,54346.05470880001
2023-12-04,11:04:59.000,338,11102233,-795,0,1701687898,12971.162630219995,119.24512695000158,54346.22239968001
2023-12-04,11:05:00.000,338,11102286,-795,0,1701687899,12971.37145582999,119.16053739000199,54346.36214208
2023-12-04,11:05:01.000,338,11102278,-795,0,1701687900,12971.499445720001,119.1111934799992,54346.37611632
2023-12-04,11:05:02.000,338,11102283,-795,0,1701687901,12971.701535020002,119.03365304999897,54346.48092312
2023-12-04,11:05:03.000,338,11102242,-795,0,1701687902,12971.829524909997,119.06184957000369,54346.62066552
2023-12-04,11:05:04.000,338,11102284,-795,0,1701687903,12971.970987419998,118.9772600100041,54346.87918896
2023-12-04,11:05:05.000,338,11102234,-795,0,1701687904,12972.139395169994,118.90676871000323,54347.01194424001
2023-12-04,11:05:06.000,338,11102233,-795,0,1701687905,12972.27412137,118.80808088999765,54347.186622240006
2023-12-04,11:05:07.000,338,11102264,-795,0,1701687906,12972.402111259995,118.70939306999935,54347.10976392001
2023-12-04,11:05:08.000,338,11102216,-795,0,1701687907,12972.53010114999,118.61070525000105,54347.354313120006
2023-12-04,11:05:09.000,338,11102368,-795,0,1701687908,12972.752399379991,118.58250873000361,54347.49405552001
2023-12-04,11:05:10.000,338,11102330,-795,0,1701687909,12972.853444029992,118.5543122099989,54347.619823680005
2023-12-04,11:05:11.000,338,11102281,-795,0,1701687910,12972.927543439997,118.54726307999954,54347.74559184
2023-12-04,11:05:12.000,338,11102271,-795,0,1701687911,12973.095951189993,118.5190665600021,54347.87834712001
2023-12-04,11:05:13.000,338,11102333,-795,0,1701687912,12973.176786909993,118.53316482000082,54347.92026984
2023-12-04,11:05:14.000,338,11102222,-795,0,1701687913,12973.170050599998,118.52611569000146,54347.98315392
2023-12-04,11:05:15.000,338,11102279,-795,0,1701687914,12973.271095249998,118.39218221999909,54348.20674176
2023-12-04,11:05:16.000,338,11102309,-795,0,1701687915,12973.250886319998,118.36398570000165,54348.31853568
2023-12-04,11:05:17.000,338,11102252,-795,0,1701687916,12973.291304179998,118.35693657000229,54348.38141976001
2023-12-04,11:05:18.000,338,11102287,-795,0,1701687917,12973.284567869989,118.26529788000335,54348.360458400006
2023-12-04,11:05:19.000,338,11102246,-795,0,1701687918,12973.358667279994,118.2089048400012,54348.08796072
2023-12-04,11:05:20.000,338,11102308,-795,0,1701687919,12973.51360241,118.18775745000312,54348.48622656
2023-12-04,11:05:21.000,338,11102343,-795,0,1701687920,12973.76958218999,118.18775745000312,54348.75173712
2023-12-04,11:05:22.000,338,11102249,-795,0,1701687921,12973.904308389996,118.18775745000312,54348.82160832
2023-12-04,11:05:23.000,338,11102261,-795,0,1701687922,12973.951462559991,118.2723470100027,54348.75173712
2023-12-04,11:05:24.000,338,11102226,-795,0,1701687923,12973.951462559991,118.31464178999886,54348.912440880005
2023-12-04,11:05:25.000,338,11102297,-795,0,1701687924,12973.904308389996,118.24415048999799,54349.03820904
2023-12-04,11:05:26.000,338,11102301,-795,0,1701687925,12973.72916432999,118.19480658000248,54349.18493856
2023-12-04,11:05:27.000,338,11102267,-795,0,1701687926,12973.65506492,118.12431528000161,54349.14301584001
2023-12-04,11:05:28.000,338,11102259,-795,0,1701687927,12973.67527385,118.05382398000074,54349.3037196
2023-12-04,11:05:29.000,338,11102279,-795,0,1701687928,12973.742636949995,118.03267659000267,54349.38057792
2023-12-04,11:05:30.000,338,11102276,-795,0,1701687929,12973.76958218999,118.0608731100001,54349.40153928
2023-12-04,11:05:31.000,338,11102248,-795,0,1701687930,12973.65506492,118.09611876000417,54349.33865520001
2023-12-04,11:05:32.000,338,11102304,-795,0,1701687931,12973.580965509995,118.1595609299984,54349.39455216
2023-12-04,11:05:33.000,338,11102266,-795,0,1701687932,12973.42603037999,118.22300309999991,54349.26179688
2023-12-04,11:05:34.000,338,11102323,-795,0,1701687933,12973.291304179998,118.2089048400012,54349.33166808
2023-12-04,11:05:35.000,338,11102269,-795,0,1701687934,12973.264358939989,118.24415048999799,54349.443462
2023-12-04,11:05:36.000,338,11102266,-795,0,1701687935,12973.196995839993,118.25119962000463,54349.415513520005
2023-12-04,11:05:37.000,338,11102353,-795,0,1701687936,12973.284567869989,118.23005222999927,54349.513333200004
2023-12-04,11:05:38.000,338,11102268,-795,0,1701687937,12973.129632739998,118.21595397000056,54349.42250064
2023-12-04,11:05:39.000,338,11102233,-795,0,1701687938,12973.109423809998,118.15251179999905,54349.45044912
2023-12-04,11:05:40.000,338,11102299,-795,0,1701687939,12973.095951189993,118.03267659000267,54349.49935896
2023-12-04,11:05:41.000,338,11102289,-795,0,1701687940,12973.075742259993,117.9974309399986,54349.47141048
2023-12-04,11:05:42.000,338,11102352,-795,0,1701687941,12972.994906539992,117.99038180999923,54349.366603680006
2023-12-04,11:05:43.000,338,11102279,-795,0,1701687942,12972.988170229997,118.01152920000459,54349.33865520001
2023-12-04,11:05:44.000,338,11102243,-795,0,1701687943,12972.934279749992,117.97628355000052,54349.42250064
2023-12-04,11:05:45.000,338,11102289,-795,0,1701687944,12972.866916649997,117.93398877000436,54349.443462
2023-12-04,11:05:46.000,338,11102198,-795,0,1701687945,12972.772608309991,117.88464486000157,54349.50634608001
2023-12-04,11:05:47.000,338,11102234,-795,0,1701687946,12972.671563659991,117.84235007999814,54349.38057792
2023-12-04,11:05:48.000,338,11102307,-795,0,1701687947,12972.523364839995,117.74366225999984,54349.296732480005
2023-12-04,11:05:49.000,338,11102255,-795,0,1701687948,12972.50989221999,117.85644834000414,54349.20589992
2023-12-04,11:05:50.000,338,11102254,-795,0,1701687949,12972.47621067,117.90579224999965,54349.35961656001
2023-12-04,11:05:51.000,338,11102288,-795,0,1701687950,12972.40884756999,117.94103790000372,54349.38756504001
2023-12-04,11:05:52.000,338,11102296,-795,0,1701687951,12972.25391244,117.95513616000244,54349.39455216
2023-12-04,11:05:53.000,338,11102304,-795,0,1701687952,12972.173076719999,117.91284137999901,54349.18493856
2023-12-04,11:05:54.000,338,11102224,-795,0,1701687953,12972.27412137,117.84939921000478,54349.42250064
2023-12-04,11:05:55.000,338,11102314,-795,0,1701687954,12972.25391244,117.84939921000478,54349.35961656001
2023-12-04,11:05:56.000,338,11102312,-795,0,1701687955,12972.193285649999,117.84939921000478,54349.33865520001
2023-12-04,11:05:57.000,338,11102281,-795,0,1701687956,12972.078768379994,117.82120269000006,54349.15699008
2023-12-04,11:05:58.000,338,11102293,-795,0,1701687957,12971.977723729993,117.72956400000112,54349.198912800006
2023-12-04,11:05:59.000,338,11102282,-795,0,1701687958,12971.964251109988,117.72251487000176,54349.27577112
2023-12-04,11:06:00.000,338,11102272,-795,0,1701687959,12971.869942769998,117.63792531000217,54349.33166808
2023-12-04,11:06:01.000,338,11102313,-795,0,1701687960,12971.741952880002,117.6167779200041,54349.28974536001
2023-12-04,11:06:02.000,338,11102230,-795,0,1701687961,12971.640908230002,117.62382705000346,54349.28974536001
2023-12-04,11:06:03.000,338,11102269,-795,0,1701687962,12971.43881893,117.60972879000474,54349.06615752
2023-12-04,11:06:04.000,338,11102312,-795,0,1701687963,12971.15589391,117.56038488000195,54349.010260560004
2023-12-04,11:06:05.000,338,11102274,-795,0,1701687964,12970.960540919994,117.51104096999916,54348.98231208001
2023-12-04,11:06:06.000,338,11102293,-795,0,1701687965,12970.825814719989,117.4053040200015,54349.10109312001
2023-12-04,11:06:07.000,338,11102287,-795,0,1701687966,12970.771924239998,117.39825489000214,54349.14301584001
2023-12-04,11:06:08.000,338,11102309,-795,0,1701687967,12970.664143280002,117.39825489000214,54349.031221920006
2023-12-04,11:06:09.000,338,11102303,-795,0,1701687968,12970.502471840002,117.44054966999829,54348.87051816
2023-12-04,11:06:10.000,338,11102206,-795,0,1701687969,12970.435108739992,117.47579532000236,54349.00327344001
2023-12-04,11:06:11.000,338,11102307,-795,0,1701687970,12970.19260157999,117.44054966999829,54348.89147952
2023-12-04,11:06:12.000,338,11102278,-795,0,1701687971,12970.05113906999,117.32776359000127,54348.82160832
2023-12-04,11:06:13.000,338,11102296,-795,0,1701687972,12969.882731319994,117.23612490000232,54348.507187920004
2023-12-04,11:06:14.000,338,11102295,-795,0,1701687973,12969.822104529994,117.18678098999953,54348.55609776
2023-12-04,11:06:15.000,338,11102280,-795,0,1701687974,12969.80863190999,117.07399491000251,54348.68186592
2023-12-04,11:06:16.000,338,11102281,-795,0,1701687975,12969.815368219999,116.93301231000078,54348.6050076
2023-12-04,11:06:17.000,338,11102264,-795,0,1701687976,12969.862522389994,116.86252100999991,54348.5351364
2023-12-04,11:06:18.000,338,11102191,-795,0,1701687977,12969.882731319994,116.84842275000119,54348.40238112001
2023-12-04,11:06:19.000,338,11102240,-795,0,1701687978,12969.91641287,116.88366839999799,54348.409368240005
2023-12-04,11:06:20.000,338,11102318,-795,0,1701687979,12969.721059879994,116.86252100999991,54348.04603800001
2023-12-04,11:06:21.000,338,11102316,-795,0,1701687980,12969.680642019994,116.9471105699995,54348.21372888001
2023-12-04,11:06:22.000,338,11102323,-795,0,1701687981,12969.545915819988,116.9118649200027,54348.171806160004
2023-12-04,11:06:23.000,338,11102308,-795,0,1701687982,12969.357299139992,116.96825796000485,54348.1508448
2023-12-04,11:06:24.000,338,11102212,-795,0,1701687983,12969.236045559992,116.89776666000398,54348.122896320005
2023-12-04,11:06:25.000,338,11102311,-795,0,1701687984,12969.222572940002,116.8131771000044,54348.15783192
2023-12-04,11:06:26.000,338,11102310,-795,0,1701687985,12969.236045559992,116.79202970999904,54348.12988344
2023-12-04,11:06:27.000,338,11102240,-795,0,1701687986,12969.114791979991,116.73563667000417,54347.93424408
2023-12-04,11:06:28.000,338,11102298,-795,0,1701687987,12969.054165189991,116.7003910200001,54347.72463048
2023-12-04,11:06:29.000,338,11102264,-795,0,1701687988,12968.905966369995,116.94006144000014,54347.70366912
2023-12-04,11:06:30.000,338,11102282,-795,0,1701687989,12968.8588122,116.93301231000078,54347.787514560005
2023-12-04,11:06:31.000,338,11102304,-795,0,1701687990,12968.71734969,116.9471105699995,54347.71764336
2023-12-04,11:06:32.000,338,11102257,-795,0,1701687991,12968.663459209994,116.95415969999885,54347.65475928
2023-12-04,11:06:33.000,338,11102297,-795,0,1701687992,12968.61630504,117.00350361000164,54347.54995248
2023-12-04,11:06:34.000,338,11102288,-795,0,1701687993,12968.69714076,117.08809317000123,54347.6268108
2023-12-04,11:06:35.000,338,11102277,-795,0,1701687994,12968.643250279994,117.15153534000274,54347.49405552001
2023-12-04,11:06:36.000,338,11102291,-795,0,1701687995,12968.528733009989,117.20087924999825,54347.47309416001
2023-12-04,11:06:37.000,338,11102338,-795,0,1701687996,12968.481578839994,117.19383011999889,54347.47309416001
2023-12-04,11:06:38.000,338,11102285,-795,0,1701687997,12968.481578839994,117.19383011999889,54347.34033888
2023-12-04,11:06:39.000,338,11102345,-795,0,1701687998,12968.400743119993,117.2220266400036,54347.27745480001
2023-12-04,11:06:40.000,338,11102285,-795,0,1701687999,12968.373797879998,117.20792838000489,54347.19360936
2023-12-04,11:06:41.000,338,11102323,-795,0,1701688000,12968.407479429989,117.2572722900004,54347.25649344001
2023-12-04,11:06:42.000,338,11102298,-795,0,1701688001,12968.427688359989,117.2572722900004,54347.186622240006
2023-12-04,11:06:43.000,338,11102205,-795,0,1701688002,12968.340116329993,117.33481272000063,54346.90713744
2023-12-04,11:06:44.000,338,11102309,-795,0,1701688003,12968.414215739998,117.3700583700047,54347.04687984
2023-12-04,11:06:45.000,338,11102307,-795,0,1701688004,12968.441160979994,117.53923749000387,54347.06085408001
2023-12-04,11:06:46.000,338,11102270,-795,0,1701688005,12968.346852639988,117.51809009999852,54346.90713744
2023-12-04,11:06:47.000,338,11102267,-795,0,1701688006,12968.286225849988,117.6167779200041,54346.9280988
2023-12-04,11:06:48.000,338,11102296,-795,0,1701688007,12968.218862749993,117.58858139999938,54346.900150320005
2023-12-04,11:06:49.000,338,11102284,-795,0,1701688008,12968.218862749993,117.62382705000346,54346.97700864
2023-12-04,11:06:50.000,338,11102280,-795,0,1701688009,12968.239071679993,117.53923749000387,54346.82329200001
2023-12-04,11:06:51.000,338,11102274,-795,0,1701688010,12968.239071679993,117.59563052999874,54346.80233064001
2023-12-04,11:06:52.000,338,11102218,-795,0,1701688011,12968.232335369998,117.58858139999938,54346.3341936
2023-12-04,11:06:53.000,338,11102329,-795,0,1701688012,12968.521996699994,117.7154657400024,54346.70451096001
2023-12-04,11:06:54.000,338,11102325,-795,0,1701688013,12968.703877069995,117.72956400000112,54346.77438216001
2023-12-04,11:06:55.000,338,11102308,-795,0,1701688014,12968.87902113,117.83530094999878,54346.8582276
2023-12-04,11:06:56.000,338,11102327,-795,0,1701688015,12969.027219949996,117.8141535600007,54346.75342080001
2023-12-04,11:06:57.000,338,11102272,-795,0,1701688016,12969.087846739996,117.8141535600007,54346.7883564
2023-12-04,11:06:58.000,338,11102290,-795,0,1701688017,12969.269727109997,117.8634974700035,54346.98399576
2023-12-04,11:06:59.000,338,11102246,-795,0,1701688018,12969.262990800002,117.87054660000285,54346.98399576
2023-12-04,11:07:00.000,338,11102292,-795,0,1701688019,12969.303408660002,117.85644834000414,54346.997970000004
2023-12-04,11:07:01.000,338,11102326,-795,0,1701688020,12969.337090209992,117.8634974700035,54346.997970000004
2023-12-04,11:07:02.000,338,11102303,-795,0,1701688021,12969.377508069992,117.91284137999901,54346.949060160005
2023-12-04,11:07:03.000,338,11102291,-795,0,1701688022,12969.458343789993,117.88464486000157,54346.96303440001
2023-12-04,11:07:04.000,338,11102298,-795,0,1701688023,12969.620015229993,117.88464486000157,54347.13771240001
2023-12-04,11:07:05.000,338,11102308,-795,0,1701688024,12969.673905709999,117.91989050999837,54347.14469952
2023-12-04,11:07:06.000,338,11102363,-795,0,1701688025,12969.687378329989,117.91284137999901,54347.15168664
2023-12-04,11:07:07.000,338,11102227,-795,0,1701688026,12969.572861059998,117.87054660000285,54346.95604728
2023-12-04,11:07:08.000,338,11102318,-795,0,1701688027,12969.586333679988,117.82825181999942,54347.0329056
2023-12-04,11:07:09.000,338,11102282,-795,0,1701688028,12969.646960469989,117.80710443000135,54347.08880256001
2023-12-04,11:07:10.000,338,11102278,-795,0,1701688029,12969.626751539989,117.7507113899992,54347.07482832
2023-12-04,11:07:11.000,338,11102292,-795,0,1701688030,12969.593069989998,117.76480964999791,54347.17963512001
2023-12-04,11:07:12.000,338,11102327,-795,0,1701688031,12969.599806299993,117.7154657400024,54347.08181544
2023-12-04,11:07:13.000,338,11102319,-795,0,1701688032,12969.532443199998,117.69431835000432,54347.02591848
2023-12-04,11:07:14.000,338,11102255,-795,0,1701688033,12969.653696779998,117.68022008999833,54347.12373816
2023-12-04,11:07:15.000,338,11102236,-795,0,1701688034,12969.667169399989,117.68726921999769,54347.03989272001
2023-12-04,11:07:16.000,338,11102306,-795,0,1701688035,12969.721059879994,117.70136748000368,54347.08880256001
2023-12-04,11:07:17.000,338,11102276,-795,0,1701688036,12969.694114639999,117.72956400000112,54347.00495712
2023-12-04,11:07:18.000,338,11102298,-795,0,1701688037,12969.734532499999,117.70136748000368,54347.067841200005
2023-12-04,11:07:19.000,338,11102347,-795,0,1701688038,12969.721059879994,117.73661313000048,54347.13771240001
2023-12-04,11:07:20.000,338,11102306,-795,0,1701688039,12969.687378329989,117.68726921999769,54347.15168664
2023-12-04,11:07:21.000,338,11102261,-795,0,1701688040,12969.458343789993,117.6167779200041,54346.997970000004
2023-12-04,11:07:22.000,338,11102247,-795,0,1701688041,12969.390980689997,117.5674340100013,54346.94207304001
2023-12-04,11:07:23.000,338,11102255,-795,0,1701688042,12969.417925929993,117.55333575000259,54346.851240480006
2023-12-04,11:07:24.000,338,11102277,-795,0,1701688043,12969.505497959988,117.53923749000387,54346.76739504
2023-12-04,11:07:25.000,338,11102255,-795,0,1701688044,12969.579597369993,117.51104096999916,54346.80931776
2023-12-04,11:07:26.000,338,11102298,-795,0,1701688045,12969.700850949994,117.48989358000108,54346.98399576
2023-12-04,11:07:27.000,338,11102282,-795,0,1701688046,12969.734532499999,117.33481272000063,54346.99098288001
2023-12-04,11:07:28.000,338,11102333,-795,0,1701688047,12969.89620394,117.21497751000425,54347.067841200005
2023-12-04,11:07:29.000,338,11102309,-795,0,1701688048,12970.01072120999,117.20087924999825,54347.02591848
2023-12-04,11:07:30.000,338,11102226,-795,0,1701688049,12970.165656339996,117.12333881999803,54346.949060160005
2023-12-04,11:07:31.000,338,11102242,-795,0,1701688050,12970.293646229991,117.14448621000338,54347.116751040005
2023-12-04,11:07:32.000,338,11102285,-795,0,1701688051,12970.394690879992,117.07399491000251,54347.14469952
2023-12-04,11:07:33.000,338,11102270,-795,0,1701688052,12970.448581359997,117.03170012999908,54347.02591848
2023-12-04,11:07:34.000,338,11102295,-795,0,1701688053,12970.509208149997,116.99645448000228,54347.07482832
2023-12-04,11:07:35.000,338,11102307,-795,0,1701688054,12970.664143280002,116.99645448000228,54347.29142904
2023-12-04,11:07:36.000,338,11102295,-795,0,1701688055,12970.718033759993,116.94006144000014,54347.4171972
2023-12-04,11:07:37.000,338,11102304,-795,0,1701688056,12970.691088519998,116.92596318000142,54347.4171972
2023-12-04,11:07:38.000,338,11102224,-795,0,1701688057,12970.637198039993,116.87661926999863,54347.29142904
2023-12-04,11:07:39.000,338,11102272,-795,0,1701688058,12970.670879589998,116.77793145000032,54347.522004000006
2023-12-04,11:07:40.000,338,11102265,-795,0,1701688059,12970.637198039993,116.62285058999987,54347.53597824
2023-12-04,11:07:41.000,338,11102324,-795,0,1701688060,12970.542889700002,116.59465407000243,54347.61283656001
2023-12-04,11:07:42.000,338,11102283,-795,0,1701688061,12970.435108739992,116.54531015999964,54347.47309416001
2023-12-04,11:07:43.000,338,11102341,-795,0,1701688062,12970.280173610001,116.57350668000436,54347.49405552001
2023-12-04,11:07:44.000,338,11102299,-795,0,1701688063,12970.226283129996,116.49596625000413,54347.6268108
2023-12-04,11:07:45.000,338,11102288,-795,0,1701688064,12970.09829324,116.51006451000285,54347.668733520004
2023-12-04,11:07:46.000,338,11102267,-795,0,1701688065,12970.07808431,116.43252408000262,54347.61283656001
2023-12-04,11:07:47.000,338,11102317,-795,0,1701688066,12969.86925869999,116.44662234000134,54347.452132800005
2023-12-04,11:07:48.000,338,11102256,-795,0,1701688067,12969.90967655999,116.41137669000454,54347.46610704001
2023-12-04,11:07:49.000,338,11102257,-795,0,1701688068,12969.88946762999,116.44662234000134,54347.46610704001
2023-12-04,11:07:50.000,338,11102294,-795,0,1701688069,12969.84904976999,116.41137669000454,54347.45911992
2023-12-04,11:07:51.000,338,11102315,-795,0,1701688070,12969.721059879994,116.42547495000326,54347.42418432001
2023-12-04,11:07:52.000,338,11102296,-795,0,1701688071,12969.572861059998,116.37613104000047,54347.29142904
2023-12-04,11:07:53.000,338,11102333,-795,0,1701688072,12969.444871170002,116.27744322000217,54347.17963512001
2023-12-04,11:07:54.000,338,11102278,-795,0,1701688073,12969.492025339998,116.05892019000021,54347.29841616001
2023-12-04,11:07:55.000,338,11102280,-795,0,1701688074,12969.505497959988,115.86859368000296,54347.20758360001
2023-12-04,11:07:56.000,338,11102298,-715,0,1701688075,12969.741268809994,115.73466021000058,54347.15168664
2023-12-04,11:07:57.000,338,11102289,-795,0,1701688076,12969.801895599994,115.67121803999908,54347.02591848
2023-12-04,11:07:58.000,338,11102248,-795,0,1701688077,12969.983775969995,115.62892326000292,54347.09578968
2023-12-04,11:07:59.000,338,11102366,-795,0,1701688078,12970.09829324,115.6853162999978,54347.20758360001
2023-12-04,11:08:00.000,338,11102308,-795,0,1701688079,12970.185865269996,115.70646369000315,54347.235532080005
2023-12-04,11:08:01.000,338,11102326,-795,0,1701688080,12970.125238479995,115.72056195000187,54347.24950632
2023-12-04,11:08:02.000,338,11102297,-795,0,1701688081,12970.024193829995,115.69941456000379,54347.1027768
2023-12-04,11:08:03.000,338,11102288,-795,0,1701688082,12969.902940249995,115.66416890999972,54346.91412456
2023-12-04,11:08:04.000,338,11102354,-795,0,1701688083,12969.92988548999,115.55843196000205,54346.91412456
2023-12-04,11:08:05.000,338,11102319,-795,0,1701688084,12969.95009441999,115.50908804999926,54346.9280988
2023-12-04,11:08:06.000,338,11102313,-795,0,1701688085,12970.05113906999,115.44564587999776,54346.949060160005
2023-12-04,11:08:07.000,338,11102298,-795,0,1701688086,12969.983775969995,115.42449848999968,54346.87220184001
2023-12-04,11:08:08.000,338,11102280,-795,0,1701688087,12970.05113906999,115.37515458000416,54346.8582276
2023-12-04,11:08:09.000,338,11102280,-795,0,1701688088,12970.185865269996,115.32581067000137,54347.01194424001
2023-12-04,11:08:10.000,338,11102312,-795,0,1701688089,12970.212810509991,115.31171241000266,54347.018931360006
2023-12-04,11:08:11.000,338,11102273,-795,0,1701688090,12970.19260157999,115.27646675999858,54346.89316320001
2023-12-04,11:08:12.000,338,11102282,-795,0,1701688091,12970.280173610001,115.26236849999987,54346.94207304001
2023-12-04,11:08:13.000,338,11102314,-795,0,1701688092,12970.23975575,115.33285980000073,54346.87918896
2023-12-04,11:08:14.000,338,11102283,-795,0,1701688093,12970.280173610001,115.2553193700005,54346.91412456
2023-12-04,11:08:15.000,338,11102287,-795,0,1701688094,12970.253228369991,115.21302459000435,54346.83726624
2023-12-04,11:08:16.000,338,11102349,-795,0,1701688095,12970.374481949992,115.08614025000134,54347.116751040005
2023-12-04,11:08:17.000,338,11102269,-795,0,1701688096,12970.347536709996,114.95925590999832,54347.1027768
2023-12-04,11:08:18.000,338,11102276,-795,0,1701688097,12970.347536709996,114.8464698300013,54347.116751040005
2023-12-04,11:08:19.000,338,11102305,-795,0,1701688098,12970.266700989996,114.80417504999787,54346.9280988
2023-12-04,11:08:20.000,338,11102326,-795,0,1701688099,12970.286909919996,114.8464698300013,54347.03989272001
2023-12-04,11:08:21.000,338,11102305,-795,0,1701688100,12970.273437299991,114.85351896000066,54347.14469952
2023-12-04,11:08:22.000,338,11102333,-795,0,1701688101,12970.09155692999,114.87466634999873,54347.01194424001
2023-12-04,11:08:23.000,338,11102272,-795,0,1701688102,12970.03766645,114.86761721999937,54346.7883564
2023-12-04,11:08:24.000,338,11102308,-795,0,1701688103,12970.003984899995,114.90286287000345,54347.165660880004
2023-12-04,11:08:25.000,338,11102285,-795,0,1701688104,12969.88946762999,114.92401026000152,54347.165660880004
2023-12-04,11:08:26.000,338,11102272,-795,0,1701688105,12969.822104529994,114.87466634999873,54347.10976392001
2023-12-04,11:08:27.000,338,11102296,-795,0,1701688106,12969.721059879994,114.85351896000066,54346.949060160005
2023-12-04,11:08:28.000,338,11102343,-795,0,1701688107,12969.741268809994,114.8112241800045,54346.97002152001
2023-12-04,11:08:29.000,338,11102290,-795,0,1701688108,12969.80863190999,114.747782010003,54346.997970000004
2023-12-04,11:08:30.000,338,11102282,-795,0,1701688109,12969.80863190999,114.70548722999956,54346.97002152001
2023-12-04,11:08:31.000,338,11102305,-795,0,1701688110,12969.882731319994,114.64909419000469,54346.96303440001
2023-12-04,11:08:32.000,338,11102350,-795,0,1701688111,12969.902940249995,114.6984381000002,54346.97002152001
2023-12-04,11:08:33.000,338,11102320,-795,0,1701688112,12969.862522389994,114.71253635999892,54346.87918896
2023-12-04,11:08:34.000,338,11102261,-795,0,1701688113,12969.84904976999,114.86761721999937,54346.997970000004
2023-12-04,11:08:35.000,338,11102282,-795,0,1701688114,12969.667169399989,115.05089460000454,54346.91412456
2023-12-04,11:08:36.000,338,11102310,-795,0,1701688115,12969.599806299993,115.17072981000092,54346.93508592
2023-12-04,11:08:37.000,338,11102328,-795,0,1701688116,12969.377508069992,115.28351588999794,54346.781369280005
2023-12-04,11:08:38.000,338,11102285,-795,0,1701688117,12969.283199730002,115.32581067000137,54346.76040792
2023-12-04,11:08:39.000,338,11102325,-795,0,1701688118,12969.303408660002,115.3681054500048,54346.96303440001
2023-12-04,11:08:40.000,338,11102308,-795,0,1701688119,12969.330353899997,115.43154761999904,54346.90713744
2023-12-04,11:08:41.000,338,11102293,-795,0,1701688120,12969.316881279992,115.53728457000398,54346.90713744
2023-12-04,11:08:42.000,338,11102276,-795,0,1701688121,12969.316881279992,115.60777587000484,54346.97002152001
2023-12-04,11:08:43.000,338,11102254,-795,0,1701688122,12969.074374119991,115.73466021000058,54346.67656248001
2023-12-04,11:08:44.000,338,11102298,-795,0,1701688123,12969.054165189991,115.83334802999889,54346.75342080001
2023-12-04,11:08:45.000,338,11102284,-795,0,1701688124,12968.993538399991,115.96728150000126,54346.76739504
2023-12-04,11:08:46.000,338,11102284,-795,0,1701688125,12968.93291160999,115.98137975999998,54346.732459440005
2023-12-04,11:08:47.000,338,11102285,-795,0,1701688126,12968.95985685,115.98842888999934,54346.77438216001
2023-12-04,11:08:48.000,338,11102248,-795,0,1701688127,12969.047428879996,115.93908498000383,54346.732459440005
2023-12-04,11:08:49.000,338,11102288,-795,0,1701688128,12969.222572940002,115.95318324000255,54346.67656248001
2023-12-04,11:08:50.000,338,11102257,-795,0,1701688129,12969.417925929993,115.84744629000488,54346.77438216001
2023-12-04,11:08:51.000,338,11102292,-795,0,1701688130,12969.498761649993,115.7135128200025,54346.72547232001
2023-12-04,11:08:52.000,338,11102231,-795,0,1701688131,12969.714323569999,115.55843196000205,54346.76739504
2023-12-04,11:08:53.000,338,11102281,-795,0,1701688132,12969.842313459994,115.49498979000055,54346.69053672
2023-12-04,11:08:54.000,338,11102286,-795,0,1701688133,12969.943358109995,115.47384240000247,54346.732459440005
2023-12-04,11:08:55.000,338,11102296,-795,0,1701688134,12970.07134799999,115.4385967499984,54346.93508592
2023-12-04,11:08:56.000,338,11102286,-795,0,1701688135,12970.17912896,115.48794066000119,54347.06085408001
2023-12-04,11:08:57.000,338,11102324,-795,0,1701688136,12970.145447409996,115.52318630999798,54347.06085408001
2023-12-04,11:08:58.000,338,11102288,-795,0,1701688137,12970.185865269996,115.48794066000119,54347.15867376001
2023-12-04,11:08:59.000,338,11102316,-795,0,1701688138,12970.064611689995,115.45974414000375,54347.01194424001
2023-12-04,11:09:00.000,338,11102284,-795,0,1701688139,12970.07808431,115.3046632800033,54347.15867376001
2023-12-04,11:09:01.000,338,11102331,-795,0,1701688140,12970.11850217,115.20597545999772,54347.34033888
2023-12-04,11:09:02.000,338,11102283,-795,0,1701688141,12970.13197478999,115.17072981000092,54347.36828736
2023-12-04,11:09:03.000,338,11102286,-795,0,1701688142,12970.084820619995,115.14253329000348,54347.403222960005
2023-12-04,11:09:04.000,338,11102350,-795,0,1701688143,12970.226283129996,115.14958242000284,54347.56392672001
2023-12-04,11:09:05.000,338,11102276,-795,0,1701688144,12970.367745639996,115.33285980000073,54347.66174640001
2023-12-04,11:09:06.000,338,11102305,-795,0,1701688145,12970.529417079997,115.45269501000439,54347.71764336
2023-12-04,11:09:07.000,338,11102293,-795,0,1701688146,12970.623725420002,115.56548109000141,54347.66174640001
2023-12-04,11:09:08.000,338,11102293,-795,0,1701688147,12970.805605789988,115.62187413000356,54347.81546304
2023-12-04,11:09:09.000,338,11102320,-795,0,1701688148,12971.014431399999,115.64302152000164,54347.94821832001
2023-12-04,11:09:10.000,338,11102305,-795,0,1701688149,12971.20978438999,115.62892326000292,54347.99014104
2023-12-04,11:09:11.000,338,11102295,-795,0,1701688150,12971.452291549991,115.57253022000077,54348.22770312
2023-12-04,11:09:12.000,338,11102312,-795,0,1701688151,12971.721743950002,115.57957935000013,54348.31154856001
2023-12-04,11:09:13.000,338,11102256,-795,0,1701688152,12971.903624320003,115.6148250000042,54348.41635536
2023-12-04,11:09:14.000,338,11102299,-795,0,1701688153,12972.119186239994,115.7135128200025,54348.58404624
2023-12-04,11:09:15.000,338,11102302,-795,0,1701688154,12972.159604099994,115.79105325000273,54348.674878800004
2023-12-04,11:09:16.000,338,11102324,-795,0,1701688155,12972.25391244,115.92498671999783,54348.744750000005
2023-12-04,11:09:17.000,338,11102301,-795,0,1701688156,12972.193285649999,115.98842888999934,54348.73077576
2023-12-04,11:09:18.000,338,11102301,-795,0,1701688157,12972.220230889994,116.12941149000108,54348.8495568
2023-12-04,11:09:19.000,338,11102318,-795,0,1701688158,12972.233703509999,116.17875540000387,54349.14301584001
2023-12-04,11:09:20.000,338,11102288,-795,0,1701688159,12972.240439819994,116.31973799999832,54349.20589992
2023-12-04,11:09:21.000,338,11102298,-795,0,1701688160,12972.233703509999,116.38318016999983,54349.28974536001
2023-12-04,11:09:22.000,338,11102279,-795,0,1701688161,12972.381902329995,116.49596625000413,54349.32468096
2023-12-04,11:09:23.000,338,11102305,-795,0,1701688162,12972.482946979995,116.60875233000115,54349.366603680006
2023-12-04,11:09:24.000,338,11102304,-795,0,1701688163,12972.523364839995,116.62285058999987,54349.01724768
2023-12-04,11:09:25.000,338,11102244,-795,0,1701688164,12972.860180340002,116.7638331900016,54349.26878400001
2023-12-04,11:09:26.000,338,11102294,-795,0,1701688165,12973.129632739998,116.77088232000096,54349.49935896
2023-12-04,11:09:27.000,338,11102334,-795,0,1701688166,12973.392348829999,116.8131771000044,54349.65307560001
2023-12-04,11:09:28.000,338,11102304,-795,0,1701688167,12973.621383369995,116.7990788399984,54349.66704984
2023-12-04,11:09:29.000,338,11102284,-795,0,1701688168,12973.762845879995,116.85547188000055,54349.77185664001
2023-12-04,11:09:30.000,338,11102268,-795,0,1701688169,12974.045770899997,117.03170012999908,54350.10025128
2023-12-04,11:09:31.000,338,11102235,-795,0,1701688170,12974.133342929992,117.16563360000146,54350.16313536
2023-12-04,11:09:32.000,338,11102343,-795,0,1701688171,12974.126606619997,117.26432141999976,54350.372748960006
2023-12-04,11:09:33.000,338,11102274,-795,0,1701688172,12974.025561969996,117.34891097999935,54350.37973608
2023-12-04,11:09:34.000,338,11102287,-795,0,1701688173,12973.964935179996,117.3700583700047,54350.41467168001
2023-12-04,11:09:35.000,338,11102299,-795,0,1701688174,12974.099661380002,117.4053040200015,54350.75005344001
2023-12-04,11:09:36.000,338,11102285,-795,0,1701688175,12974.200706030002,117.39825489000214,54350.86883448001
2023-12-04,11:09:37.000,338,11102276,-795,0,1701688176,12974.214178649992,117.33481272000063,54350.95966704
2023-12-04,11:09:38.000,338,11102317,-795,0,1701688177,12974.187233409997,117.27841967999848,54350.82691176001
2023-12-04,11:09:39.000,338,11102212,-795,0,1701688178,12974.247860199997,117.27137054999912,54351.00857688
2023-12-04,11:09:40.000,338,11102299,-795,0,1701688179,12974.274805439993,117.29956707000383,54351.23216472001
2023-12-04,11:09:41.000,338,11102291,-795,0,1701688180,12974.268069129997,117.29956707000383,54351.28107456001
2023-12-04,11:09:42.000,338,11102268,-795,0,1701688181,12974.207442339997,117.31366533000255,54351.31601016
2023-12-04,11:09:43.000,338,11102325,-795,0,1701688182,12974.268069129997,117.29956707000383,54351.38588136
2023-12-04,11:09:44.000,338,11102344,-795,0,1701688183,12974.382586399988,117.31366533000255,54351.63741768001
2023-12-04,11:09:45.000,338,11102316,-795,0,1701688184,12974.436476879993,117.29251794000447,54351.763185840005
2023-12-04,11:09:46.000,338,11102256,-795,0,1701688185,12974.524048909989,117.32776359000127,54351.77017296
2023-12-04,11:09:47.000,338,11102190,-795,0,1701688186,12974.476894739993,117.37710750000406,54351.63741768001
2023-12-04,11:09:48.000,338,11102278,-795,0,1701688187,12974.497103669994,117.468746190003,54351.85401840001
2023-12-04,11:09:49.000,338,11102309,-795,0,1701688188,12974.571203079999,117.51104096999916,54352.00773504
2023-12-04,11:09:50.000,338,11102317,-795,0,1701688189,12974.64530248999,117.6026796599981,54352.11952896001
2023-12-04,11:09:51.000,338,11102240,-795,0,1701688190,12974.739610829994,117.68022008999833,54352.217348640006
2023-12-04,11:09:52.000,338,11102306,-795,0,1701688191,12974.759819759995,117.67317095999897,54352.25927136001
2023-12-04,11:09:53.000,338,11102288,-795,0,1701688192,12974.800237619995,117.69431835000432,54352.30119408
2023-12-04,11:09:54.000,338,11102293,-795,0,1701688193,12974.8541281,117.6167779200041,54352.580678880004
2023-12-04,11:09:55.000,338,11102244,-795,0,1701688194,12974.82718285999,117.53923749000387,54352.62260160001
2023-12-04,11:09:56.000,338,11102279,-795,0,1701688195,12974.881073339995,117.45464793000428,54352.7274084
2023-12-04,11:09:57.000,338,11102302,-795,0,1701688196,12974.87433703,117.32776359000127,54352.7972796
2023-12-04,11:09:58.000,338,11102319,-795,0,1701688197,12974.91475489,117.25022316000104,54352.67849856
2023-12-04,11:09:59.000,338,11102326,-795,0,1701688198,12975.123580499996,117.28546880999784,54352.92304776
2023-12-04,11:10:00.000,338,11102284,-795,0,1701688199,12975.393032899992,117.39120576000278,54353.14663560001
2023-12-04,11:10:01.000,338,11102259,-795,0,1701688200,12975.473868619993,117.44759879999765,54353.26541664001
2023-12-04,11:10:02.000,338,11102168,-795,0,1701688201,12975.561440650003,117.57448314000067,54353.33528784
2023-12-04,11:10:03.000,338,11102231,-795,0,1701688202,12975.534495409993,117.64497444000153,54353.20951968
2023-12-04,11:10:04.000,338,11102238,-795,0,1701688203,12975.649012679998,117.68022008999833,54353.34227496001
2023-12-04,11:10:05.000,338,11102329,-795,0,1701688204,12975.86457459999,117.78595704000327,54353.47503024
2023-12-04,11:10:06.000,338,11102262,-795,0,1701688205,12975.99256449,117.94103790000372,54353.52394008
2023-12-04,11:10:07.000,338,11102355,-795,0,1701688206,12975.958882939995,118.03972572000202,54353.51695296
2023-12-04,11:10:08.000,338,11102322,-795,0,1701688207,12976.039718659995,118.0608731100001,54353.60079840001
2023-12-04,11:10:09.000,338,11102275,-795,0,1701688208,12976.140763309995,118.06792223999946,54353.894257440006
2023-12-04,11:10:10.000,338,11102225,-795,0,1701688209,12976.221599029996,118.06792223999946,54353.91521880001
2023-12-04,11:10:11.000,338,11102259,-795,0,1701688210,12976.24854426999,118.00448006999795,54353.99906424
2023-12-04,11:10:12.000,338,11102301,-795,0,1701688211,12976.390006779991,117.92693963999773,54354.0200256
2023-12-04,11:10:13.000,338,11102279,-795,0,1701688212,12976.497787740002,117.87759573000221,54354.00605136
2023-12-04,11:10:14.000,338,11102330,-795,0,1701688213,12976.612305009992,117.84235007999814,54354.10387104001
2023-12-04,11:10:15.000,338,11102322,-795,0,1701688214,12976.834603239993,117.79300617000263,54354.41130432
2023-12-04,11:10:16.000,338,11102276,-795,0,1701688215,12976.955856819994,117.78595704000327,54354.565020960006
2023-12-04,11:10:17.000,338,11102289,-795,0,1701688216,12977.056901469994,117.72956400000112,54354.6488664
2023-12-04,11:10:18.000,338,11102266,-795,0,1701688217,12977.097319329994,117.72956400000112,54354.592969440004
2023-12-04,11:10:19.000,338,11102303,-795,0,1701688218,12976.996274679994,117.7507113899992,54354.69078912
2023-12-04,11:10:20.000,338,11102296,-795,0,1701688219,12976.942384199989,117.73661313000048,54354.76764744
2023-12-04,11:10:21.000,338,11102294,-795,0,1701688220,12976.807657999998,117.70841661000304,54354.900402720006
2023-12-04,11:10:22.000,338,11102275,-795,0,1701688221,12976.598832390002,117.66612182999961,54354.77463456001
2023-12-04,11:10:23.000,338,11102262,-795,0,1701688222,12976.558414530002,117.64497444000153,54354.9632868
2023-12-04,11:10:24.000,338,11102252,-795,0,1701688223,12976.592096079992,117.62382705000346,54355.08905496001
2023-12-04,11:10:25.000,338,11102271,-795,0,1701688224,12976.538205600002,117.5674340100013,54354.86546712
2023-12-04,11:10:26.000,338,11102285,-795,0,1701688225,12976.720085970002,117.51104096999916,54355.165913280005
2023-12-04,11:10:27.000,338,11102298,-795,0,1701688226,12976.740294900002,117.47579532000236,54354.928351200004
2023-12-04,11:10:28.000,338,11102266,-795,0,1701688227,12976.821130619988,117.45464793000428,54355.04014512001
2023-12-04,11:10:29.000,338,11102253,-795,0,1701688228,12976.827866929998,117.3559601099987,54355.17988752
2023-12-04,11:10:30.000,338,11102320,-795,0,1701688229,12976.787449069998,117.33481272000063,54355.17988752
2023-12-04,11:10:31.000,338,11102294,-795,0,1701688230,12976.780712760003,117.29251794000447,54355.263732960004
2023-12-04,11:10:32.000,338,11102274,-795,0,1701688231,12976.639250250002,117.2572722900004,54355.15892616001
2023-12-04,11:10:33.000,338,11102318,-795,0,1701688232,12976.551678219992,117.18678098999953,54355.20084888
2023-12-04,11:10:34.000,338,11102231,-795,0,1701688233,12976.403479399996,117.12333881999803,54355.32661704001
2023-12-04,11:10:35.000,338,11102294,-795,0,1701688234,12976.09360914,117.20792838000489,54355.214823120004
2023-12-04,11:10:36.000,338,11102296,-795,0,1701688235,12975.92520138999,117.21497751000425,54355.22181024
2023-12-04,11:10:37.000,338,11102284,-795,0,1701688236,12975.675957919993,117.23612490000232,54355.068093600006
2023-12-04,11:10:38.000,338,11102292,-795,0,1701688237,12975.608594819998,117.25022316000104,54355.04014512001
2023-12-04,11:10:39.000,338,11102304,-795,0,1701688238,12975.770266259999,117.39120576000278,54355.117003440006
2023-12-04,11:10:40.000,338,11102312,-795,0,1701688239,12975.830893049999,117.42645140999957,54355.12399056
2023-12-04,11:10:41.000,338,11102278,-795,0,1701688240,12975.9319377,117.5674340100013,54355.165913280005
2023-12-04,11:10:42.000,338,11102268,-795,0,1701688241,12976.01277342,117.6167779200041,54355.24975872
2023-12-04,11:10:43.000,338,11102288,-795,0,1701688242,12976.05319128,117.63087618000282,54355.00520952
2023-12-04,11:10:44.000,338,11102247,-795,0,1701688243,12976.282225819996,117.56038488000195,54355.13796480001
2023-12-04,11:10:45.000,338,11102361,-795,0,1701688244,12976.410215709991,117.62382705000346,54355.214823120004
2023-12-04,11:10:46.000,338,11102288,-795,0,1701688245,12976.605568699997,117.66612182999961,54355.2427716
2023-12-04,11:10:47.000,338,11102317,-795,0,1701688246,12976.619041320002,117.79300617000263,54355.15193904
2023-12-04,11:10:48.000,338,11102271,-795,0,1701688247,12976.787449069998,117.8141535600007,54355.20783600001
2023-12-04,11:10:49.000,338,11102282,-795,0,1701688248,12977.056901469994,117.96923442000116,54355.431423840004
2023-12-04,11:10:50.000,338,11102259,-795,0,1701688249,12977.14447349999,118.13841354000033,54355.43841096
2023-12-04,11:10:51.000,338,11102305,-795,0,1701688250,12977.198363979995,118.21595397000056,54355.43841096
2023-12-04,11:10:52.000,338,11102276,-795,0,1701688251,12977.238781839995,118.20185571000184,54355.50828216
2023-12-04,11:10:53.000,338,11102266,-795,0,1701688252,12977.26572707999,118.06792223999946,54355.48033368
2023-12-04,11:10:54.000,338,11102282,-795,0,1701688253,12977.258990769995,117.93398877000436,54355.4873208
2023-12-04,11:10:55.000,338,11102300,-795,0,1701688254,12977.38698065999,117.77185878000455,54355.550204880004
2023-12-04,11:10:56.000,338,11102284,-795,0,1701688255,12977.703587229997,117.67317095999897,54355.74584424
2023-12-04,11:10:57.000,338,11102312,-795,0,1701688256,12977.952830699993,117.60972879000474,54355.75283136
2023-12-04,11:10:58.000,338,11102246,-795,0,1701688257,12978.195337859994,117.6026796599981,54355.81571544
2023-12-04,11:10:59.000,338,11102242,-795,0,1701688258,12978.41089978,117.5674340100013,54355.787766960006
2023-12-04,11:11:00.000,338,11102272,-795,0,1701688259,12978.60625276999,117.3700583700047,54355.717895760004
2023-12-04,11:11:01.000,338,11102306,-795,0,1701688260,12978.868968859992,117.18678098999953,54355.955457840006
2023-12-04,11:11:02.000,338,11102276,-795,0,1701688261,12979.071058159992,116.94006144000014,54355.89956088001
2023-12-04,11:11:03.000,338,11102295,-795,0,1701688262,12979.360719489989,116.79202970999904,54356.02532904001
2023-12-04,11:11:04.000,338,11102342,-795,0,1701688263,12979.75142547,116.61580146000051,54356.24891688
2023-12-04,11:11:05.000,338,11102291,-795,0,1701688264,12980.034350490001,116.58760494000308,54356.43058200001
2023-12-04,11:11:06.000,338,11102258,-795,0,1701688265,12980.303802889997,116.48891712000477,54356.556350160005
2023-12-04,11:11:07.000,338,11102241,-795,0,1701688266,12980.303802889997,116.52416277000157,54356.34673656
2023-12-04,11:11:08.000,338,11102277,-795,0,1701688267,12980.431792779993,116.37613104000047,54356.57032440001
2023-12-04,11:11:09.000,338,11102376,-795,0,1701688268,12980.492419569993,116.34088539000368,54356.75897664
2023-12-04,11:11:10.000,338,11102327,-795,0,1701688269,12980.579991599989,116.22809930999938,54356.85679632
2023-12-04,11:11:11.000,338,11102305,-795,0,1701688270,12980.539573739989,116.2069519200013,54357.01750008
2023-12-04,11:11:12.000,338,11102298,-795,0,1701688271,12980.478946949988,116.08711670999764,54357.0244872
2023-12-04,11:11:13.000,338,11102322,-795,0,1701688272,12980.404847539998,116.00252714999806,54357.01750008
2023-12-04,11:11:14.000,338,11102293,-795,0,1701688273,12980.398111230003,115.92498671999783,54357.24807504001
2023-12-04,11:11:15.000,338,11102299,-795,0,1701688274,12980.337484440002,115.87564281000232,54357.2341008
2023-12-04,11:11:16.000,338,11102265,-795,0,1701688275,12980.290330269992,115.81924977000017,54357.303972
2023-12-04,11:11:17.000,338,11102337,-795,0,1701688276,12980.162340379997,115.81220064000081,54357.31794624001
2023-12-04,11:11:18.000,338,11102294,-795,0,1701688277,12980.068032039992,115.75580759999866,54357.345894720005
2023-12-04,11:11:19.000,338,11102306,-795,0,1701688278,12980.094977280001,115.6853162999978,54357.56948256
2023-12-04,11:11:20.000,338,11102289,-795,0,1701688279,12980.034350490001,115.50908804999926,54357.66031512
2023-12-04,11:11:21.000,338,11102345,-795,0,1701688280,12979.940042149996,115.38925284000288,54357.60441816001
2023-12-04,11:11:22.000,338,11102268,-795,0,1701688281,12979.95351477,115.2553193700005,54357.632366640006
2023-12-04,11:11:23.000,338,11102298,-795,0,1701688282,12979.87267905,115.10728763999941,54357.42974016
2023-12-04,11:11:24.000,338,11102263,-795,0,1701688283,12980.014141560001,114.87466634999873,54357.50659848001
2023-12-04,11:11:25.000,338,11102308,-795,0,1701688284,12980.276857650002,114.69138897000084,54357.55550832001
2023-12-04,11:11:26.000,338,11102314,-795,0,1701688285,12980.425056469998,114.57155376000446,54357.3738432
2023-12-04,11:11:27.000,338,11102278,-795,0,1701688286,12980.553046359993,114.5010624600036,54357.47166288
2023-12-04,11:11:28.000,338,11102250,-795,0,1701688287,12980.734926729994,114.44466942000145,54357.562495440005
2023-12-04,11:11:29.000,338,11102252,-795,0,1701688288,12980.78208089999,114.3530307300025,54357.730186320005
2023-12-04,11:11:30.000,338,11102287,-795,0,1701688289,12980.82249875999,114.33188334000442,54357.76512192
2023-12-04,11:11:31.000,338,11102268,-795,0,1701688290,12980.74166303999,114.31778507999843,54357.74416056001
2023-12-04,11:11:32.000,338,11102262,-795,0,1701688291,12980.70124517999,114.27549030000228,54357.80704464
2023-12-04,11:11:33.000,338,11102266,-795,0,1701688292,12980.593464219994,114.24729378000484,54357.73717344
2023-12-04,11:11:34.000,338,11102297,-795,0,1701688293,12980.573255289994,114.20499900000141,54357.77210904001
2023-12-04,11:11:35.000,338,11102299,-795,0,1701688294,12980.593464219994,114.19794987000205,54358.00967112001
2023-12-04,11:11:36.000,338,11102295,-795,0,1701688295,12980.566518979998,114.11336031000246,54358.05858096001
2023-12-04,11:11:37.000,338,11102321,-795,0,1701688296,12980.465474329998,114.09221292000439,54358.08652944001
2023-12-04,11:11:38.000,338,11102263,-795,0,1701688297,12980.384638609998,114.02172162000352,54357.967748400006
2023-12-04,11:11:39.000,338,11102279,-795,0,1701688298,12980.229703479992,113.88073902000178,54358.016658240005
2023-12-04,11:11:40.000,338,11102312,-795,0,1701688299,12980.135395140001,113.76090380999813,54358.09351656
2023-12-04,11:11:41.000,338,11102282,-795,0,1701688300,12980.088240969992,113.72565816000133,54358.12845216001
2023-12-04,11:11:42.000,338,11102295,-795,0,1701688301,12980.081504659996,113.66221598999982,54358.0725552
2023-12-04,11:11:43.000,338,11102271,-795,0,1701688302,12979.9737237,113.65516686000046,54358.03761960001
2023-12-04,11:11:44.000,338,11102287,-795,0,1701688303,12980.054559420001,113.63401947000239,54358.17736200001
2023-12-04,11:11:45.000,338,11102287,-795,0,1701688304,12980.061295729996,113.63401947000239,54358.33107864
2023-12-04,11:11:46.000,338,11102292,-795,0,1701688305,12980.081504659996,113.54238078000344,54358.33107864
2023-12-04,11:11:47.000,338,11102295,-795,0,1701688306,12980.047823109991,113.4366438299985,54358.10749080001
2023-12-04,11:11:48.000,338,11102353,-795,0,1701688307,12980.115186210001,113.41549644000042,54358.10050368
2023-12-04,11:11:49.000,338,11102268,-795,0,1701688308,12980.222967169997,113.50008600000001,54358.28915592
2023-12-04,11:11:50.000,338,11102321,-795,0,1701688309,12980.317275510002,113.50008600000001,54358.282168800004
2023-12-04,11:11:51.000,338,11102352,-795,0,1701688310,12980.357693370002,113.45779122000386,54358.3171044
2023-12-04,11:11:52.000,338,11102338,-795,0,1701688311,12980.431792779993,113.47893861000193,54358.34505288001
2023-12-04,11:11:53.000,338,11102301,-795,0,1701688312,12980.411583849993,113.47188948000257,54358.31011728
2023-12-04,11:11:54.000,338,11102349,-795,0,1701688313,12980.364429679998,113.44369295999786,54358.26120744
2023-12-04,11:11:55.000,338,11102272,-795,0,1701688314,12980.364429679998,113.42959469999914,54358.303130160006
2023-12-04,11:11:56.000,338,11102398,-795,0,1701688315,12980.310539199992,113.45779122000386,54358.37998848
2023-12-04,11:11:57.000,338,11102317,-795,0,1701688316,12980.283593959997,113.55647904000216,54358.400949840005
2023-12-04,11:11:58.000,338,11102334,-795,0,1701688317,12980.162340379997,113.57762643000024,54358.352040000005
2023-12-04,11:11:59.000,338,11102280,-795,0,1701688318,12979.987196319991,113.55647904000216,54358.36601424
2023-12-04,11:12:00.000,338,11102289,-795,0,1701688319,12979.879415359996,113.63401947000239,54358.3869756
2023-12-04,11:12:01.000,338,11102301,-795,0,1701688320,12979.737952849995,113.6481177300011,54358.50575664
2023-12-04,11:12:02.000,338,11102306,-795,0,1701688321,12979.62343557999,113.64106860000174,54358.42889832
2023-12-04,11:12:03.000,338,11102257,-795,0,1701688322,12979.374192109994,113.56352817000152,54358.184349120005
2023-12-04,11:12:04.000,338,11102313,-795,0,1701688323,12979.259674839988,113.50008600000001,54358.233258960005
2023-12-04,11:12:05.000,338,11102293,-795,0,1701688324,12979.131684949993,113.44369295999786,54358.24723320001
2023-12-04,11:12:06.000,338,11102288,-795,0,1701688325,12978.996958750002,113.38729992000299,54358.20531048001
2023-12-04,11:12:07.000,338,11102299,-795,0,1701688326,12978.700561109996,113.33090688000084,54358.07954232001
2023-12-04,11:12:08.000,338,11102287,-795,0,1701688327,12978.53215336,113.27451383999869,54357.946787040004
2023-12-04,11:12:09.000,338,11102295,-795,0,1701688328,12978.357009299994,113.21812080000382,54357.97473552
2023-12-04,11:12:10.000,338,11102288,-795,0,1701688329,12978.141447379989,113.16877689000103,54357.828006
2023-12-04,11:12:11.000,338,11102285,-795,0,1701688330,12977.912412839993,113.11238384999888,54357.730186320005
2023-12-04,11:12:12.000,338,11102310,-795,0,1701688331,12977.764214019997,112.95025385999907,54357.611405280004
2023-12-04,11:12:13.000,338,11102288,-795,0,1701688332,12977.622751509996,112.69648518000031,54357.42974016
2023-12-04,11:12:14.000,338,11102280,-795,0,1701688333,12977.521706859996,112.55550257999857,54357.31794624001
2023-12-04,11:12:15.000,338,11102284,-795,0,1701688334,12977.575597340001,112.54140431999986,54357.38781744001
2023-12-04,11:12:16.000,338,11102265,-795,0,1701688335,12977.45434376,112.4991095400037,54357.33890760001
2023-12-04,11:12:17.000,338,11102301,-795,0,1701688336,12977.178155049995,112.52025693000178,54357.2341008
2023-12-04,11:12:18.000,338,11102263,-795,0,1701688337,12976.854812169993,112.46386388999963,54356.93365464001
2023-12-04,11:12:19.000,338,11102217,-795,0,1701688338,12976.625777629997,112.35812694000197,54357.00352584001
2023-12-04,11:12:20.000,338,11102337,-795,0,1701688339,12976.423688329996,112.26648825000302,54356.8498092
2023-12-04,11:12:21.000,338,11102281,-795,0,1701688340,12976.17444486,112.23829172999831,54356.772950880004
2023-12-04,11:12:22.000,338,11102295,-795,0,1701688341,12975.878047219994,112.23124259999895,54356.42359488
2023-12-04,11:12:23.000,338,11102224,-795,0,1701688342,12975.770266259999,112.22419346999959,54356.47250472
2023-12-04,11:12:24.000,338,11102258,-795,0,1701688343,12975.628803749998,112.23829172999831,54356.48647896
2023-12-04,11:12:25.000,338,11102335,-795,0,1701688344,12975.393032899992,112.23829172999831,54356.35372368
2023-12-04,11:12:26.000,338,11102271,-795,0,1701688345,12975.271779319992,112.24534085999767,54356.27686536
2023-12-04,11:12:27.000,338,11102293,-795,0,1701688346,12974.91475489,112.17484956000408,54355.766805600004
2023-12-04,11:12:28.000,338,11102287,-795,0,1701688347,12974.759819759995,112.09730913000385,54355.75981848001
2023-12-04,11:12:29.000,338,11102267,-795,0,1701688348,12974.564466769989,112.01271957000426,54355.67597304
2023-12-04,11:12:30.000,338,11102333,-795,0,1701688349,12974.436476879993,111.89993348999997,54355.37552688001
2023-12-04,11:12:31.000,338,11102304,-755,0,1701688350,12974.369113779998,111.77304915000423,54355.49430792001
2023-12-04,11:12:32.000,338,11102290,-795,0,1701688351,12974.106397689997,111.77304915000423,54355.15193904
2023-12-04,11:12:33.000,338,11102279,-795,0,1701688352,12973.89757208,111.76600002000487,54355.08905496001
2023-12-04,11:12:34.000,338,11102282,-795,0,1701688353,12973.580965509995,111.80124567000166,54354.949312560006
2023-12-04,11:12:35.000,338,11102305,-795,0,1701688354,12973.257622629993,111.78009828000359,54354.69078912
2023-12-04,11:12:36.000,338,11102300,-795,0,1701688355,12972.941016060002,111.76600002000487,54354.50213688
2023-12-04,11:12:37.000,338,11102306,-795,0,1701688356,12972.55704639,111.74485262999951,54354.16675512
2023-12-04,11:12:38.000,338,11102321,-795,0,1701688357,12972.179813029994,111.80829480000102,54353.9501544
2023-12-04,11:12:39.000,338,11102335,-795,0,1701688358,12971.863206460002,111.92108087999804,54353.88727032001
2023-12-04,11:12:40.000,338,11102302,-795,0,1701688359,12971.432082619991,112.01271957000426,54353.69861808001
2023-12-04,11:12:41.000,338,11102322,-795,0,1701688360,12970.994222469999,112.0761617399985,54353.440094640006
2023-12-04,11:12:42.000,338,11102286,-795,0,1701688361,12970.623725420002,112.16075129999808,54353.17458408001
2023-12-04,11:12:43.000,338,11102316,-795,0,1701688362,12970.11850217,112.21714434000023,54352.699459920004
2023-12-04,11:12:44.000,338,11102264,-795,0,1701688363,12969.781686669994,112.30878302999918,54352.47587208001
2023-12-04,11:12:45.000,338,11102323,-795,0,1701688364,12969.377508069992,112.35812694000197,54352.3431168
2023-12-04,11:12:46.000,338,11102282,-795,0,1701688365,12968.986802089996,112.37222520000068,54352.12651608
2023-12-04,11:12:47.000,338,11102315,-795,0,1701688366,12968.528733009989,112.3863234599994,54351.72825024
2023-12-04,11:12:48.000,338,11102299,-795,0,1701688367,12968.164972270002,112.42861824000283,54351.490688159996
2023-12-04,11:12:49.000,338,11102276,-795,0,1701688368,12967.834893079991,112.44976563000091,54351.28107456001
2023-12-04,11:12:50.000,338,11102266,-795,0,1701688369,12967.383560309994,112.45681476000027,54350.89678296001
2023-12-04,11:12:51.000,338,11102200,-795,0,1701688370,12967.026535880002,112.44271650000155,54350.5264656
2023-12-04,11:12:52.000,338,11102276,-795,0,1701688371,12966.790765029997,112.42861824000283,54350.2120452
2023-12-04,11:12:53.000,338,11102313,-795,0,1701688372,12966.54152156,112.39337258999876,54349.6880112
2023-12-04,11:12:54.000,338,11102254,-795,0,1701688373,12966.548257869996,112.35107781000261,54349.60416576001
2023-12-04,11:12:55.000,338,11102286,-795,0,1701688374,12966.52131263,112.35107781000261,54349.40852640001
2023-12-04,11:12:56.000,338,11102282,-795,0,1701688375,12966.60214835,112.42861824000283,54349.10808024
2023-12-04,11:12:57.000,338,11102305,-795,0,1701688376,12966.662775140001,112.47796214999835,54349.07314464001
2023-12-04,11:12:58.000,338,11102233,-795,0,1701688377,12966.629093589996,112.61894475000008,54348.82160832
2023-12-04,11:12:59.000,338,11102265,-795,0,1701688378,12966.58193942,112.68943605000095,54348.577059120005
2023-12-04,11:13:00.000,338,11102324,-795,0,1701688379,12966.43374059999,112.68238692000159,54348.43032960001
2023-12-04,11:13:01.000,338,11102284,-795,0,1701688380,12966.285541779995,112.61189562000072,54348.241677360005
2023-12-04,11:13:02.000,338,11102260,-795,0,1701688381,12966.069979859989,112.60484649000136,54347.99014104
2023-12-04,11:13:03.000,338,11102339,-795,0,1701688382,12965.948726279988,112.59074823000265,54347.91328272
2023-12-04,11:13:04.000,338,11102276,-795,0,1701688383,12965.935253659998,112.6330430099988,54347.87834712001
2023-12-04,11:13:05.000,338,11102271,-795,0,1701688384,12965.847681630003,112.65419040000415,54347.738604720005
2023-12-04,11:13:06.000,338,11102253,-795,0,1701688385,12965.753373289997,112.72468169999775,54347.56392672001
2023-12-04,11:13:07.000,338,11102226,-795,0,1701688386,12965.625383400002,112.7810747399999,54347.45911992
2023-12-04,11:13:08.000,338,11102281,-795,0,1701688387,12965.416557789991,112.8092712600046,54347.20758360001
2023-12-04,11:13:09.000,338,11102323,-795,0,1701688388,12965.389612549996,112.85861517000012,54347.07482832
2023-12-04,11:13:10.000,338,11102288,-795,0,1701688389,12965.430030409996,112.92205734000163,54347.03989272001
2023-12-04,11:13:11.000,338,11102301,-795,0,1701688390,12965.537811369992,112.97140125000442,54346.97700864
2023-12-04,11:13:12.000,338,11102282,-795,0,1701688391,12965.517602439992,113.11943297999824,54346.851240480006
2023-12-04,11:13:13.000,338,11102304,-795,0,1701688392,12965.443503030001,113.18287514999975,54346.70451096001
2023-12-04,11:13:14.000,338,11102215,-795,0,1701688393,12965.36266731,113.3027103600034,54346.613678400005
2023-12-04,11:13:15.000,338,11102298,-795,0,1701688394,12965.207732179995,113.47188948000257,54346.45297464
2023-12-04,11:13:16.000,338,11102344,-795,0,1701688395,12965.05953336,113.54238078000344,54346.36912920001
2023-12-04,11:13:17.000,338,11102298,-795,0,1701688396,12964.830498819989,113.66221598999982,54346.04772168
2023-12-04,11:13:18.000,338,11102361,-795,0,1701688397,12964.675563689998,113.81729685000028,54345.93592776001
2023-12-04,11:13:19.000,338,11102330,-795,0,1701688398,12964.507155940002,113.87368989000242,54345.942914880005
2023-12-04,11:13:20.000,338,11102265,-795,0,1701688399,12964.325275570001,113.93713206000393,54345.81714672001
2023-12-04,11:13:21.000,338,11102316,-795,0,1701688400,12964.156867819991,113.94418119000329,54345.67041720001
2023-12-04,11:13:22.000,338,11102261,-795,0,1701688401,12963.887415419995,113.93713206000393,54345.48176496001
2023-12-04,11:13:23.000,338,11102279,-795,0,1701688402,12963.570808849989,113.95123032000265,54345.06253776
2023-12-04,11:13:24.000,338,11102234,-795,0,1701688403,12963.361983239993,113.95827945000201,54344.97869232001
2023-12-04,11:13:25.000,338,11102246,-795,0,1701688404,12963.139685009992,114.07106552999903,54344.8668984
2023-12-04,11:13:26.000,338,11102246,-795,0,1701688405,12962.88370523,114.15565508999862,54344.70619464
2023-12-04,11:13:27.000,338,11102272,-795,0,1701688406,12962.486262939994,114.22614638999949,54344.39177424
2023-12-04,11:13:28.000,338,11102341,-795,0,1701688407,12962.095556959997,114.26139204000356,54344.1332508
2023-12-04,11:13:29.000,338,11102299,-795,0,1701688408,12961.947358140002,114.2402446499982,54344.119276560006
2023-12-04,11:13:30.000,338,11102301,-795,0,1701688409,12961.76547777,114.14860595999926,54343.930624320004
2023-12-04,11:13:31.000,338,11102254,-795,0,1701688410,12961.69811466999,114.07811465999839,54343.55331984
2023-12-04,11:13:32.000,338,11102277,-795,0,1701688411,12961.74526884,114.01467249000416,54343.42056456001
2023-12-04,11:13:33.000,338,11102315,-795,0,1701688412,12961.819368249991,113.9935250999988,54343.092169920004
2023-12-04,11:13:34.000,338,11102291,-795,0,1701688413,12961.906940280001,113.97237771000073,54342.98736312001
2023-12-04,11:13:35.000,338,11102312,-795,0,1701688414,12962.088820650002,113.93008293000457,54343.00832448
2023-12-04,11:13:36.000,338,11102248,-795,0,1701688415,12962.277437329998,113.82434597999963,54343.00832448
2023-12-04,11:13:37.000,338,11102278,-795,0,1701688416,12962.54015342,113.78910033000284,54342.88954344
2023-12-04,11:13:38.000,338,11102268,-795,0,1701688417,12962.809605819995,113.73975642000005,54342.72883968001
2023-12-04,11:13:39.000,338,11102265,-795,0,1701688418,12963.126212390001,113.74680554999941,54342.826659360006
2023-12-04,11:13:40.000,338,11102265,-795,0,1701688419,12963.301356449992,113.82434597999963,54342.90351768
2023-12-04,11:13:41.000,338,11102280,-795,0,1701688420,12963.469764199988,113.97942684000009,54342.90351768
2023-12-04,11:13:42.000,338,11102288,-795,0,1701688421,12963.368719550002,114.05696727000031,54342.826659360006
2023-12-04,11:13:43.000,338,11102261,-795,0,1701688422,12963.254202279997,114.19794987000205,54342.805698000004
2023-12-04,11:13:44.000,338,11102313,-795,0,1701688423,12963.247465970002,114.2402446499982,54342.95941464
2023-12-04,11:13:45.000,338,11102300,-795,0,1701688424,12963.119476079992,114.28253943000163,54342.924479040004
2023-12-04,11:13:46.000,338,11102302,-795,0,1701688425,12962.991486189996,114.2402446499982,54342.945440400006
2023-12-04,11:13:47.000,338,11102306,-795,0,1701688426,12962.809605819995,114.19090074000269,54342.71486544
2023-12-04,11:13:48.000,338,11102330,-795,0,1701688427,12962.84328737,114.09221292000439,54342.74281392
2023-12-04,11:13:49.000,338,11102284,-795,0,1701688428,12962.748979029995,114.06401639999967,54342.85460784
2023-12-04,11:13:50.000,338,11102279,-795,0,1701688429,12962.607516519995,113.95827945000201,54342.777749520006
2023-12-04,11:13:51.000,338,11102338,-795,0,1701688430,12962.59404389999,113.94418119000329,54342.72185256
2023-12-04,11:13:52.000,338,11102328,-795,0,1701688431,12962.56036235,113.78910033000284,54342.62403288
2023-12-04,11:13:53.000,338,11102313,-795,0,1701688432,12962.688352239995,113.74680554999941,54342.540187440005
2023-12-04,11:13:54.000,338,11102279,-795,0,1701688433,12962.951068329996,113.70451077000325,54342.60307152001
2023-12-04,11:13:55.000,338,11102290,-795,0,1701688434,12963.126212390001,113.74680554999941,54342.56813592
2023-12-04,11:13:56.000,338,11102337,-795,0,1701688435,12963.301356449992,113.831395109999,54342.56813592
2023-12-04,11:13:57.000,338,11102275,-795,0,1701688436,12963.382192169993,113.93713206000393,54342.421406400004
2023-12-04,11:13:58.000,338,11102347,-795,0,1701688437,12963.402401099993,114.02172162000352,54342.44935488
2023-12-04,11:13:59.000,338,11102318,-795,0,1701688438,12963.341774309993,114.12745857000118,54342.3864708
2023-12-04,11:14:00.000,338,11102313,-795,0,1701688439,12963.382192169993,114.2402446499982,54342.55416168
2023-12-04,11:14:01.000,338,11102310,-795,0,1701688440,12963.388928480003,114.3882763799993,54342.638007120004
2023-12-04,11:14:02.000,338,11102272,-795,0,1701688441,12963.180102869992,114.43057116000273,54342.61704576
2023-12-04,11:14:03.000,338,11102241,-795,0,1701688442,12962.937595709991,114.49401333000424,54342.372496560005
2023-12-04,11:14:04.000,338,11102232,-795,0,1701688443,12962.910650469996,114.44466942000145,54342.46332912001
2023-12-04,11:14:05.000,338,11102313,-795,0,1701688444,12962.971277259996,114.39532550999866,54342.456342
2023-12-04,11:14:06.000,338,11102292,-795,0,1701688445,12963.146421320002,114.29663769000035,54342.44935488
2023-12-04,11:14:07.000,338,11102278,-795,0,1701688446,12963.180102869992,114.2402446499982,54342.36550944001
2023-12-04,11:14:08.000,338,11102280,-795,0,1701688447,12963.388928480003,114.20499900000141,54342.37948368
2023-12-04,11:14:09.000,338,11102280,-795,0,1701688448,12963.496709439998,114.19090074000269,54342.40743216
2023-12-04,11:14:10.000,338,11102289,-795,0,1701688449,12963.658380879999,114.15565508999862,54342.51922608
2023-12-04,11:14:11.000,338,11102250,-795,0,1701688450,12963.678589809999,114.19090074000269,54342.44935488
2023-12-04,11:14:12.000,338,11102309,-795,0,1701688451,12963.846997559995,114.21909726000013,54342.40743216
2023-12-04,11:14:13.000,338,11102300,-795,0,1701688452,12964.049086859995,114.26844117000292,54342.39345792001
2023-12-04,11:14:14.000,338,11102227,-795,0,1701688453,12964.392638669997,114.26139204000356,54342.44935488
2023-12-04,11:14:15.000,338,11102248,-795,0,1701688454,12964.749663099989,114.34598160000314,54342.67992984001
2023-12-04,11:14:16.000,338,11102308,-795,0,1701688455,12965.025851809994,114.43057116000273,54342.79172376
2023-12-04,11:14:17.000,338,11102295,-795,0,1701688456,12965.21446848999,114.49401333000424,54342.86159496
2023-12-04,11:14:18.000,338,11102265,-795,0,1701688457,12965.20099587,114.55040636999911,54342.79871088001
2023-12-04,11:14:19.000,338,11102304,-795,0,1701688458,12965.227941109995,114.64909419000469,54342.93146616
2023-12-04,11:14:20.000,338,11102273,-795,0,1701688459,12965.167314319995,114.64204505999805,54343.06422144001
2023-12-04,11:14:21.000,338,11102301,-795,0,1701688460,12965.05279704999,114.67729071000213,54343.08518280001
2023-12-04,11:14:22.000,338,11102250,-795,0,1701688461,12964.877652989999,114.67729071000213,54342.98736312001
2023-12-04,11:14:23.000,338,11102303,-795,0,1701688462,12964.742926789993,114.70548722999956,54343.09915704
2023-12-04,11:14:24.000,338,11102292,-795,0,1701688463,12964.722717859993,114.73368375000427,54343.37165472001
2023-12-04,11:14:25.000,338,11102296,-795,0,1701688464,12964.648618449988,114.75483114000235,54343.33671912
2023-12-04,11:14:26.000,338,11102330,-795,0,1701688465,12964.520628559992,114.83237157000258,54343.32274488001
2023-12-04,11:14:27.000,338,11102225,-795,0,1701688466,12964.244439850001,114.96630503999768,54343.09915704
2023-12-04,11:14:28.000,338,11102310,-795,0,1701688467,12964.06255948,115.02974720999919,54343.12710552
2023-12-04,11:14:29.000,338,11102313,-795,0,1701688468,12963.82005232,115.05089460000454,54342.95242752
2023-12-04,11:14:30.000,338,11102294,-795,0,1701688469,12963.77289814999,115.02269807999983,54343.19697672
2023-12-04,11:14:31.000,338,11102291,-795,0,1701688470,12963.638171949999,114.91696113000216,54343.2249252
2023-12-04,11:14:32.000,338,11102259,-795,0,1701688471,12963.591017779989,114.80417504999787,54343.113131280006
2023-12-04,11:14:33.000,338,11102335,-795,0,1701688472,12963.638171949999,114.68433984000148,54343.02229872
2023-12-04,11:14:34.000,338,11102280,-795,0,1701688473,12963.82005232,114.57860289000382,54343.092169920004
2023-12-04,11:14:35.000,338,11102264,-795,0,1701688474,12963.98172376,114.52925898000103,54342.93845328001
2023-12-04,11:14:36.000,338,11102282,-795,0,1701688475,12964.311802949996,114.58565202000318,54342.95941464
2023-12-04,11:14:37.000,338,11102333,-795,0,1701688476,12964.534101179997,114.49401333000424,54342.89653056001
2023-12-04,11:14:38.000,338,11102336,-795,0,1701688477,12964.790080959989,114.50811159000295,54342.88255632
2023-12-04,11:14:39.000,338,11102300,-795,0,1701688478,12965.066269669995,114.56450462999783,54343.15505400001
2023-12-04,11:14:40.000,338,11102283,-795,0,1701688479,12965.26162266,114.60679941000126,54343.28780928
2023-12-04,11:14:41.000,338,11102290,-795,0,1701688480,12965.376139929991,114.6349959299987,54343.39261608
2023-12-04,11:14:42.000,338,11102276,-795,0,1701688481,12965.510866129996,114.75483114000235,54343.44152592001
2023-12-04,11:14:43.000,338,11102310,-795,0,1701688482,12965.558020299992,114.88876461000473,54343.32274488001
2023-12-04,11:14:44.000,338,11102299,-795,0,1701688483,12965.692746499997,115.05089460000454,54343.476461520004
2023-12-04,11:14:45.000,338,11102318,-795,0,1701688484,12965.787054840002,115.1566315500022,54343.62319104
2023-12-04,11:14:46.000,338,11102321,-795,0,1701688485,12965.760109599993,115.28351588999794,54343.68607512001
2023-12-04,11:14:47.000,338,11102337,-795,0,1701688486,12965.787054840002,115.33285980000073,54343.69306224
2023-12-04,11:14:48.000,338,11102312,-795,0,1701688487,12965.854417939998,115.34695805999945,54343.73498496001
2023-12-04,11:14:49.000,338,11102311,-795,0,1701688488,12965.982407829993,115.3681054500048,54343.9585728
2023-12-04,11:14:50.000,338,11102226,-795,0,1701688489,12965.982407829993,115.34695805999945,54343.94459856001
2023-12-04,11:14:51.000,338,11102325,-795,0,1701688490,12966.049770929989,115.20597545999772,54343.92363720001
2023-12-04,11:14:52.000,338,11102307,-795,0,1701688491,12966.157551889999,115.12843503000477,54343.89568872
2023-12-04,11:14:53.000,338,11102271,-795,0,1701688492,12966.15081557999,115.08614025000134,54343.762933440004
2023-12-04,11:14:54.000,338,11102295,-795,0,1701688493,12966.19796975,115.00155069000175,54343.79786904
2023-12-04,11:14:55.000,338,11102289,-795,0,1701688494,12966.44047691,114.88171547999809,54344.0633796
2023-12-04,11:14:56.000,338,11102322,-795,0,1701688495,12966.669511449996,114.86056809000002,54344.098315200004
2023-12-04,11:14:57.000,338,11102317,-795,0,1701688496,12966.790765029997,114.8464698300013,54344.147225040004
2023-12-04,11:14:58.000,338,11102308,-795,0,1701688497,12966.945700160002,114.70548722999956,54344.02145688001
2023-12-04,11:14:59.000,338,11102260,-795,0,1701688498,12967.167998389988,114.58565202000318,54344.217096240005
2023-12-04,11:15:00.000,338,11102272,-795,0,1701688499,12967.403769239994,114.49401333000424,54344.335877280006
2023-12-04,11:15:01.000,338,11102310,-795,0,1701688500,12967.57217698999,114.52220985000167,54344.44767120001
2023-12-04,11:15:02.000,338,11102294,-795,0,1701688501,12967.53175912999,114.4517185500008,54344.44068408
2023-12-04,11:15:03.000,338,11102338,-795,0,1701688502,12967.67995795,114.53630811000039,54344.5175424
2023-12-04,11:15:04.000,338,11102292,-795,0,1701688503,12967.774266289991,114.56450462999783,54344.78305296001
2023-12-04,11:15:05.000,338,11102285,-795,0,1701688504,12967.71363949999,114.59270115000254,54344.89484688
2023-12-04,11:15:06.000,338,11102260,-795,0,1701688505,12967.74058474,114.69138897000084,54344.92279536
2023-12-04,11:15:07.000,338,11102277,-795,0,1701688506,12967.65974902,114.73368375000427,54344.73414312
2023-12-04,11:15:08.000,338,11102259,-795,0,1701688507,12967.727112119996,114.68433984000148,54344.92978248001
2023-12-04,11:15:09.000,338,11102266,-795,0,1701688508,12967.834893079991,114.67729071000213,54345.08349912
2023-12-04,11:15:10.000,338,11102343,-795,0,1701688509,12967.996564519992,114.65614332000405,54345.31407408001
2023-12-04,11:15:11.000,338,11102337,-795,0,1701688510,12968.117818099992,114.61384854000062,54345.34900968
2023-12-04,11:15:12.000,338,11102291,-795,0,1701688511,12968.252544299998,114.59270115000254,54345.41888088
2023-12-04,11:15:13.000,338,11102317,-795,0,1701688512,12968.441160979994,114.50811159000295,54345.439842240005
2023-12-04,11:15:14.000,338,11102304,-795,0,1701688513,12968.75103123999,114.47991506999824,54345.73330128
2023-12-04,11:15:15.000,338,11102301,-795,0,1701688514,12968.993538399991,114.5997502800019,54345.78221112
2023-12-04,11:15:16.000,338,11102306,-795,0,1701688515,12969.128264599996,114.64204505999805,54345.91496640001
2023-12-04,11:15:17.000,338,11102330,-795,0,1701688516,12969.175418769992,114.74073288000363,54345.92894064
2023-12-04,11:15:18.000,338,11102330,-795,0,1701688517,12969.168682459996,114.7971259199985,54345.99881184
2023-12-04,11:15:19.000,338,11102317,-795,0,1701688518,12969.202364010001,114.90286287000345,54346.18746408
2023-12-04,11:15:20.000,338,11102279,-795,0,1701688519,12969.128264599996,114.98745243000303,54346.36214208
2023-12-04,11:15:21.000,338,11102349,-795,0,1701688520,12968.91943899,115.13548416000413,54346.4040648
2023-12-04,11:15:22.000,338,11102256,-795,0,1701688521,12968.67693183,115.23417198000243,54346.43201328
2023-12-04,11:15:23.000,338,11102329,-795,0,1701688522,12968.326643709988,115.29761415000394,54346.20143832001
2023-12-04,11:15:24.000,338,11102234,-795,0,1701688523,12968.138027029992,115.29761415000394,54346.31323224
2023-12-04,11:15:25.000,338,11102312,-795,0,1701688524,12967.949410349996,115.3681054500048,54346.36214208
2023-12-04,11:15:26.000,338,11102294,-795,0,1701688525,12967.848365699996,115.32581067000137,54346.31323224
2023-12-04,11:15:27.000,338,11102369,-795,0,1701688526,12967.7810026,115.29056502000458,54346.20143832001
2023-12-04,11:15:28.000,338,11102298,-795,0,1701688527,12967.855102009991,115.29761415000394,54346.278296640005
2023-12-04,11:15:29.000,338,11102310,-795,0,1701688528,12967.922465110001,115.37515458000416,54346.35515496
2023-12-04,11:15:30.000,338,11102304,-795,0,1701688529,12967.828156769996,115.36105631999817,54346.11759288
2023-12-04,11:15:31.000,338,11102309,-795,0,1701688530,12967.983091900001,115.3681054500048,54346.20842544
2023-12-04,11:15:32.000,338,11102311,-795,0,1701688531,12968.232335369998,115.31171241000266,54346.23637392
2023-12-04,11:15:33.000,338,11102269,-795,0,1701688532,12968.373797879998,115.35400718999881,54346.21541256
2023-12-04,11:15:34.000,338,11102313,-795,0,1701688533,12968.54894193999,115.3046632800033,54346.28528376
2023-12-04,11:15:35.000,338,11102295,-795,0,1701688534,12968.77124016999,115.26236849999987,54346.43201328
2023-12-04,11:15:36.000,338,11102299,-795,0,1701688535,12969.007011019996,115.20597545999772,54346.41803904001
2023-12-04,11:15:37.000,338,11102319,-795,0,1701688536,12969.276463419992,115.17072981000092,54346.46694888001
2023-12-04,11:15:38.000,338,11102265,-795,0,1701688537,12969.606542609989,115.0931893800007,54346.71149808
2023-12-04,11:15:39.000,338,11102279,-795,0,1701688538,12969.795159289999,115.12843503000477,54346.71149808
2023-12-04,11:15:40.000,338,11102313,-795,0,1701688539,12969.943358109995,115.20597545999772,54346.82329200001
2023-12-04,11:15:41.000,338,11102301,-795,0,1701688540,12969.95683073,115.29761415000394,54346.91412456
2023-12-04,11:15:42.000,338,11102348,-795,0,1701688541,12969.88946762999,115.28351588999794,54346.92111168001
2023-12-04,11:15:43.000,338,11102338,-795,0,1701688542,12969.902940249995,115.39630197000224,54346.949060160005
2023-12-04,11:15:44.000,338,11102304,-795,0,1701688543,12970.03093013999,115.37515458000416,54347.27745480001
2023-12-04,11:15:45.000,338,11102348,-795,0,1701688544,12970.15218371999,115.41744936000032,54347.32636464001
2023-12-04,11:15:46.000,338,11102253,-795,0,1701688545,12970.300382540001,115.35400718999881,54347.354313120006
2023-12-04,11:15:47.000,338,11102293,-795,0,1701688546,12970.401427190001,115.2553193700005,54347.27745480001
2023-12-04,11:15:48.000,338,11102262,-795,0,1701688547,12970.792133169998,115.12843503000477,54347.46610704001
2023-12-04,11:15:49.000,338,11102283,-795,0,1701688548,12971.344510589995,115.16368068000156,54347.59886232
2023-12-04,11:15:50.000,338,11102320,-795,0,1701688549,12971.674589779992,115.28351588999794,54347.787514560005
2023-12-04,11:15:51.000,338,11102272,-795,0,1701688550,12972.072032069998,115.42449848999968,54348.10193496
2023-12-04,11:15:52.000,338,11102307,-795,0,1701688551,12972.34822077999,115.45269501000439,54348.23469024001
2023-12-04,11:15:53.000,338,11102389,-795,0,1701688552,12972.57051900999,115.45974414000375,54348.339497040004
2023-12-04,11:15:54.000,338,11102317,-795,0,1701688553,12972.954488679992,115.4033511000016,54348.63295608
2023-12-04,11:15:55.000,338,11102288,-795,0,1701688554,12973.176786909993,115.36105631999817,54348.71680152001
2023-12-04,11:15:56.000,338,11102351,-795,0,1701688555,12973.459711929994,115.33285980000073,54348.94038936
2023-12-04,11:15:57.000,338,11102315,-795,0,1701688556,12973.58770181999,115.37515458000416,54348.95436360001
2023-12-04,11:15:58.000,338,11102342,-795,0,1701688557,12973.64832860999,115.4385967499984,54349.08711888
2023-12-04,11:15:59.000,338,11102320,-795,0,1701688558,12973.803263739996,115.48794066000119,54349.39455216
2023-12-04,11:16:00.000,338,11102307,-795,0,1701688559,12973.884099459996,115.47384240000247,54349.5482688
2023-12-04,11:16:01.000,338,11102321,-795,0,1701688560,12973.931253629991,115.5020389199999,54349.71595968
2023-12-04,11:16:02.000,338,11102268,-795,0,1701688561,12973.964935179996,115.43154761999904,54349.8277536
2023-12-04,11:16:03.000,338,11102312,-795,0,1701688562,12973.870626839991,115.33990893000009,54349.67403696001
2023-12-04,11:16:04.000,338,11102324,-795,0,1701688563,12974.039034590001,115.27646675999858,54349.70897256
2023-12-04,11:16:05.000,338,11102273,-795,0,1701688564,12974.268069129997,115.19892632999836,54349.79281800001
2023-12-04,11:16:06.000,338,11102336,-795,0,1701688565,12974.517312599994,115.19892632999836,54349.97448312
2023-12-04,11:16:07.000,338,11102290,-795,0,1701688566,12974.678984039994,115.19892632999836,54350.135186880005
2023-12-04,11:16:08.000,338,11102269,-795,0,1701688567,12974.87433703,115.12843503000477,54350.12121264
2023-12-04,11:16:09.000,338,11102263,-795,0,1701688568,12974.91475489,115.12138589999813,54350.19108384
2023-12-04,11:16:10.000,338,11102272,-795,0,1701688569,12975.163998359996,115.14958242000284,54350.39371032001
2023-12-04,11:16:11.000,338,11102292,-795,0,1701688570,12975.305460869997,115.19892632999836,54350.27492928001
2023-12-04,11:16:12.000,338,11102306,-795,0,1701688571,12975.635540059993,115.20597545999772,54350.36576184001
2023-12-04,11:16:13.000,338,11102374,-795,0,1701688572,12975.756793639994,115.29761415000394,54350.57537544
2023-12-04,11:16:14.000,338,11102317,-795,0,1701688573,12975.91172877,115.34695805999945,54350.65922088001
2023-12-04,11:16:15.000,338,11102328,-795,0,1701688574,12976.02624603999,115.36105631999817,54350.819924639996
2023-12-04,11:16:16.000,338,11102278,-795,0,1701688575,12976.05319128,115.42449848999968,54350.854860240004
2023-12-04,11:16:17.000,338,11102254,-795,0,1701688576,12975.979091869995,115.41744936000032,54350.91774432001
2023-12-04,11:16:18.000,338,11102234,-795,0,1701688577,12975.958882939995,115.38925284000288,54351.16928064
2023-12-04,11:16:19.000,338,11102345,-795,0,1701688578,12975.783738879989,115.41744936000032,54351.16928064
2023-12-04,11:16:20.000,338,11102304,-795,0,1701688579,12975.568176959998,115.37515458000416,54351.20421624001
2023-12-04,11:16:21.000,338,11102247,-795,0,1701688580,12975.480604930002,115.33990893000009,54351.18325488001
2023-12-04,11:16:22.000,338,11102293,-795,0,1701688581,12975.399769210002,115.2553193700005,54351.07844808
2023-12-04,11:16:23.000,338,11102262,-795,0,1701688582,12975.305460869997,115.22007372000371,54351.14831928
2023-12-04,11:16:24.000,338,11102280,-795,0,1701688583,12975.453659689992,115.06499286000326,54351.34395864
2023-12-04,11:16:25.000,338,11102325,-795,0,1701688584,12975.622067439988,114.98040330000367,54351.378894240006
2023-12-04,11:16:26.000,338,11102282,-795,0,1701688585,12975.783738879989,114.88876461000473,54351.427804080005
2023-12-04,11:16:27.000,338,11102273,-795,0,1701688586,12975.898256149994,114.83237157000258,54351.42081696001
2023-12-04,11:16:28.000,338,11102299,-795,0,1701688587,12975.99256449,114.87466634999873,54351.260113200005
2023-12-04,11:16:29.000,338,11102273,-795,0,1701688588,12975.979091869995,114.8464698300013,54351.40684272
2023-12-04,11:16:30.000,338,11102312,-795,0,1701688589,12976.00603710999,114.78302765999979,54351.546585120006
2023-12-04,11:16:31.000,338,11102342,-795,0,1701688590,12976.019509729995,114.69138897000084,54351.427804080005
2023-12-04,11:16:32.000,338,11102306,-795,0,1701688591,12976.221599029996,114.6984381000002,54351.714276000006
2023-12-04,11:16:33.000,338,11102304,-795,0,1701688592,12976.605568699997,114.65614332000405,54351.85401840001
2023-12-04,11:16:34.000,338,11102295,-795,0,1701688593,12976.982802059989,114.59270115000254,54352.05664488
2023-12-04,11:16:35.000,338,11102289,-795,0,1701688594,12977.37350804,114.57860289000382,54352.12651608
2023-12-04,11:16:36.000,338,11102307,-795,0,1701688595,12977.703587229997,114.59270115000254,54352.21036152001
2023-12-04,11:16:37.000,338,11102321,-795,0,1701688596,12977.871994979992,114.54335723999975,54352.23831000001
2023-12-04,11:16:38.000,338,11102259,-795,0,1701688597,12978.121238449989,114.54335723999975,54352.39202664
2023-12-04,11:16:39.000,338,11102306,-795,0,1701688598,12978.208810479999,114.60679941000126,54352.5177948
2023-12-04,11:16:40.000,338,11102353,-795,0,1701688599,12978.175128929994,114.55745549999847,54352.699459920004
2023-12-04,11:16:41.000,338,11102319,-795,0,1701688600,12978.181865239989,114.46581680999952,54352.8322152
2023-12-04,11:16:42.000,338,11102306,-795,0,1701688601,12978.28290988999,114.32483420999779,54352.94400912
2023-12-04,11:16:43.000,338,11102331,-795,0,1701688602,12978.41089978,114.17680248000397,54352.84618944
2023-12-04,11:16:44.000,338,11102247,-795,0,1701688603,12978.6938248,114.0428690100016,54352.87413792
2023-12-04,11:16:45.000,338,11102354,-795,0,1701688604,12978.902650409997,113.9935250999988,54352.94400912
2023-12-04,11:16:46.000,338,11102323,-795,0,1701688605,12979.205784359998,113.95827945000201,54353.16759696
2023-12-04,11:16:47.000,338,11102345,-795,0,1701688606,12979.266411149998,113.91598466999858,54353.30733936
2023-12-04,11:16:48.000,338,11102308,-795,0,1701688607,12979.428082589999,113.8595916300037,54353.4261204
2023-12-04,11:16:49.000,338,11102363,-795,0,1701688608,12979.414609969994,113.78910033000284,54353.48201736001
2023-12-04,11:16:50.000,338,11102265,-795,0,1701688609,12979.515654619994,113.72565816000133,54353.419133280004
2023-12-04,11:16:51.000,338,11102311,-795,0,1701688610,12979.697534989995,113.61287208000431,54353.64970824001
2023-12-04,11:16:52.000,338,11102274,-795,0,1701688611,12979.966987389991,113.54238078000344,54353.68464384
2023-12-04,11:16:53.000,338,11102309,-795,0,1701688612,12980.182549309997,113.4507420900045,54353.76848928001
2023-12-04,11:16:54.000,338,11102311,-795,0,1701688613,12980.485683259998,113.30975949000276,54353.873296080004
2023-12-04,11:16:55.000,338,11102336,-795,0,1701688614,12980.775344589994,113.25336645000061,54354.089896800004
2023-12-04,11:16:56.000,338,11102336,-795,0,1701688615,12980.95048865,113.14762950000295,54354.229639200006
2023-12-04,11:16:57.000,338,11102309,-795,0,1701688616,12981.04479698999,113.11238384999888,54354.27156192001
2023-12-04,11:16:58.000,338,11102294,-795,0,1701688617,12981.038060679995,113.11238384999888,54354.32047176001
2023-12-04,11:16:59.000,338,11102270,-795,0,1701688618,12981.06500591999,113.12648211000487,54354.50213688
2023-12-04,11:17:00.000,338,11102340,-795,0,1701688619,12980.98417019999,113.10533471999952,54354.62091792
2023-12-04,11:17:01.000,338,11102287,-795,0,1701688620,12980.86965293,113.06303994000336,54354.69078912
2023-12-04,11:17:02.000,338,11102288,-795,0,1701688621,12980.755135659994,112.9432047299997,54354.62790504
2023-12-04,11:17:03.000,338,11102270,-795,0,1701688622,12980.633882079994,112.86566429999948,54354.76764744
2023-12-04,11:17:04.000,338,11102321,-795,0,1701688623,12980.707981489999,112.85861517000012,54354.98424816
2023-12-04,11:17:05.000,338,11102279,-795,0,1701688624,12980.707981489999,112.70353430999967,54355.04014512001
2023-12-04,11:17:06.000,338,11102241,-795,0,1701688625,12980.755135659994,112.6330430099988,54355.02617088
2023-12-04,11:17:07.000,338,11102290,-795,0,1701688626,12980.88986186,112.44976563000091,54354.91437696
2023-12-04,11:17:08.000,338,11102265,-795,0,1701688627,12981.139105329996,112.35107781000261,54354.97726104
2023-12-04,11:17:09.000,338,11102304,-795,0,1701688628,12981.523074999997,112.23829172999831,54355.117003440006
2023-12-04,11:17:10.000,338,11102284,-795,0,1701688629,12981.92051728999,112.13960391,54355.22181024
2023-12-04,11:17:11.000,338,11102293,-795,0,1701688630,12982.338168509996,112.11140739000257,54355.43841096
2023-12-04,11:17:12.000,338,11102289,-795,0,1701688631,12982.688456629992,112.06911260999914,54355.50828216
2023-12-04,11:17:13.000,338,11102336,-795,0,1701688632,12983.005063199998,112.08321086999786,54355.6270632
2023-12-04,11:17:14.000,338,11102308,-795,0,1701688633,12983.30146083999,112.09026000000449,54355.96943208
2023-12-04,11:17:15.000,338,11102247,-795,0,1701688634,12983.48334120999,112.08321086999786,54356.09520024001
2023-12-04,11:17:16.000,338,11102328,-795,0,1701688635,12983.557440619996,112.06911260999914,54356.123148720006
2023-12-04,11:17:17.000,338,11102279,-795,0,1701688636,12983.665221579991,112.06206347999978,54356.3257752
2023-12-04,11:17:18.000,338,11102337,-795,0,1701688637,12983.685430509991,112.02681783000298,54356.44455624
2023-12-04,11:17:19.000,338,11102300,-795,0,1701688638,12983.658485269996,111.97042479000083,54356.50045320001
2023-12-04,11:17:20.000,338,11102306,-795,0,1701688639,12983.685430509991,111.94927740000276,54356.8498092
2023-12-04,11:17:21.000,338,11102323,-795,0,1701688640,12983.692166820001,111.88583523000125,54357.0244872
2023-12-04,11:17:22.000,338,11102306,-795,0,1701688641,12983.725848369992,111.74485262999951,54357.13628112
2023-12-04,11:17:23.000,338,11102269,-795,0,1701688642,12983.651748960001,111.63911568000185,54356.961603120006
2023-12-04,11:17:24.000,338,11102224,-795,0,1701688643,12983.773002540001,111.61091916000441,54357.129294000006
2023-12-04,11:17:25.000,338,11102329,-795,0,1701688644,12983.941410289997,111.63911568000185,54357.296984880006
2023-12-04,11:17:26.000,338,11102281,-795,0,1701688645,12984.109818039993,111.67436132999865,54357.45768864001
2023-12-04,11:17:27.000,338,11102323,-795,0,1701688646,12984.325379959999,111.65321394000057,54357.57646968001
2023-12-04,11:17:28.000,338,11102321,-795,0,1701688647,12984.473578779995,111.60387002999778,54357.73717344
2023-12-04,11:17:29.000,338,11102287,-795,0,1701688648,12984.695877009995,111.46288743000332,54357.828006
2023-12-04,11:17:30.000,338,11102279,-795,0,1701688649,12984.965329409992,111.31485570000223,54358.07954232001
2023-12-04,11:17:31.000,338,11102308,-795,0,1701688650,12985.254990740003,111.18092222999985,54358.233258960005
2023-12-04,11:17:32.000,338,11102291,-795,0,1701688651,12985.524443139999,111.13157832000434,54358.352040000005
2023-12-04,11:17:33.000,338,11102296,-795,0,1701688652,12985.814104469995,111.06108702000347,54358.3869756
2023-12-04,11:17:34.000,338,11102343,-795,0,1701688653,12986.123974729991,111.07518528000219,54358.70838312001
2023-12-04,11:17:35.000,338,11102349,-795,0,1701688654,12986.400163439997,111.05403789000411,54359.00882928
2023-12-04,11:17:36.000,338,11102342,-795,0,1701688655,12986.386690819993,111.1386274500037,54359.23241712001
2023-12-04,11:17:37.000,338,11102252,-795,0,1701688656,12986.359745579997,111.15272571000241,54359.46299208
2023-12-04,11:17:38.000,338,11102250,-795,0,1701688657,12986.339536649997,111.11043092999898,54359.46299208
2023-12-04,11:17:39.000,338,11102246,-795,0,1701688658,12986.225019379992,111.18797135999921,54359.70055416
2023-12-04,11:17:40.000,338,11102307,-795,0,1701688659,12986.083556869991,111.16682397000113,54359.89619352
2023-12-04,11:17:41.000,338,11102290,-795,0,1701688660,12985.88820388,111.17387310000049,54360.02196168001
2023-12-04,11:17:42.000,338,11102380,-795,0,1701688661,12985.68611458,111.11043092999898,54360.03593592
2023-12-04,11:17:43.000,338,11102307,-755,0,1701688662,12985.62548779,111.10338179999962,54360.147729840006
2023-12-04,11:17:44.000,338,11102286,-795,0,1701688663,12985.672641959995,111.09633267000027,54360.32939496
2023-12-04,11:17:45.000,338,11102329,-795,0,1701688664,12985.854522329995,111.07518528000219,54360.532021440005
2023-12-04,11:17:46.000,338,11102272,-795,0,1701688665,12986.076820559996,111.0892835400009,54360.61586688
2023-12-04,11:17:47.000,338,11102283,-795,0,1701688666,12986.171128900001,111.11043092999898,54360.59490552001
2023-12-04,11:17:48.000,338,11102255,-795,0,1701688667,12986.319327719997,111.10338179999962,54360.6577896
2023-12-04,11:17:49.000,338,11102329,-795,0,1701688668,12986.474262850003,111.15272571000241,54360.88137744
2023-12-04,11:17:50.000,338,11102293,-595,0,1701688669,12986.683088459999,111.05403789000411,54360.986184240006
2023-12-04,11:17:51.000,338,11102309,-795,0,1701688670,12986.95927716999,111.06108702000347,54361.321566000006
2023-12-04,11:17:52.000,338,11102277,-795,0,1701688671,12987.06705813,111.04698876000475,54361.50323112
2023-12-04,11:17:53.000,338,11102280,-795,0,1701688672,12987.195048019996,110.99764485000196,54361.55214096
2023-12-04,11:17:54.000,338,11102238,-795,0,1701688673,12987.302828979991,110.96944833000452,54361.936432559996
2023-12-04,11:17:55.000,338,11102314,-795,0,1701688674,12987.282620049991,110.94830093999917,54362.04822648
2023-12-04,11:17:56.000,338,11102305,-795,0,1701688675,12987.26914743,110.91305529000238,54362.14604616
2023-12-04,11:17:57.000,338,11102318,-795,0,1701688676,12987.16810278,110.84961312000087,54362.15303328001
2023-12-04,11:17:58.000,338,11102338,-795,0,1701688677,12987.08726706,110.85666225000023,54362.28578856
2023-12-04,11:17:59.000,338,11102348,-795,0,1701688678,12987.14115753999,110.84961312000087,54362.607196079996
2023-12-04,11:18:00.000,338,11102291,-795,0,1701688679,12987.10747599,110.83551486000215,54362.74693848
2023-12-04,11:18:01.000,338,11102299,-795,0,1701688680,12987.073794439995,110.77207269000064,54362.88668088
2023-12-04,11:18:02.000,338,11102245,-795,0,1701688681,12987.12768492,110.80731834000471,54362.98450056
2023-12-04,11:18:03.000,338,11102279,-795,0,1701688682,12987.06705813,110.80731834000471,54362.830783920006
2023-12-04,11:18:04.000,338,11102297,-795,0,1701688683,12987.08726706,110.85666225000023,54363.04039752001
2023-12-04,11:18:05.000,338,11102291,-795,0,1701688684,12987.12768492,110.91305529000238,54363.29892096
2023-12-04,11:18:06.000,338,11102334,-795,0,1701688685,12987.08053074999,110.97649746000388,54363.431676240005
2023-12-04,11:18:07.000,338,11102336,-795,0,1701688686,12987.033376579995,110.99764485000196,54363.42468912001
2023-12-04,11:18:08.000,338,11102335,-795,0,1701688687,12987.06705813,111.0258413699994,54363.6273156
2023-12-04,11:18:09.000,338,11102365,-795,0,1701688688,12987.20852064,111.03993962999812,54363.885839040006
2023-12-04,11:18:10.000,338,11102263,-795,0,1701688689,12987.289356360001,111.06108702000347,54363.95571024001
2023-12-04,11:18:11.000,338,11102221,-795,0,1701688690,12987.302828979991,111.09633267000027,54364.0116072
2023-12-04,11:18:12.000,338,11102316,-795,0,1701688691,12987.349983150001,111.10338179999962,54363.983658720004
2023-12-04,11:18:13.000,338,11102321,-795,0,1701688692,12987.444291489992,111.0892835400009,54364.20724656
2023-12-04,11:18:14.000,338,11102333,-795,0,1701688693,12987.491445660002,111.13157832000434,54364.24916928
2023-12-04,11:18:15.000,338,11102346,-795,0,1701688694,12987.585753999992,111.16682397000113,54364.52166696
2023-12-04,11:18:16.000,338,11102352,-795,0,1701688695,12987.572281380002,111.26551178999944,54364.66839648001
2023-12-04,11:18:17.000,338,11102278,-795,0,1701688696,12987.518390899997,111.35010134999902,54364.675383600006
2023-12-04,11:18:18.000,338,11102278,-795,0,1701688697,12987.451027800002,111.39944526000181,54364.66140936
2023-12-04,11:18:19.000,338,11102218,-795,0,1701688698,12987.323037909991,111.50518220999948,54364.843074480006
2023-12-04,11:18:20.000,338,11102299,-795,0,1701688699,12987.221993259991,111.5192804699982,54364.90595856
2023-12-04,11:18:21.000,338,11102259,-795,0,1701688700,12987.10747599,111.57567351000034,54364.96884264
2023-12-04,11:18:22.000,338,11102298,-795,0,1701688701,12986.89865037999,111.63206655000249,54364.93390704001
2023-12-04,11:18:23.000,338,11102317,-795,0,1701688702,12986.763924179999,111.70960698000272,54365.038713840004
2023-12-04,11:18:24.000,338,11102313,-795,0,1701688703,12986.656143219989,111.71665611000208,54365.206404720004
2023-12-04,11:18:25.000,338,11102362,-795,0,1701688704,12986.467526539993,111.695508720004,54365.276275920005
2023-12-04,11:18:26.000,338,11102216,-795,0,1701688705,12986.366481889992,111.68845959000464,54365.29723728001
2023-12-04,11:18:27.000,338,11102277,-795,0,1701688706,12986.238491999997,111.63911568000185,54365.10159792001
2023-12-04,11:18:28.000,338,11102309,-795,0,1701688707,12986.299118789997,111.55452612000227,54365.19941760001
2023-12-04,11:18:29.000,338,11102295,-795,0,1701688708,12986.400163439997,111.60387002999778,54365.36710848001
2023-12-04,11:18:30.000,338,11102283,-795,0,1701688709,12986.393427130002,111.63911568000185,54365.42300544
2023-12-04,11:18:31.000,338,11102331,-795,0,1701688710,12986.460790229998,111.64616481000121,54365.47191528
2023-12-04,11:18:32.000,338,11102289,-795,0,1701688711,12986.353009270002,111.695508720004,54365.4090312
2023-12-04,11:18:33.000,338,11102310,-795,0,1701688712,12986.157656279996,111.68845959000464,54365.45095392
2023-12-04,11:18:34.000,338,11102305,-795,0,1701688713,12985.915149119995,111.695508720004,54365.42300544
2023-12-04,11:18:35.000,338,11102311,-795,0,1701688714,12985.94883067,111.67436132999865,54365.67454176001
2023-12-04,11:18:36.000,338,11102358,-795,0,1701688715,12985.82084077999,111.77304915000423,54365.63960616
2023-12-04,11:18:37.000,338,11102291,-795,0,1701688716,12985.612015169994,111.84354044999782,54365.45794104
2023-12-04,11:18:38.000,338,11102323,-795,0,1701688717,12985.53791575999,111.94927740000276,54365.59069632
2023-12-04,11:18:39.000,338,11102319,-795,0,1701688718,12985.308881219993,112.03386696000234,54365.779348560005
2023-12-04,11:18:40.000,338,11102329,-795,0,1701688719,12985.073110370002,112.0409160900017,54365.73742584
2023-12-04,11:18:41.000,338,11102341,-795,0,1701688720,12984.823866899991,112.05501435000042,54365.69550312
2023-12-04,11:18:42.000,338,11102343,-795,0,1701688721,12984.635250219995,112.05501435000042,54365.65358040001
2023-12-04,11:18:43.000,338,11102273,-795,0,1701688722,12984.352325199994,112.06911260999914,54365.395056960006
2023-12-04,11:18:44.000,338,11102312,-795,0,1701688723,12984.46010615999,111.98452304999955,54365.43697968001
2023-12-04,11:18:45.000,338,11102283,-795,0,1701688724,12984.50052401999,112.02681783000298,54365.45794104
2023-12-04,11:18:46.000,338,11102327,-795,0,1701688725,12984.594832359995,112.04796522000106,54365.4789024
2023-12-04,11:18:47.000,338,11102354,-795,0,1701688726,12984.513996639995,112.13960391,54365.36012136
2023-12-04,11:18:48.000,338,11102309,-795,0,1701688727,12984.54767819,112.11140739000257,54365.31121152
2023-12-04,11:18:49.000,338,11102340,-795,0,1701688728,12984.54767819,112.15370216999872,54365.50685088001
2023-12-04,11:18:50.000,338,11102317,-795,0,1701688729,12984.54094187999,112.1889478200028,54365.48588952001
2023-12-04,11:18:51.000,338,11102316,-795,0,1701688730,12984.46684247,112.16780043000472,54365.4090312
2023-12-04,11:18:52.000,338,11102289,-795,0,1701688731,12984.43989722999,112.22419346999959,54365.38806984001
2023-12-04,11:18:53.000,338,11102339,-795,0,1701688732,12984.48031508999,112.21009521000087,54365.31121152
2023-12-04,11:18:54.000,338,11102333,-795,0,1701688733,12984.52746926,112.2876356400011,54365.24134032
2023-12-04,11:18:55.000,338,11102281,-795,0,1701688734,12984.62851391,112.33697955000389,54365.24832744001
2023-12-04,11:18:56.000,338,11102344,-795,0,1701688735,12984.83060321,112.40042171999812,54365.49986376
2023-12-04,11:18:57.000,338,11102350,-795,0,1701688736,12984.924911549992,112.4356673700022,54365.52082512
2023-12-04,11:18:58.000,338,11102293,-795,0,1701688737,12984.965329409992,112.49206041000434,54365.45794104
2023-12-04,11:18:59.000,338,11102288,-795,0,1701688738,12984.918175239996,112.4850112799977,54365.33217288
2023-12-04,11:19:00.000,338,11102305,-795,0,1701688739,12984.999010959997,112.52730606000114,54365.325185760004
2023-12-04,11:19:01.000,338,11102253,-795,0,1701688740,12985.073110370002,112.58369910000329,54365.40204408
2023-12-04,11:19:02.000,338,11102310,-795,0,1701688741,12985.086582989992,112.58369910000329,54365.41601832001
2023-12-04,11:19:03.000,338,11102323,-795,0,1701688742,12985.153946090002,112.597797360002,54365.38108272
2023-12-04,11:19:04.000,338,11102315,-795,0,1701688743,12985.214572880002,112.60484649000136,54365.52781224
2023-12-04,11:19:05.000,338,11102306,-795,0,1701688744,12985.167418709992,112.65419040000415,54365.66755464
2023-12-04,11:19:06.000,338,11102294,-795,0,1701688745,12985.127000849992,112.71058343999903,54365.63960616
2023-12-04,11:19:07.000,338,11102260,-795,0,1701688746,12984.999010959997,112.71058343999903,54365.63261904001
2023-12-04,11:19:08.000,338,11102309,-795,0,1701688747,12984.904702619991,112.67533779000223,54365.50685088001
2023-12-04,11:19:09.000,338,11102255,-795,0,1701688748,12984.864284759991,112.73173083000438,54365.492876640004
2023-12-04,11:19:10.000,338,11102317,-795,0,1701688749,12984.904702619991,112.75992735000182,54365.59768344
2023-12-04,11:19:11.000,338,11102301,-795,0,1701688750,12984.924911549992,112.7458290900031,54365.65358040001
2023-12-04,11:19:12.000,338,11102306,-795,0,1701688751,12985.012483580002,112.72468169999775,54365.64659328
2023-12-04,11:19:13.000,338,11102295,-795,0,1701688752,12985.133737160002,112.75992735000182,54365.6186448
2023-12-04,11:19:14.000,338,11102279,-795,0,1701688753,12985.356035389988,112.75287822000246,54365.71646448
2023-12-04,11:19:15.000,338,11102333,-795,0,1701688754,12985.564860999999,112.70353430999967,54365.513838000006
2023-12-04,11:19:16.000,338,11102321,-795,0,1701688755,12985.854522329995,112.80222212999797,54365.84223264001
2023-12-04,11:19:17.000,338,11102304,-795,0,1701688756,12985.955566979996,112.8092712600046,54365.863194
2023-12-04,11:19:18.000,338,11102315,-795,0,1701688757,12986.002721149991,112.8092712600046,54365.80030992001
2023-12-04,11:19:19.000,338,11102318,-795,0,1701688758,12986.04987532,112.80222212999797,54365.94005232001
2023-12-04,11:19:20.000,338,11102345,-795,0,1701688759,12986.097029489996,112.83746778000204,54366.1426788
2023-12-04,11:19:21.000,338,11102276,-795,0,1701688760,12986.150919970001,112.88681169000483,54366.19857576
2023-12-04,11:19:22.000,338,11102271,-795,0,1701688761,12986.164392589992,112.97845038000378,54366.17761440001
2023-12-04,11:19:23.000,338,11102293,-795,0,1701688762,12986.272173550002,112.92910647000099,54366.016910640006
2023-12-04,11:19:24.000,338,11102282,-795,0,1701688763,12986.427108679993,112.95730298999842,54366.114730320005
2023-12-04,11:19:25.000,338,11102322,-795,0,1701688764,12986.534889639988,112.89386082000419,54366.233511360006
2023-12-04,11:19:26.000,338,11102317,-795,0,1701688765,12986.656143219989,112.87271342999884,54366.282421200005
2023-12-04,11:19:27.000,338,11102332,-795,0,1701688766,12986.662879529998,112.82336952000333,54366.233511360006
2023-12-04,11:19:28.000,338,11102350,-795,0,1701688767,12986.763924179999,112.70353430999967,54366.31036968
2023-12-04,11:19:29.000,338,11102347,-795,0,1701688768,12986.8447599,112.64009213999816,54366.519983280006
2023-12-04,11:19:30.000,338,11102299,-795,0,1701688769,12986.811078349994,112.54845344999922,54366.46408632
2023-12-04,11:19:31.000,338,11102285,-795,0,1701688770,12986.730242629994,112.42156911000347,54366.47806056
2023-12-04,11:19:32.000,338,11102214,-795,0,1701688771,12986.790869419994,112.32993042000453,54366.44312496001
2023-12-04,11:19:33.000,338,11102342,-795,0,1701688772,12986.851496209994,112.19599695000215,54366.46408632
2023-12-04,11:19:34.000,338,11102293,-795,0,1701688773,12986.871705139994,112.06206347999978,54366.49203480001
2023-12-04,11:19:35.000,338,11102309,-795,0,1701688774,12986.85823251999,111.99157217999891,54366.35927952
2023-12-04,11:19:36.000,338,11102312,-795,0,1701688775,12986.92559562,111.92108087999804,54366.68068704001
2023-12-04,11:19:37.000,338,11102289,-795,0,1701688776,12986.831287279994,111.87878610000189,54366.67369992
2023-12-04,11:19:38.000,338,11102263,-795,0,1701688777,12986.710033699994,111.85058958000445,54366.68068704001
2023-12-04,11:19:39.000,338,11102301,-795,0,1701688778,12986.555098569988,111.83649131999846,54366.352292400006
2023-12-04,11:19:40.000,338,11102272,-795,0,1701688779,12986.615725359989,111.75190175999887,54366.42216360001
2023-12-04,11:19:41.000,338,11102343,-795,0,1701688780,12986.676352149989,111.72370524000144,54366.47107344001
2023-12-04,11:19:42.000,338,11102349,-795,0,1701688781,12986.642670599998,111.67436132999865,54366.43613784
2023-12-04,11:19:43.000,338,11102229,-795,0,1701688782,12986.710033699994,111.65321394000057,54366.40818936
2023-12-04,11:19:44.000,338,11102309,-795,0,1701688783,12986.75718786999,111.56157525000162,54366.54094464001
2023-12-04,11:19:45.000,338,11102304,-795,0,1701688784,12986.82455097,111.54042786000355,54366.58286736
2023-12-04,11:19:46.000,338,11102259,-795,0,1701688785,12986.79760572999,111.50518220999948,54366.568893120006
2023-12-04,11:19:47.000,338,11102290,-795,0,1701688786,12986.743715249999,111.49813308000012,54366.37325376001
2023-12-04,11:19:48.000,338,11102305,-795,0,1701688787,12986.79760572999,111.46288743000332,54366.450112080005
2023-12-04,11:19:49.000,338,11102343,-795,0,1701688788,12986.93906823999,111.3853470000031,54366.5968416
2023-12-04,11:19:50.000,338,11102283,-795,0,1701688789,12987.01990395999,111.34305221999966,54366.60382872
2023-12-04,11:19:51.000,338,11102352,-795,0,1701688790,12987.12768492,111.24436440000136,54366.7016484
2023-12-04,11:19:52.000,338,11102306,-795,0,1701688791,12987.195048019996,111.14567658000306,54366.69466128
2023-12-04,11:19:53.000,338,11102363,-795,0,1701688792,12987.235465879996,111.06108702000347,54366.60382872
2023-12-04,11:19:54.000,338,11102281,-795,0,1701688793,12987.26914743,110.9905957200026,54366.81344232
2023-12-04,11:19:55.000,338,11102360,-795,0,1701688794,12987.201784329991,110.96239919999789,54366.82042944
2023-12-04,11:19:56.000,338,11102317,-795,0,1701688795,12987.16136646999,110.79322007999872,54366.834403680004
2023-12-04,11:19:57.000,338,11102292,-795,0,1701688796,12987.154630159996,110.65928661000362,54366.76453248
2023-12-04,11:19:58.000,338,11102379,-795,0,1701688797,12987.154630159996,110.58879531000275,54366.75754536001
2023-12-04,11:19:59.000,338,11102296,-795,0,1701688798,12987.174839089996,110.51125488000253,54366.883313520004
2023-12-04,11:20:00.000,338,11102353,-795,0,1701688799,12987.12094860999,110.335026630004,54366.89728776001
2023-12-04,11:20:01.000,338,11102287,-795,0,1701688800,12987.18831171,110.31387923999864,54366.93222336
2023-12-04,11:20:02.000,338,11102326,-795,0,1701688801,12987.20852064,110.27158446000249,54366.89728776001
2023-12-04,11:20:03.000,338,11102344,-795,0,1701688802,12987.04011288999,110.26453533000313,54366.715622640004
2023-12-04,11:20:04.000,338,11102263,-795,0,1701688803,12986.98622241,110.21519142000034,54366.72959688001
2023-12-04,11:20:05.000,338,11102295,-795,0,1701688804,12986.85823251999,110.21519142000034,54366.79946808
2023-12-04,11:20:06.000,338,11102391,-795,0,1701688805,12986.743715249999,110.16584751000482,54366.736584000006
2023-12-04,11:20:07.000,338,11102296,-795,0,1701688806,12986.588780119993,110.11650360000203,54366.70863552001
2023-12-04,11:20:08.000,338,11102310,-795,0,1701688807,12986.487735469993,110.06715968999924,54366.69466128
2023-12-04,11:20:09.000,338,11102300,-795,0,1701688808,12986.521417019998,110.04601230000117,54366.82741656001
2023-12-04,11:20:10.000,338,11102336,-795,0,1701688809,12986.541625949998,110.01781578000373,54366.82042944
2023-12-04,11:20:11.000,338,11102341,-795,0,1701688810,12986.501208089998,109.9755210000003,54366.72260976
2023-12-04,11:20:12.000,338,11102327,-795,0,1701688811,12986.555098569988,109.89093144000071,54366.72959688001
2023-12-04,11:20:13.000,338,11102340,-795,0,1701688812,12986.615725359989,109.80634188000113,54366.6317772
2023-12-04,11:20:14.000,338,11102277,-795,0,1701688813,12986.750451559994,109.74289970999962,54366.568893120006
2023-12-04,11:20:15.000,338,11102324,-795,0,1701688814,12986.97948609999,109.7288014500009,54366.8413908
2023-12-04,11:20:16.000,338,11102316,-795,0,1701688815,12987.14115753999,109.59486797999853,54366.93222336
2023-12-04,11:20:17.000,338,11102328,-795,0,1701688816,12987.296092669996,109.56667146000109,54366.99510744001
2023-12-04,11:20:18.000,338,11102271,-795,0,1701688817,12987.410609940001,109.46798364000279,54366.97414608001
2023-12-04,11:20:19.000,338,11102309,-795,0,1701688818,12987.464500419992,109.45388538000407,54366.86933928
2023-12-04,11:20:20.000,338,11102252,-795,0,1701688819,12987.558808759997,109.3833940800032,54366.94619760001
2023-12-04,11:20:21.000,338,11102323,-795,0,1701688820,12987.639644479998,109.37634495000384,54366.953184720005
2023-12-04,11:20:22.000,338,11102334,-795,0,1701688821,12987.700271269998,109.34814842999913,54366.89728776001
2023-12-04,11:20:23.000,338,11102359,-795,0,1701688822,12987.794579609988,109.29175539000425,54366.93222336
2023-12-04,11:20:24.000,338,11102304,-795,0,1701688823,12988.07750462999,109.22831322000275,54367.21170816001
2023-12-04,11:20:25.000,338,11102309,-795,0,1701688824,12988.25938499999,109.16487105000124,54367.21170816001
2023-12-04,11:20:26.000,338,11102314,-795,0,1701688825,12988.481683229991,109.10847800999909,54367.35145056001
2023-12-04,11:20:27.000,338,11102273,-795,0,1701688826,12988.609673120001,109.10847800999909,54367.288566480005
2023-12-04,11:20:28.000,338,11102274,-795,0,1701688827,12988.771344560002,109.05208497000422,54367.358437680006
2023-12-04,11:20:29.000,338,11102250,-795,0,1701688828,12989.007115409993,109.00274106000143,54367.48420584
2023-12-04,11:20:30.000,338,11102252,-795,0,1701688829,12989.128368989994,108.97454454000399,54367.65189672
2023-12-04,11:20:31.000,338,11102310,-795,0,1701688830,12989.249622569994,108.91110237000248,54367.672858080005
2023-12-04,11:20:32.000,338,11102304,-795,0,1701688831,12989.42476663,108.79126715999882,54367.98029136001
2023-12-04,11:20:33.000,338,11102340,-795,0,1701688832,12989.572965449996,108.65733369000372,54368.01522696
2023-12-04,11:20:34.000,338,11102251,-795,0,1701688833,12989.828945230001,108.57274413000414,54368.26676328001
2023-12-04,11:20:35.000,338,11102346,-795,0,1701688834,12989.876099399997,108.48815457000455,54368.308686
2023-12-04,11:20:36.000,338,11102301,-795,0,1701688835,12989.956935119997,108.3189754499981,54368.38554432001
2023-12-04,11:20:37.000,338,11102326,-795,0,1701688836,12990.051243460002,108.27668067000195,54368.5182996
2023-12-04,11:20:38.000,338,11102285,-795,0,1701688837,12990.179233349998,108.17799285000365,54368.679003360005
2023-12-04,11:20:39.000,338,11102355,-795,0,1701688838,12990.300486929998,108.13569807000022,54368.97944952
2023-12-04,11:20:40.000,338,11102313,-795,0,1701688839,12990.347641099994,108.05815763999999,54369.07726920001
2023-12-04,11:20:41.000,338,11102342,-795,0,1701688840,12990.361113719999,108.02996112000255,54369.21002448
2023-12-04,11:20:42.000,338,11102318,-795,0,1701688841,12990.39479526999,107.98766633999912,54369.2868828
2023-12-04,11:20:43.000,338,11102282,-795,0,1701688842,12990.307223239994,107.98061720999976,54369.12617904001
2023-12-04,11:20:44.000,338,11102307,-795,0,1701688843,12990.401531579999,107.9101259099989,54369.32181840001
2023-12-04,11:20:45.000,338,11102350,-795,0,1701688844,12990.47563098999,107.92422417000489,54369.468547920005
2023-12-04,11:20:46.000,338,11102337,-795,0,1701688845,12990.57667563999,107.81143809000059,54369.48950928001
2023-12-04,11:20:47.000,338,11102370,-795,0,1701688846,12990.49583991999,107.86078200000338,54369.55938048001
2023-12-04,11:20:48.000,338,11102299,-795,0,1701688847,12990.4823673,107.79733983000187,54369.636238800005
2023-12-04,11:20:49.000,338,11102333,-795,0,1701688848,12990.509312539994,107.78324157000316,54369.82489104001
2023-12-04,11:20:50.000,338,11102290,-795,0,1701688849,12990.43521312999,107.67045548999886,54369.85982664
2023-12-04,11:20:51.000,338,11102283,-795,0,1701688850,12990.39479526999,107.61406245000398,54369.83886528
2023-12-04,11:20:52.000,338,11102382,-795,0,1701688851,12990.260069069998,107.55766941000184,54369.71309712
2023-12-04,11:20:53.000,338,11102286,-795,0,1701688852,12990.125342869993,107.48717811000097,54369.82489104001
2023-12-04,11:20:54.000,338,11102312,-795,0,1701688853,12990.004089289992,107.45898159000353,54369.87380088001
2023-12-04,11:20:55.000,338,11102292,-795,0,1701688854,12989.929989880002,107.45193246000417,54370.01354328001
2023-12-04,11:20:56.000,338,11102294,-795,0,1701688855,12989.862626779992,107.45898159000353,54369.99956904
2023-12-04,11:20:57.000,338,11102247,-795,0,1701688856,12989.788527370001,107.48717811000097,54370.04149176001
2023-12-04,11:20:58.000,338,11102307,-795,0,1701688857,12989.761582129991,107.4166868100001,54369.95764632
2023-12-04,11:20:59.000,338,11102318,-795,0,1701688858,12989.775054749996,107.47307985000225,54370.14629856
2023-12-04,11:21:00.000,338,11102283,-795,0,1701688859,12989.754845819996,107.4166868100001,54370.090401600006
2023-12-04,11:21:01.000,338,11102283,-795,0,1701688860,12989.754845819996,107.43783419999818,54370.139311440005
2023-12-04,11:21:02.000,338,11102307,-795,0,1701688861,12989.781791059992,107.43078506999882,54370.14629856
2023-12-04,11:21:03.000,338,11102319,-795,0,1701688862,12989.808736300001,107.43783419999818,54370.25110536001
2023-12-04,11:21:04.000,338,11102345,-795,0,1701688863,12989.849154160001,107.43078506999882,54370.404822000004
2023-12-04,11:21:05.000,338,11102335,-795,0,1701688864,12989.876099399997,107.3814411600033,54370.48168032
2023-12-04,11:21:06.000,338,11102340,-795,0,1701688865,12989.983880359992,107.34619550999923,54370.49565456001
2023-12-04,11:21:07.000,338,11102353,-795,0,1701688866,12989.990616670002,107.34619550999923,54370.38386064
2023-12-04,11:21:08.000,338,11102310,-795,0,1701688867,12990.172497039988,107.30390073000308,54370.46071896
2023-12-04,11:21:09.000,338,11102358,-795,0,1701688868,12990.354377409989,107.26865507999901,54370.60744848
2023-12-04,11:21:10.000,338,11102307,-795,0,1701688869,12990.56320302,107.26160594999965,54370.691293920005
2023-12-04,11:21:11.000,338,11102287,-795,0,1701688870,12990.78550125,107.26865507999901,54370.84501056
2023-12-04,11:21:12.000,338,11102311,-795,0,1701688871,12990.974117929996,107.19111464999878,54370.86597192
2023-12-04,11:21:13.000,338,11102326,-795,0,1701688872,12991.102107819992,107.21226204000413,54370.98475296
2023-12-04,11:21:14.000,338,11102300,-795,0,1701688873,12991.283988189993,107.21226204000413,54371.16641808001
2023-12-04,11:21:15.000,338,11102318,-795,0,1701688874,12991.310933430002,107.19816377999814,54371.243276400004
2023-12-04,11:21:16.000,338,11102349,-795,0,1701688875,12991.479341179998,107.1699672600007,54371.410967280004
2023-12-04,11:21:17.000,338,11102271,-795,0,1701688876,12991.553440589989,107.23340943000221,54371.4179544
2023-12-04,11:21:18.000,338,11102307,-795,0,1701688877,12991.728584649994,107.24045856000157,54371.46686424
2023-12-04,11:21:19.000,338,11102300,-795,0,1701688878,12991.950882879995,107.20521291000478,54371.82320736
2023-12-04,11:21:20.000,338,11102346,-795,0,1701688879,12992.233807899996,107.17701639000006,54372.02583384001
2023-12-04,11:21:21.000,338,11102341,-795,0,1701688880,12992.415688269997,107.19816377999814,54372.249421680004
2023-12-04,11:21:22.000,338,11102332,-795,0,1701688881,12992.590832329988,107.14881987000263,54372.33326712
2023-12-04,11:21:23.000,338,11102297,-795,0,1701688882,12992.597568639998,107.18406551999942,54372.33326712
2023-12-04,11:21:24.000,338,11102322,-795,0,1701688883,12992.664931739993,107.1699672600007,54372.486983760005
2023-12-04,11:21:25.000,338,11102331,-795,0,1701688884,12992.732294839989,107.17701639000006,54372.654674640005
2023-12-04,11:21:26.000,338,11102330,-795,0,1701688885,12992.786185319994,107.19111464999878,54372.76646856001
2023-12-04,11:21:27.000,338,11102290,-795,0,1701688886,12992.779449009999,107.25455682000029,54372.822365520005
2023-12-04,11:21:28.000,338,11102297,-795,0,1701688887,12992.813130559989,107.31094986000244,54372.9551208
2023-12-04,11:21:29.000,338,11102387,-795,0,1701688888,12992.819866869999,107.36734290000459,54373.21364424
2023-12-04,11:21:30.000,338,11102302,-795,0,1701688889,12992.745767459994,107.38849029000266,54373.31146392
2023-12-04,11:21:31.000,338,11102315,-795,0,1701688890,12992.664931739993,107.43783419999818,54373.36037376
2023-12-04,11:21:32.000,338,11102305,-795,0,1701688891,12992.604304949993,107.47307985000225,54373.41627072001
2023-12-04,11:21:33.000,338,11102304,-795,0,1701688892,12992.516732919998,107.55766941000184,54373.444219200006
2023-12-04,11:21:34.000,338,11102348,-795,0,1701688893,12992.415688269997,107.5647185400012,54373.43723208001
2023-12-04,11:21:35.000,338,11102333,-795,0,1701688894,12992.395479339997,107.55766941000184,54373.56998736
2023-12-04,11:21:36.000,338,11102327,-795,0,1701688895,12992.489787680002,107.58586592999927,54373.84947216001
2023-12-04,11:21:37.000,338,11102340,-795,0,1701688896,12992.328116240002,107.61406245000398,54373.67479416
2023-12-04,11:21:38.000,338,11102286,-795,0,1701688897,12992.388743030002,107.58586592999927,54373.98921456001
2023-12-04,11:21:39.000,338,11102276,-795,0,1701688898,12992.348325170002,107.58586592999927,54373.77261384001
2023-12-04,11:21:40.000,338,11102298,-795,0,1701688899,12992.402215649992,107.59291505999863,54373.91235624
2023-12-04,11:21:41.000,338,11102291,-795,0,1701688900,12992.408951960002,107.55062028000248,54374.07306
2023-12-04,11:21:42.000,338,11102311,-795,0,1701688901,12992.415688269997,107.57881679999991,54373.88440776
2023-12-04,11:21:43.000,338,11102269,-795,0,1701688902,12992.563887089993,107.6281607100027,54373.996201680005
2023-12-04,11:21:44.000,338,11102288,-795,0,1701688903,12992.887229969994,107.62111158000334,54374.19882816
2023-12-04,11:21:45.000,338,11102299,-795,0,1701688904,12993.12300082,107.61406245000398,54374.26869936
2023-12-04,11:21:46.000,338,11102258,-795,0,1701688905,12993.291408569996,107.64225897000142,54374.36651904
2023-12-04,11:21:47.000,338,11102304,-795,0,1701688906,12993.426134770001,107.60701332000463,54374.22677664
2023-12-04,11:21:48.000,338,11102273,-795,0,1701688907,12993.715796099998,107.55766941000184,54374.43639024
2023-12-04,11:21:49.000,338,11102278,-795,0,1701688908,12993.823577059993,107.64225897000142,54374.478312960004
2023-12-04,11:21:50.000,338,11102324,-795,0,1701688909,12993.985248499994,107.6634063599995,54374.68792656001
2023-12-04,11:21:51.000,338,11102348,-795,0,1701688910,12993.978512189999,107.67045548999886,54374.82766896001
2023-12-04,11:21:52.000,338,11102286,-795,0,1701688911,12993.965039569994,107.67045548999886,54374.86260456
2023-12-04,11:21:53.000,338,11102312,-795,0,1701688912,12993.944830639994,107.74094678999973,54374.96042424
2023-12-04,11:21:54.000,338,11102329,-795,0,1701688913,12993.978512189999,107.73389766000037,54375.11414088001
2023-12-04,11:21:55.000,338,11102314,-795,0,1701688914,12993.816840749998,107.71275027000229,54375.19798632
2023-12-04,11:21:56.000,338,11102305,-795,0,1701688915,12993.816840749998,107.79029070000252,54375.28183176001
2023-12-04,11:21:57.000,338,11102311,-795,0,1701688916,12993.783159199993,107.81848721999995,54375.26087040001
2023-12-04,11:21:58.000,338,11102374,-795,0,1701688917,12993.810104439988,107.86783113000274,54375.42856128001
2023-12-04,11:21:59.000,338,11102270,-795,0,1701688918,12993.810104439988,107.93832243000361,54375.484458240004
2023-12-04,11:22:00.000,338,11102327,-795,0,1701688919,12993.938094329998,107.92422417000489,54375.73599456
2023-12-04,11:22:01.000,338,11102313,-795,0,1701688920,12993.971775879989,107.99471546999848,54375.86874984
2023-12-04,11:22:02.000,338,11102280,-795,0,1701688921,12994.066084219994,108.04405938000127,54375.987530880004
2023-12-04,11:22:03.000,338,11102267,-795,0,1701688922,12994.03240266999,108.06520676999935,54375.78490440001
2023-12-04,11:22:04.000,338,11102311,-795,0,1701688923,12994.15365624999,108.10045242000342,54375.98054376001
2023-12-04,11:22:05.000,338,11102302,-795,0,1701688924,12994.227755659995,108.11455068000214,54376.127273280006
2023-12-04,11:22:06.000,338,11102316,-795,0,1701688925,12994.349009239995,108.16389458999765,54376.24605432001
2023-12-04,11:22:07.000,338,11102274,-795,0,1701688926,12994.45679019999,108.185041980003,54376.2041316
2023-12-04,11:22:08.000,338,11102268,-795,0,1701688927,12994.618461639991,108.19209111000237,54376.392783840005
2023-12-04,11:22:09.000,338,11102329,-795,0,1701688928,12994.672352119997,108.22733675999916,54376.49759064
2023-12-04,11:22:10.000,338,11102249,-795,0,1701688929,12994.840759869992,108.29077893000067,54376.68624288
2023-12-04,11:22:11.000,338,11102277,-795,0,1701688930,12994.901386659993,108.34717197000282,54376.71419136
2023-12-04,11:22:12.000,338,11102325,-795,0,1701688931,12994.894650349997,108.41061414000433,54376.728165600005
2023-12-04,11:22:13.000,338,11102275,-755,0,1701688932,12994.860968799992,108.44585979000112,54376.8329724
2023-12-04,11:22:14.000,338,11102344,-795,0,1701688933,12994.894650349997,108.52340022000135,54376.8329724
2023-12-04,11:22:15.000,338,11102299,-795,0,1701688934,12994.955277139998,108.51635109000199,54377.10547008001
2023-12-04,11:22:16.000,338,11102328,-795,0,1701688935,12994.935068209998,108.60094065000158,54377.25918672
2023-12-04,11:22:17.000,338,11102273,-795,0,1701688936,12994.773396769997,108.62208803999965,54377.38495488
2023-12-04,11:22:18.000,338,11102338,-795,0,1701688937,12994.598252709991,108.6150389100003,54377.3570064
2023-12-04,11:22:19.000,338,11102228,-795,0,1701688938,12994.41637233999,108.60094065000158,54377.182328400006
2023-12-04,11:22:20.000,338,11102255,-795,0,1701688939,12994.268173519995,108.65028456000437,54377.329057920004
2023-12-04,11:22:21.000,338,11102311,-795,0,1701688940,12994.187337799995,108.6784810800018,54377.447838960004
2023-12-04,11:22:22.000,338,11102305,-795,0,1701688941,12994.126711009994,108.65733369000372,54377.468800320006
2023-12-04,11:22:23.000,338,11102296,-795,0,1701688942,12994.18060149,108.7137267299986,54377.44085184001
2023-12-04,11:22:24.000,338,11102297,-795,0,1701688943,12994.34227293,108.65733369000372,54377.615529840004
2023-12-04,11:22:25.000,338,11102302,-795,0,1701688944,12994.510680679996,108.59389152000222,54377.67841392001
2023-12-04,11:22:26.000,338,11102242,-795,0,1701688945,12994.712769979997,108.58684239000286,54377.76924648
2023-12-04,11:22:27.000,338,11102269,-795,0,1701688946,12994.786869390002,108.5797932600035,54377.58059424
2023-12-04,11:22:28.000,338,11102337,-795,0,1701688947,12994.988958690003,108.56569500000478,54377.69937528
2023-12-04,11:22:29.000,338,11102292,-795,0,1701688948,12995.103475959993,108.55159673999879,54377.83911768
2023-12-04,11:22:30.000,338,11102327,-795,0,1701688949,12995.325774189994,108.52340022000135,54378.04873128
2023-12-04,11:22:31.000,338,11102323,-755,0,1701688950,12995.37292835999,108.48110543999792,54378.1954608
2023-12-04,11:22:32.000,338,11102322,-795,0,1701688951,12995.54133611,108.51635109000199,54378.237383520005
2023-12-04,11:22:33.000,338,11102311,-795,0,1701688952,12995.669325999996,108.53044935000071,54378.32821608001
2023-12-04,11:22:34.000,338,11102285,-795,0,1701688953,12995.810788509996,108.45995804999984,54378.5098812
2023-12-04,11:22:35.000,338,11102289,-795,0,1701688954,12995.905096850001,108.51635109000199,54378.502894080004
2023-12-04,11:22:36.000,338,11102314,-795,0,1701688955,12996.107186150002,108.55159673999879,54378.69853344
2023-12-04,11:22:37.000,338,11102270,-795,0,1701688956,12996.194758179998,108.56569500000478,54378.65661072
2023-12-04,11:22:38.000,338,11102317,-795,0,1701688957,12996.214967109998,108.60094065000158,54378.73346904001
2023-12-04,11:22:39.000,338,11102274,-795,0,1701688958,12996.484419509994,108.5797932600035,54379.01994096001
2023-12-04,11:22:40.000,338,11102318,-795,0,1701688959,12996.625882019995,108.60094065000158,54379.2085932
2023-12-04,11:22:41.000,338,11102341,-795,0,1701688960,12996.82123501,108.58684239000286,54379.460129520005
2023-12-04,11:22:42.000,338,11102313,-795,0,1701688961,12997.036796929991,108.56569500000478,54379.56493632
2023-12-04,11:22:43.000,338,11102373,-795,0,1701688962,12997.077214789992,108.52340022000135,54379.43916816
2023-12-04,11:22:44.000,338,11102251,-795,0,1701688963,12997.238886229992,108.50930196000263,54379.60685904
2023-12-04,11:22:45.000,338,11102307,-795,0,1701688964,12997.272567779997,108.53044935000071,54379.865382480006
2023-12-04,11:22:46.000,338,11102371,-795,0,1701688965,12997.252358849997,108.50225283000327,54380.02608624001
2023-12-04,11:22:47.000,338,11102316,-795,0,1701688966,12997.117632649992,108.44585979000112,54380.05403472001
2023-12-04,11:22:48.000,338,11102330,-795,0,1701688967,12997.110896339997,108.41766327000369,54380.17281576001
2023-12-04,11:22:49.000,338,11102327,-795,0,1701688968,12997.137841579992,108.40356500999769,54380.36146800001
2023-12-04,11:22:50.000,338,11102247,-795,0,1701688969,12997.178259439992,108.44585979000112,54380.49422328
2023-12-04,11:22:51.000,338,11102295,-795,0,1701688970,12997.131105269997,108.38241761999961,54380.45928768001
2023-12-04,11:22:52.000,338,11102327,-795,0,1701688971,12997.205204680002,108.35422110000218,54380.59204296
2023-12-04,11:22:53.000,338,11102351,-795,0,1701688972,12997.259095159992,108.3683193600009,54380.515184640004
2023-12-04,11:22:54.000,338,11102274,-795,0,1701688973,12997.326458260002,108.38946674999897,54380.417364960005
2023-12-04,11:22:55.000,338,11102298,-795,0,1701688974,12997.595910659998,108.38241761999961,54380.75973384
2023-12-04,11:22:56.000,338,11102327,-795,0,1701688975,12997.81820889,108.41766327000369,54381.01127016001
2023-12-04,11:22:57.000,338,11102315,-795,0,1701688976,12997.885571989995,108.4317615300024,54381.05319288
2023-12-04,11:22:58.000,338,11102291,-795,0,1701688977,12997.91251722999,108.39651587999833,54381.06018000001
2023-12-04,11:22:59.000,338,11102234,-795,0,1701688978,12997.83168150999,108.39651587999833,54380.969347440005
2023-12-04,11:23:00.000,338,11102275,-795,0,1701688979,12997.81820889,108.37536849000026,54381.04620576
2023-12-04,11:23:01.000,338,11102324,-795,0,1701688980,12997.85862675,108.39651587999833,54381.27678072001
2023-12-04,11:23:02.000,338,11102357,-795,0,1701688981,12997.79126364999,108.38241761999961,54381.27678072001
2023-12-04,11:23:03.000,338,11102292,-795,0,1701688982,12997.7575821,108.36127023000154,54381.304729200005
2023-12-04,11:23:04.000,338,11102294,-795,0,1701688983,12997.703691619994,108.3683193600009,54381.52831704
2023-12-04,11:23:05.000,338,11102327,-795,0,1701688984,12997.602646969994,108.3683193600009,54381.58421400001
2023-12-04,11:23:06.000,338,11102265,-795,0,1701688985,12997.481393389993,108.42471240000305,54381.65408520001
2023-12-04,11:23:07.000,338,11102237,-795,0,1701688986,12997.279304089992,108.38946674999897,54381.50036856
2023-12-04,11:23:08.000,338,11102284,-795,0,1701688987,12997.164786820002,108.3330737100041,54381.50036856
2023-12-04,11:23:09.000,338,11102336,-795,0,1701688988,12996.969433829996,108.29782806000003,54381.65408520001
2023-12-04,11:23:10.000,338,11102345,-795,0,1701688989,12996.848180249995,108.27668067000195,54381.66805944
2023-12-04,11:23:11.000,338,11102281,-795,0,1701688990,12996.787553459995,108.19914024000173,54381.68203368001
2023-12-04,11:23:12.000,338,11102294,-795,0,1701688991,12996.73366297999,108.16389458999765,54381.65408520001
2023-12-04,11:23:13.000,338,11102323,-795,0,1701688992,12996.726926669995,108.0863541600047,54381.60517536
2023-12-04,11:23:14.000,338,11102345,-795,0,1701688993,12996.767344529995,108.07930502999807,54381.71696928
2023-12-04,11:23:15.000,338,11102261,-795,0,1701688994,12996.706717739995,108.0229119900032,54381.59818824
2023-12-04,11:23:16.000,338,11102335,-795,0,1701688995,12996.6797725,107.96651895000105,54381.640110960005
2023-12-04,11:23:17.000,338,11102323,-795,0,1701688996,12996.67303618999,107.88192939000146,54381.521329920004
2023-12-04,11:23:18.000,338,11102283,-795,0,1701688997,12996.71345404999,107.85373287000402,54381.49338144001
2023-12-04,11:23:19.000,338,11102314,-795,0,1701688998,12996.83470762999,107.80438896000123,54381.61216248001
2023-12-04,11:23:20.000,338,11102304,-795,0,1701688999,12996.868389179996,107.79029070000252,54381.689020800004
2023-12-04,11:23:21.000,338,11102284,-795,0,1701689000,12996.85491655999,107.74799591999908,54381.63312384001
2023-12-04,11:23:22.000,338,11102243,-795,0,1701689001,12996.868389179996,107.75504504999844,54381.80081472001
2023-12-04,11:23:23.000,338,11102329,-795,0,1701689002,12996.787553459995,107.7620941799978,54381.60517536
2023-12-04,11:23:24.000,338,11102279,-795,0,1701689003,12996.827971319995,107.79733983000187,54381.67504656
2023-12-04,11:23:25.000,338,11102328,-795,0,1701689004,12996.87512548999,107.86078200000338,54381.70299504001
2023-12-04,11:23:26.000,338,11102350,-795,0,1701689005,12996.929015969996,107.86783113000274,54381.81478896
2023-12-04,11:23:27.000,338,11102350,-795,0,1701689006,12996.969433829996,107.93127330000425,54381.83575032
2023-12-04,11:23:28.000,338,11102336,-795,0,1701689007,12997.097423719992,108.03701025000191,54381.88466016
2023-12-04,11:23:29.000,338,11102329,-795,0,1701689008,12997.218677299992,108.07930502999807,54381.94754424001
2023-12-04,11:23:30.000,338,11102258,-795,0,1701689009,12997.339930879993,108.14979632999894,54382.08728664001
2023-12-04,11:23:31.000,338,11102239,-795,0,1701689010,12997.407293980003,108.185041980003,54382.13619648001
2023-12-04,11:23:32.000,338,11102349,-795,0,1701689011,12997.440975529993,108.19914024000173,54382.17113208
2023-12-04,11:23:33.000,338,11102295,-795,0,1701689012,12997.420766599993,108.23438588999852,54382.10126088
2023-12-04,11:23:34.000,338,11102295,-795,0,1701689013,12997.292776709997,108.19209111000237,54382.03138968
2023-12-04,11:23:35.000,338,11102279,-795,0,1701689014,12997.387085050002,108.19209111000237,54382.2479904
2023-12-04,11:23:36.000,338,11102319,-795,0,1701689015,12997.366876120002,108.17799285000365,54382.36677144
2023-12-04,11:23:37.000,338,11102296,-795,0,1701689016,12997.238886229992,108.13569807000022,54382.310874480005
2023-12-04,11:23:38.000,338,11102285,-795,0,1701689017,12997.110896339997,108.10045242000342,54382.1781192
2023-12-04,11:23:39.000,338,11102318,-635,0,1701689018,12996.976170139991,108.06520676999935,54381.96151848
2023-12-04,11:23:40.000,338,11102318,-795,0,1701689019,12997.003115380001,108.01586286000384,54382.192093440004
2023-12-04,11:23:41.000,338,11102281,-795,0,1701689020,12996.949224899996,107.93832243000361,54382.24100328
2023-12-04,11:23:42.000,338,11102325,-795,0,1701689021,12996.90207073,107.88897852000082,54382.143183600005
2023-12-04,11:23:43.000,338,11102337,-795,0,1701689022,12996.989642759996,107.83258547999867,54382.1781192
2023-12-04,11:23:44.000,338,11102355,-795,0,1701689023,12997.063742170001,107.7761924400038,54382.34581008
2023-12-04,11:23:45.000,338,11102284,-795,0,1701689024,12997.090687409996,107.67045548999886,54382.23401616001
2023-12-04,11:23:46.000,338,11102223,-795,0,1701689025,12997.131105269997,107.67045548999886,54382.24100328
2023-12-04,11:23:47.000,338,11102240,-795,0,1701689026,12997.077214789992,107.67750461999822,54381.95453136
2023-12-04,11:23:48.000,338,11102299,-795,0,1701689027,12997.144577890002,107.68455375000485,54382.06632528001
2023-12-04,11:23:49.000,338,11102286,-795,0,1701689028,12997.259095159992,107.68455375000485,54382.22702904
2023-12-04,11:23:50.000,338,11102303,-795,0,1701689029,12997.225413610002,107.69865201000357,54382.22004192
2023-12-04,11:23:51.000,338,11102356,-795,0,1701689030,12997.252358849997,107.67750461999822,54382.2479904
2023-12-04,11:23:52.000,338,11102339,-795,0,1701689031,12997.232149919997,107.6281607100027,54382.25497752001
2023-12-04,11:23:53.000,338,11102312,-795,0,1701689032,12997.238886229992,107.63520984000206,54382.18510632001
2023-12-04,11:23:54.000,338,11102276,-795,0,1701689033,12997.259095159992,107.5153746299984,54382.3178616
2023-12-04,11:23:55.000,338,11102241,-795,0,1701689034,12997.164786820002,107.45898159000353,54382.28292600001
2023-12-04,11:23:56.000,338,11102319,-795,0,1701689035,12997.205204680002,107.40258855000138,54382.310874480005
2023-12-04,11:23:57.000,338,11102355,-795,0,1701689036,12997.131105269997,107.36029376999795,54382.1781192
2023-12-04,11:23:58.000,338,11102276,-795,0,1701689037,12997.057005859991,107.30390073000308,54382.143183600005
2023-12-04,11:23:59.000,338,11102326,-795,0,1701689038,12997.117632649992,107.3179989900018,54382.33183584001
2023-12-04,11:24:00.000,338,11102305,-795,0,1701689039,12997.117632649992,107.30390073000308,54382.359784320004
2023-12-04,11:24:01.000,338,11102315,-795,0,1701689040,12997.077214789992,107.30390073000308,54382.34581008
2023-12-04,11:24:02.000,338,11102287,-795,0,1701689041,12997.023324310001,107.33914637999987,54382.26895176
2023-12-04,11:24:03.000,338,11102269,-795,0,1701689042,12997.063742170001,107.48717811000097,54382.41568128
2023-12-04,11:24:04.000,338,11102292,-795,0,1701689043,12997.063742170001,107.52242375999776,54382.54144944001
2023-12-04,11:24:05.000,338,11102339,-795,0,1701689044,12996.989642759996,107.58586592999927,54382.5624108
2023-12-04,11:24:06.000,338,11102312,-795,0,1701689045,12996.83470762999,107.64930810000078,54382.50651384
2023-12-04,11:24:07.000,338,11102319,-795,0,1701689046,12996.747135599995,107.74094678999973,54382.49253960001
2023-12-04,11:24:08.000,338,11102333,-795,0,1701689047,12996.81449869999,107.74799591999908,54382.716127440006
2023-12-04,11:24:09.000,338,11102322,-795,0,1701689048,12996.686508809995,107.7761924400038,54382.61830776001
2023-12-04,11:24:10.000,338,11102272,-795,0,1701689049,12996.726926669995,107.76914331000444,54382.75805016001
2023-12-04,11:24:11.000,338,11102330,-795,0,1701689050,12996.706717739995,107.79733983000187,54382.7021532
2023-12-04,11:24:12.000,338,11102303,-795,0,1701689051,12996.78081715,107.78324157000316,54382.7720244
2023-12-04,11:24:13.000,338,11102310,-795,0,1701689052,12996.85491655999,107.7761924400038,54382.61830776001
2023-12-04,11:24:14.000,338,11102299,-795,0,1701689053,12997.023324310001,107.71275027000229,54382.632282
2023-12-04,11:24:15.000,338,11102315,-795,0,1701689054,12997.252358849997,107.69865201000357,54382.82792136001
2023-12-04,11:24:16.000,338,11102342,-795,0,1701689055,12997.420766599993,107.64225897000142,54382.77901152
2023-12-04,11:24:17.000,338,11102299,-795,0,1701689056,12997.535283869998,107.68455375000485,54382.89779256
2023-12-04,11:24:18.000,338,11102303,-795,0,1701689057,12997.663273759994,107.70570114000293,54382.883818320006
2023-12-04,11:24:19.000,338,11102279,-795,0,1701689058,12997.804736269994,107.70570114000293,54382.92574104001
2023-12-04,11:24:20.000,338,11102331,-795,0,1701689059,12997.91925354,107.74799591999908,54383.07945768
2023-12-04,11:24:21.000,338,11102375,-795,0,1701689060,12998.09439759999,107.80438896000123,54383.17029024001
2023-12-04,11:24:22.000,338,11102284,-795,0,1701689061,12998.168497009996,107.74799591999908,54383.149328880005
2023-12-04,11:24:23.000,338,11102311,-795,0,1701689062,12998.276277969991,107.82553634999931,54383.330993999996
2023-12-04,11:24:24.000,338,11102290,-795,0,1701689063,12998.444685720002,107.8748802600021,54383.603491680005
2023-12-04,11:24:25.000,338,11102323,-795,0,1701689064,12998.464894650002,107.93127330000425,54383.68035
2023-12-04,11:24:26.000,338,11102195,-795,0,1701689065,12998.390795239997,107.98766633999912,54383.71528560001
2023-12-04,11:24:27.000,338,11102284,-795,0,1701689066,12998.323432140001,108.04405938000127,54383.603491680005
2023-12-04,11:24:28.000,338,11102350,-795,0,1701689067,12998.316695829992,108.01586286000384,54383.62445304001
2023-12-04,11:24:29.000,338,11102308,-795,0,1701689068,12998.330168449997,108.01586286000384,54383.722272720006
2023-12-04,11:24:30.000,338,11102280,-795,0,1701689069,12998.464894650002,107.93832243000361,54384.02970600001
2023-12-04,11:24:31.000,338,11102298,-795,0,1701689070,12998.572675609998,107.91717503999826,54384.11355144
2023-12-04,11:24:32.000,338,11102298,-795,0,1701689071,12998.586148230002,107.84668374000466,54384.155474160005
2023-12-04,11:24:33.000,338,11102317,-795,0,1701689072,12998.512048819997,107.86783113000274,54384.1345128
2023-12-04,11:24:34.000,338,11102281,-795,0,1701689073,12998.559202989993,107.82553634999931,54384.33015216
2023-12-04,11:24:35.000,338,11102315,-795,0,1701689074,12998.505312510002,107.93832243000361,54384.33015216
2023-12-04,11:24:36.000,338,11102314,-795,0,1701689075,12998.512048819997,107.9101259099989,54384.34412640001
2023-12-04,11:24:37.000,338,11102341,-795,0,1701689076,12998.471630959997,107.95946982000169,54384.372074880004
2023-12-04,11:24:38.000,338,11102327,-795,0,1701689077,12998.424476790002,107.89602765000018,54384.46290744001
2023-12-04,11:24:39.000,338,11102317,-795,0,1701689078,12998.505312510002,107.93832243000361,54384.64457256
2023-12-04,11:24:40.000,338,11102294,-795,0,1701689079,12998.390795239997,107.93832243000361,54384.53277864001
2023-12-04,11:24:41.000,338,11102331,-795,0,1701689080,12998.357113689992,107.94537156000297,54384.658546800005
2023-12-04,11:24:42.000,338,11102300,-795,0,1701689081,12998.350377379997,107.91717503999826,54384.7633536
2023-12-04,11:24:43.000,338,11102300,-795,0,1701689082,12998.296486899992,107.93832243000361,54384.68649528
2023-12-04,11:24:44.000,338,11102252,-795,0,1701689083,12998.276277969991,107.9101259099989,54384.84719904001
2023-12-04,11:24:45.000,338,11102346,-795,0,1701689084,12998.316695829992,107.96651895000105,54384.88213464
2023-12-04,11:24:46.000,338,11102281,-795,0,1701689085,12998.208914869996,107.92422417000489,54384.93803160001
2023-12-04,11:24:47.000,338,11102336,-795,0,1701689086,12998.087661289996,107.8748802600021,54384.924057360004
2023-12-04,11:24:48.000,338,11102327,-795,0,1701689087,12998.087661289996,107.83258547999867,54384.95200584
2023-12-04,11:24:49.000,338,11102337,-795,0,1701689088,12998.07418866999,107.89602765000018,54385.10572248001
2023-12-04,11:24:50.000,338,11102282,-795,0,1701689089,12998.006825569995,107.86783113000274,54384.97995432
2023-12-04,11:24:51.000,338,11102300,-795,0,1701689090,12998.06071605,107.86783113000274,54385.05681264001
2023-12-04,11:24:52.000,338,11102386,-795,0,1701689091,12998.087661289996,107.81848721999995,54385.08476112001
2023-12-04,11:24:53.000,338,11102330,-795,0,1701689092,12998.07418866999,107.84668374000466,54384.97995432
2023-12-04,11:24:54.000,338,11102291,-795,0,1701689093,12998.14155177,107.78324157000316,54384.93803160001
2023-12-04,11:24:55.000,338,11102256,-795,0,1701689094,12998.309959519996,107.81143809000059,54385.19655504
2023-12-04,11:24:56.000,338,11102364,-795,0,1701689095,12998.437949409992,107.79029070000252,54385.24546488
2023-12-04,11:24:57.000,338,11102292,-795,0,1701689096,12998.532257749997,107.74799591999908,54385.27341336001
2023-12-04,11:24:58.000,338,11102316,-795,0,1701689097,12998.666983949988,107.70570114000293,54385.12668384
2023-12-04,11:24:59.000,338,11102258,-795,0,1701689098,12998.821919079994,107.73389766000037,54385.210529280004
2023-12-04,11:25:00.000,338,11102364,-795,0,1701689099,12998.94990896999,107.71979940000165,54385.33629744
2023-12-04,11:25:01.000,338,11102302,-795,0,1701689100,12999.037481,107.7620941799978,54385.427130000004
2023-12-04,11:25:02.000,338,11102354,-795,0,1701689101,12999.07116254999,107.70570114000293,54385.3572588
2023-12-04,11:25:03.000,338,11102305,-795,0,1701689102,12999.19241612999,107.726848530001,54385.50398832
2023-12-04,11:25:04.000,338,11102302,-795,0,1701689103,12999.25977923,107.70570114000293,54385.72058904
2023-12-04,11:25:05.000,338,11102336,-795,0,1701689104,12999.27998816,107.71275027000229,54385.8114216
2023-12-04,11:25:06.000,338,11102289,-795,0,1701689105,12999.246306609995,107.73389766000037,54385.832382960005
2023-12-04,11:25:07.000,338,11102268,-795,0,1701689106,12999.125053029995,107.74094678999973,54385.63674360001
2023-12-04,11:25:08.000,338,11102290,-795,0,1701689107,12999.205888749995,107.67045548999886,54385.69264056
2023-12-04,11:25:09.000,338,11102284,-675,0,1701689108,12999.246306609995,107.71979940000165,54385.8114216
2023-12-04,11:25:10.000,338,11102280,-795,0,1701689109,12999.266515539995,107.68455375000485,54385.87430568001
2023-12-04,11:25:11.000,338,11102314,-795,0,1701689110,12999.32040602,107.69865201000357,54385.9860996
2023-12-04,11:25:12.000,338,11102317,-795,0,1701689111,12999.31366970999,107.65635723000014,54386.01404808
2023-12-04,11:25:13.000,338,11102287,-795,0,1701689112,12999.347351259996,107.59291505999863,54386.00706096
2023-12-04,11:25:14.000,338,11102277,-795,0,1701689113,12999.407978049996,107.57176767000055,54386.16077760001
2023-12-04,11:25:15.000,338,11102286,-795,0,1701689114,12999.306933399996,107.55062028000248,54386.15379048
2023-12-04,11:25:16.000,338,11102315,-795,0,1701689115,12999.32040602,107.48012898000161,54386.15379048
2023-12-04,11:25:17.000,338,11102329,-795,0,1701689116,12999.19915244,107.40258855000138,54386.02802232
2023-12-04,11:25:18.000,338,11102312,-795,0,1701689117,12999.17894351,107.33209725000052,54386.04199656001
2023-12-04,11:25:19.000,338,11102299,-795,0,1701689118,12999.19241612999,107.29685160000372,54386.265584400004
2023-12-04,11:25:20.000,338,11102316,-795,0,1701689119,12999.145261959995,107.16291813000134,54386.167764720005
2023-12-04,11:25:21.000,338,11102299,-795,0,1701689120,12999.064426239995,107.04308291999769,54386.23064880001
2023-12-04,11:25:22.000,338,11102328,-795,0,1701689121,12999.05768993,106.9725916200041,54386.20270032
2023-12-04,11:25:23.000,338,11102308,-795,0,1701689122,12998.936436349999,106.83865815000172,54386.000073840005
2023-12-04,11:25:24.000,338,11102294,-795,0,1701689123,12998.896018489999,106.76816685000085,54386.04199656001
2023-12-04,11:25:25.000,338,11102308,-795,0,1701689124,12998.781501219994,106.7258720700047,54386.000073840005
2023-12-04,11:25:26.000,338,11102281,-795,0,1701689125,12998.842128009994,106.71882293999806,54386.18173896
2023-12-04,11:25:27.000,338,11102298,-795,0,1701689126,12998.842128009994,106.62013511999976,54386.167764720005
2023-12-04,11:25:28.000,338,11102284,-795,0,1701689127,12998.801710149994,106.62013511999976,54386.03500944
2023-12-04,11:25:29.000,338,11102322,-795,0,1701689128,12998.794973839998,106.5143981700021,54385.9860996
2023-12-04,11:25:30.000,338,11102251,-795,0,1701689129,12998.882545869994,106.45095600000059,54386.10488064
2023-12-04,11:25:31.000,338,11102323,-795,0,1701689130,12998.774764909998,106.42980861000251,54386.06295792001
2023-12-04,11:25:32.000,338,11102308,-795,0,1701689131,12998.747819669989,106.42275948000315,54386.04199656001
2023-12-04,11:25:33.000,338,11102329,-795,0,1701689132,12998.599620849993,106.35226818000228,54385.85334432001
2023-12-04,11:25:34.000,338,11102293,-795,0,1701689133,12998.599620849993,106.31702252999821,54385.79046024
2023-12-04,11:25:35.000,338,11102311,-795,0,1701689134,12998.707401809988,106.28177688000142,54386.000073840005
2023-12-04,11:25:36.000,338,11102339,-795,0,1701689135,12998.707401809988,106.25358036000398,54386.01404808
2023-12-04,11:25:37.000,338,11102292,-795,0,1701689136,12998.653511329998,106.14079427999968,54385.97911248
2023-12-04,11:25:38.000,338,11102325,-795,0,1701689137,12998.599620849993,106.1196468900016,54385.7415504
2023-12-04,11:25:39.000,338,11102281,-795,0,1701689138,12998.565939300002,106.07030297999881,54385.75552464001
2023-12-04,11:25:40.000,338,11102324,-795,0,1701689139,12998.606357160003,106.09145037000417,54385.881292800004
2023-12-04,11:25:41.000,338,11102301,-795,0,1701689140,12998.525521440002,106.01390994000394,54385.60879512001
2023-12-04,11:25:42.000,338,11102341,-795,0,1701689141,12998.545730370002,105.96456603000115,54385.7415504
2023-12-04,11:25:43.000,338,11102312,-795,0,1701689142,12998.525521440002,105.92227124999772,54385.762511760004
2023-12-04,11:25:44.000,338,11102318,-795,0,1701689143,12998.633302399998,105.85882908000349,54385.94417688001
2023-12-04,11:25:45.000,338,11102304,-795,0,1701689144,12998.579411919993,105.83063255999878,54385.94417688001
2023-12-04,11:25:46.000,338,11102305,-795,0,1701689145,12998.518785129992,105.80243604000134,54385.82539584001
2023-12-04,11:25:47.000,338,11102299,-795,0,1701689146,12998.343641070001,105.71784648000175,54385.6716792
2023-12-04,11:25:48.000,338,11102293,-795,0,1701689147,12998.262805350001,105.69669909000368,54385.64373072
2023-12-04,11:25:49.000,338,11102297,-795,0,1701689148,12998.175233319991,105.69669909000368,54385.67866632
2023-12-04,11:25:50.000,338,11102261,-795,0,1701689149,12998.03377080999,105.68260082999768,54385.60879512001
2023-12-04,11:25:51.000,338,11102283,-795,0,1701689150,12997.87209936999,105.68260082999768,54385.51796256001
2023-12-04,11:25:52.000,338,11102283,-795,0,1701689151,12997.804736269994,105.62620779000281,54385.51796256001
2023-12-04,11:25:53.000,338,11102306,-795,0,1701689152,12997.7575821,105.67555169999832,54385.4620656
2023-12-04,11:25:54.000,338,11102253,-795,0,1701689153,12997.73063685999,105.67555169999832,54385.566872400006
2023-12-04,11:25:55.000,338,11102277,-795,0,1701689154,12997.683482689994,105.68260082999768,54385.46905272001
2023-12-04,11:25:56.000,338,11102347,-795,0,1701689155,12997.696955309999,105.71784648000175,54385.48302696
2023-12-04,11:25:57.000,338,11102322,-795,0,1701689156,12997.622855899994,105.71784648000175,54385.39219440001
2023-12-04,11:25:58.000,338,11102300,-795,0,1701689157,12997.696955309999,105.70374822000304,54385.30136184001
2023-12-04,11:25:59.000,338,11102286,-795,0,1701689158,12997.784527339994,105.73194474000047,54385.47603984
2023-12-04,11:26:00.000,338,11102297,-795,0,1701689159,12997.865363059995,105.76719039000454,54385.51097544
2023-12-04,11:26:01.000,338,11102312,-795,0,1701689160,12997.865363059995,105.69669909000368,54385.5319368
2023-12-04,11:26:02.000,338,11102329,-795,0,1701689161,12997.925989849995,105.66850256999896,54385.50398832
2023-12-04,11:26:03.000,338,11102342,-795,0,1701689162,12997.824945199995,105.59096213999874,54385.20354216001
2023-12-04,11:26:04.000,338,11102362,-795,0,1701689163,12997.865363059995,105.54161823000322,54385.2873876
2023-12-04,11:26:05.000,338,11102293,-795,0,1701689164,12997.85862675,105.45702867000364,54385.329310320005
2023-12-04,11:26:06.000,338,11102338,-795,0,1701689165,12997.93946247,105.44293040999764,54385.47603984
2023-12-04,11:26:07.000,338,11102274,-795,0,1701689166,12997.87883568,105.40063563000149,54385.33629744
2023-12-04,11:26:08.000,338,11102339,-795,0,1701689167,12997.885571989995,105.3653899800047,54385.37123304001
2023-12-04,11:26:09.000,338,11102278,-795,0,1701689168,12997.99335294999,105.28784955000447,54385.5319368
2023-12-04,11:26:10.000,338,11102293,-795,0,1701689169,12998.05397973999,105.32309520000126,54385.497001200005
2023-12-04,11:26:11.000,338,11102320,-795,0,1701689170,12998.12134284,105.30194781000318,54385.4620656
2023-12-04,11:26:12.000,338,11102337,-795,0,1701689171,12998.222387490001,105.26670215999911,54385.44110424001
2023-12-04,11:26:13.000,338,11102325,-795,0,1701689172,12998.249332729996,105.29489868000383,54385.40616864
2023-12-04,11:26:14.000,338,11102338,-795,0,1701689173,12998.357113689992,105.24555477000104,54385.427130000004
2023-12-04,11:26:15.000,338,11102309,-795,0,1701689174,12998.538994059993,105.27375128999847,54385.69264056
2023-12-04,11:26:16.000,338,11102357,-795,0,1701689175,12998.525521440002,105.30194781000318,54385.52494968
2023-12-04,11:26:17.000,338,11102311,-795,0,1701689176,12998.714138119998,105.28784955000447,54385.79744736
2023-12-04,11:26:18.000,338,11102247,-795,0,1701689177,12998.761292289993,105.24555477000104,54385.832382960005
2023-12-04,11:26:19.000,338,11102282,-795,0,1701689178,12998.673720259998,105.27375128999847,54385.67866632
2023-12-04,11:26:20.000,338,11102304,-795,0,1701689179,12998.653511329998,105.28784955000447,54385.832382960005
2023-12-04,11:26:21.000,338,11102331,-795,0,1701689180,12998.586148230002,105.32309520000126,54385.902254160006
2023-12-04,11:26:22.000,338,11102322,-795,0,1701689181,12998.606357160003,105.3512917199987,54385.881292800004
2023-12-04,11:26:23.000,338,11102314,-795,0,1701689182,12998.552466679997,105.40063563000149,54385.93718976
2023-12-04,11:26:24.000,338,11102358,-795,0,1701689183,12998.545730370002,105.42883214999893,54386.13981624001
2023-12-04,11:26:25.000,338,11102309,-795,0,1701689184,12998.431213099997,105.43588127999828,54386.20968744001
2023-12-04,11:26:26.000,338,11102323,-795,0,1701689185,12998.343641070001,105.51342170999851,54386.20968744001
2023-12-04,11:26:27.000,338,11102305,-795,0,1701689186,12998.242596420001,105.51342170999851,54386.1957132
2023-12-04,11:26:28.000,338,11102353,-795,0,1701689187,12998.03377080999,105.50637257999915,54386.09090640001
2023-12-04,11:26:29.000,338,11102304,-795,0,1701689188,12997.966407709995,105.56981475000066,54386.048983680004
2023-12-04,11:26:30.000,338,11102338,-795,0,1701689189,12997.87883568,105.61915866000345,54386.09090640001
2023-12-04,11:26:31.000,338,11102330,-795,0,1701689190,12997.85189043999,105.6614534399996,54386.22366168
2023-12-04,11:26:32.000,338,11102288,-795,0,1701689191,12997.804736269994,105.70374822000304,54386.0559708
2023-12-04,11:26:33.000,338,11102350,-795,0,1701689192,12997.77105471999,105.76719039000454,54386.0559708
2023-12-04,11:26:34.000,338,11102248,-795,0,1701689193,12997.71042792999,105.8094851700007,54386.0559708
2023-12-04,11:26:35.000,338,11102278,-795,0,1701689194,12997.73063685999,105.7742395200039,54386.097893520004
2023-12-04,11:26:36.000,338,11102344,-795,0,1701689195,12997.744109479994,105.81653430000006,54386.17475184
2023-12-04,11:26:37.000,338,11102299,-795,0,1701689196,12997.744109479994,105.85882908000349,54386.18872608001
2023-12-04,11:26:38.000,338,11102303,-795,0,1701689197,12997.723900549994,105.85882908000349,54386.01404808
2023-12-04,11:26:39.000,338,11102331,-795,0,1701689198,12997.69021899999,105.93636951000371,54386.0559708
2023-12-04,11:26:40.000,338,11102310,-795,0,1701689199,12997.79799996,105.94341864000307,54386.17475184
2023-12-04,11:26:41.000,338,11102343,-795,0,1701689200,12997.784527339994,105.94341864000307,54386.20270032
2023-12-04,11:26:42.000,338,11102276,-795,0,1701689201,12997.656537449999,105.94341864000307,54385.89526704001
2023-12-04,11:26:43.000,338,11102309,-795,0,1701689202,12997.69021899999,105.95751690000179,54385.90924128
2023-12-04,11:26:44.000,338,11102266,-795,0,1701689203,12997.69021899999,105.95046777000243,54386.097893520004
2023-12-04,11:26:45.000,338,11102330,-795,0,1701689204,12997.663273759994,105.99981167999795,54386.16077760001
2023-12-04,11:26:46.000,338,11102365,-795,0,1701689205,12997.643064829994,105.99276254999859,54386.22366168
2023-12-04,11:26:47.000,338,11102336,-795,0,1701689206,12997.737373169999,105.97866428999987,54386.39135256
2023-12-04,11:26:48.000,338,11102360,-795,0,1701689207,12997.717164239999,105.94341864000307,54386.32148136
2023-12-04,11:26:49.000,338,11102276,-795,0,1701689208,12997.744109479994,105.93636951000371,54386.265584400004
2023-12-04,11:26:50.000,338,11102276,-795,0,1701689209,12997.81820889,105.91522211999836,54386.4402624
2023-12-04,11:26:51.000,338,11102294,-795,0,1701689210,12997.804736269994,105.908172989999,54386.42628816001
2023-12-04,11:26:52.000,338,11102296,-795,0,1701689211,12997.83841782,105.84473082000477,54386.503146480005
2023-12-04,11:26:53.000,338,11102356,-795,0,1701689212,12997.87209936999,105.80243604000134,54386.39135256
2023-12-04,11:26:54.000,338,11102330,-795,0,1701689213,12997.87209936999,105.80243604000134,54386.37737832001
2023-12-04,11:26:55.000,338,11102301,-795,0,1701689214,12997.97314401999,105.85177995000413,54386.59397904001
2023-12-04,11:26:56.000,338,11102317,-795,0,1701689215,12997.97988033,105.86587821000285,54386.64288888001
2023-12-04,11:26:57.000,338,11102327,-795,0,1701689216,12997.885571989995,105.90112385999964,54386.69179872001
2023-12-04,11:26:58.000,338,11102245,-795,0,1701689217,12997.784527339994,105.97866428999987,54386.56603056001
2023-12-04,11:26:59.000,338,11102257,-795,0,1701689218,12997.73063685999,106.03505733000202,54386.670837360005
2023-12-04,11:27:00.000,338,11102304,-795,0,1701689219,12997.696955309999,106.17603993000375,54386.71276008001
2023-12-04,11:27:01.000,338,11102348,-795,0,1701689220,12997.622855899994,106.23948209999799,54386.70577296
2023-12-04,11:27:02.000,338,11102317,-795,0,1701689221,12997.555492799998,106.38751382999908,54386.56603056001
2023-12-04,11:27:03.000,338,11102303,-795,0,1701689222,12997.521811249993,106.49325078000402,54386.63590176
2023-12-04,11:27:04.000,338,11102390,-795,0,1701689223,12997.488129699988,106.60603686000104,54386.81057976001
2023-12-04,11:27:05.000,338,11102325,-795,0,1701689224,12997.501602319993,106.71882293999806,54386.78263128001
2023-12-04,11:27:06.000,338,11102262,-795,0,1701689225,12997.474657079998,106.80341249999765,54386.81057976001
2023-12-04,11:27:07.000,338,11102251,-795,0,1701689226,12997.474657079998,106.88095292999787,54386.621927520006
2023-12-04,11:27:08.000,338,11102320,-795,0,1701689227,12997.474657079998,106.93734597000002,54386.60795328
2023-12-04,11:27:09.000,338,11102315,-795,0,1701689228,12997.568965419989,106.98668988000281,54386.573017680006
2023-12-04,11:27:10.000,338,11102306,-795,0,1701689229,12997.636328519999,107.00783727000089,54386.740708560006
2023-12-04,11:27:11.000,338,11102315,-795,0,1701689230,12997.764318409994,107.02898465999897,54386.67782448
2023-12-04,11:27:12.000,338,11102333,-795,0,1701689231,12997.723900549994,107.01488640000025,54386.649876
2023-12-04,11:27:13.000,338,11102293,-795,0,1701689232,12997.696955309999,107.04308291999769,54386.70577296
2023-12-04,11:27:14.000,338,11102278,-795,0,1701689233,12997.636328519999,107.01488640000025,54386.768657040004
2023-12-04,11:27:15.000,338,11102287,-795,0,1701689234,12997.515074939998,106.94439509999938,54386.63590176
2023-12-04,11:27:16.000,338,11102300,-795,0,1701689235,12997.434239219998,106.88800206000451,54386.6848116
2023-12-04,11:27:17.000,338,11102300,-795,0,1701689236,12997.272567779997,106.83160902000236,54386.503146480005
2023-12-04,11:27:18.000,338,11102301,-795,0,1701689237,12997.131105269997,106.824559890003,54386.48917224
2023-12-04,11:27:19.000,338,11102342,-795,0,1701689238,12997.009851689996,106.78226510999957,54386.56603056001
2023-12-04,11:27:20.000,338,11102325,-795,0,1701689239,12996.83470762999,106.77521598000021,54386.552056320004
2023-12-04,11:27:21.000,338,11102338,-795,0,1701689240,12996.69998143,106.76816685000085,54386.49615936001
2023-12-04,11:27:22.000,338,11102276,-795,0,1701689241,12996.51136474999,106.81046163000428,54386.27257152
2023-12-04,11:27:23.000,338,11102288,-795,0,1701689242,12996.430529029989,106.77521598000021,54386.20968744001
2023-12-04,11:27:24.000,338,11102286,-795,0,1701689243,12996.383374859994,106.7611177200015,54386.14680336
2023-12-04,11:27:25.000,338,11102322,-795,0,1701689244,12996.356429619998,106.78931423999893,54386.1957132
2023-12-04,11:27:26.000,338,11102329,-795,0,1701689245,12996.282330209993,106.80341249999765,54386.216674560004
2023-12-04,11:27:27.000,338,11102381,-795,0,1701689246,12996.194758179998,106.7611177200015,54386.03500944
2023-12-04,11:27:28.000,338,11102310,-635,0,1701689247,12996.181285559993,106.74701946000278,54386.13282912
2023-12-04,11:27:29.000,338,11102324,-795,0,1701689248,12996.275593899998,106.7611177200015,54386.23064880001
2023-12-04,11:27:30.000,338,11102304,-795,0,1701689249,12996.235176039998,106.75406859000213,54386.18173896
2023-12-04,11:27:31.000,338,11102225,-795,0,1701689250,12996.167812940002,106.73292120000406,54386.118854880006
2023-12-04,11:27:32.000,338,11102330,-795,0,1701689251,12996.167812940002,106.70472467999934,54386.048983680004
2023-12-04,11:27:33.000,338,11102303,-795,0,1701689252,12996.100449839993,106.62718424999912,54385.87430568001
2023-12-04,11:27:34.000,338,11102347,-795,0,1701689253,12996.053295669997,106.59898773000168,54385.88827992
2023-12-04,11:27:35.000,338,11102319,-795,0,1701689254,12996.161076629993,106.54259468999953,54385.99308672001
2023-12-04,11:27:36.000,338,11102346,-795,0,1701689255,12996.161076629993,106.53554556000017,54385.94417688001
2023-12-04,11:27:37.000,338,11102320,-795,0,1701689256,12996.201494489993,106.47915251999802,54385.95815112
2023-12-04,11:27:38.000,338,11102280,-795,0,1701689257,12996.214967109998,106.45095600000059,54385.783473120006
2023-12-04,11:27:39.000,338,11102283,-795,0,1701689258,12996.295802829998,106.45800512999995,54385.75552464001
2023-12-04,11:27:40.000,338,11102342,-795,0,1701689259,12996.444001649994,106.41571035000379,54385.79046024
2023-12-04,11:27:41.000,338,11102364,-795,0,1701689260,12996.545046299994,106.37341557000036,54385.67866632
2023-12-04,11:27:42.000,338,11102355,-795,0,1701689261,12996.77408083999,106.366366440001,54385.72757616001
2023-12-04,11:27:43.000,338,11102358,-795,0,1701689262,12996.85491655999,106.43685774000187,54385.70661480001
2023-12-04,11:27:44.000,338,11102365,-795,0,1701689263,12997.036796929991,106.4016120899978,54385.77648600001
2023-12-04,11:27:45.000,338,11102353,-795,0,1701689264,12997.292776709997,106.34521905000292,54385.9162284
2023-12-04,11:27:46.000,338,11102377,-795,0,1701689265,12997.434239219998,106.33816992000357,54385.97911248
2023-12-04,11:27:47.000,338,11102260,-795,0,1701689266,12997.515074939998,106.3029242699995,54385.86033144
2023-12-04,11:27:48.000,338,11102343,-795,0,1701689267,12997.548756489989,106.28882601000078,54385.86731856
2023-12-04,11:27:49.000,338,11102350,-795,0,1701689268,12997.562229109993,106.23948209999799,54385.902254160006
2023-12-04,11:27:50.000,338,11102253,-795,0,1701689269,12997.670010069989,106.21833470999991,54386.02802232
2023-12-04,11:27:51.000,338,11102286,-795,0,1701689270,12997.609383279989,106.19718732000183,54386.10488064
2023-12-04,11:27:52.000,338,11102352,-795,0,1701689271,12997.629592209989,106.20423645000119,54386.03500944
2023-12-04,11:27:53.000,338,11102325,-795,0,1701689272,12997.636328519999,106.1196468900016,54386.03500944
2023-12-04,11:27:54.000,338,11102305,-795,0,1701689273,12997.71042792999,106.10554863000289,54386.14680336
2023-12-04,11:27:55.000,338,11102293,-795,0,1701689274,12997.683482689994,106.08440124000481,54386.16077760001
2023-12-04,11:27:56.000,338,11102315,-795,0,1701689275,12997.683482689994,106.07030297999881,54386.118854880006
2023-12-04,11:27:57.000,338,11102264,-795,0,1701689276,12997.643064829994,106.03505733000202,54386.07693216
2023-12-04,11:27:58.000,338,11102368,-795,0,1701689277,12997.609383279989,105.93636951000371,54386.069945040006
2023-12-04,11:27:59.000,338,11102300,-795,0,1701689278,12997.71042792999,105.91522211999836,54386.23064880001
2023-12-04,11:28:00.000,338,11102297,-795,0,1701689279,12997.87209936999,105.92227124999772,54386.265584400004
2023-12-04,11:28:01.000,338,11102329,-795,0,1701689280,12997.9596714,105.84473082000477,54386.20270032
2023-12-04,11:28:02.000,338,11102303,-795,0,1701689281,12998.134815459991,105.80243604000134,54386.17475184
2023-12-04,11:28:03.000,338,11102325,-795,0,1701689282,12998.188705939996,105.71784648000175,54386.069945040006
2023-12-04,11:28:04.000,338,11102291,-795,0,1701689283,12998.397531549992,105.64735518000089,54386.16077760001
2023-12-04,11:28:05.000,338,11102357,-795,0,1701689284,12998.626566090003,105.57686388000002,54386.32148136
2023-12-04,11:28:06.000,338,11102307,-795,0,1701689285,12998.720874429993,105.49227432000043,54386.30750712001
2023-12-04,11:28:07.000,338,11102327,-795,0,1701689286,12998.781501219994,105.37243911000405,54386.3703912
2023-12-04,11:28:08.000,338,11102282,-795,0,1701689287,12998.835391699999,105.28784955000447,54386.433275280004
2023-12-04,11:28:09.000,338,11102339,-795,0,1701689288,12999.044217309995,105.20325999000488,54386.69878584
2023-12-04,11:28:10.000,338,11102304,-795,0,1701689289,12999.13178933999,105.15391608000209,54386.71276008001
2023-12-04,11:28:11.000,338,11102345,-795,0,1701689290,12999.15199826999,105.09752303999994,54386.6848116
2023-12-04,11:28:12.000,338,11102323,-795,0,1701689291,12999.15873458,105.04817913000443,54386.61494040001
2023-12-04,11:28:13.000,338,11102347,-795,0,1701689292,12999.21262505999,105.01998260999972,54386.6848116
2023-12-04,11:28:14.000,338,11102351,-795,0,1701689293,12999.27998816,105.06227739000315,54386.838528240005
2023-12-04,11:28:15.000,338,11102302,-795,0,1701689294,12999.36082388,105.04817913000443,54386.87346384
2023-12-04,11:28:16.000,338,11102334,-795,0,1701689295,12999.441659600001,105.06227739000315,54386.8944252
2023-12-04,11:28:17.000,338,11102362,-795,0,1701689296,12999.515759009992,105.06227739000315,54386.94333504
2023-12-04,11:28:18.000,338,11102285,-795,0,1701689297,12999.724584620002,105.11162129999866,54387.08307744
2023-12-04,11:28:19.000,338,11102308,-795,0,1701689298,12999.731320929997,105.14686695000273,54387.06910320001
2023-12-04,11:28:20.000,338,11102363,-795,0,1701689299,12999.879519749993,105.19621085999825,54387.18788424
2023-12-04,11:28:21.000,338,11102342,-795,0,1701689300,12999.933410229998,105.19621085999825,54387.22980696
2023-12-04,11:28:22.000,338,11102345,-795,0,1701689301,13000.014245949998,105.19621085999825,54387.1389744
2023-12-04,11:28:23.000,338,11102348,-795,0,1701689302,13000.088345359989,105.18916172999889,54387.25775544
2023-12-04,11:28:24.000,338,11102317,-795,0,1701689303,13000.31064358999,105.20325999000488,54387.44640768
2023-12-04,11:28:25.000,338,11102338,-795,0,1701689304,13000.35779776,105.18211259999953,54387.4184592
2023-12-04,11:28:26.000,338,11102326,-795,0,1701689305,13000.465578719995,105.13981782000337,54387.411472080006
2023-12-04,11:28:27.000,338,11102315,-795,0,1701689306,13000.5194692,105.08342478000122,54387.390510720004
2023-12-04,11:28:28.000,338,11102310,-795,0,1701689307,13000.654195399991,105.01998260999972,54387.45339480001
2023-12-04,11:28:29.000,338,11102347,-795,0,1701689308,13000.768712669997,104.97768783000356,54387.64204704
2023-12-04,11:28:30.000,338,11102330,-795,0,1701689309,13000.788921599997,104.90014740000333,54387.676982640005
2023-12-04,11:28:31.000,338,11102384,-795,0,1701689310,13000.788921599997,104.87900000999798,54387.71890536001
2023-12-04,11:28:32.000,338,11102321,-795,0,1701689311,13000.788921599997,104.80850871000439,54387.65602128
2023-12-04,11:28:33.000,338,11102356,-795,0,1701689312,13000.755240049992,104.7239191500048,54387.50230464001
2023-12-04,11:28:34.000,338,11102332,-795,0,1701689313,13000.761976360001,104.70982088999881,54387.70493112
2023-12-04,11:28:35.000,338,11102307,-795,0,1701689314,13000.687876949996,104.64637872000458,54387.628072800006
2023-12-04,11:28:36.000,338,11102323,-795,0,1701689315,13000.728294809996,104.58293655000307,54387.746853840006
2023-12-04,11:28:37.000,338,11102337,-795,0,1701689316,13000.674404329991,104.56883829000435,54387.5931372
2023-12-04,11:28:38.000,338,11102284,-795,0,1701689317,13000.748503739997,104.51949438000156,54387.70493112
2023-12-04,11:28:39.000,338,11102301,-795,0,1701689318,13000.943856730002,104.49834699000348,54387.844673520005
2023-12-04,11:28:40.000,338,11102341,-795,0,1701689319,13001.085319239988,104.47719959999813,54387.97044168
2023-12-04,11:28:41.000,338,11102288,-795,0,1701689320,13001.193100199998,104.40670830000454,54387.99140304
2023-12-04,11:28:42.000,338,11102244,-795,0,1701689321,13001.267199609989,104.4137574300039,54388.06826136
2023-12-04,11:28:43.000,338,11102315,-795,0,1701689322,13001.287408539989,104.38556090999919,54387.93550608001
2023-12-04,11:28:44.000,338,11102356,-795,0,1701689323,13001.314353779999,104.4137574300039,54387.893583360004
2023-12-04,11:28:45.000,338,11102278,-795,0,1701689324,13001.442343669994,104.4137574300039,54388.07524848001
2023-12-04,11:28:46.000,338,11102304,-795,0,1701689325,13001.55012462999,104.39261003999854,54388.29184920001
2023-12-04,11:28:47.000,338,11102319,-795,0,1701689326,13001.5972788,104.45605221000005,54388.347746160005
2023-12-04,11:28:48.000,338,11102261,-795,0,1701689327,13001.604015109995,104.42785569000262,54388.34075904001
2023-12-04,11:28:49.000,338,11102382,-795,0,1701689328,13001.55686094,104.4490030800007,54388.26390072
2023-12-04,11:28:50.000,338,11102316,-795,0,1701689329,13001.624224039995,104.4490030800007,54388.59229536
2023-12-04,11:28:51.000,338,11102313,-795,0,1701689330,13001.59054248999,104.4137574300039,54388.55735976001
2023-12-04,11:28:52.000,338,11102290,-795,0,1701689331,13001.53665201,104.4137574300039,54388.62024384
2023-12-04,11:28:53.000,338,11102333,-795,0,1701689332,13001.45581629,104.35736439000175,54388.48748856001
2023-12-04,11:28:54.000,338,11102300,-795,0,1701689333,13001.381716879994,104.30802047999896,54388.613256720004
2023-12-04,11:28:55.000,338,11102338,-795,0,1701689334,13001.34803532999,104.25867657000344,54388.74601200001
2023-12-04,11:28:56.000,338,11102298,-795,0,1701689335,13001.280672229994,104.18113614000322,54388.85780592
2023-12-04,11:28:57.000,338,11102350,-795,0,1701689336,13001.159418649993,104.1529396199985,54388.74601200001
2023-12-04,11:28:58.000,338,11102323,-795,0,1701689337,13001.092055549998,104.06130092999956,54388.54338552
2023-12-04,11:28:59.000,338,11102232,-795,0,1701689338,13001.105528169988,104.04720267000084,54388.613256720004
2023-12-04,11:29:00.000,338,11102350,-795,0,1701689339,13001.139209719993,103.93441659000382,54388.683127920005
2023-12-04,11:29:01.000,338,11102371,-795,0,1701689340,13001.152682339998,103.89212181000039,54388.75998624
2023-12-04,11:29:02.000,338,11102345,-795,0,1701689341,13001.105528169988,103.82867963999888,54388.53639840001
2023-12-04,11:29:03.000,338,11102338,-795,0,1701689342,13001.253726989999,103.82163050999952,54388.634218080006
2023-12-04,11:29:04.000,338,11102333,-795,0,1701689343,13001.41539843,103.76523747000465,54388.75998624
2023-12-04,11:29:05.000,338,11102313,-795,0,1701689344,13001.51644308,103.69474617000378,54388.801908960006
2023-12-04,11:29:06.000,338,11102281,-795,0,1701689345,13001.5972788,103.64540226000099,54388.8158832
2023-12-04,11:29:07.000,338,11102296,-795,0,1701689346,13001.69832345,103.61720574000356,54388.75998624
2023-12-04,11:29:08.000,338,11102322,-795,0,1701689347,13001.725268689996,103.62425487000291,54388.67614080001
2023-12-04,11:29:09.000,338,11102338,-795,0,1701689348,13001.83978596,103.57491096000012,54388.65517944001
2023-12-04,11:29:10.000,338,11102333,-795,0,1701689349,13001.900412750001,103.56786183000077,54388.87178016001
2023-12-04,11:29:11.000,338,11102360,-795,0,1701689350,13001.900412750001,103.56786183000077,54388.9556256
2023-12-04,11:29:12.000,338,11102352,-795,0,1701689351,13001.893676439991,103.52556705000461,54388.96261272001
2023-12-04,11:29:13.000,338,11102347,-795,0,1701689352,13001.893676439991,103.55376357000205,54388.9556256
2023-12-04,11:29:14.000,338,11102295,-795,0,1701689353,13001.927357989996,103.52556705000461,54389.018509680005
2023-12-04,11:29:15.000,338,11102285,-795,0,1701689354,13001.934094299992,103.55376357000205,54388.96261272001
2023-12-04,11:29:16.000,338,11102343,-795,0,1701689355,13001.920621680001,103.51851791999798,54389.0254968
2023-12-04,11:29:17.000,338,11102298,-795,0,1701689356,13001.880203820001,103.58196008999948,54388.98357408
2023-12-04,11:29:18.000,338,11102329,-795,0,1701689357,13001.913885369991,103.5960583499982,54389.04645816
2023-12-04,11:29:19.000,338,11102307,-795,0,1701689358,13001.954303229992,103.58900921999884,54389.15825208001
2023-12-04,11:29:20.000,338,11102353,-795,0,1701689359,13002.095765739992,103.63130400000227,54389.4097884
2023-12-04,11:29:21.000,338,11102316,-795,0,1701689360,13002.169865149997,103.64540226000099,54389.49363384001
2023-12-04,11:29:22.000,338,11102322,-795,0,1701689361,13002.217019319993,103.65245139000035,54389.58446640001
2023-12-04,11:29:23.000,338,11102320,-795,0,1701689362,13002.156392529992,103.7440900799993,54389.48664672
2023-12-04,11:29:24.000,338,11102288,-795,0,1701689363,13002.196810389993,103.70179530000314,54389.66132472001
2023-12-04,11:29:25.000,338,11102302,-795,0,1701689364,13002.264173490003,103.8075322500008,54389.78010576001
2023-12-04,11:29:26.000,338,11102356,-795,0,1701689365,13002.257437179993,103.76523747000465,54389.84298984
2023-12-04,11:29:27.000,338,11102336,-795,0,1701689366,13002.230491939998,103.82867963999888,54389.82901560001
2023-12-04,11:29:28.000,338,11102356,-795,0,1701689367,13002.210283009998,103.77933573000337,54389.87792544001
2023-12-04,11:29:29.000,338,11102336,-795,0,1701689368,13002.223755630002,103.82163050999952,54390.08753904001
2023-12-04,11:29:30.000,338,11102247,-795,0,1701689369,13002.217019319993,103.8075322500008,54390.094526160006
2023-12-04,11:29:31.000,338,11102304,-795,0,1701689370,13002.217019319993,103.80048312000145,54390.122474640004
2023-12-04,11:29:32.000,338,11102312,-795,0,1701689371,13002.257437179993,103.77228660000401,54390.22029432
2023-12-04,11:29:33.000,338,11102320,-795,0,1701689372,13002.210283009998,103.84982703000423,54390.12946176
2023-12-04,11:29:34.000,338,11102310,-795,0,1701689373,13002.217019319993,103.84982703000423,54390.13644888001
2023-12-04,11:29:35.000,338,11102310,-795,0,1701689374,13002.284382419988,103.82867963999888,54390.37401096
2023-12-04,11:29:36.000,338,11102337,-795,0,1701689375,13002.331536589998,103.77228660000401,54390.41593368
2023-12-04,11:29:37.000,338,11102331,-795,0,1701689376,13002.243964560002,103.82163050999952,54390.3879852
2023-12-04,11:29:38.000,338,11102243,-795,0,1701689377,13002.223755630002,103.82163050999952,54390.23426856001
2023-12-04,11:29:39.000,338,11102302,-795,0,1701689378,13002.183337770002,103.82163050999952,54390.41593368
2023-12-04,11:29:40.000,338,11102288,-795,0,1701689379,13002.163128840002,103.84982703000423,54390.47183064001
2023-12-04,11:29:41.000,338,11102365,-795,0,1701689380,13002.095765739992,103.90622006999911,54390.50676624
2023-12-04,11:29:42.000,338,11102348,-795,0,1701689381,13001.994721089992,103.93441659000382,54390.42292080001
2023-12-04,11:29:43.000,338,11102315,-795,0,1701689382,13001.900412750001,103.9908096299987,54390.48580488
2023-12-04,11:29:44.000,338,11102332,-795,0,1701689383,13001.907149059996,104.08244832000491,54390.68843136001
2023-12-04,11:29:45.000,338,11102335,-795,0,1701689384,13001.806104409996,104.14589048999915,54390.68843136001
2023-12-04,11:29:46.000,338,11102293,-795,0,1701689385,13001.67137820999,104.24457831000473,54390.527727600005
2023-12-04,11:29:47.000,338,11102327,-795,0,1701689386,13001.67811452,104.3009713499996,54390.59759880001
2023-12-04,11:29:48.000,338,11102268,-795,0,1701689387,13001.705059759995,104.35031526000239,54390.77926392
2023-12-04,11:29:49.000,338,11102308,-795,0,1701689388,13001.75221392999,104.47015046999877,54390.82817376
2023-12-04,11:29:50.000,338,11102328,-795,0,1701689389,13001.859994890001,104.55474002999836,54390.842148
2023-12-04,11:29:51.000,338,11102317,-795,0,1701689390,13001.880203820001,104.65342785000394,54390.97490328001
2023-12-04,11:29:52.000,338,11102255,-795,0,1701689391,13001.880203820001,104.70277175999945,54390.75131544
2023-12-04,11:29:53.000,338,11102399,-795,0,1701689392,13002.014930019992,104.7239191500048,54391.14259416001
2023-12-04,11:29:54.000,338,11102292,-795,0,1701689393,13002.055347879992,104.74506654000288,54391.12163280001
2023-12-04,11:29:55.000,338,11102272,-795,0,1701689394,13002.129447289997,104.74506654000288,54391.04477448
2023-12-04,11:29:56.000,338,11102306,-795,0,1701689395,13002.176601459993,104.73801741000352,54391.07272296001
2023-12-04,11:29:57.000,338,11102374,-795,0,1701689396,13002.142919910002,104.7944104499984,54391.07272296001
2023-12-04,11:29:58.000,338,11102313,-795,0,1701689397,13002.264173490003,104.7944104499984,54391.24041384001
2023-12-04,11:29:59.000,338,11102304,-795,0,1701689398,13002.237228249993,104.80850871000439,54391.24041384001
2023-12-04,11:30:00.000,338,11102306,-715,0,1701689399,13002.264173490003,104.82260697000311,54391.21246536
2023-12-04,11:30:01.000,338,11102334,-795,0,1701689400,13002.345009209988,104.77326306000032,54391.45002744
2023-12-04,11:30:02.000,338,11102339,-795,0,1701689401,13002.345009209988,104.73096828000416,54391.54086
2023-12-04,11:30:03.000,338,11102280,-795,0,1701689402,13002.243964560002,104.73096828000416,54391.39413048
2023-12-04,11:30:04.000,338,11102355,-795,0,1701689403,13002.223755630002,104.78031218999968,54391.533872880005
2023-12-04,11:30:05.000,338,11102291,-795,0,1701689404,13002.190074079997,104.87195087999862,54391.64566680001
2023-12-04,11:30:06.000,338,11102286,-795,0,1701689405,13002.082293120002,104.85080349000054,54391.67361528001
2023-12-04,11:30:07.000,338,11102323,-795,0,1701689406,13001.907149059996,104.9071965300027,54391.582782720005
2023-12-04,11:30:08.000,338,11102319,-795,0,1701689407,13001.866731199996,104.94949130999885,54391.66662816
2023-12-04,11:30:09.000,338,11102298,-795,0,1701689408,13001.886940129996,104.93539305000013,54391.84829328
2023-12-04,11:30:10.000,338,11102295,-795,0,1701689409,13001.77915917,104.9706387000042,54391.86226752001
2023-12-04,11:30:11.000,338,11102314,-795,0,1701689410,13001.73200499999,105.03408086999843,54391.83431904
2023-12-04,11:30:12.000,338,11102309,-795,0,1701689411,13001.69832345,105.04112999999779,54391.88322888
2023-12-04,11:30:13.000,338,11102379,-795,0,1701689412,13001.50970676999,105.04817913000443,54391.81335768001
2023-12-04,11:30:14.000,338,11102321,-795,0,1701689413,13001.401925809994,104.99883522000164,54391.77842208
2023-12-04,11:30:15.000,338,11102332,-795,0,1701689414,13001.381716879994,104.97768783000356,54391.96008720001
2023-12-04,11:30:16.000,338,11102322,-795,0,1701689415,13001.334562709999,104.9071965300027,54391.9950228
2023-12-04,11:30:17.000,338,11102324,-795,0,1701689416,13001.139209719993,104.87195087999862,54391.87624176
2023-12-04,11:30:18.000,338,11102283,-795,0,1701689417,13000.984274590002,104.78736131999904,54391.715538
2023-12-04,11:30:19.000,338,11102343,-795,0,1701689418,13000.876493629992,104.71687001999817,54391.6806024
2023-12-04,11:30:20.000,338,11102360,-795,0,1701689419,13000.761976360001,104.70277175999945,54391.715538
2023-12-04,11:30:21.000,338,11102307,-795,0,1701689420,13000.60030492,104.58998568000243,54391.715538
2023-12-04,11:30:22.000,338,11102305,-795,0,1701689421,13000.43863348,104.49129786000412,54391.631692560004
2023-12-04,11:30:23.000,338,11102350,-795,0,1701689422,13000.21633525,104.44195395000133,54391.19150400001
2023-12-04,11:30:24.000,338,11102237,-795,0,1701689423,13000.095081669999,104.42785569000262,54391.27534944
2023-12-04,11:30:25.000,338,11102310,-795,0,1701689424,13000.122026909994,104.38556090999919,54391.55483424001
2023-12-04,11:30:26.000,338,11102310,-795,0,1701689425,13000.000773329994,104.36441352000111,54391.49893728
2023-12-04,11:30:27.000,338,11102284,-795,0,1701689426,12999.953619159998,104.37146265000047,54391.43605320001
2023-12-04,11:30:28.000,338,11102288,-795,0,1701689427,12999.805420340002,104.4137574300039,54391.19150400001
2023-12-04,11:30:29.000,338,11102315,-795,0,1701689428,12999.778475099993,104.4137574300039,54391.23342672
2023-12-04,11:30:30.000,338,11102323,-795,0,1701689429,12999.758266169993,104.39261003999854,54391.27534944
2023-12-04,11:30:31.000,338,11102279,-795,0,1701689430,12999.724584620002,104.4490030800007,54391.31028504001
2023-12-04,11:30:32.000,338,11102316,-795,0,1701689431,12999.697639379992,104.49834699000348,54391.26137520001
2023-12-04,11:30:33.000,338,11102383,-795,0,1701689432,12999.684166760002,104.47015046999877,54391.23342672
2023-12-04,11:30:34.000,338,11102274,-795,0,1701689433,12999.697639379992,104.50539612000284,54391.09368432001
2023-12-04,11:30:35.000,338,11102310,-795,0,1701689434,12999.657221519992,104.53359264000028,54391.10067144001
2023-12-04,11:30:36.000,338,11102315,-795,0,1701689435,12999.616803659992,104.54064176999964,54391.00285176001
2023-12-04,11:30:37.000,338,11102325,-795,0,1701689436,12999.589858419997,104.47015046999877,54390.98887752
2023-12-04,11:30:38.000,338,11102312,-795,0,1701689437,12999.522495320001,104.55474002999836,54390.85612224001
2023-12-04,11:30:39.000,338,11102262,-795,0,1701689438,12999.515759009992,104.53359264000028,54390.842148
2023-12-04,11:30:40.000,338,11102288,-795,0,1701689439,12999.495550079992,104.48424873000477,54390.912019200005
2023-12-04,11:30:41.000,338,11102282,-795,0,1701689440,12999.488813769996,104.47015046999877,54390.89804496
2023-12-04,11:30:42.000,338,11102308,-795,0,1701689441,12999.434923289991,104.47719959999813,54390.842148
2023-12-04,11:30:43.000,338,11102307,-795,0,1701689442,12999.27998816,104.45605221000005,54390.63952152001
2023-12-04,11:30:44.000,338,11102231,-795,0,1701689443,12999.226097679995,104.49129786000412,54390.66048288
2023-12-04,11:30:45.000,338,11102367,-795,0,1701689444,12999.19915244,104.46310133999941,54390.66048288
2023-12-04,11:30:46.000,338,11102339,-795,0,1701689445,12999.07116254999,104.5124452500022,54390.76528968001
2023-12-04,11:30:47.000,338,11102287,-795,0,1701689446,12998.902754799994,104.54064176999964,54390.457856400004
2023-12-04,11:30:48.000,338,11102297,-795,0,1701689447,12998.862336939994,104.58998568000243,54390.66048288
2023-12-04,11:30:49.000,338,11102334,-795,0,1701689448,12998.862336939994,104.58998568000243,54390.73734120001
2023-12-04,11:30:50.000,338,11102295,-795,0,1701689449,12998.774764909998,104.66752611000265,54390.66048288
2023-12-04,11:30:51.000,338,11102328,-795,0,1701689450,12998.680456569993,104.7239191500048,54390.59759880001
2023-12-04,11:30:52.000,338,11102316,-795,0,1701689451,12998.532257749997,104.7944104499984,54390.625547280004
2023-12-04,11:30:53.000,338,11102305,-795,0,1701689452,12998.397531549992,104.82260697000311,54390.60458592
2023-12-04,11:30:54.000,338,11102337,-795,0,1701689453,12998.262805350001,104.87900000999798,54390.48580488
2023-12-04,11:30:55.000,338,11102272,-795,0,1701689454,12998.175233319991,104.9071965300027,54390.5626632
2023-12-04,11:30:56.000,338,11102309,-795,0,1701689455,12998.09439759999,104.94949130999885,54390.646508640006
2023-12-04,11:30:57.000,338,11102278,-795,0,1701689456,12997.905780919995,104.99178609000228,54390.52074048001
2023-12-04,11:30:58.000,338,11102294,-795,0,1701689457,12997.77105471999,104.95654043999821,54390.625547280004
2023-12-04,11:30:59.000,338,11102273,-795,0,1701689458,12997.589174349989,104.99178609000228,54390.492792
2023-12-04,11:31:00.000,338,11102291,-795,0,1701689459,12997.440975529993,104.99883522000164,54390.29715264
2023-12-04,11:31:01.000,338,11102280,-795,0,1701689460,12997.346667190002,105.03408086999843,54390.290165520004
2023-12-04,11:31:02.000,338,11102323,-795,0,1701689461,12997.232149919997,105.01293348000036,54390.15042312
2023-12-04,11:31:03.000,338,11102356,-795,0,1701689462,12997.131105269997,105.005884350001,54390.16439736001
2023-12-04,11:31:04.000,338,11102313,-795,0,1701689463,12997.124368960001,104.9706387000042,54390.192345840005
2023-12-04,11:31:05.000,338,11102291,-795,0,1701689464,12997.110896339997,104.9071965300027,54390.11548752001
2023-12-04,11:31:06.000,338,11102307,-795,0,1701689465,12997.057005859991,104.90014740000333,54390.024654960005
2023-12-04,11:31:07.000,338,11102261,-795,0,1701689466,12996.969433829996,104.91424566000205,54389.808054240006
2023-12-04,11:31:08.000,338,11102301,-795,0,1701689467,12997.016587999991,104.86490174999926,54389.84298984
2023-12-04,11:31:09.000,338,11102334,-795,0,1701689468,12997.090687409996,104.86490174999926,54389.84298984
2023-12-04,11:31:10.000,338,11102309,-795,0,1701689469,12997.117632649992,104.83670523000183,54389.81504136
2023-12-04,11:31:11.000,338,11102349,-795,0,1701689470,12997.211940989997,104.85080349000054,54389.82202848
2023-12-04,11:31:12.000,338,11102362,-795,0,1701689471,12997.272567779997,104.8578526199999,54389.71722168
2023-12-04,11:31:13.000,338,11102360,-795,0,1701689472,12997.380348739993,104.89309827000397,54389.77311864
2023-12-04,11:31:14.000,338,11102357,-795,0,1701689473,12997.447711839988,104.93539305000013,54389.640363360006
2023-12-04,11:31:15.000,338,11102301,-795,0,1701689474,12997.582438039994,104.92129479000141,54389.68228608001
2023-12-04,11:31:16.000,338,11102317,-795,0,1701689475,12997.737373169999,104.93539305000013,54389.591453520006
2023-12-04,11:31:17.000,338,11102307,-795,0,1701689476,12997.83168150999,105.03408086999843,54389.61241488001
2023-12-04,11:31:18.000,338,11102295,-795,0,1701689477,12997.89904461,105.04817913000443,54389.46568536001
2023-12-04,11:31:19.000,338,11102349,-795,0,1701689478,12998.02029819,105.0693265200025,54389.54254368001
2023-12-04,11:31:20.000,338,11102350,-795,0,1701689479,12998.1617607,105.06227739000315,54389.78010576001
2023-12-04,11:31:21.000,338,11102331,-795,0,1701689480,12998.215651179991,105.04817913000443,54389.76613152
2023-12-04,11:31:22.000,338,11102311,-795,0,1701689481,12998.229123799996,104.98473696000292,54389.67529896
2023-12-04,11:31:23.000,338,11102269,-795,0,1701689482,12998.222387490001,104.97768783000356,54389.6543376
2023-12-04,11:31:24.000,338,11102304,-795,0,1701689483,12998.303223210001,104.89309827000397,54389.71023456001
2023-12-04,11:31:25.000,338,11102383,-795,0,1701689484,12998.343641070001,104.84375436000118,54389.75215728001
2023-12-04,11:31:26.000,338,11102309,-795,0,1701689485,12998.377322619992,104.73096828000416,54389.74517016
2023-12-04,11:31:27.000,338,11102356,-795,0,1701689486,12998.437949409992,104.70277175999945,54389.689273200005
2023-12-04,11:31:28.000,338,11102326,-795,0,1701689487,12998.538994059993,104.61818219999986,54389.75215728001
2023-12-04,11:31:29.000,338,11102340,-795,0,1701689488,12998.599620849993,104.53359264000028,54389.84298984
2023-12-04,11:31:30.000,338,11102265,-795,0,1701689489,12998.666983949988,104.47719959999813,54389.8639512
2023-12-04,11:31:31.000,338,11102296,-795,0,1701689490,12998.707401809988,104.47015046999877,54389.84298984
2023-12-04,11:31:32.000,338,11102343,-795,0,1701689491,12998.794973839998,104.42080656000326,54389.80106712001
2023-12-04,11:31:33.000,338,11102331,-795,0,1701689492,12998.835391699999,104.40670830000454,54389.75215728001
2023-12-04,11:31:34.000,338,11102324,-795,0,1701689493,12998.862336939994,104.43490482000198,54389.81504136
2023-12-04,11:31:35.000,338,11102360,-795,0,1701689494,12998.90949110999,104.39261003999854,54389.99670648001
2023-12-04,11:31:36.000,338,11102312,-795,0,1701689495,12998.922963729994,104.35031526000239,54390.11548752001
2023-12-04,11:31:37.000,338,11102303,-795,0,1701689496,12998.90949110999,104.43490482000198,54390.08753904001
2023-12-04,11:31:38.000,338,11102312,-795,0,1701689497,12998.815182769999,104.44195395000133,54389.975745120006
2023-12-04,11:31:39.000,338,11102294,-795,0,1701689498,12998.842128009994,104.43490482000198,54390.05260344
2023-12-04,11:31:40.000,338,11102249,-795,0,1701689499,12998.869073249989,104.38556090999919,54390.024654960005
2023-12-04,11:31:41.000,338,11102338,-795,0,1701689500,12998.855600629999,104.42080656000326,54389.96875800001
2023-12-04,11:31:42.000,338,11102346,-795,0,1701689501,12998.88928217999,104.38556090999919,54389.96177088
2023-12-04,11:31:43.000,338,11102321,-795,0,1701689502,12998.97011789999,104.39261003999854,54389.96875800001
2023-12-04,11:31:44.000,338,11102278,-795,0,1701689503,12999.11831672,104.2657257000028,54390.143436000006
2023-12-04,11:31:45.000,338,11102354,-795,0,1701689504,12999.185679819995,104.17408701000386,54390.1085004
2023-12-04,11:31:46.000,338,11102327,-795,0,1701689505,12999.2395703,104.10359571000299,54390.1085004
2023-12-04,11:31:47.000,338,11102296,-795,0,1701689506,12999.21262505999,104.07539918999828,54389.91984816001
2023-12-04,11:31:48.000,338,11102353,-795,0,1701689507,12999.19241612999,103.99785875999805,54389.84997696001
2023-12-04,11:31:49.000,338,11102309,-795,0,1701689508,12999.347351259996,103.93441659000382,54389.98971936
2023-12-04,11:31:50.000,338,11102335,-795,0,1701689509,12999.428186979996,103.83572876999824,54389.96875800001
2023-12-04,11:31:51.000,338,11102326,-795,0,1701689510,12999.509022699996,103.8568761600036,54389.954783760004
2023-12-04,11:31:52.000,338,11102336,-795,0,1701689511,12999.488813769996,103.75113920999866,54389.91286104
2023-12-04,11:31:53.000,338,11102297,-795,0,1701689512,12999.569649489997,103.72294269000122,54389.84997696001
2023-12-04,11:31:54.000,338,11102263,-795,0,1701689513,12999.670694139997,103.66654964999907,54389.96875800001
2023-12-04,11:31:55.000,338,11102290,-795,0,1701689514,12999.657221519992,103.66654964999907,54389.91984816001
2023-12-04,11:31:56.000,338,11102334,-795,0,1701689515,12999.650485209997,103.5960583499982,54389.84997696001
2023-12-04,11:31:57.000,338,11102439,-795,0,1701689516,12999.650485209997,103.56786183000077,54389.70324744
2023-12-04,11:31:58.000,338,11102353,-795,0,1701689517,12999.583122110002,103.48327227000118,54389.640363360006
2023-12-04,11:31:59.000,338,11102312,-795,0,1701689518,12999.569649489997,103.41983009999967,54389.74517016
2023-12-04,11:32:00.000,338,11102335,-795,0,1701689519,12999.529231629997,103.39163358000224,54389.82202848
2023-12-04,11:32:01.000,338,11102309,-795,0,1701689520,12999.475341149991,103.3493387999988,54389.82202848
2023-12-04,11:32:02.000,338,11102261,-795,0,1701689521,12999.394505429991,103.29999489000329,54389.759144400006
2023-12-04,11:32:03.000,338,11102277,-795,0,1701689522,12999.2395703,103.22245446000306,54389.59844064
2023-12-04,11:32:04.000,338,11102306,-795,0,1701689523,12999.13852565,103.18015967999963,54389.61241488001
2023-12-04,11:32:05.000,338,11102289,-795,0,1701689524,12999.03074468999,103.1519631600022,54389.619402000004
2023-12-04,11:32:06.000,338,11102322,-795,0,1701689525,12998.99032682999,103.1026192499994,54389.570492160005
2023-12-04,11:32:07.000,338,11102359,-795,0,1701689526,12998.943172659994,103.1026192499994,54389.50062096
2023-12-04,11:32:08.000,338,11102308,-795,0,1701689527,12998.963381589994,103.11671750999813,54389.43074976
2023-12-04,11:32:09.000,338,11102350,-795,0,1701689528,12998.99706314,103.1026192499994,54389.45869824
2023-12-04,11:32:10.000,338,11102297,-795,0,1701689529,12998.99706314,103.0391770799979,54389.51459520001
2023-12-04,11:32:11.000,338,11102325,-795,0,1701689530,12999.01053575999,103.07442273000197,54389.36786568
2023-12-04,11:32:12.000,338,11102238,-795,0,1701689531,12999.07789886,103.06737360000261,54389.36786568
2023-12-04,11:32:13.000,338,11102323,-795,0,1701689532,12999.15873458,103.0391770799979,54389.284020240004
2023-12-04,11:32:14.000,338,11102302,-795,0,1701689533,12999.32040602,103.02507881999918,54389.22113616
2023-12-04,11:32:15.000,338,11102325,-795,0,1701689534,12999.428186979996,102.99688230000174,54389.256071760006
2023-12-04,11:32:16.000,338,11102368,-795,0,1701689535,12999.610067349997,103.0039314300011,54389.353891440005
2023-12-04,11:32:17.000,338,11102313,-795,0,1701689536,12999.751529859997,102.99688230000174,54389.4796596
2023-12-04,11:32:18.000,338,11102292,-795,0,1701689537,12999.785211410002,103.02507881999918,54389.41677552001
2023-12-04,11:32:19.000,338,11102324,-795,0,1701689538,12999.818892959993,102.99688230000174,54389.31895584
2023-12-04,11:32:20.000,338,11102313,-795,0,1701689539,12999.859310819993,102.96163664999767,54389.26305888
2023-12-04,11:32:21.000,338,11102313,-795,0,1701689540,12999.926673919988,102.9404892599996,54389.423762640006
2023-12-04,11:32:22.000,338,11102318,-795,0,1701689541,12999.967091779989,102.89114535000408,54389.38882704
2023-12-04,11:32:23.000,338,11102312,-795,0,1701689542,12999.940146539993,102.83475231000193,54389.39581416001
2023-12-04,11:32:24.000,338,11102338,-795,0,1701689543,13000.095081669999,102.79950665999786,54389.59844064
2023-12-04,11:32:25.000,338,11102339,-795,0,1701689544,13000.074872739999,102.74311362000299,54389.619402000004
2023-12-04,11:32:26.000,338,11102310,-795,0,1701689545,13000.088345359989,102.70081883999956,54389.619402000004
2023-12-04,11:32:27.000,338,11102396,-795,0,1701689546,13000.101817979994,102.65147493000404,54389.61241488001
2023-12-04,11:32:28.000,338,11102341,-795,0,1701689547,13000.115290599999,102.63032753999869,54389.51459520001
2023-12-04,11:32:29.000,338,11102281,-795,0,1701689548,13000.18939000999,102.58803276000253,54389.52856944
2023-12-04,11:32:30.000,338,11102328,-795,0,1701689549,13000.37127037999,102.62327840999933,54389.70324744
2023-12-04,11:32:31.000,338,11102308,-795,0,1701689550,13000.49252395999,102.63032753999869,54389.82202848
2023-12-04,11:32:32.000,338,11102303,-795,0,1701689551,13000.654195399991,102.65147493000404,54389.81504136
2023-12-04,11:32:33.000,338,11102343,-795,0,1701689552,13000.809130529997,102.68672058000084,54389.88491256
2023-12-04,11:32:34.000,338,11102309,-795,0,1701689553,13001.024692450002,102.77835926999978,54390.05260344
2023-12-04,11:32:35.000,338,11102289,-795,0,1701689554,13001.105528169988,102.77131014000042,54390.122474640004
2023-12-04,11:32:36.000,338,11102318,-795,0,1701689555,13001.314353779999,102.83475231000193,54390.26920416
2023-12-04,11:32:37.000,338,11102350,-795,0,1701689556,13001.482761529995,102.9052436100028,54390.290165520004
2023-12-04,11:32:38.000,338,11102282,-795,0,1701689557,13001.57033355999,103.0039314300011,54390.290165520004
2023-12-04,11:32:39.000,338,11102324,-795,0,1701689558,13001.65790559,103.0039314300011,54390.39497232
2023-12-04,11:32:40.000,338,11102339,-795,0,1701689559,13001.853258579991,103.03212794999854,54390.67445712
2023-12-04,11:32:41.000,338,11102307,-795,0,1701689560,13001.859994890001,103.08852099000069,54390.73035408
2023-12-04,11:32:42.000,338,11102303,-795,0,1701689561,13001.967775849997,103.13786490000348,54390.863109360005
2023-12-04,11:32:43.000,338,11102244,-795,0,1701689562,13001.994721089992,103.14491403000284,54390.99586464
2023-12-04,11:32:44.000,338,11102359,-795,0,1701689563,13001.940830610001,103.15901229000156,54391.05176160001
2023-12-04,11:32:45.000,338,11102304,-795,0,1701689564,13001.981248470001,103.15901229000156,54391.18451688
2023-12-04,11:32:46.000,338,11102310,-795,0,1701689565,13002.035138949992,103.15901229000156,54391.38714336001
2023-12-04,11:32:47.000,338,11102307,-795,0,1701689566,13002.028402639997,103.13081577000412,54391.49893728
2023-12-04,11:32:48.000,338,11102326,-795,0,1701689567,13002.014930019992,103.16606142000091,54391.55483424001
2023-12-04,11:32:49.000,338,11102305,-795,0,1701689568,13001.859994890001,103.20130706999771,54391.49893728
2023-12-04,11:32:50.000,338,11102241,-795,0,1701689569,13002.001457400002,103.18015967999963,54391.84130616001
2023-12-04,11:32:51.000,338,11102255,-795,0,1701689570,13001.994721089992,103.17311055000027,54391.88322888
2023-12-04,11:32:52.000,338,11102347,-795,0,1701689571,13001.940830610001,103.18015967999963,54391.967074320004
2023-12-04,11:32:53.000,338,11102293,-795,0,1701689572,13001.886940129996,103.18720880999899,54391.93912584001
2023-12-04,11:32:54.000,338,11102354,-795,0,1701689573,13001.81957703,103.20835620000435,54392.04393264
2023-12-04,11:32:55.000,338,11102356,-795,0,1701689574,13001.873467509991,103.20835620000435,54392.35136592
2023-12-04,11:32:56.000,338,11102300,-795,0,1701689575,13001.893676439991,103.23655272000178,54392.421237120005
2023-12-04,11:32:57.000,338,11102319,-795,0,1701689576,13001.772422859991,103.32114228000137,54392.491108320006
2023-12-04,11:32:58.000,338,11102362,-795,0,1701689577,13001.75895024,103.32819141000073,54392.3793144
2023-12-04,11:32:59.000,338,11102267,-795,0,1701689578,13001.684850829995,103.3634370600048,54392.54700528
2023-12-04,11:33:00.000,338,11102331,-795,0,1701689579,13001.5972788,103.37048619000416,54392.588928000005
2023-12-04,11:33:01.000,338,11102361,-795,0,1701689580,13001.523179389995,103.37048619000416,54392.60290224001
2023-12-04,11:33:02.000,338,11102352,-795,0,1701689581,13001.3951895,103.44802662000438,54392.59591512
2023-12-04,11:33:03.000,338,11102334,-795,0,1701689582,13001.314353779999,103.43392835999839,54392.65181208001
2023-12-04,11:33:04.000,338,11102327,-795,0,1701689583,13001.307617469989,103.41983009999967,54392.88238704
2023-12-04,11:33:05.000,338,11102385,-795,0,1701689584,13001.220045439994,103.43392835999839,54392.84046432
2023-12-04,11:33:06.000,338,11102279,-795,0,1701689585,13001.078582929993,103.40573184000095,54392.826490080006
2023-12-04,11:33:07.000,338,11102307,-795,0,1701689586,13000.943856730002,103.41983009999967,54392.8334772
2023-12-04,11:33:08.000,338,11102363,-795,0,1701689587,13000.775448979992,103.37753532000352,54392.6937348
2023-12-04,11:33:09.000,338,11102305,-795,0,1701689588,13000.647459089996,103.30704402000265,54392.6937348
2023-12-04,11:33:10.000,338,11102330,-795,0,1701689589,13000.55988706,103.33524054000009,54392.86142568
2023-12-04,11:33:11.000,338,11102344,-795,0,1701689590,13000.425160859995,103.27884749999794,54392.67976056001
2023-12-04,11:33:12.000,338,11102327,-795,0,1701689591,13000.324116209995,103.19425793999835,54392.756618880005
2023-12-04,11:33:13.000,338,11102341,-795,0,1701689592,13000.20959893999,103.22245446000306,54392.71469616
2023-12-04,11:33:14.000,338,11102239,-795,0,1701689593,13000.135499529999,103.19425793999835,54392.79854160001
2023-12-04,11:33:15.000,338,11102324,-795,0,1701689594,13000.007509639989,103.16606142000091,54392.707709040005
2023-12-04,11:33:16.000,338,11102320,-795,0,1701689595,12999.919937609993,103.12376664000476,54392.658799200006
2023-12-04,11:33:17.000,338,11102359,-795,0,1701689596,12999.758266169993,103.18015967999963,54392.5539924
2023-12-04,11:33:18.000,338,11102345,-795,0,1701689597,12999.677430449992,103.12376664000476,54392.49809544
2023-12-04,11:33:19.000,338,11102314,-795,0,1701689598,12999.623539970002,103.1519631600022,54392.53303104001
2023-12-04,11:33:20.000,338,11102321,-795,0,1701689599,12999.596594729992,103.12376664000476,54392.52604392
2023-12-04,11:33:21.000,338,11102354,-795,0,1701689600,12999.549440559997,103.13081577000412,54392.50508256
2023-12-04,11:33:22.000,338,11102269,-795,0,1701689601,12999.556176869992,103.1519631600022,54392.43521136001
2023-12-04,11:33:23.000,338,11102305,-795,0,1701689602,12999.394505429991,103.12376664000476,54392.21162352
2023-12-04,11:33:24.000,338,11102245,-795,0,1701689603,12999.455132219991,103.1026192499994,54392.26053336
2023-12-04,11:33:25.000,338,11102343,-755,0,1701689604,12999.535967939992,103.13081577000412,54392.28149472
2023-12-04,11:33:26.000,338,11102330,-795,0,1701689605,12999.535967939992,103.08147186000133,54392.26752048001
2023-12-04,11:33:27.000,338,11102287,-795,0,1701689606,12999.583122110002,103.10966837999877,54392.04393264
2023-12-04,11:33:28.000,338,11102346,-795,0,1701689607,12999.744793550002,103.09557012000005,54392.23258488
2023-12-04,11:33:29.000,338,11102323,-795,0,1701689608,12999.832365579998,103.09557012000005,54392.29546896001
2023-12-04,11:33:30.000,338,11102302,-795,0,1701689609,12999.805420340002,103.08852099000069,54392.27450760001
2023-12-04,11:33:31.000,338,11102267,-795,0,1701689610,12999.771738789997,103.13081577000412,54392.18367504
2023-12-04,11:33:32.000,338,11102294,-795,0,1701689611,12999.697639379992,103.12376664000476,54392.17668792001
2023-12-04,11:33:33.000,338,11102323,-795,0,1701689612,12999.542704250001,103.13081577000412,54392.05091976
2023-12-04,11:33:34.000,338,11102311,-795,0,1701689613,12999.434923289991,103.15901229000156,54392.00899704001
2023-12-04,11:33:35.000,338,11102297,-795,0,1701689614,12999.40124174,103.23655272000178,54392.18367504
2023-12-04,11:33:36.000,338,11102370,-795,0,1701689615,12999.27998816,103.19425793999835,54392.204636400005
2023-12-04,11:33:37.000,338,11102320,-795,0,1701689616,12999.185679819995,103.28589663000457,54392.24655912001
2023-12-04,11:33:38.000,338,11102299,-795,0,1701689617,12999.13852565,103.3493387999988,54392.07188112
2023-12-04,11:33:39.000,338,11102320,-795,0,1701689618,12999.09137147999,103.40573184000095,54392.12777808001
2023-12-04,11:33:40.000,338,11102370,-795,0,1701689619,12999.07789886,103.38458445000288,54392.155726560006
2023-12-04,11:33:41.000,338,11102334,-795,0,1701689620,12999.03074468999,103.37753532000352,54392.12079096
2023-12-04,11:33:42.000,338,11102306,-795,0,1701689621,12998.956645279999,103.32114228000137,54391.918164480005
2023-12-04,11:33:43.000,338,11102341,-795,0,1701689622,12999.05095361999,103.31409315000201,54391.90419024
2023-12-04,11:33:44.000,338,11102378,-795,0,1701689623,12999.084635169995,103.25770010999986,54391.90419024
2023-12-04,11:33:45.000,338,11102336,-795,0,1701689624,12999.125053029995,103.18015967999963,54392.02995840001
2023-12-04,11:33:46.000,338,11102320,-795,0,1701689625,12999.21936137,103.09557012000005,54391.9950228
2023-12-04,11:33:47.000,338,11102336,-795,0,1701689626,12999.13852565,103.06032447000325,54391.869254640005
2023-12-04,11:33:48.000,338,11102346,-795,0,1701689627,12999.104844099995,102.92639100000088,54391.715538
2023-12-04,11:33:49.000,338,11102268,-795,0,1701689628,12999.044217309995,102.9052436100028,54391.64566680001
2023-12-04,11:33:50.000,338,11102291,-795,0,1701689629,12998.97011789999,102.79950665999786,54391.42906608001
2023-12-04,11:33:51.000,338,11102339,-795,0,1701689630,12998.963381589994,102.77835926999978,54391.66662816
2023-12-04,11:33:52.000,338,11102319,-795,0,1701689631,12998.92970003999,102.77131014000042,54391.60374408001
2023-12-04,11:33:53.000,338,11102368,-795,0,1701689632,12998.875809559999,102.77835926999978,54391.415091840005
2023-12-04,11:33:54.000,338,11102264,-795,0,1701689633,12998.815182769999,102.75016275000235,54391.34522064
2023-12-04,11:33:55.000,338,11102316,-795,0,1701689634,12998.808446459989,102.77131014000042,54391.32425928
2023-12-04,11:33:56.000,338,11102328,-795,0,1701689635,12998.896018489999,102.70786796999892,54391.30329792
2023-12-04,11:33:57.000,338,11102280,-795,0,1701689636,12998.94990896999,102.72901536000427,54391.25438808
2023-12-04,11:33:58.000,338,11102311,-795,0,1701689637,12998.956645279999,102.70081883999956,54391.05176160001
2023-12-04,11:33:59.000,338,11102335,-795,0,1701689638,12999.09810779,102.73606449000363,54391.07272296001
2023-12-04,11:34:00.000,338,11102324,-795,0,1701689639,12999.21262505999,102.6937697100002,54391.16355552
2023-12-04,11:34:01.000,338,11102389,-795,0,1701689640,12999.30019709,102.65147493000404,54391.0866972
2023-12-04,11:34:02.000,338,11102333,-795,0,1701689641,12999.407978049996,102.58803276000253,54391.07272296001
2023-12-04,11:34:03.000,338,11102296,-795,0,1701689642,12999.468604839996,102.58098363000317,54390.89105784
2023-12-04,11:34:04.000,338,11102298,-795,0,1701689643,12999.623539970002,102.43295190000208,54390.98887752
2023-12-04,11:34:05.000,338,11102316,-795,0,1701689644,12999.778475099993,102.36950973000057,54390.98887752
2023-12-04,11:34:06.000,338,11102356,-795,0,1701689645,12999.899728679993,102.22852712999884,54390.99586464
2023-12-04,11:34:07.000,338,11102298,-795,0,1701689646,12999.967091779989,102.17213409000396,54390.95394192001
2023-12-04,11:34:08.000,338,11102324,-795,0,1701689647,13000.142235839994,102.05229888000031,54391.02381312001
2023-12-04,11:34:09.000,338,11102317,-795,0,1701689648,13000.23654418,101.96066019000136,54390.960929040004
2023-12-04,11:34:10.000,338,11102237,-795,0,1701689649,13000.384742999995,101.93951280000329,54391.10067144001
2023-12-04,11:34:11.000,338,11102307,-795,0,1701689650,13000.445369789995,101.8901688900005,54391.10765856
2023-12-04,11:34:12.000,338,11102296,-795,0,1701689651,13000.586832299996,101.79148107000219,54391.12163280001
2023-12-04,11:34:13.000,338,11102304,-795,0,1701689652,13000.60030492,101.79853020000155,54390.95394192001
2023-12-04,11:34:14.000,338,11102318,-795,0,1701689653,13000.728294809996,101.80557933000091,54391.02381312001
2023-12-04,11:34:15.000,338,11102320,-795,0,1701689654,13000.856284699992,101.77738281000347,54391.17054264001
2023-12-04,11:34:16.000,338,11102322,-795,0,1701689655,13001.004483520002,101.69984238000325,54391.247400960005
2023-12-04,11:34:17.000,338,11102346,-795,0,1701689656,13001.085319239988,101.7068915100026,54391.3312464
2023-12-04,11:34:18.000,338,11102309,-795,0,1701689657,13001.125737099988,101.66459672999918,54391.31028504001
2023-12-04,11:34:19.000,338,11102306,-795,0,1701689658,13001.179627579993,101.61525282000366,54391.415091840005
2023-12-04,11:34:20.000,338,11102333,-795,0,1701689659,13001.260463299994,101.58000716999959,54391.415091840005
2023-12-04,11:34:21.000,338,11102329,-795,0,1701689660,13001.294144849999,101.55181065000215,54391.50592440001
2023-12-04,11:34:22.000,338,11102324,-795,0,1701689661,13001.260463299994,101.48131935000129,54391.38015624
2023-12-04,11:34:23.000,338,11102321,-795,0,1701689662,13001.307617469989,101.49541761,54391.42906608001
2023-12-04,11:34:24.000,338,11102330,-795,0,1701689663,13001.381716879994,101.45312283000385,54391.67361528001
2023-12-04,11:34:25.000,338,11102360,-795,0,1701689664,13001.381716879994,101.46722109000257,54391.631692560004
2023-12-04,11:34:26.000,338,11102349,-795,0,1701689665,13001.38845318999,101.4319754399985,54391.69457664001
2023-12-04,11:34:27.000,338,11102304,-795,0,1701689666,13001.307617469989,101.41787717999978,54391.51989864
2023-12-04,11:34:28.000,338,11102283,-795,0,1701689667,13001.45581629,101.41082805000042,54391.56182136
2023-12-04,11:34:29.000,338,11102313,-795,0,1701689668,13001.51644308,101.3967297900017,54391.652653920006
2023-12-04,11:34:30.000,338,11102339,-795,0,1701689669,13001.5972788,101.36853327000426,54391.6806024
2023-12-04,11:34:31.000,338,11102314,-795,0,1701689670,13001.69158713999,101.37558240000362,54391.75746072
2023-12-04,11:34:32.000,338,11102366,-795,0,1701689671,13001.792631789991,101.37558240000362,54391.750473600005
2023-12-04,11:34:33.000,338,11102318,-795,0,1701689672,13001.873467509991,101.29099284000404,54391.66662816
2023-12-04,11:34:34.000,338,11102293,-795,0,1701689673,13002.001457400002,101.29099284000404,54391.89021600001
2023-12-04,11:34:35.000,338,11102328,-795,0,1701689674,13002.041875260002,101.24164893000125,54391.81335768001
2023-12-04,11:34:36.000,338,11102314,-795,0,1701689675,13002.243964560002,101.2486980600006,54391.93213872001
2023-12-04,11:34:37.000,338,11102300,-795,0,1701689676,13002.311327659998,101.27689457999804,54391.918164480005
2023-12-04,11:34:38.000,338,11102366,-795,0,1701689677,13002.493208029999,101.2486980600006,54392.00899704001
2023-12-04,11:34:39.000,338,11102295,-795,0,1701689678,13002.69529733,101.19935414999782,54392.19066216
2023-12-04,11:34:40.000,338,11102355,-795,0,1701689679,13002.8771777,101.12886285000423,54392.33739168
2023-12-04,11:34:41.000,338,11102334,-795,0,1701689680,13002.97148603999,101.051322420004,54392.323417440006
2023-12-04,11:34:42.000,338,11102340,-795,0,1701689681,13002.97822235,101.00902764000057,54392.34437880001
2023-12-04,11:34:43.000,338,11102318,-795,0,1701689682,13003.099475930001,100.88214330000483,54392.34437880001
2023-12-04,11:34:44.000,338,11102305,-795,0,1701689683,13003.207256889997,100.81165200000396,54392.35136592
2023-12-04,11:34:45.000,338,11102261,-795,0,1701689684,13003.261147370002,100.77640634999989,54392.40726288
2023-12-04,11:34:46.000,338,11102328,-795,0,1701689685,13003.375664639992,100.71296417999838,54392.588928000005
2023-12-04,11:34:47.000,338,11102289,-795,0,1701689686,13003.490181909998,100.593128970002,54392.73565752
2023-12-04,11:34:48.000,338,11102350,-795,0,1701689687,13003.564281319988,100.54378505999921,54392.6937348
2023-12-04,11:34:49.000,338,11102259,-795,0,1701689688,13003.672062279998,100.43804811000155,54392.826490080006
2023-12-04,11:34:50.000,338,11102328,-795,0,1701689689,13003.672062279998,100.35345855000196,54392.78456736
2023-12-04,11:34:51.000,338,11102300,-795,0,1701689690,13003.705743829989,100.30411463999917,54392.875399920005
2023-12-04,11:34:52.000,338,11102365,-795,0,1701689691,13003.840470029994,100.26181986000302,54393.06405216001
2023-12-04,11:34:53.000,338,11102302,-755,0,1701689692,13003.840470029994,100.16313204000471,54393.043090800005
2023-12-04,11:34:54.000,338,11102288,-795,0,1701689693,13003.87415158,100.12788639000064,54393.1478976
2023-12-04,11:34:55.000,338,11102342,-795,0,1701689694,13003.86741526999,100.06444421999913,54393.3924468
2023-12-04,11:34:56.000,338,11102359,-795,0,1701689695,13003.84720633999,100.08559161000449,54393.48327936
2023-12-04,11:34:57.000,338,11102334,-795,0,1701689696,13003.78657954999,100.0362477000017,54393.49026648001
2023-12-04,11:34:58.000,338,11102333,-795,0,1701689697,13003.860678959994,100.02214944000298,54393.58109904
2023-12-04,11:34:59.000,338,11102327,-795,0,1701689698,13003.860678959994,99.97280553000019,54393.595073280005
2023-12-04,11:35:00.000,338,11102266,-795,0,1701689699,13003.880887889994,99.86706858000252,54393.6020604
2023-12-04,11:35:01.000,338,11102289,-795,0,1701689700,13004.01561409,99.83887205999781,54393.87455808001
2023-12-04,11:35:02.000,338,11102346,-795,0,1701689701,13004.042559329995,99.81067554000037,54393.87455808001
2023-12-04,11:35:03.000,338,11102319,-795,0,1701689702,13004.103186119995,99.79657728000166,54393.95840352
2023-12-04,11:35:04.000,338,11102334,-795,0,1701689703,13004.264857559996,99.75428249999823,54394.15404288
2023-12-04,11:35:05.000,338,11102404,-795,0,1701689704,13004.332220659991,99.690840330004,54394.25884968001
2023-12-04,11:35:06.000,338,11102275,-795,0,1701689705,13004.379374830001,99.62034903000313,54394.335708000006
2023-12-04,11:35:07.000,338,11102309,-795,0,1701689706,13004.365902209996,99.60625077000441,54394.30775952001
2023-12-04,11:35:08.000,338,11102293,-795,0,1701689707,13004.359165900001,99.62034903000313,54394.39160496
2023-12-04,11:35:09.000,338,11102366,-795,0,1701689708,13004.332220659991,99.58510337999905,54394.552308720005
2023-12-04,11:35:10.000,338,11102314,-795,0,1701689709,13004.271593869991,99.55690686000162,54394.615192799996
2023-12-04,11:35:11.000,338,11102327,-795,0,1701689710,13004.231176009991,99.5428086000029,54394.73397384
2023-12-04,11:35:12.000,338,11102313,-795,0,1701689711,13004.08971349999,99.53575947000354,54394.74096096001
2023-12-04,11:35:13.000,338,11102359,-795,0,1701689712,13004.042559329995,99.52871034000418,54394.72698672
2023-12-04,11:35:14.000,338,11102298,-795,0,1701689713,13004.00887777999,99.46526817000267,54394.985510160004
2023-12-04,11:35:15.000,338,11102333,-795,0,1701689714,13003.860678959994,99.50051381999947,54394.950574559996
2023-12-04,11:35:16.000,338,11102355,-795,0,1701689715,13003.78657954999,99.53575947000354,54394.99948440001
2023-12-04,11:35:17.000,338,11102346,-795,0,1701689716,13003.719216449994,99.59920163999777,54394.97153592
2023-12-04,11:35:18.000,338,11102346,-795,0,1701689717,13003.712480139999,99.59215250999841,54395.04140712
2023-12-04,11:35:19.000,338,11102419,-795,0,1701689718,13003.773106929999,99.676742069998,54395.14621392001
2023-12-04,11:35:20.000,338,11102284,-795,0,1701689719,13003.941514679995,99.66264380999928,54395.37678888
2023-12-04,11:35:21.000,338,11102354,-795,0,1701689720,13004.09644981,99.676742069998,54395.49556992
2023-12-04,11:35:22.000,338,11102318,-795,0,1701689721,13004.231176009991,99.6414964200012,54395.49556992
2023-12-04,11:35:23.000,338,11102300,-795,0,1701689722,13004.392847449992,99.690840330004,54395.37678888
2023-12-04,11:35:24.000,338,11102315,-795,0,1701689723,13004.682508780003,99.69788946000335,54395.55146688001
2023-12-04,11:35:25.000,338,11102362,-795,0,1701689724,13004.958697489994,99.690840330004,54395.75409336
2023-12-04,11:35:26.000,338,11102306,-795,0,1701689725,13005.05300583,99.71903685000143,54395.775054720005
2023-12-04,11:35:27.000,338,11102333,-795,0,1701689726,13005.221413579995,99.70493859000271,54396.10344936001
2023-12-04,11:35:28.000,338,11102340,-795,0,1701689727,13005.383085019996,99.75428249999823,54396.21524328
2023-12-04,11:35:29.000,338,11102318,-795,0,1701689728,13005.504338599996,99.76838076000422,54396.47376672
2023-12-04,11:35:30.000,338,11102324,-795,0,1701689729,13005.625592179997,99.74723336999887,54396.59953488
2023-12-04,11:35:31.000,338,11102323,-795,0,1701689730,13005.679482660002,99.74723336999887,54396.7462644
2023-12-04,11:35:32.000,338,11102281,-795,0,1701689731,13005.719900520002,99.71903685000143,54396.8860068
2023-12-04,11:35:33.000,338,11102338,-795,0,1701689732,13005.740109450002,99.73313511000015,54396.92792952
2023-12-04,11:35:34.000,338,11102357,-795,0,1701689733,13005.793999929992,99.75428249999823,54397.01177496001
2023-12-04,11:35:35.000,338,11102327,-795,0,1701689734,13005.847890409997,99.83182292999845,54397.31222112
2023-12-04,11:35:36.000,338,11102261,-795,0,1701689735,13006.002825539988,99.83887205999781,54397.479912
2023-12-04,11:35:37.000,338,11102301,-795,0,1701689736,13006.023034469988,99.93051075000403,54397.619654400005
2023-12-04,11:35:38.000,338,11102268,-795,0,1701689737,13006.043243399989,100.00805118000426,54397.64061576001
2023-12-04,11:35:39.000,338,11102265,-795,0,1701689738,13006.097133879994,100.02214944000298,54397.787345280005
2023-12-04,11:35:40.000,338,11102318,-795,0,1701689739,13006.211651149999,100.04329683000105,54398.122727040005
2023-12-04,11:35:41.000,338,11102298,-795,0,1701689740,13006.27227794,100.13493552,54398.28343080001
2023-12-04,11:35:42.000,338,11102325,-795,0,1701689741,13006.191442219999,100.12083726000128,54398.23452096001
2023-12-04,11:35:43.000,338,11102291,-795,0,1701689742,13006.25206901,100.22657420999894,54398.39522472
2023-12-04,11:35:44.000,338,11102373,-795,0,1701689743,13006.34637734999,100.30411463999917,54398.6327868
2023-12-04,11:35:45.000,338,11102317,-795,0,1701689744,13006.359849969995,100.2829672500011,54398.77951632
2023-12-04,11:35:46.000,338,11102269,-795,0,1701689745,13006.39353152,100.35345855000196,54398.82143904
2023-12-04,11:35:47.000,338,11102308,-795,0,1701689746,13006.25206901,100.40985159000411,54398.80047768
2023-12-04,11:35:48.000,338,11102326,-795,0,1701689747,13006.26554162999,100.43804811000155,54398.98214280001
2023-12-04,11:35:49.000,338,11102342,-795,0,1701689748,13006.22512376999,100.55788331999793,54399.0869496
2023-12-04,11:35:50.000,338,11102355,-795,0,1701689749,13006.137551739994,100.62132548999944,54399.177782160004
2023-12-04,11:35:51.000,338,11102355,-795,0,1701689750,13005.955671369993,100.67066940000223,54399.20573064
2023-12-04,11:35:52.000,338,11102301,-795,0,1701689751,13005.773790999992,100.73411157000373,54399.2616276
2023-12-04,11:35:53.000,338,11102349,-795,0,1701689752,13005.679482660002,100.74820983000245,54399.26861472001
2023-12-04,11:35:54.000,338,11102303,-795,0,1701689753,13005.686218969997,100.73411157000373,54399.4712412
2023-12-04,11:35:55.000,338,11102265,-795,0,1701689754,13005.504338599996,100.72706244000437,54399.49918968
2023-12-04,11:35:56.000,338,11102328,-795,0,1701689755,13005.34940346999,100.72706244000437,54399.49918968
2023-12-04,11:35:57.000,338,11102320,-795,0,1701689756,13005.160786789995,100.71296417999838,54399.415344240006
2023-12-04,11:35:58.000,338,11102315,-795,0,1701689757,13004.925015939989,100.72706244000437,54399.366434400006
2023-12-04,11:35:59.000,338,11102315,-795,0,1701689758,13004.776817119993,100.72001330999774,54399.43630560001
2023-12-04,11:36:00.000,338,11102310,-795,0,1701689759,13004.702717710003,100.73411157000373,54399.583035120006
2023-12-04,11:36:01.000,338,11102320,-795,0,1701689760,13004.527573649997,100.78345547999925,54399.56906088
2023-12-04,11:36:02.000,338,11102266,-795,0,1701689761,13004.392847449992,100.7905046099986,54399.49220256
2023-12-04,11:36:03.000,338,11102271,-795,0,1701689762,13004.17728553,100.81870113000332,54399.25464048
2023-12-04,11:36:04.000,338,11102322,-795,0,1701689763,13004.09644981,100.8046028700046,54399.28957608001
2023-12-04,11:36:05.000,338,11102311,-795,0,1701689764,13003.97519623,100.84689765000076,54399.24066624001
2023-12-04,11:36:06.000,338,11102326,-795,0,1701689765,13003.80678847999,100.77640634999989,54399.10791096
2023-12-04,11:36:07.000,338,11102350,-795,0,1701689766,13003.699007519994,100.86099590999947,54399.0869496
2023-12-04,11:36:08.000,338,11102310,-795,0,1701689767,13003.523863459988,100.88214330000483,54399.07297536001
2023-12-04,11:36:09.000,338,11102371,-795,0,1701689768,13003.395873569993,100.82575026000268,54399.14284656
2023-12-04,11:36:10.000,338,11102320,-795,0,1701689769,13003.200520580001,100.8046028700046,54399.0170784
2023-12-04,11:36:11.000,338,11102275,-795,0,1701689770,13002.904122939995,100.79755373999797,54398.8074648
2023-12-04,11:36:12.000,338,11102302,-795,0,1701689771,13002.62793422999,100.8046028700046,54398.73759360001
2023-12-04,11:36:13.000,338,11102291,-795,0,1701689772,13002.270909799998,100.71296417999838,54398.458108800005
2023-12-04,11:36:14.000,338,11102313,-795,0,1701689773,13001.987984779997,100.66362027000287,54398.30439216
2023-12-04,11:36:15.000,338,11102349,-795,0,1701689774,13001.853258579991,100.60722723000072,54398.26945656
2023-12-04,11:36:16.000,338,11102318,-795,0,1701689775,13001.826313339996,100.593128970002,54398.10176568
2023-12-04,11:36:17.000,338,11102359,-795,0,1701689776,13001.65116927999,100.67771853000158,54398.06683008001
2023-12-04,11:36:18.000,338,11102297,-795,0,1701689777,13001.3951895,100.7905046099986,54397.94804904001
2023-12-04,11:36:19.000,338,11102323,-795,0,1701689778,13001.179627579993,100.7905046099986,54397.787345280005
2023-12-04,11:36:20.000,338,11102347,-795,0,1701689779,13000.950593039997,100.76230809000117,54397.500873360004
2023-12-04,11:36:21.000,338,11102345,-795,0,1701689780,13000.957329349993,100.68476766000094,54397.61266728001
2023-12-04,11:36:22.000,338,11102328,-795,0,1701689781,13000.903438870002,100.6283746199988,54397.45895064
2023-12-04,11:36:23.000,338,11102347,-795,0,1701689782,13000.795657909992,100.55083418999857,54397.31222112
2023-12-04,11:36:24.000,338,11102347,-795,0,1701689783,13000.863021010002,100.57903071000328,54397.382092320004
2023-12-04,11:36:25.000,338,11102335,-795,0,1701689784,13000.802394220002,100.46624462999898,54397.214401440004
2023-12-04,11:36:26.000,338,11102324,-795,0,1701689785,13000.748503739997,100.45214637000026,54397.06068480001
2023-12-04,11:36:27.000,338,11102330,-795,0,1701689786,13000.633986469991,100.39575332999812,54396.72530304001
2023-12-04,11:36:28.000,338,11102317,-795,0,1701689787,13000.51273288999,100.3464094200026,54396.69036744
2023-12-04,11:36:29.000,338,11102344,-795,0,1701689788,13000.33758883,100.33936029000324,54396.55062504
2023-12-04,11:36:30.000,338,11102333,-795,0,1701689789,13000.22980786999,100.30411463999917,54396.53665080001
2023-12-04,11:36:31.000,338,11102301,-795,0,1701689790,12999.987300709989,100.33231116000388,54396.2921016
2023-12-04,11:36:32.000,338,11102302,-795,0,1701689791,12999.738057239992,100.33231116000388,54396.1872948
2023-12-04,11:36:33.000,338,11102304,-795,0,1701689792,12999.529231629997,100.31821289999789,54396.0475524
2023-12-04,11:36:34.000,338,11102261,-795,0,1701689793,12999.347351259996,100.33936029000324,54395.96370696001
2023-12-04,11:36:35.000,338,11102256,-795,0,1701689794,12999.09810779,100.3464094200026,54395.69819640001
2023-12-04,11:36:36.000,338,11102283,-795,0,1701689795,12998.943172659994,100.37460594000004,54395.56544112
2023-12-04,11:36:37.000,338,11102359,-795,0,1701689796,12998.781501219994,100.33936029000324,54395.285956319996
2023-12-04,11:36:38.000,338,11102340,-795,0,1701689797,12998.666983949988,100.29001638000045,54395.07634272001
2023-12-04,11:36:39.000,338,11102381,-795,0,1701689798,12998.660247639993,100.25477073000366,54395.02743288001
2023-12-04,11:36:40.000,338,11102321,-795,0,1701689799,12998.633302399998,100.20542682000087,54394.84576776
2023-12-04,11:36:41.000,338,11102329,-795,0,1701689800,12998.579411919993,100.19132856000215,54394.74096096001
2023-12-04,11:36:42.000,338,11102293,-795,0,1701689801,12998.471630959997,100.14198464999936,54394.55929584
2023-12-04,11:36:43.000,338,11102295,-795,0,1701689802,12998.276277969991,100.04329683000105,54394.20993984001
2023-12-04,11:36:44.000,338,11102246,-795,0,1701689803,12998.09439759999,100.0010020500049,54393.986352
2023-12-04,11:36:45.000,338,11102370,-795,0,1701689804,12997.89230829999,99.97985465999955,54393.90250656001
2023-12-04,11:36:46.000,338,11102332,-795,0,1701689805,12997.663273759994,99.93755988000339,54393.69988008
2023-12-04,11:36:47.000,338,11102362,-795,0,1701689806,12997.393821359998,99.8882159700006,54393.52520208
2023-12-04,11:36:48.000,338,11102318,-795,0,1701689807,12997.211940989997,99.83887205999781,54393.36449832
2023-12-04,11:36:49.000,338,11102292,-795,0,1701689808,12997.009851689996,99.79657728000166,54393.09898776
2023-12-04,11:36:50.000,338,11102297,-795,0,1701689809,12996.8818618,99.81772466999973,54393.02911656
2023-12-04,11:36:51.000,338,11102252,-795,0,1701689810,12996.76060822,99.74723336999887,54392.77758024001
2023-12-04,11:36:52.000,338,11102315,-795,0,1701689811,12996.59220046999,99.690840330004,54392.63085072001
2023-12-04,11:36:53.000,338,11102332,-795,0,1701689812,12996.356429619998,99.63444729000184,54392.134765200004
2023-12-04,11:36:54.000,338,11102316,-795,0,1701689813,12996.289066519988,99.59215250999841,54392.00899704001
2023-12-04,11:36:55.000,338,11102326,-795,0,1701689814,12996.248648659988,99.52166121000482,54391.93213872001
2023-12-04,11:36:56.000,338,11102303,-795,0,1701689815,12996.181285559993,99.47936643000139,54391.90419024
2023-12-04,11:36:57.000,338,11102433,-795,0,1701689816,12996.134131389997,99.3947768700018,54391.750473600005
2023-12-04,11:36:58.000,338,11102285,-795,0,1701689817,12996.060031979992,99.32428557000094,54391.533872880005
2023-12-04,11:36:59.000,338,11102304,-795,0,1701689818,12995.992668879997,99.26084339999943,54391.17054264001
2023-12-04,11:37:00.000,338,11102280,-795,0,1701689819,12995.965723640002,99.14805732000241,54391.079710080005
2023-12-04,11:37:01.000,338,11102374,-795,0,1701689820,12995.945514710002,99.14100819000305,54390.92599344001
2023-12-04,11:37:02.000,338,11102344,-795,0,1701689821,12995.932042089997,99.03527123999811,54390.84913512
2023-12-04,11:37:03.000,338,11102333,-795,0,1701689822,12995.911833159997,98.99297646000196,54390.72336696
2023-12-04,11:37:04.000,338,11102372,-795,0,1701689823,12995.911833159997,98.88019037999766,54390.73734120001
2023-12-04,11:37:05.000,338,11102344,-795,0,1701689824,12995.938778399992,98.8026499500047,54390.625547280004
2023-12-04,11:37:06.000,338,11102299,-795,0,1701689825,12995.884887920001,98.75330604000192,54390.47183064001
2023-12-04,11:37:07.000,338,11102276,-795,0,1701689826,12995.750161719996,98.6405199600049,54390.122474640004
2023-12-04,11:37:08.000,338,11102283,-795,0,1701689827,12995.67606230999,98.5911760500021,54390.06657768001
2023-12-04,11:37:09.000,338,11102294,-795,0,1701689828,12995.65585337999,98.56297953000467,54389.9338224
2023-12-04,11:37:10.000,338,11102398,-795,0,1701689829,12995.52112718,98.51363562000188,54389.89189968
2023-12-04,11:37:11.000,338,11102320,-795,0,1701689830,12995.487445629995,98.4924882300038,54389.79408
2023-12-04,11:37:12.000,338,11102352,-795,0,1701689831,12995.41334621999,98.54183213999931,54389.71722168
2023-12-04,11:37:13.000,338,11102322,-795,0,1701689832,12995.35271942999,98.54888126999867,54389.5495308
2023-12-04,11:37:14.000,338,11102253,-795,0,1701689833,12995.325774189994,98.57707779000339,54389.44472400001
2023-12-04,11:37:15.000,338,11102255,-795,0,1701689834,12995.345983119994,98.63347082999826,54389.41677552001
2023-12-04,11:37:16.000,338,11102354,-795,0,1701689835,12995.319037879999,98.69691299999977,54389.29799448001
2023-12-04,11:37:17.000,338,11102313,-795,0,1701689836,12995.406609909995,98.76740430000063,54389.2001748
2023-12-04,11:37:18.000,338,11102364,-795,0,1701689837,12995.50091825,98.79560081999807,54389.19318768
2023-12-04,11:37:19.000,338,11102352,-795,0,1701689838,12995.568281349995,98.78855168999871,54389.06043240001
2023-12-04,11:37:20.000,338,11102324,-795,0,1701689839,12995.669325999996,98.7392077800032,54389.00453544
2023-12-04,11:37:21.000,338,11102376,-795,0,1701689840,12995.797315889991,98.67576561000169,54389.116329360004
2023-12-04,11:37:22.000,338,11102263,-795,0,1701689841,12995.857942679992,98.6264216999989,54389.06043240001
2023-12-04,11:37:23.000,338,11102299,-795,0,1701689842,12995.851206369996,98.5277338800006,54388.8158832
2023-12-04,11:37:24.000,338,11102261,-795,0,1701689843,12995.837733749991,98.42904606000229,54388.89274152001
2023-12-04,11:37:25.000,338,11102294,-795,0,1701689844,12995.797315889991,98.33740737000335,54388.80889608
2023-12-04,11:37:26.000,338,11102315,-795,0,1701689845,12995.729952789996,98.25281781000376,54388.752999120006
2023-12-04,11:37:27.000,338,11102348,-795,0,1701689846,12995.689534929996,98.1823265100029,54388.77396048001
2023-12-04,11:37:28.000,338,11102306,-795,0,1701689847,12995.51439086999,98.10478608000267,54388.62024384
2023-12-04,11:37:29.000,338,11102351,-795,0,1701689848,12995.406609909995,98.05544216999988,54388.66216656
2023-12-04,11:37:30.000,338,11102258,-795,0,1701689849,12995.25167477999,98.04134391000116,54388.49447568
2023-12-04,11:37:31.000,338,11102267,-795,0,1701689850,12995.123684889993,98.00609826000436,54388.48050144
2023-12-04,11:37:32.000,338,11102385,-795,0,1701689851,12994.988958690003,98.02019652000308,54388.40364312
2023-12-04,11:37:33.000,338,11102350,-795,0,1701689852,12994.827287250002,97.99904912999773,54388.15909392
2023-12-04,11:37:34.000,338,11102319,-795,0,1701689853,12994.813814629997,98.02019652000308,54388.2569136
2023-12-04,11:37:35.000,338,11102299,-795,0,1701689854,12994.867705110002,98.02724565000244,54388.34075904001
2023-12-04,11:37:36.000,338,11102304,-795,0,1701689855,12994.854232489997,98.0695404299986,54388.34075904001
2023-12-04,11:37:37.000,338,11102363,-795,0,1701689856,12994.914859279997,98.05544216999988,54388.27088784001
2023-12-04,11:37:38.000,338,11102241,-795,0,1701689857,12994.935068209998,98.04839304000052,54388.15909392
2023-12-04,11:37:39.000,338,11102275,-795,0,1701689858,12995.009167619988,97.99904912999773,54388.180055280005
2023-12-04,11:37:40.000,338,11102338,-795,0,1701689859,12995.076530719998,97.9356069600035,54388.180055280005
2023-12-04,11:37:41.000,338,11102314,-795,0,1701689860,12995.137157509998,97.83691913999792,54388.08922272
2023-12-04,11:37:42.000,338,11102366,-795,0,1701689861,12994.995694999998,97.77347697000368,54388.012364400005
2023-12-04,11:37:43.000,338,11102357,-795,0,1701689862,12994.982222379993,97.60429785000451,54388.12415832001
2023-12-04,11:37:44.000,338,11102338,-795,0,1701689863,12994.928331900002,97.54790481000236,54388.22197800001
2023-12-04,11:37:45.000,338,11102306,-795,0,1701689864,12994.860968799992,97.47036438000214,54388.20800376
2023-12-04,11:37:46.000,338,11102274,-795,0,1701689865,12994.699297359992,97.37167656000383,54388.16608104
2023-12-04,11:37:47.000,338,11102279,-795,0,1701689866,12994.48373544,97.2659396099989,54387.88659624001
2023-12-04,11:37:48.000,338,11102309,-795,0,1701689867,12994.389427099995,97.17430091999995,54387.92153184
2023-12-04,11:37:49.000,338,11102325,-795,0,1701689868,12994.268173519995,97.04036745000485,54387.93550608001
2023-12-04,11:37:50.000,338,11102353,-795,0,1701689869,12994.126711009994,96.96282702000462,54387.99140304
2023-12-04,11:37:51.000,338,11102329,-795,0,1701689870,12993.991984809989,96.9205322400012,54387.893583360004
2023-12-04,11:37:52.000,338,11102369,-795,0,1701689871,12993.810104439988,96.82184442000289,54387.82371216
2023-12-04,11:37:53.000,338,11102324,-795,0,1701689872,12993.634960379997,96.78659876999882,54387.70493112
2023-12-04,11:37:54.000,338,11102310,-795,0,1701689873,12993.493497869997,96.74430399000266,54387.58615008
2023-12-04,11:37:55.000,338,11102323,-795,0,1701689874,12993.372244289996,96.76545138000074,54387.42544632
2023-12-04,11:37:56.000,338,11102355,-795,0,1701689875,12993.378980599991,96.7372548600033,54387.58615008
2023-12-04,11:37:57.000,338,11102380,-795,0,1701689876,12993.298144879991,96.75840225000138,54387.33461376001
2023-12-04,11:37:58.000,338,11102297,-795,0,1701689877,12993.271199639996,96.7725005100001,54387.341600880005
2023-12-04,11:37:59.000,338,11102317,-795,0,1701689878,12993.459816319992,96.78659876999882,54387.46736904
2023-12-04,11:38:00.000,338,11102364,-795,0,1701689879,12993.480025249992,96.7372548600033,54387.4883304
2023-12-04,11:38:01.000,338,11102305,-795,0,1701689880,12993.560860969992,96.70905833999859,54387.4883304
2023-12-04,11:38:02.000,338,11102259,-795,0,1701689881,12993.594542519997,96.65971443000308,54387.43243344001
2023-12-04,11:38:03.000,338,11102318,-795,0,1701689882,12993.513706799997,96.61037052000029,54387.28570392001
2023-12-04,11:38:04.000,338,11102252,-795,0,1701689883,12993.567597280002,96.51168270000198,54387.31365240001
2023-12-04,11:38:05.000,338,11102368,-795,0,1701689884,12993.628224070002,96.45528965999983,54387.37653648
2023-12-04,11:38:06.000,338,11102357,-795,0,1701689885,12993.574333589997,96.37070010000025,54387.348588
2023-12-04,11:38:07.000,338,11102352,-795,0,1701689886,12993.493497869997,96.3143070599981,54387.15294864
2023-12-04,11:38:08.000,338,11102313,-795,0,1701689887,12993.439607389992,96.30725792999874,54387.22980696
2023-12-04,11:38:09.000,338,11102364,-795,0,1701689888,12993.439607389992,96.2790614100013,54387.292691040006
2023-12-04,11:38:10.000,338,11102296,-795,0,1701689889,12993.352035359996,96.25791402000323,54387.36954936
2023-12-04,11:38:11.000,338,11102295,-795,0,1701689890,12993.291408569996,96.34250358000281,54387.26474256001
2023-12-04,11:38:12.000,338,11102335,-795,0,1701689891,12993.190363919995,96.39184748999833,54387.348588
2023-12-04,11:38:13.000,338,11102311,-795,0,1701689892,12993.09605557999,96.44119140000112,54387.21583272001
2023-12-04,11:38:14.000,338,11102342,-795,0,1701689893,12993.028692479995,96.51168270000198,54387.22980696
2023-12-04,11:38:15.000,338,11102264,-795,0,1701689894,12993.00174724,96.60332139000093,54387.40448496001
2023-12-04,11:38:16.000,338,11102266,-795,0,1701689895,12992.93438413999,96.61037052000029,54387.49531752
2023-12-04,11:38:17.000,338,11102329,-795,0,1701689896,12992.826603179994,96.71610746999795,54387.46736904
2023-12-04,11:38:18.000,338,11102295,-795,0,1701689897,12992.732294839989,96.74430399000266,54387.37653648
2023-12-04,11:38:19.000,338,11102287,-795,0,1701689898,12992.664931739993,96.7725005100001,54387.46736904
2023-12-04,11:38:20.000,338,11102261,-795,0,1701689899,12992.664931739993,96.82184442000289,54387.460381920006
2023-12-04,11:38:21.000,338,11102302,-795,0,1701689900,12992.658195429998,96.83594268000161,54387.53025312001
2023-12-04,11:38:22.000,338,11102324,-795,0,1701689901,12992.604304949993,96.84299181000097,54387.411472080006
2023-12-04,11:38:23.000,338,11102333,-795,0,1701689902,12992.671668049989,96.85709006999969,54387.4883304
2023-12-04,11:38:24.000,338,11102343,-795,0,1701689903,12992.867021039994,96.83594268000161,54387.76781520001
2023-12-04,11:38:25.000,338,11102318,-795,0,1701689904,12992.97480199999,96.8711883299984,54387.78178944
2023-12-04,11:38:26.000,338,11102310,-795,0,1701689905,12993.048901409995,96.86413919999904,54387.82371216
2023-12-04,11:38:27.000,338,11102311,-795,0,1701689906,12993.08258296,96.92758137000055,54387.63505992
2023-12-04,11:38:28.000,338,11102332,-795,0,1701689907,12993.230781779996,96.96282702000462,54387.76082808
2023-12-04,11:38:29.000,338,11102293,-795,0,1701689908,12993.446343700001,96.94872875999863,54387.893583360004
2023-12-04,11:38:30.000,338,11102357,-795,0,1701689909,12993.506970490002,96.90643398000248,54387.90755760001
2023-12-04,11:38:31.000,338,11102318,-795,0,1701689910,12993.614751449997,96.96282702000462,54388.012364400005
2023-12-04,11:38:32.000,338,11102278,-795,0,1701689911,12993.648433000002,96.99807267000142,54388.03332576001
2023-12-04,11:38:33.000,338,11102380,-795,0,1701689912,12993.682114549993,96.99807267000142,54388.0473
2023-12-04,11:38:34.000,338,11102259,-795,0,1701689913,12993.769686580003,97.01217093000014,54388.20101664001
2023-12-04,11:38:35.000,338,11102296,-795,0,1701689914,12993.803368129993,97.10380961999908,54388.20800376
2023-12-04,11:38:36.000,338,11102346,-795,0,1701689915,12993.904412779993,97.12495701000444,54388.28486208
2023-12-04,11:38:37.000,338,11102345,-795,0,1701689916,12993.985248499994,97.19544830999803,54388.22197800001
2023-12-04,11:38:38.000,338,11102388,-795,0,1701689917,12994.13344731999,97.2659396099989,54388.347746160005
2023-12-04,11:38:39.000,338,11102357,-795,0,1701689918,12994.268173519995,97.35052916999848,54388.5014628
2023-12-04,11:38:40.000,338,11102379,-795,0,1701689919,12994.45679019999,97.41397133999999,54388.634218080006
2023-12-04,11:38:41.000,338,11102341,-795,0,1701689920,12994.625197950001,97.47036438000214,54388.76697336
2023-12-04,11:38:42.000,338,11102287,-795,0,1701689921,12994.699297359992,97.46331525000278,54388.75998624
2023-12-04,11:38:43.000,338,11102312,-795,0,1701689922,12994.847496180002,97.56905220000044,54388.801908960006
2023-12-04,11:38:44.000,338,11102285,-795,0,1701689923,12994.982222379993,97.5761013299998,54388.9556256
2023-12-04,11:38:45.000,338,11102304,-795,0,1701689924,12995.164102749994,97.66774001999875,54389.10235512
2023-12-04,11:38:46.000,338,11102369,-795,0,1701689925,12995.278620019999,97.73118219000025,54389.22812328001
2023-12-04,11:38:47.000,338,11102299,-795,0,1701689926,12995.325774189994,97.77347697000368,54389.2001748
2023-12-04,11:38:48.000,338,11102312,-795,0,1701689927,12995.48070932,97.77347697000368,54389.26305888
2023-12-04,11:38:49.000,338,11102342,-795,0,1701689928,12995.628908139995,97.83691913999792,54389.49363384001
2023-12-04,11:38:50.000,338,11102284,-795,0,1701689929,12995.716480169991,97.79462436000176,54389.55651792
2023-12-04,11:38:51.000,338,11102287,-795,0,1701689930,12995.750161719996,97.86511566000263,54389.64735048
2023-12-04,11:38:52.000,338,11102379,-795,0,1701689931,12995.851206369996,97.85806653000327,54389.759144400006
2023-12-04,11:38:53.000,338,11102360,-795,0,1701689932,12995.857942679992,97.91445956999814,54389.66831184
2023-12-04,11:38:54.000,338,11102322,-795,0,1701689933,12995.810788509996,97.99199999999837,54389.787092880004
2023-12-04,11:38:55.000,338,11102329,-795,0,1701689934,12995.824261130001,98.07658955999796,54389.87093832
2023-12-04,11:38:56.000,338,11102326,-795,0,1701689935,12995.804052200001,98.14708085999882,54389.99670648001
2023-12-04,11:38:57.000,338,11102330,-795,0,1701689936,12995.750161719996,98.25281781000376,54390.18535872001
2023-12-04,11:38:58.000,338,11102330,-795,0,1701689937,12995.608699209995,98.35855476000143,54390.15042312
2023-12-04,11:38:59.000,338,11102296,-795,0,1701689938,12995.447027769995,98.52068475000124,54390.26920416
2023-12-04,11:39:00.000,338,11102360,-795,0,1701689939,12995.35945574,98.67576561000169,54390.311126880006
2023-12-04,11:39:01.000,338,11102289,-795,0,1701689940,12995.217993229999,98.77445343,54390.33208824001
2023-12-04,11:39:02.000,338,11102356,-795,0,1701689941,12995.076530719998,98.90133777000301,54390.21330720001
2023-12-04,11:39:03.000,338,11102295,-795,0,1701689942,12994.982222379993,99.00002559000131,54390.22029432
2023-12-04,11:39:04.000,338,11102321,-795,0,1701689943,12995.022640239993,99.07051689000218,54390.34606248
2023-12-04,11:39:05.000,338,11102352,-795,0,1701689944,12995.170839059989,99.11281166999834,54390.60458592
2023-12-04,11:39:06.000,338,11102279,-795,0,1701689945,12995.325774189994,99.11281166999834,54390.59061168001
2023-12-04,11:39:07.000,338,11102266,-795,0,1701689946,12995.53459979999,99.11281166999834,54390.58362456
2023-12-04,11:39:08.000,338,11102303,-795,0,1701689947,12995.810788509996,99.15510645000177,54390.54170184
2023-12-04,11:39:09.000,338,11102303,-795,0,1701689948,12996.073504599997,99.14805732000241,54390.56965032001
2023-12-04,11:39:10.000,338,11102319,-795,0,1701689949,12996.356429619998,99.12690993000433,54390.5626632
2023-12-04,11:39:11.000,338,11102325,-795,0,1701689950,12996.69324511999,99.10576253999898,54390.80721240001
2023-12-04,11:39:12.000,338,11102333,-795,0,1701689951,12996.969433829996,99.13395906000369,54390.82817376
2023-12-04,11:39:13.000,338,11102299,-795,0,1701689952,12997.117632649992,99.0846151500009,54390.90503208001
2023-12-04,11:39:14.000,338,11102310,-795,0,1701689953,12997.407293980003,99.14805732000241,54391.05176160001
2023-12-04,11:39:15.000,338,11102302,-795,0,1701689954,12997.467920769988,99.13395906000369,54391.128619920004
2023-12-04,11:39:16.000,338,11102323,-795,0,1701689955,12997.548756489989,99.1833029699992,54391.19150400001
2023-12-04,11:39:17.000,338,11102348,-795,0,1701689956,12997.515074939998,99.19740122999792,54391.11464568
2023-12-04,11:39:18.000,338,11102357,-795,0,1701689957,12997.521811249993,99.26789252999879,54391.247400960005
2023-12-04,11:39:19.000,338,11102306,-795,0,1701689958,12997.548756489989,99.3313347000003,54391.464001680004
2023-12-04,11:39:20.000,338,11102349,-795,0,1701689959,12997.521811249993,99.38067861000309,54391.57579560001
2023-12-04,11:39:21.000,338,11102302,-675,0,1701689960,12997.474657079998,99.4300225199986,54391.715538
2023-12-04,11:39:22.000,338,11102325,-795,0,1701689961,12997.326458260002,99.49346469000011,54391.64566680001
2023-12-04,11:39:23.000,338,11102305,-795,0,1701689962,12997.259095159992,99.54985773000226,54391.65964104
2023-12-04,11:39:24.000,338,11102325,-795,0,1701689963,12997.259095159992,99.64854555000056,54391.701563760005
2023-12-04,11:39:25.000,338,11102342,-795,0,1701689964,12997.265831470002,99.71903685000143,54391.88322888
2023-12-04,11:39:26.000,338,11102349,-795,0,1701689965,12997.366876120002,99.78247902000294,54391.9251516
2023-12-04,11:39:27.000,338,11102359,-795,0,1701689966,12997.360139809993,99.8529703200038,54391.918164480005
2023-12-04,11:39:28.000,338,11102317,-795,0,1701689967,12997.521811249993,99.89526509999996,54391.93213872001
2023-12-04,11:39:29.000,338,11102315,-795,0,1701689968,12997.643064829994,99.92346162000467,54392.04393264
2023-12-04,11:39:30.000,338,11102310,-795,0,1701689969,12997.79126364999,100.01510031000362,54391.97406144
2023-12-04,11:39:31.000,338,11102347,-795,0,1701689970,12997.97314401999,100.04329683000105,54392.09982960001
2023-12-04,11:39:32.000,338,11102322,-795,0,1701689971,12998.208914869996,100.07854247999785,54392.204636400005
2023-12-04,11:39:33.000,338,11102329,-795,0,1701689972,12998.411004169997,100.10673900000256,54392.12079096
2023-12-04,11:39:34.000,338,11102376,-795,0,1701689973,12998.680456569993,100.16313204000471,54392.09982960001
2023-12-04,11:39:35.000,338,11102317,-795,0,1701689974,12998.943172659994,100.13493552,54392.35835304
2023-12-04,11:39:36.000,338,11102321,-795,0,1701689975,12999.11831672,100.17018117000407,54392.45617272
2023-12-04,11:39:37.000,338,11102278,-795,0,1701689976,12999.29346077999,100.09264074000384,54392.39328864001
2023-12-04,11:39:38.000,338,11102299,-795,0,1701689977,12999.40124174,100.09264074000384,54392.4491856
2023-12-04,11:39:39.000,338,11102305,-795,0,1701689978,12999.549440559997,100.07854247999785,54392.54700528
2023-12-04,11:39:40.000,338,11102329,-795,0,1701689979,12999.576385799992,100.02214944000298,54392.64482496
2023-12-04,11:39:41.000,338,11102329,-795,0,1701689980,12999.569649489997,99.97280553000019,54392.72168328
2023-12-04,11:39:42.000,338,11102312,-795,0,1701689981,12999.448395909996,99.92346162000467,54392.58194088001
2023-12-04,11:39:43.000,338,11102361,-715,0,1701689982,12999.374296499991,99.80362641000102,54392.6238636
2023-12-04,11:39:44.000,338,11102332,-795,0,1701689983,12999.374296499991,99.74018423999951,54392.85443856
2023-12-04,11:39:45.000,338,11102338,-795,0,1701689984,12999.34061495,99.6414964200012,54392.93129688
2023-12-04,11:39:46.000,338,11102311,-795,0,1701689985,12999.266515539995,99.64854555000056,54392.95924536
2023-12-04,11:39:47.000,338,11102311,-795,0,1701689986,12999.145261959995,99.58510337999905,54392.81251584
2023-12-04,11:39:48.000,338,11102277,-795,0,1701689987,12999.104844099995,99.54985773000226,54392.875399920005
2023-12-04,11:39:49.000,338,11102336,-795,0,1701689988,12999.104844099995,99.55690686000162,54392.924309760005
2023-12-04,11:39:50.000,338,11102287,-795,0,1701689989,12999.01053575999,99.57100512000034,54392.994180960006
2023-12-04,11:39:51.000,338,11102340,-795,0,1701689990,12998.922963729994,99.60625077000441,54392.994180960006
2023-12-04,11:39:52.000,338,11102353,-795,0,1701689991,12998.801710149994,99.66264380999928,54392.89636128001
2023-12-04,11:39:53.000,338,11102350,-795,0,1701689992,12998.714138119998,99.69788946000335,54392.89636128001
2023-12-04,11:39:54.000,338,11102314,-795,0,1701689993,12998.781501219994,99.80362641000102,54392.973219600004
2023-12-04,11:39:55.000,338,11102254,-795,0,1701689994,12998.774764909998,99.92346162000467,54392.88238704
2023-12-04,11:39:56.000,338,11102317,-795,0,1701689995,12998.828655389989,99.99395291999826,54392.8334772
2023-12-04,11:39:57.000,338,11102366,-795,0,1701689996,12998.88928217999,100.02919857000234,54392.66578632
2023-12-04,11:39:58.000,338,11102383,-795,0,1701689997,12999.11831672,100.05739508999977,54392.805528720004
2023-12-04,11:39:59.000,338,11102347,-795,0,1701689998,12999.38103281,100.05034596000041,54392.924309760005
2023-12-04,11:40:00.000,338,11102333,-795,0,1701689999,12999.556176869992,100.04329683000105,54393.02911656
2023-12-04,11:40:01.000,338,11102337,-795,0,1701690000,12999.738057239992,100.02214944000298,54393.02212944
2023-12-04,11:40:02.000,338,11102289,-795,0,1701690001,12999.859310819993,99.97985465999955,54393.00116808
2023-12-04,11:40:03.000,338,11102332,-795,0,1701690002,12999.879519749993,99.88116684000124,54392.81251584
2023-12-04,11:40:04.000,338,11102291,-795,0,1701690003,12999.987300709989,99.80362641000102,54392.96623248001
2023-12-04,11:40:05.000,338,11102305,-795,0,1701690004,12999.980564399993,99.73313511000015,54392.91033552
2023-12-04,11:40:06.000,338,11102359,-795,0,1701690005,13000.081609049994,99.66264380999928,54393.092000640005
2023-12-04,11:40:07.000,338,11102362,-795,0,1701690006,13000.142235839994,99.57100512000034,54393.15488472001
2023-12-04,11:40:08.000,338,11102311,-795,0,1701690007,13000.16918107999,99.52871034000418,54393.11994912
2023-12-04,11:40:09.000,338,11102360,-795,0,1701690008,13000.135499529999,99.40182600000117,54393.043090800005
2023-12-04,11:40:10.000,338,11102276,-795,0,1701690009,13000.223071559994,99.34543295999902,54393.10597488001
2023-12-04,11:40:11.000,338,11102306,-795,0,1701690010,13000.23654418,99.2960890500035,54393.10597488001
2023-12-04,11:40:12.000,338,11102288,-795,0,1701690011,13000.27696204,99.21854862000328,54393.12693624
2023-12-04,11:40:13.000,338,11102344,-795,0,1701690012,13000.22980786999,99.17625383999984,54393.03610368001
2023-12-04,11:40:14.000,338,11102264,-795,0,1701690013,13000.303907279995,99.0846151500009,54393.043090800005
2023-12-04,11:40:15.000,338,11102358,-795,0,1701690014,13000.404951929995,99.04232037000475,54393.161871840006
2023-12-04,11:40:16.000,338,11102354,-795,0,1701690015,13000.465578719995,99.00002559000131,54393.31558848
2023-12-04,11:40:17.000,338,11102308,-795,0,1701690016,13000.47905134,98.9365834199998,54393.27366576001
2023-12-04,11:40:18.000,338,11102273,-795,0,1701690017,13000.49252395999,98.88019037999766,54393.161871840006
2023-12-04,11:40:19.000,338,11102305,-795,0,1701690018,13000.55315074999,98.81674821000342,54393.2177688
2023-12-04,11:40:20.000,338,11102290,-795,0,1701690019,13000.586832299996,98.77445343,54393.29462712
2023-12-04,11:40:21.000,338,11102299,-795,0,1701690020,13000.62051385,98.81674821000342,54393.28065288001
2023-12-04,11:40:22.000,338,11102320,-795,0,1701690021,13000.55988706,98.8378956000015,54393.15488472001
2023-12-04,11:40:23.000,338,11102305,-795,0,1701690022,13000.654195399991,98.85904298999958,54393.22475592
2023-12-04,11:40:24.000,338,11102275,-755,0,1701690023,13000.761976360001,98.83084647000214,54393.210781680005
2023-12-04,11:40:25.000,338,11102277,-795,0,1701690024,13000.836075769992,98.85904298999958,54393.31558848
2023-12-04,11:40:26.000,338,11102288,-795,0,1701690025,13000.903438870002,98.92248516000109,54393.51821496001
2023-12-04,11:40:27.000,338,11102291,-795,0,1701690026,13000.910175179997,98.90838690000237,54393.50424072
2023-12-04,11:40:28.000,338,11102316,-795,0,1701690027,13000.943856730002,98.85904298999958,54393.546163440005
2023-12-04,11:40:29.000,338,11102289,-795,0,1701690028,13000.896702559992,98.85199386000022,54393.44135664001
2023-12-04,11:40:30.000,338,11102347,-795,0,1701690029,13000.916911489992,98.82379734000278,54393.462318
2023-12-04,11:40:31.000,338,11102332,-795,0,1701690030,13000.984274590002,98.71101125999849,54393.63699600001
2023-12-04,11:40:32.000,338,11102347,-795,0,1701690031,13001.044901380003,98.67576561000169,54393.63000888
2023-12-04,11:40:33.000,338,11102358,-795,0,1701690032,13001.058373999993,98.54888126999867,54393.65795736001
2023-12-04,11:40:34.000,338,11102241,-795,0,1701690033,13001.186363889989,98.45724257999973,54393.70686720001
2023-12-04,11:40:35.000,338,11102304,-795,0,1701690034,13001.260463299994,98.3444565000027,54393.69289296
2023-12-04,11:40:36.000,338,11102335,-795,0,1701690035,13001.34803532999,98.22462128999905,54393.7418028
2023-12-04,11:40:37.000,338,11102342,-795,0,1701690036,13001.354771639999,98.14003172999946,54393.65097024
2023-12-04,11:40:38.000,338,11102341,-795,0,1701690037,13001.42887104999,97.99904912999773,54393.60904752001
2023-12-04,11:40:39.000,338,11102317,-795,0,1701690038,13001.604015109995,97.9356069600035,54393.75577704001
2023-12-04,11:40:40.000,338,11102359,-795,0,1701690039,13001.664641899995,97.80167349000112,54393.811674000004
2023-12-04,11:40:41.000,338,11102333,-795,0,1701690040,13001.725268689996,97.73118219000025,54393.87455808001
2023-12-04,11:40:42.000,338,11102290,-795,0,1701690041,13001.7993681,97.69593654000346,54393.8466096
2023-12-04,11:40:43.000,338,11102341,-795,0,1701690042,13001.772422859991,97.5761013299998,54393.72084144
2023-12-04,11:40:44.000,338,11102249,-795,0,1701690043,13001.880203820001,97.51970828999765,54393.80468688001
2023-12-04,11:40:45.000,338,11102330,-795,0,1701690044,13001.859994890001,97.50561002999893,54393.73481568001
2023-12-04,11:40:46.000,338,11102340,-795,0,1701690045,13001.961039540001,97.45626612000342,54393.92346792001
2023-12-04,11:40:47.000,338,11102331,-795,0,1701690046,13001.940830610001,97.42102046999935,54393.72084144
2023-12-04,11:40:48.000,338,11102324,-795,0,1701690047,13001.974512159992,97.37167656000383,54393.87455808001
2023-12-04,11:40:49.000,338,11102330,-795,0,1701690048,13002.062084190002,97.37167656000383,54393.97237776001
2023-12-04,11:40:50.000,338,11102291,-795,0,1701690049,13002.095765739992,97.30823439000233,54393.99333912001
2023-12-04,11:40:51.000,338,11102277,-795,0,1701690050,13002.149656219997,97.33643090999976,54393.8466096
2023-12-04,11:40:52.000,338,11102344,-795,0,1701690051,13002.217019319993,97.30118526000297,54393.89551944
2023-12-04,11:40:53.000,338,11102341,-795,0,1701690052,13002.257437179993,97.3293817800004,54393.832635360006
2023-12-04,11:40:54.000,338,11102369,-795,0,1701690053,13002.304591349988,97.3293817800004,54393.90250656001
2023-12-04,11:40:55.000,338,11102294,-795,0,1701690054,13002.419108619993,97.29413613000361,54394.1260944
2023-12-04,11:40:56.000,338,11102356,-795,0,1701690055,13002.466262789989,97.28003787000489,54394.1959656
2023-12-04,11:40:57.000,338,11102330,-795,0,1701690056,13002.459526479994,97.25184135000018,54394.14006864001
2023-12-04,11:40:58.000,338,11102306,-795,0,1701690057,13002.405635999989,97.19544830999803,54393.9164808
2023-12-04,11:40:59.000,338,11102292,-795,0,1701690058,13002.493208029999,97.18135004999931,54394.23788832001
2023-12-04,11:41:00.000,338,11102338,-795,0,1701690059,13002.499944339994,97.20249744000466,54394.28679816001
2023-12-04,11:41:01.000,338,11102310,-795,0,1701690060,13002.486471719989,97.16725179000059,54394.3706436
2023-12-04,11:41:02.000,338,11102333,-795,0,1701690061,13002.419108619993,97.16020266000123,54394.25186256
2023-12-04,11:41:03.000,338,11102294,-795,0,1701690062,13002.439317549994,97.13905527000315,54394.36365648
2023-12-04,11:41:04.000,338,11102279,-795,0,1701690063,13002.493208029999,97.13905527000315,54394.51737312
2023-12-04,11:41:05.000,338,11102293,-795,0,1701690064,13002.466262789989,97.09676048999972,54394.57327008001
2023-12-04,11:41:06.000,338,11102310,-795,0,1701690065,13002.486471719989,97.05446571000357,54394.53134736
2023-12-04,11:41:07.000,338,11102241,-795,0,1701690066,13002.405635999989,96.99807267000142,54394.37763072001
2023-12-04,11:41:08.000,338,11102362,-795,0,1701690067,13002.506680649989,96.96987615000398,54394.59423144001
2023-12-04,11:41:09.000,338,11102327,-795,0,1701690068,13002.540362199994,96.94167962999927,54394.650128400004
2023-12-04,11:41:10.000,338,11102310,-795,0,1701690069,13002.466262789989,96.90643398000248,54394.62217992001
2023-12-04,11:41:11.000,338,11102335,-795,0,1701690070,13002.466262789989,96.89233572000376,54394.719999600005
2023-12-04,11:41:12.000,338,11102393,-795,0,1701690071,13002.378690759993,96.82889355000225,54394.63615416
2023-12-04,11:41:13.000,338,11102330,-795,0,1701690072,13002.324800279988,96.80069703000481,54394.685064
2023-12-04,11:41:14.000,338,11102298,-795,0,1701690073,13002.243964560002,96.79364789999818,54394.54532160001
2023-12-04,11:41:15.000,338,11102302,-795,0,1701690074,13002.210283009998,96.75135312000202,54394.64314128001
2023-12-04,11:41:16.000,338,11102309,-795,0,1701690075,13002.115974669992,96.76545138000074,54394.63615416
2023-12-04,11:41:17.000,338,11102315,-795,0,1701690076,13002.115974669992,96.75135312000202,54394.58724432
2023-12-04,11:41:18.000,338,11102342,-795,0,1701690077,13002.001457400002,96.71610746999795,54394.52436024001
2023-12-04,11:41:19.000,338,11102330,-795,0,1701690078,13002.048611569997,96.72315660000459,54394.54532160001
2023-12-04,11:41:20.000,338,11102380,-795,0,1701690079,13002.149656219997,96.70905833999859,54394.66410264001
2023-12-04,11:41:21.000,338,11102322,-795,0,1701690080,13002.176601459993,96.68086182000116,54394.67807688
2023-12-04,11:41:22.000,338,11102296,-795,0,1701690081,13002.183337770002,96.69496007999987,54394.685064
2023-12-04,11:41:23.000,338,11102307,-795,0,1701690082,13002.089029429997,96.70905833999859,54394.51737312
2023-12-04,11:41:24.000,338,11102290,-795,0,1701690083,13002.136183599992,96.65971443000308,54394.60820568
2023-12-04,11:41:25.000,338,11102393,-795,0,1701690084,13002.163128840002,96.61037052000029,54394.65711552
2023-12-04,11:41:26.000,338,11102310,-795,0,1701690085,13002.142919910002,96.63151790999837,54394.63615416
2023-12-04,11:41:27.000,338,11102369,-795,0,1701690086,13002.163128840002,96.58217400000285,54394.615192799996
2023-12-04,11:41:28.000,338,11102343,-795,0,1701690087,13002.190074079997,96.59627226000157,54394.66410264001
2023-12-04,11:41:29.000,338,11102334,-795,0,1701690088,13002.217019319993,96.5257809600007,54394.69903824
2023-12-04,11:41:30.000,338,11102291,-795,0,1701690089,13002.196810389993,96.4905353100039,54394.66410264001
2023-12-04,11:41:31.000,338,11102266,-795,0,1701690090,13002.196810389993,96.45528965999983,54394.671089760006
2023-12-04,11:41:32.000,338,11102332,-795,0,1701690091,13002.169865149997,96.42004401000304,54394.671089760006
2023-12-04,11:41:33.000,338,11102336,-795,0,1701690092,13002.149656219997,96.42004401000304,54394.615192799996
2023-12-04,11:41:34.000,338,11102335,-795,0,1701690093,13002.156392529992,96.39184748999833,54394.46147616
2023-12-04,11:41:35.000,338,11102327,-795,0,1701690094,13002.190074079997,96.38479835999897,54394.510386
2023-12-04,11:41:36.000,338,11102323,-795,0,1701690095,13002.324800279988,96.39889661999769,54394.76192232001
2023-12-04,11:41:37.000,338,11102355,-795,0,1701690096,13002.412372309998,96.36365097000089,54394.8248064
2023-12-04,11:41:38.000,338,11102305,-795,0,1701690097,13002.446053859989,96.38479835999897,54394.76192232001
2023-12-04,11:41:39.000,338,11102236,-795,0,1701690098,13002.446053859989,96.38479835999897,54394.60820568
2023-12-04,11:41:40.000,338,11102272,-795,0,1701690099,13002.506680649989,96.37774922999961,54394.73397384
2023-12-04,11:41:41.000,338,11102302,-795,0,1701690100,13002.61446161,96.42004401000304,54394.78987080001
2023-12-04,11:41:42.000,338,11102320,-795,0,1701690101,13002.65487947,96.38479835999897,54394.7549352
2023-12-04,11:41:43.000,338,11102327,-795,0,1701690102,13002.66835208999,96.39889661999769,54394.76192232001
2023-12-04,11:41:44.000,338,11102343,-795,0,1701690103,13002.6750884,96.39889661999769,54394.99948440001
2023-12-04,11:41:45.000,338,11102285,-795,0,1701690104,13002.6750884,96.40594575000432,54395.02044576
2023-12-04,11:41:46.000,338,11102331,-795,0,1701690105,13002.60772529999,96.34955271000217,54395.0693556
2023-12-04,11:41:47.000,338,11102277,-795,0,1701690106,13002.486471719989,96.37774922999961,54394.88070336001
2023-12-04,11:41:48.000,338,11102308,-795,0,1701690107,13002.419108619993,96.32135619000474,54395.01345864
2023-12-04,11:41:49.000,338,11102368,-795,0,1701690108,13002.365218139988,96.34955271000217,54395.16717528001
2023-12-04,11:41:50.000,338,11102324,-795,0,1701690109,13002.176601459993,96.34955271000217,54395.14621392001
2023-12-04,11:41:51.000,338,11102366,-795,0,1701690110,13002.102502050002,96.39184748999833,54395.25102072
2023-12-04,11:41:52.000,338,11102328,-795,0,1701690111,13002.014930019992,96.37070010000025,54395.16717528001
2023-12-04,11:41:53.000,338,11102362,-795,0,1701690112,13001.947566919996,96.40594575000432,54395.13223968
2023-12-04,11:41:54.000,338,11102320,-795,0,1701690113,13001.907149059996,96.37070010000025,54395.23005936
2023-12-04,11:41:55.000,338,11102342,-795,0,1701690114,13001.812840719991,96.44824053000048,54395.1392268
2023-12-04,11:41:56.000,338,11102303,-795,0,1701690115,13001.833049649991,96.44824053000048,54395.16717528001
2023-12-04,11:41:57.000,338,11102360,-795,0,1701690116,13001.792631789991,96.49758444000327,54395.02743288001
2023-12-04,11:41:58.000,338,11102358,-795,0,1701690117,13001.77915917,96.4905353100039,54395.09730408001
2023-12-04,11:41:59.000,338,11102322,-795,0,1701690118,13001.745477619996,96.5257809600007,54395.06236848
2023-12-04,11:42:00.000,338,11102344,-795,0,1701690119,13001.846522269996,96.54692834999878,54395.271982080005
2023-12-04,11:42:01.000,338,11102306,-795,0,1701690120,13001.792631789991,96.49758444000327,54395.25800784
2023-12-04,11:42:02.000,338,11102276,-795,0,1701690121,13001.81957703,96.50463357000262,54395.223072240005
2023-12-04,11:42:03.000,338,11102313,-795,0,1701690122,13001.583806179995,96.46938791999855,54395.03442
2023-12-04,11:42:04.000,338,11102328,-795,0,1701690123,13001.462552599995,96.44119140000112,54394.950574559996
2023-12-04,11:42:05.000,338,11102376,-795,0,1701690124,13001.334562709999,96.45528965999983,54394.92262608
2023-12-04,11:42:06.000,338,11102311,-795,0,1701690125,13001.300881159994,96.44824053000048,54394.97153592
2023-12-04,11:42:07.000,338,11102322,-795,0,1701690126,13001.267199609989,96.42004401000304,54395.03442
2023-12-04,11:42:08.000,338,11102363,-795,0,1701690127,13001.119000789993,96.40594575000432,54394.985510160004
2023-12-04,11:42:09.000,338,11102320,-795,0,1701690128,13000.950593039997,96.39889661999769,54394.8946776
2023-12-04,11:42:10.000,338,11102280,-795,0,1701690129,13000.842812080002,96.39184748999833,54394.838780640006
2023-12-04,11:42:11.000,338,11102293,-795,0,1701690130,13000.735031119992,96.4270931400024,54394.79685792
2023-12-04,11:42:12.000,338,11102366,-795,0,1701690131,13000.640722780001,96.38479835999897,54394.56628296
2023-12-04,11:42:13.000,338,11102301,-795,0,1701690132,13000.485787649995,96.38479835999897,54394.39160496
2023-12-04,11:42:14.000,338,11102325,-795,0,1701690133,13000.445369789995,96.39889661999769,54394.34269512
2023-12-04,11:42:15.000,338,11102323,-795,0,1701690134,13000.465578719995,96.44119140000112,54394.447501919996
2023-12-04,11:42:16.000,338,11102332,-795,0,1701690135,13000.445369789995,96.44119140000112,54394.48942464
2023-12-04,11:42:17.000,338,11102362,-795,0,1701690136,13000.344325139995,96.49758444000327,54394.32173376
2023-12-04,11:42:18.000,338,11102289,-795,0,1701690137,13000.25675311,96.4905353100039,54394.16103000001
2023-12-04,11:42:19.000,338,11102295,-795,0,1701690138,13000.135499529999,96.54692834999878,54394.168017120006
2023-12-04,11:42:20.000,338,11102323,-795,0,1701690139,13000.095081669999,96.53987921999942,54394.147055760004
2023-12-04,11:42:21.000,338,11102405,-795,0,1701690140,13000.020982259994,96.63856703999772,54394.07718456
2023-12-04,11:42:22.000,338,11102336,-795,0,1701690141,12999.798684029993,96.60332139000093,54393.89551944
2023-12-04,11:42:23.000,338,11102285,-795,0,1701690142,12999.738057239992,96.61037052000029,54393.8466096
2023-12-04,11:42:24.000,338,11102374,-795,0,1701690143,12999.771738789997,96.66676356000244,54393.97237776001
2023-12-04,11:42:25.000,338,11102337,-795,0,1701690144,12999.643748900002,96.68791095000051,54393.83962248
2023-12-04,11:42:26.000,338,11102271,-795,0,1701690145,12999.643748900002,96.73020573000395,54393.78372552001
2023-12-04,11:42:27.000,338,11102285,-795,0,1701690146,12999.421450670001,96.80069703000481,54393.49026648001
2023-12-04,11:42:28.000,338,11102317,-795,0,1701690147,12999.40124174,96.78659876999882,54393.49026648001
2023-12-04,11:42:29.000,338,11102373,-795,0,1701690148,12999.441659600001,96.84299181000097,54393.55315056
2023-12-04,11:42:30.000,338,11102379,-795,0,1701690149,12999.367560189996,96.86413919999904,54393.63699600001
2023-12-04,11:42:31.000,338,11102348,-795,0,1701690150,12999.354087569991,96.8711883299984,54393.55315056
2023-12-04,11:42:32.000,338,11102293,-795,0,1701690151,12999.25304291999,96.87823745999776,54393.42039528001
2023-12-04,11:42:33.000,338,11102361,-795,0,1701690152,12999.084635169995,96.94167962999927,54393.259691520005
2023-12-04,11:42:34.000,338,11102300,-795,0,1701690153,12999.024008379994,96.9839744100027,54393.31558848
2023-12-04,11:42:35.000,338,11102348,-795,0,1701690154,12998.828655389989,97.02626918999886,54393.140910480004
2023-12-04,11:42:36.000,338,11102357,-795,0,1701690155,12998.707401809988,97.082662230001,54393.09898776
2023-12-04,11:42:37.000,338,11102300,-795,0,1701690156,12998.471630959997,97.13905527000315,54392.8334772
2023-12-04,11:42:38.000,338,11102316,-795,0,1701690157,12998.330168449997,97.14610440000251,54392.81251584
2023-12-04,11:42:39.000,338,11102326,-795,0,1701690158,12998.242596420001,97.23774309000146,54392.85443856
2023-12-04,11:42:40.000,338,11102377,-795,0,1701690159,12998.087661289996,97.21659570000338,54392.72168328
2023-12-04,11:42:41.000,338,11102336,-795,0,1701690160,12997.91925354,97.23774309000146,54392.66578632
2023-12-04,11:42:42.000,338,11102352,-795,0,1701690161,12997.87209936999,97.17430091999995,54392.52604392
2023-12-04,11:42:43.000,338,11102315,-795,0,1701690162,12997.643064829994,97.21659570000338,54392.155726560006
2023-12-04,11:42:44.000,338,11102338,-795,0,1701690163,12997.535283869998,97.15315353000187,54392.064894
2023-12-04,11:42:45.000,338,11102318,-795,0,1701690164,12997.454448149998,97.14610440000251,54391.94611296
2023-12-04,11:42:46.000,338,11102332,-795,0,1701690165,12997.380348739993,97.14610440000251,54391.750473600005
2023-12-04,11:42:47.000,338,11102337,-795,0,1701690166,12997.447711839988,97.12495701000444,54391.820344800006
2023-12-04,11:42:48.000,338,11102344,-795,0,1701690167,12997.501602319993,97.05446571000357,54391.7854092
2023-12-04,11:42:49.000,338,11102344,-795,0,1701690168,12997.535283869998,97.06151484000293,54391.65964104
2023-12-04,11:42:50.000,338,11102292,-795,0,1701690169,12997.575701729998,97.01217093000014,54391.35220776
2023-12-04,11:42:51.000,338,11102323,-795,0,1701690170,12997.515074939998,97.02626918999886,54391.39413048
2023-12-04,11:42:52.000,338,11102323,-795,0,1701690171,12997.575701729998,96.99102354000206,54391.21945248001
2023-12-04,11:42:53.000,338,11102288,-795,0,1701690172,12997.555492799998,97.00512180000078,54391.03778736
2023-12-04,11:42:54.000,338,11102318,-795,0,1701690173,12997.542020179993,96.97692528000334,54390.84913512
2023-12-04,11:42:55.000,338,11102316,-795,0,1701690174,12997.568965419989,97.00512180000078,54390.88407072001
2023-12-04,11:42:56.000,338,11102336,-795,0,1701690175,12997.568965419989,97.00512180000078,54390.92599344001
2023-12-04,11:42:57.000,338,11102304,-795,0,1701690176,12997.467920769988,96.9839744100027,54390.82118664
2023-12-04,11:42:58.000,338,11102314,-795,0,1701690177,12997.360139809993,97.01217093000014,54390.59759880001
2023-12-04,11:42:59.000,338,11102287,-795,0,1701690178,12997.286040400002,97.04741658000421,54390.59061168001
2023-12-04,11:43:00.000,338,11102293,-795,0,1701690179,12997.144577890002,97.04036745000485,54390.42990792001
2023-12-04,11:43:01.000,338,11102359,-795,0,1701690180,12997.164786820002,97.05446571000357,54390.44388216
2023-12-04,11:43:02.000,338,11102291,-795,0,1701690181,12997.023324310001,97.02626918999886,54390.26221704001
2023-12-04,11:43:03.000,338,11102347,-795,0,1701690182,12996.96269752,97.082662230001,54390.23426856001
2023-12-04,11:43:04.000,338,11102351,-795,0,1701690183,12996.976170139991,97.0192200599995,54390.32510112
2023-12-04,11:43:05.000,338,11102342,-795,0,1701690184,12996.915543349991,97.01217093000014,54390.22728144
2023-12-04,11:43:06.000,338,11102307,-795,0,1701690185,12996.827971319995,96.9839744100027,54390.1783716
2023-12-04,11:43:07.000,338,11102280,-795,0,1701690186,12996.61240939999,96.9839744100027,54389.808054240006
2023-12-04,11:43:08.000,338,11102218,-795,0,1701690187,12996.57199153999,96.9205322400012,54389.76613152
2023-12-04,11:43:09.000,338,11102333,-795,0,1701690188,12996.57872785,96.89938485000312,54389.77311864
2023-12-04,11:43:10.000,338,11102334,-795,0,1701690189,12996.55178260999,96.81479529000353,54389.67529896
2023-12-04,11:43:11.000,338,11102370,-795,0,1701690190,12996.497892129999,96.76545138000074,54389.63337624001
2023-12-04,11:43:12.000,338,11102364,-795,0,1701690191,12996.504628439994,96.70200920999923,54389.50760808
2023-12-04,11:43:13.000,338,11102345,-795,0,1701690192,12996.383374859994,96.64561617000436,54389.284020240004
2023-12-04,11:43:14.000,338,11102307,-795,0,1701690193,12996.369902239989,96.66676356000244,54389.26305888
2023-12-04,11:43:15.000,338,11102266,-795,0,1701690194,12996.221703419993,96.61037052000029,54389.116329360004
2023-12-04,11:43:16.000,338,11102346,-795,0,1701690195,12996.100449839993,96.57512487000349,54388.920690000006
2023-12-04,11:43:17.000,338,11102326,-795,0,1701690196,12995.938778399992,96.56102661000477,54388.71806352
2023-12-04,11:43:18.000,338,11102336,-795,0,1701690197,12995.878151609992,96.51873183000134,54388.59928248
2023-12-04,11:43:19.000,338,11102327,-795,0,1701690198,12995.804052200001,96.50463357000262,54388.65517944001
2023-12-04,11:43:20.000,338,11102363,-795,0,1701690199,12995.790579579996,96.43414227000176,54388.52941128
2023-12-04,11:43:21.000,338,11102330,-795,0,1701690200,12995.783843270001,96.43414227000176,54388.42460448
2023-12-04,11:43:22.000,338,11102328,-795,0,1701690201,12995.736689099991,96.36365097000089,54388.28486208
2023-12-04,11:43:23.000,338,11102384,-795,0,1701690202,12995.57501765999,96.33545445000345,54388.012364400005
2023-12-04,11:43:24.000,338,11102339,-795,0,1701690203,12995.59522658999,96.25086489000387,54387.94948032
2023-12-04,11:43:25.000,338,11102314,-795,0,1701690204,12995.55480872999,96.2156192399998,54387.963454560006
2023-12-04,11:43:26.000,338,11102328,-795,0,1701690205,12995.527863489995,96.15922619999765,54387.795763680006
2023-12-04,11:43:27.000,338,11102347,-795,0,1701690206,12995.467236699995,96.0816857700047,54387.7328796
2023-12-04,11:43:28.000,338,11102341,-795,0,1701690207,12995.55480872999,96.0323418600019,54387.57217584001
2023-12-04,11:43:29.000,338,11102376,-795,0,1701690208,12995.548072419995,96.01119447000383,54387.439420560004
2023-12-04,11:43:30.000,338,11102303,-795,0,1701690209,12995.55480872999,95.97594881999976,54387.5931372
2023-12-04,11:43:31.000,338,11102311,-795,0,1701690210,12995.44029146,95.89840838999953,54387.38352360001
2023-12-04,11:43:32.000,338,11102338,-795,0,1701690211,12995.35271942999,95.83496621999802,54387.23679408001
2023-12-04,11:43:33.000,338,11102314,-795,0,1701690212,12995.231465849989,95.80676970000059,54387.06211608
2023-12-04,11:43:34.000,338,11102336,-795,0,1701690213,12995.184311679994,95.722180140001,54386.99923200001
2023-12-04,11:43:35.000,338,11102284,-795,0,1701690214,12995.130421199989,95.69398362000356,54386.98525776
2023-12-04,11:43:36.000,338,11102271,-795,0,1701690215,12995.042849169993,95.64463971000077,54386.887438080004
2023-12-04,11:43:37.000,338,11102348,-795,0,1701690216,12994.962013449993,95.60234493000462,54386.719747200004
2023-12-04,11:43:38.000,338,11102277,-795,0,1701690217,12994.867705110002,95.53185363000375,54386.573017680006
2023-12-04,11:43:39.000,338,11102327,-795,0,1701690218,12994.847496180002,95.53185363000375,54386.5101336
2023-12-04,11:43:40.000,338,11102330,-795,0,1701690219,12994.773396769997,95.46136233000288,54386.48218512
2023-12-04,11:43:41.000,338,11102305,-795,0,1701690220,12994.712769979997,95.39792016000138,54386.32148136
2023-12-04,11:43:42.000,338,11102356,-795,0,1701690221,12994.591516399996,95.29218321000371,54386.13282912
2023-12-04,11:43:43.000,338,11102364,-795,0,1701690222,12994.584780090001,95.27808494999772,54386.09090640001
2023-12-04,11:43:44.000,338,11102302,-795,0,1701690223,12994.625197950001,95.22169191000285,54386.01404808
2023-12-04,11:43:45.000,338,11102365,-795,0,1701690224,12994.5241533,95.14415148000262,54385.97212536001
2023-12-04,11:43:46.000,338,11102324,-795,0,1701690225,12994.537625919991,95.09480756999983,54385.80443448001
2023-12-04,11:43:47.000,338,11102350,-795,0,1701690226,12994.46352651,95.0172671399996,54385.69962768
2023-12-04,11:43:48.000,338,11102338,-795,0,1701690227,12994.39616340999,94.9185793200013,54385.45507848
2023-12-04,11:43:49.000,338,11102347,-795,0,1701690228,12994.38269079,94.89038280000386,54385.31533608
2023-12-04,11:43:50.000,338,11102304,-795,0,1701690229,12994.40289972,94.84103889000107,54385.34328456
2023-12-04,11:43:51.000,338,11102338,-795,0,1701690230,12994.41637233999,94.76349846000085,54385.31533608
2023-12-04,11:43:52.000,338,11102293,-795,0,1701690231,12994.41637233999,94.70005628999934,54385.27341336001
2023-12-04,11:43:53.000,338,11102321,-795,0,1701690232,12994.36248186,94.66481064000254,54385.1476452
2023-12-04,11:43:54.000,338,11102304,-795,0,1701690233,12994.43658126999,94.58022108000296,54385.13367096001
2023-12-04,11:43:55.000,338,11102324,-795,0,1701690234,12994.37595447999,94.5731719500036,54384.95899296
2023-12-04,11:43:56.000,338,11102290,-795,0,1701690235,12994.38269079,94.53792629999953,54384.993928560005
2023-12-04,11:43:57.000,338,11102330,-795,0,1701690236,12994.349009239995,94.48858239000401,54384.91707024001
2023-12-04,11:43:58.000,338,11102291,-795,0,1701690237,12994.28164614,94.43923848000122,54384.77034072001
2023-12-04,11:43:59.000,338,11102349,-795,0,1701690238,12994.30185507,94.46743499999866,54384.728418000006
2023-12-04,11:44:00.000,338,11102303,-795,0,1701690239,12994.328800309995,94.46743499999866,54384.70046952001
2023-12-04,11:44:01.000,338,11102318,-795,0,1701690240,12994.21428303999,94.44628761000058,54384.63059832001
2023-12-04,11:44:02.000,338,11102287,-795,0,1701690241,12994.349009239995,94.4251402200025,54384.74937936001
2023-12-04,11:44:03.000,338,11102339,-795,0,1701690242,12994.33553661999,94.41809109000314,54384.54675288
2023-12-04,11:44:04.000,338,11102316,-795,0,1701690243,12994.34227293,94.39694369999779,54384.609636960005
2023-12-04,11:44:05.000,338,11102344,-795,0,1701690244,12994.409636029995,94.34759979000228,54384.5886756
2023-12-04,11:44:06.000,338,11102343,-795,0,1701690245,12994.40289972,94.31940327000484,54384.56771424
2023-12-04,11:44:07.000,338,11102331,-795,0,1701690246,12994.40289972,94.27005936000205,54384.48386880001
2023-12-04,11:44:08.000,338,11102337,-795,0,1701690247,12994.40289972,94.27710849000141,54384.49784304
2023-12-04,11:44:09.000,338,11102320,-795,0,1701690248,12994.41637233999,94.19251893000182,54384.46989456
2023-12-04,11:44:10.000,338,11102334,-795,0,1701690249,12994.450053889996,94.22776457999862,54384.61662408
2023-12-04,11:44:11.000,338,11102346,-795,0,1701690250,12994.37595447999,94.20661719000054,54384.490855920005
2023-12-04,11:44:12.000,338,11102344,-795,0,1701690251,12994.36248186,94.23481370999798,54384.48386880001
2023-12-04,11:44:13.000,338,11102319,-795,0,1701690252,12994.28164614,94.2136663199999,54384.35810064
2023-12-04,11:44:14.000,338,11102339,-795,0,1701690253,12994.24122828,94.19956806000118,54384.28822944
2023-12-04,11:44:15.000,338,11102340,-795,0,1701690254,12994.22101935,94.23481370999798,54384.3091908
2023-12-04,11:44:16.000,338,11102357,-795,0,1701690255,12994.25470089999,94.26301023000269,54384.35810064
2023-12-04,11:44:17.000,338,11102310,-795,0,1701690256,12994.22101935,94.23481370999798,54384.33015216
2023-12-04,11:44:18.000,338,11102293,-795,0,1701690257,12994.187337799995,94.26301023000269,54384.34412640001
2023-12-04,11:44:19.000,338,11102276,-795,0,1701690258,12994.07282052999,94.26301023000269,54384.09259008
2023-12-04,11:44:20.000,338,11102324,-795,0,1701690259,12994.05261159999,94.29120675000013,54384.08560296
2023-12-04,11:44:21.000,338,11102352,-795,0,1701690260,12994.03240266999,94.31940327000484,54384.14848704001
2023-12-04,11:44:22.000,338,11102271,-795,0,1701690261,12993.971775879989,94.30530500999885,54384.0646416
2023-12-04,11:44:23.000,338,11102386,-795,0,1701690262,12993.917885399998,94.31940327000484,54384.106564320005
2023-12-04,11:44:24.000,338,11102357,-795,0,1701690263,12993.944830639994,94.3264524000042,54384.225345360006
2023-12-04,11:44:25.000,338,11102313,-795,0,1701690264,12993.890940159989,94.29120675000013,54384.16246128
2023-12-04,11:44:26.000,338,11102275,-795,0,1701690265,12993.796631819998,94.24186284000461,54384.11355144
2023-12-04,11:44:27.000,338,11102274,-795,0,1701690266,12993.688850860002,94.22071544999926,54383.9248992
2023-12-04,11:44:28.000,338,11102278,-795,0,1701690267,12993.628224070002,94.22071544999926,54383.938873440005
2023-12-04,11:44:29.000,338,11102371,-795,0,1701690268,12993.594542519997,94.1784206700031,54383.98079616001
2023-12-04,11:44:30.000,338,11102330,-795,0,1701690269,12993.486761560001,94.0797328500048,54383.94586056
2023-12-04,11:44:31.000,338,11102330,-795,0,1701690270,12993.432871079996,94.02333981000265,54383.90393784
2023-12-04,11:44:32.000,338,11102372,-795,0,1701690271,12993.426134770001,94.07268371999817,54383.9947704
2023-12-04,11:44:33.000,338,11102287,-795,0,1701690272,12993.277935949991,94.0162906800033,54383.987783280005
2023-12-04,11:44:34.000,338,11102322,-795,0,1701690273,12993.291408569996,94.00219242000458,54383.96682192
2023-12-04,11:44:35.000,338,11102307,-795,0,1701690274,12993.190363919995,93.98104502999922,54383.90393784
2023-12-04,11:44:36.000,338,11102316,-795,0,1701690275,12993.08258296,94.00924155000394,54383.87598936
2023-12-04,11:44:37.000,338,11102362,-795,0,1701690276,12992.947856759994,94.03038894000201,54383.70829848
2023-12-04,11:44:38.000,338,11102334,-795,0,1701690277,12992.819866869999,94.02333981000265,54383.61746592
2023-12-04,11:44:39.000,338,11102367,-795,0,1701690278,12992.651459119988,94.02333981000265,54383.59650456001
2023-12-04,11:44:40.000,338,11102342,-795,0,1701690279,12992.631250189988,94.06563458999881,54383.68035
2023-12-04,11:44:41.000,338,11102321,-795,0,1701690280,12992.536941849998,94.10792937000224,54383.820092400005
2023-12-04,11:44:42.000,338,11102310,-795,0,1701690281,12992.382006719992,94.1502241499984,54383.74323408001
2023-12-04,11:44:43.000,338,11102292,-795,0,1701690282,12992.260753139992,94.18546980000247,54383.44977504
2023-12-04,11:44:44.000,338,11102371,-795,0,1701690283,12992.152972179996,94.19956806000118,54383.4707364
2023-12-04,11:44:45.000,338,11102333,-795,0,1701690284,12992.03845490999,94.19251893000182,54383.39387808
2023-12-04,11:44:46.000,338,11102361,-795,0,1701690285,12991.99803704999,94.20661719000054,54383.51964624
2023-12-04,11:44:47.000,338,11102312,-795,0,1701690286,12991.930673949995,94.2136663199999,54383.435800800005
2023-12-04,11:44:48.000,338,11102345,-795,0,1701690287,12991.82289299,94.16432241000439,54383.39387808
2023-12-04,11:44:49.000,338,11102342,-795,0,1701690288,12991.688166789994,94.12907676000032,54383.330993999996
2023-12-04,11:44:50.000,338,11102264,-795,0,1701690289,12991.580385829999,94.15727327999775,54383.268109920005
2023-12-04,11:44:51.000,338,11102288,-795,0,1701690290,12991.445659629993,94.10088024000288,54383.19125160001
2023-12-04,11:44:52.000,338,11102341,-795,0,1701690291,12991.331142360003,94.08678198000416,54383.11439328
2023-12-04,11:44:53.000,338,11102324,-795,0,1701690292,12991.223361399992,94.03743807000137,54382.9117668
2023-12-04,11:44:54.000,338,11102341,-795,0,1701690293,12991.203152469992,94.05858545999945,54382.89080544
2023-12-04,11:44:55.000,338,11102348,-795,0,1701690294,12991.135789369997,94.00924155000394,54382.981638000005
2023-12-04,11:44:56.000,338,11102310,-795,0,1701690295,12991.061689959992,94.04448720000073,54382.85586984001
2023-12-04,11:44:57.000,338,11102307,-795,0,1701690296,12990.933700069996,94.04448720000073,54382.70914032001
2023-12-04,11:44:58.000,338,11102305,-795,0,1701690297,12990.792237559996,94.05858545999945,54382.47157824001
2023-12-04,11:44:59.000,338,11102277,-795,0,1701690298,12990.751819699995,94.19956806000118,54382.5624108
2023-12-04,11:45:00.000,338,11102333,-795,0,1701690299,12990.590148259995,94.22071544999926,54382.44362976
2023-12-04,11:45:01.000,338,11102313,-795,0,1701690300,12990.45542205999,94.29120675000013,54382.3877328
2023-12-04,11:45:02.000,338,11102317,-795,0,1701690301,12990.199442279998,94.38989456999843,54382.108248
2023-12-04,11:45:03.000,338,11102333,-795,0,1701690302,12990.226387519993,94.49563152000337,54382.13619648001
2023-12-04,11:45:04.000,338,11102379,-795,0,1701690303,12990.192705969988,94.58022108000296,54382.28292600001
2023-12-04,11:45:05.000,338,11102294,-795,0,1701690304,12990.118606559998,94.7071054199987,54382.18510632001
2023-12-04,11:45:06.000,338,11102313,-795,0,1701690305,12990.044507149993,94.76349846000085,54382.13619648001
2023-12-04,11:45:07.000,338,11102331,-795,0,1701690306,12989.950198810002,94.87628453999787,54381.94055712
2023-12-04,11:45:08.000,338,11102298,-795,0,1701690307,12989.916517259997,94.96792323000409,54381.93357
2023-12-04,11:45:09.000,338,11102360,-795,0,1701690308,12989.842417849992,94.96087410000473,54381.90562152
2023-12-04,11:45:10.000,338,11102328,-795,0,1701690309,12989.801999989992,95.04546366000432,54381.877673040006
2023-12-04,11:45:11.000,338,11102267,-795,0,1701690310,12989.754845819996,95.05956192000303,54381.807801840005
2023-12-04,11:45:12.000,338,11102322,-795,0,1701690311,12989.59991068999,95.14415148000262,54381.709982160006
2023-12-04,11:45:13.000,338,11102322,-795,0,1701690312,12989.552756519995,95.15824974000134,54381.73793064
2023-12-04,11:45:14.000,338,11102324,-795,0,1701690313,12989.41803031999,95.18644625999877,54381.73094352001
2023-12-04,11:45:15.000,338,11102293,-795,0,1701690314,12989.202468399999,95.20759365000413,54381.48639432001
2023-12-04,11:45:16.000,338,11102307,-795,0,1701690315,12989.061005889998,95.24988843000028,54381.52831704
2023-12-04,11:45:17.000,338,11102357,-795,0,1701690316,12988.852180280002,95.24283930000092,54381.29075496
2023-12-04,11:45:18.000,338,11102302,-795,0,1701690317,12988.670299910002,95.2287410400022,54381.206909520006
2023-12-04,11:45:19.000,338,11102340,-795,0,1701690318,12988.596200499996,95.24283930000092,54381.29075496
2023-12-04,11:45:20.000,338,11102289,-795,0,1701690319,12988.394111199996,95.25693755999964,54381.255819360005
2023-12-04,11:45:21.000,338,11102374,-795,0,1701690320,12988.232439759995,95.24988843000028,54381.14402544
2023-12-04,11:45:22.000,338,11102314,-795,0,1701690321,12988.08424094,95.29923234000307,54381.0252444
2023-12-04,11:45:23.000,338,11102321,-795,0,1701690322,12987.922569499999,95.34152711999923,54380.73877248
2023-12-04,11:45:24.000,338,11102295,-795,0,1701690323,12987.848470089993,95.3767727700033,54380.66191416
2023-12-04,11:45:25.000,338,11102338,-795,0,1701690324,12987.787843299993,95.40496929000074,54380.65492704001
2023-12-04,11:45:26.000,338,11102345,-795,0,1701690325,12987.754161749988,95.44726407000417,54380.55710736001
2023-12-04,11:45:27.000,338,11102304,-795,0,1701690326,12987.700271269998,95.50365710999904,54380.38941648001
2023-12-04,11:45:28.000,338,11102326,-795,0,1701690327,12987.605962929993,95.51775536999776,54380.3265324
2023-12-04,11:45:29.000,338,11102349,-795,0,1701690328,12987.686798649993,95.49660797999968,54380.417364960005
2023-12-04,11:45:30.000,338,11102275,-795,0,1701690329,12987.619435549997,95.51775536999776,54380.23569984
2023-12-04,11:45:31.000,338,11102263,-795,0,1701690330,12987.518390899997,95.56709928000055,54380.05403472001
2023-12-04,11:45:32.000,338,11102261,-795,0,1701690331,12987.437555179997,95.5107062399984,54379.99115064
2023-12-04,11:45:33.000,338,11102363,-795,0,1701690332,12987.329774220001,95.53185363000375,54379.89333096
2023-12-04,11:45:34.000,338,11102346,-795,0,1701690333,12987.262411119991,95.50365710999904,54379.81647264001
2023-12-04,11:45:35.000,338,11102404,-795,0,1701690334,12987.174839089996,95.5107062399984,54379.83743400001
2023-12-04,11:45:36.000,338,11102341,-795,0,1701690335,12986.92559562,95.49660797999968,54379.697691600006
2023-12-04,11:45:37.000,338,11102334,-795,0,1701690336,12986.750451559994,95.44726407000417,54379.5928848
2023-12-04,11:45:38.000,338,11102304,-795,0,1701690337,12986.480999159998,95.42611667999881,54379.30641288001
2023-12-04,11:45:39.000,338,11102264,-795,0,1701690338,12986.285646169992,95.40496929000074,54379.2784644
2023-12-04,11:45:40.000,338,11102362,-795,0,1701690339,12986.063347939991,95.38382190000266,54379.15269624
2023-12-04,11:45:41.000,338,11102331,-795,0,1701690340,12985.86799495,95.4754605900016,54379.08282504
2023-12-04,11:45:42.000,338,11102327,-795,0,1701690341,12985.571597309994,95.49660797999968,54378.8243016
2023-12-04,11:45:43.000,338,11102318,-795,0,1701690342,12985.396453249989,95.53890276000311,54378.72648192
2023-12-04,11:45:44.000,338,11102308,-795,0,1701690343,12985.288672289993,95.5741484099999,54378.78237888001
2023-12-04,11:45:45.000,338,11102379,-795,0,1701690344,12985.079846679997,95.61644319000334,54378.58673952
2023-12-04,11:45:46.000,338,11102324,-795,0,1701690345,12984.978802029997,95.61644319000334,54378.523855440006
2023-12-04,11:45:47.000,338,11102237,-795,0,1701690346,12984.877757379996,95.65168884000013,54378.27231912
2023-12-04,11:45:48.000,338,11102275,-795,0,1701690347,12984.796921659996,95.69398362000356,54378.188473680006
2023-12-04,11:45:49.000,338,11102332,-795,0,1701690348,12984.76997642,95.78562231000251,54378.188473680006
2023-12-04,11:45:50.000,338,11102313,-795,0,1701690349,12984.74976749,95.77857318000315,54378.188473680006
2023-12-04,11:45:51.000,338,11102372,-795,0,1701690350,12984.64198652999,95.84201535000466,54378.08366688
2023-12-04,11:45:52.000,338,11102312,-795,0,1701690351,12984.473578779995,95.82791708999866,54378.02776992
2023-12-04,11:45:53.000,338,11102327,-795,0,1701690352,12984.31864364999,95.86316274000274,54377.87405328001
2023-12-04,11:45:54.000,338,11102276,-795,0,1701690353,12984.278225789989,95.88431013000081,54377.8810404
2023-12-04,11:45:55.000,338,11102284,-795,0,1701690354,12984.177181139989,95.89135926000017,54377.832130560004
2023-12-04,11:45:56.000,338,11102345,-795,0,1701690355,12984.022246009998,95.8702118700021,54377.70636240001
2023-12-04,11:45:57.000,338,11102327,-795,0,1701690356,12983.894256120002,95.8702118700021,54377.52469728
2023-12-04,11:45:58.000,338,11102332,-795,0,1701690357,12983.779738849997,95.83496621999802,54377.44085184001
2023-12-04,11:45:59.000,338,11102337,-795,0,1701690358,12983.6113311,95.79267144000187,54377.27316096001
2023-12-04,11:46:00.000,338,11102325,-795,0,1701690359,12983.51028645,95.77152405000379,54377.2871352
2023-12-04,11:46:01.000,338,11102319,-795,0,1701690360,12983.44292334999,95.75037665999844,54377.26617384
2023-12-04,11:46:02.000,338,11102268,-795,0,1701690361,12983.32166976999,95.67283622999821,54377.09848296
2023-12-04,11:46:03.000,338,11102333,-795,0,1701690362,12983.032008439994,95.67988536000485,54376.630345920006
2023-12-04,11:46:04.000,338,11102281,-795,0,1701690363,12982.957909029989,95.65873796999949,54376.74213984
2023-12-04,11:46:05.000,338,11102369,-795,0,1701690364,12982.991590579993,95.60234493000462,54376.73515272
2023-12-04,11:46:06.000,338,11102305,-795,0,1701690365,12982.850128069993,95.5107062399984,54376.60239744001
2023-12-04,11:46:07.000,338,11102310,-795,0,1701690366,12982.668247699992,95.50365710999904,54376.4486808
2023-12-04,11:46:08.000,338,11102394,-795,0,1701690367,12982.560466739997,95.43316580999817,54376.31592552001
2023-12-04,11:46:09.000,338,11102380,-795,0,1701690368,12982.553730430001,95.40496929000074,54376.37182248
2023-12-04,11:46:10.000,338,11102343,-795,0,1701690369,12982.540257809997,95.35562537999795,54376.26002856
2023-12-04,11:46:11.000,338,11102301,-795,0,1701690370,12982.540257809997,95.38382190000266,54376.106311920004
2023-12-04,11:46:12.000,338,11102325,-795,0,1701690371,12982.499839949996,95.39792016000138,54376.00150512001
2023-12-04,11:46:13.000,338,11102306,-795,0,1701690372,12982.35164113,95.42611667999881,54375.66612336001
2023-12-04,11:46:14.000,338,11102359,-795,0,1701690373,12982.317959579996,95.43316580999817,54375.722020320005
2023-12-04,11:46:15.000,338,11102329,-795,0,1701690374,12982.28427802999,95.49660797999968,54375.78490440001
2023-12-04,11:46:16.000,338,11102361,-795,0,1701690375,12982.16302444999,95.58824666999863,54375.7499688
2023-12-04,11:46:17.000,338,11102409,-795,0,1701690376,12981.98114407999,95.6234923200027,54375.624200640006
2023-12-04,11:46:18.000,338,11102332,-795,0,1701690377,12981.765582159998,95.66578709999885,54375.35869008001
2023-12-04,11:46:19.000,338,11102307,-795,0,1701690378,12981.684746439998,95.71513101000164,54375.25388328
2023-12-04,11:46:20.000,338,11102329,-795,0,1701690379,12981.590438099993,95.7574257899978,54375.16305072001
2023-12-04,11:46:21.000,338,11102347,-795,0,1701690380,12981.408557729992,95.8208679599993,54375.100166640004
2023-12-04,11:46:22.000,338,11102297,-795,0,1701690381,12981.199732119996,95.82791708999866,54374.85561744001
2023-12-04,11:46:23.000,338,11102346,-795,0,1701690382,12981.07174223,95.82791708999866,54374.86260456
2023-12-04,11:46:24.000,338,11102313,-795,0,1701690383,12981.09195116,95.89135926000017,54374.883565920005
2023-12-04,11:46:25.000,338,11102351,-795,0,1701690384,12980.997642819995,95.8702118700021,54374.764784880004
2023-12-04,11:46:26.000,338,11102310,-795,0,1701690385,12980.849444,95.85611361000338,54374.57613264
2023-12-04,11:46:27.000,338,11102273,-795,0,1701690386,12980.674299939994,95.82791708999866,54374.3176092
2023-12-04,11:46:28.000,338,11102297,-795,0,1701690387,12980.600200529989,95.77857318000315,54374.310622080004
2023-12-04,11:46:29.000,338,11102377,-795,0,1701690388,12980.539573739989,95.78562231000251,54374.212802400005
2023-12-04,11:46:30.000,338,11102334,-795,0,1701690389,12980.499155879988,95.76447492000443,54374.114982720006
2023-12-04,11:46:31.000,338,11102312,-795,0,1701690390,12980.431792779993,95.71513101000164,54374.03113728
2023-12-04,11:46:32.000,338,11102300,-795,0,1701690391,12980.344220749997,95.64463971000077,54373.877420640005
2023-12-04,11:46:33.000,338,11102301,-795,0,1701690392,12980.310539199992,95.5741484099999,54373.709729760005
2023-12-04,11:46:34.000,338,11102313,-795,0,1701690393,12980.297066580002,95.54595189000247,54373.45819344
2023-12-04,11:46:35.000,338,11102237,-795,0,1701690394,12980.290330269992,95.46841146000224,54373.51409040001
2023-12-04,11:46:36.000,338,11102329,-795,0,1701690395,12980.229703479992,95.46841146000224,54373.444219200006
2023-12-04,11:46:37.000,338,11102355,-795,0,1701690396,12980.135395140001,95.44021494000481,54373.36736088001
2023-12-04,11:46:38.000,338,11102314,-795,0,1701690397,12980.007405249991,95.48250972000096,54373.17172152
2023-12-04,11:46:39.000,338,11102347,-795,0,1701690398,12979.899624289996,95.38382190000266,54373.08088896001
2023-12-04,11:46:40.000,338,11102398,-795,0,1701690399,12979.919833219996,95.3767727700033,54373.14377304
2023-12-04,11:46:41.000,338,11102283,-795,0,1701690400,12979.82552487999,95.32742886000051,54373.052940479996
2023-12-04,11:46:42.000,338,11102277,-795,0,1701690401,12979.70427129999,95.29923234000307,54373.01800488
2023-12-04,11:46:43.000,338,11102312,-795,0,1701690402,12979.58975403,95.35562537999795,54372.87826248
2023-12-04,11:46:44.000,338,11102296,-795,0,1701690403,12979.421346279989,95.4120184200001,54372.67563600001
2023-12-04,11:46:45.000,338,11102301,-795,0,1701690404,12979.306829009998,95.41906754999945,54372.549867839996
2023-12-04,11:46:46.000,338,11102325,-795,0,1701690405,12979.259674839988,95.4120184200001,54372.6407004
2023-12-04,11:46:47.000,338,11102338,-795,0,1701690406,12979.246202219998,95.53890276000311,54372.5708292
2023-12-04,11:46:48.000,338,11102374,-795,0,1701690407,12979.232729599993,95.58824666999863,54372.42409968
2023-12-04,11:46:49.000,338,11102341,-795,0,1701690408,12979.151893879993,95.6869344900042,54372.34724136
2023-12-04,11:46:50.000,338,11102276,-795,0,1701690409,12979.199048050003,95.75037665999844,54372.382176959996
2023-12-04,11:46:51.000,338,11102312,-795,0,1701690410,12979.178839120003,95.8208679599993,54372.28435728
2023-12-04,11:46:52.000,338,11102315,-795,0,1701690411,12979.165366499998,95.85611361000338,54372.1865376
2023-12-04,11:46:53.000,338,11102327,-795,0,1701690412,12979.205784359998,95.95480143000168,54371.99788536
2023-12-04,11:46:54.000,338,11102398,-795,0,1701690413,12979.293356389993,95.99709620999784,54372.032820960005
2023-12-04,11:46:55.000,338,11102342,-795,0,1701690414,12979.421346279989,96.0816857700047,54372.151602000005
2023-12-04,11:46:56.000,338,11102331,-795,0,1701690415,12979.535863549994,96.11693142000149,54372.151602000005
2023-12-04,11:46:57.000,338,11102337,-795,0,1701690416,12979.60996296,96.22266836999916,54372.01884672
2023-12-04,11:46:58.000,338,11102298,-795,0,1701690417,12979.636908199995,96.16627533000428,54371.89307856
2023-12-04,11:46:59.000,338,11102316,-795,0,1701690418,12979.70427129999,96.25791402000323,54371.78128464
2023-12-04,11:47:00.000,338,11102329,-795,0,1701690419,12979.758161779995,96.30725792999874,54371.78827176001
2023-12-04,11:47:01.000,338,11102322,-795,0,1701690420,12979.75142547,96.32135619000474,54371.72538768
2023-12-04,11:47:02.000,338,11102312,-795,0,1701690421,12979.616699269995,96.37070010000025,54371.62058088001
2023-12-04,11:47:03.000,338,11102334,-795,0,1701690422,12979.596490339994,96.4270931400024,54371.63455512
2023-12-04,11:47:04.000,338,11102309,-795,0,1701690423,12979.535863549994,96.47643704999791,54371.55070968001
2023-12-04,11:47:05.000,338,11102310,-795,0,1701690424,12979.616699269995,96.55397747999814,54371.66949072001
2023-12-04,11:47:06.000,338,11102288,-795,0,1701690425,12979.67058975,96.56102661000477,54371.802246
2023-12-04,11:47:07.000,338,11102276,-795,0,1701690426,12979.596490339994,96.64561617000436,54371.53673544
2023-12-04,11:47:08.000,338,11102320,-795,0,1701690427,12979.54259985999,96.70905833999859,54371.61359376
2023-12-04,11:47:09.000,338,11102354,-795,0,1701690428,12979.58301771999,96.75135312000202,54371.69045208001
2023-12-04,11:47:10.000,338,11102308,-795,0,1701690429,12979.65038082,96.81479529000353,54371.73936192001
2023-12-04,11:47:11.000,338,11102299,-795,0,1701690430,12979.69079868,96.90643398000248,54371.746349040004
2023-12-04,11:47:12.000,338,11102279,-795,0,1701690431,12979.74468915999,96.95577788999799,54371.65551648
2023-12-04,11:47:13.000,338,11102335,-795,0,1701690432,12979.81205226,97.04036745000485,54371.58564528
2023-12-04,11:47:14.000,338,11102298,-795,0,1701690433,12979.966987389991,97.05446571000357,54371.767310400006
2023-12-04,11:47:15.000,338,11102283,-795,0,1701690434,12980.041086799996,97.15315353000187,54371.70442632
2023-12-04,11:47:16.000,338,11102300,-795,0,1701690435,12980.169076689992,97.2306939600021,54371.72538768
2023-12-04,11:47:17.000,338,11102323,-795,0,1701690436,12980.222967169997,97.35052916999848,54371.50179984001
2023-12-04,11:47:18.000,338,11102311,-795,0,1701690437,12980.317275510002,97.38577482000255,54371.60660664
2023-12-04,11:47:19.000,338,11102364,-795,0,1701690438,12980.465474329998,97.4774135100015,54371.73936192001
2023-12-04,11:47:20.000,338,11102379,-795,0,1701690439,12980.573255289994,97.5126591599983,54371.85814296001
2023-12-04,11:47:21.000,338,11102316,-795,0,1701690440,12980.586727909998,97.56200307000108,54371.8721172
2023-12-04,11:47:22.000,338,11102349,-795,0,1701690441,12980.586727909998,97.59724871999788,54371.95596264001
2023-12-04,11:47:23.000,338,11102305,-795,0,1701690442,12980.586727909998,97.69593654000346,54371.78827176001
2023-12-04,11:47:24.000,338,11102318,-795,0,1701690443,12980.606936839999,97.6888874100041,54371.89307856
2023-12-04,11:47:25.000,338,11102356,-795,0,1701690444,12980.68103624999,97.80872262000048,54372.02583384001
2023-12-04,11:47:26.000,338,11102347,-795,0,1701690445,12980.734926729994,97.85101740000391,54372.046795199996
2023-12-04,11:47:27.000,338,11102360,-795,0,1701690446,12980.707981489999,97.89331218000007,54372.00487248001
2023-12-04,11:47:28.000,338,11102317,-795,0,1701690447,12980.714717799994,97.90741043999878,54372.13762776
2023-12-04,11:47:29.000,338,11102348,-795,0,1701690448,12980.76860828,97.97085261000029,54372.23544744
2023-12-04,11:47:30.000,338,11102262,-795,0,1701690449,12980.80902614,97.99199999999837,54372.26339592001
2023-12-04,11:47:31.000,338,11102331,-795,0,1701690450,12980.88312554999,98.04134391000116,54372.2564088
2023-12-04,11:47:32.000,338,11102331,-795,0,1701690451,12981.038060679995,98.0342947800018,54372.29833152
2023-12-04,11:47:33.000,338,11102340,-795,0,1701690452,12981.15257795,98.11888434000139,54372.26339592001
2023-12-04,11:47:34.000,338,11102352,-795,0,1701690453,12981.294040460001,98.1823265100029,54372.42409968
2023-12-04,11:47:35.000,338,11102353,-795,0,1701690454,12981.529811309993,98.23167041999841,54372.605764800006
2023-12-04,11:47:36.000,338,11102365,-795,0,1701690455,12981.684746439998,98.28806346000056,54372.75948144
2023-12-04,11:47:37.000,338,11102361,-795,0,1701690456,12981.812736329994,98.38675127999886,54372.79441704001
2023-12-04,11:47:38.000,338,11102315,-795,0,1701690457,12981.96093514999,98.37265302000014,54372.850314
2023-12-04,11:47:39.000,338,11102277,-795,0,1701690458,12982.10239765999,98.41494780000357,54372.72454584001
2023-12-04,11:47:40.000,338,11102315,-795,0,1701690459,12982.23038755,98.50658649000252,54372.82935264
2023-12-04,11:47:41.000,338,11102323,-795,0,1701690460,12982.405531609991,98.56297953000467,54372.94813368
2023-12-04,11:47:42.000,338,11102350,-795,0,1701690461,12982.493103640001,98.60527431000082,54372.92717232
2023-12-04,11:47:43.000,338,11102344,-795,0,1701690462,12982.560466739997,98.67576561000169,54372.97608216
2023-12-04,11:47:44.000,338,11102361,-795,0,1701690463,12982.749083419993,98.71101125999849,54373.2346056
2023-12-04,11:47:45.000,338,11102270,-795,0,1701690464,12982.829919139993,98.78150255999935,54373.325438160005
2023-12-04,11:47:46.000,338,11102318,-795,0,1701690465,12982.877073309988,98.80969908000407,54373.325438160005
2023-12-04,11:47:47.000,338,11102310,-795,0,1701690466,12982.890545929993,98.83084647000214,54373.220631359996
2023-12-04,11:47:48.000,338,11102311,-795,0,1701690467,12982.984854269998,98.86609211999894,54373.36736088001
2023-12-04,11:47:49.000,338,11102355,-795,0,1701690468,12983.079162609989,98.88723951000429,54373.4791548
2023-12-04,11:47:50.000,338,11102280,-795,0,1701690469,12983.106107849999,98.92248516000109,54373.56300024001
2023-12-04,11:47:51.000,338,11102347,-795,0,1701690470,12983.18020725999,98.90838690000237,54373.660819920005
2023-12-04,11:47:52.000,338,11102311,-795,0,1701690471,12983.24083404999,98.90133777000301,54373.779600960006
2023-12-04,11:47:53.000,338,11102258,-795,0,1701690472,12983.36208762999,98.92953429000045,54373.779600960006
2023-12-04,11:47:54.000,338,11102314,-795,0,1701690473,12983.496813829996,98.9365834199998,54373.947291840006
2023-12-04,11:47:55.000,338,11102341,-795,0,1701690474,12983.63154003,98.95068167999852,54373.9333176
2023-12-04,11:47:56.000,338,11102332,-795,0,1701690475,12983.826893019992,98.92953429000045,54374.0031888
2023-12-04,11:47:57.000,338,11102315,-795,0,1701690476,12983.914465050002,98.95773080999788,54374.06607288001
2023-12-04,11:47:58.000,338,11102357,-795,0,1701690477,12984.055927560003,98.97182907000388,54374.045111520005
2023-12-04,11:47:59.000,338,11102336,-795,0,1701690478,12984.237807929989,99.02117297999939,54374.32459632001
2023-12-04,11:48:00.000,338,11102332,-795,0,1701690479,12984.42642461,99.00707472000067,54374.43639024
2023-12-04,11:48:01.000,338,11102365,-795,0,1701690480,12984.60156866999,99.09166428000026,54374.61106824001
2023-12-04,11:48:02.000,338,11102327,-795,0,1701690481,12984.76324010999,99.07756602000154,54374.60408112
2023-12-04,11:48:03.000,338,11102337,-795,0,1701690482,12984.796921659996,99.09871340999962,54374.50626144
2023-12-04,11:48:04.000,338,11102351,-795,0,1701690483,12984.945120479992,99.10576253999898,54374.69491368
2023-12-04,11:48:05.000,338,11102340,-795,0,1701690484,12984.992274650001,99.20445036000456,54374.7019008
2023-12-04,11:48:06.000,338,11102357,-795,0,1701690485,12985.106791919992,99.17625383999984,54374.75081064
2023-12-04,11:48:07.000,338,11102303,-795,0,1701690486,12985.147209779992,99.26084339999943,54374.94645000001
2023-12-04,11:48:08.000,338,11102322,-795,0,1701690487,12985.207836569993,99.232646880002,54375.02330832001
2023-12-04,11:48:09.000,338,11102329,-795,0,1701690488,12985.288672289993,99.25379427000007,54375.19099920001
2023-12-04,11:48:10.000,338,11102283,-795,0,1701690489,12985.396453249989,99.25379427000007,54375.27484464
2023-12-04,11:48:11.000,338,11102363,-795,0,1701690490,12985.497497899989,99.23969601000135,54375.337728720006
2023-12-04,11:48:12.000,338,11102302,-795,0,1701690491,12985.531179449994,99.24674514000071,54375.288818880006
2023-12-04,11:48:13.000,338,11102374,-795,0,1701690492,12985.63896040999,99.20445036000456,54375.40759992001
2023-12-04,11:48:14.000,338,11102355,-795,0,1701690493,12985.78715923,99.19035209999856,54375.4006128
2023-12-04,11:48:15.000,338,11102332,-795,0,1701690494,12985.98924853,99.1833029699992,54375.68708472
2023-12-04,11:48:16.000,338,11102331,-795,0,1701690495,12986.204810449992,99.14100819000305,54375.83381424001
2023-12-04,11:48:17.000,338,11102314,-795,0,1701690496,12986.332800340002,99.19740122999792,54375.88272408001
2023-12-04,11:48:18.000,338,11102366,-755,0,1701690497,12986.447317609993,99.16920471000049,54375.96656952
2023-12-04,11:48:19.000,338,11102329,-795,0,1701690498,12986.487735469993,99.19035209999856,54375.938621040004
2023-12-04,11:48:20.000,338,11102358,-795,0,1701690499,12986.507944399993,99.21149949000392,54375.94560816
2023-12-04,11:48:21.000,338,11102342,-795,0,1701690500,12986.629197979993,99.19740122999792,54376.155221760004
2023-12-04,11:48:22.000,338,11102310,-795,0,1701690501,12986.669615839994,99.21149949000392,54376.106311920004
2023-12-04,11:48:23.000,338,11102338,-795,0,1701690502,12986.750451559994,99.28199079000478,54376.2041316
2023-12-04,11:48:24.000,338,11102316,-795,0,1701690503,12986.96601348,99.30313818000286,54376.462655040006
2023-12-04,11:48:25.000,338,11102306,-795,0,1701690504,12986.99969502999,99.31018731000222,54376.518552
2023-12-04,11:48:26.000,338,11102361,-795,0,1701690505,12987.134421229995,99.35248208999838,54376.56746184
2023-12-04,11:48:27.000,338,11102319,-795,0,1701690506,12987.20852064,99.40182600000117,54376.490603520004
2023-12-04,11:48:28.000,338,11102324,-795,0,1701690507,12987.403873629992,99.45116991000396,54376.59541032
2023-12-04,11:48:29.000,338,11102364,-795,0,1701690508,12987.504918279992,99.49346469000011,54376.77008832001
2023-12-04,11:48:30.000,338,11102305,-795,0,1701690509,12987.673326030002,99.52871034000418,54376.87489512
2023-12-04,11:48:31.000,338,11102328,-795,0,1701690510,12987.848470089993,99.56395599000098,54376.97970192
2023-12-04,11:48:32.000,338,11102334,-795,0,1701690511,12987.99666890999,99.57100512000034,54377.03559888001
2023-12-04,11:48:33.000,338,11102374,-795,0,1701690512,12988.11792248999,99.56395599000098,54377.09848296
2023-12-04,11:48:34.000,338,11102297,-795,0,1701690513,12988.333484409995,99.63444729000184,54377.3570064
2023-12-04,11:48:35.000,338,11102329,-795,0,1701690514,12988.441265369991,99.676742069998,54377.468800320006
2023-12-04,11:48:36.000,338,11102302,-795,0,1701690515,12988.636618359997,99.676742069998,54377.53867152001
2023-12-04,11:48:37.000,338,11102296,-795,0,1701690516,12988.690508840002,99.69788946000335,54377.566620000005
2023-12-04,11:48:38.000,338,11102320,-795,0,1701690517,12988.838707659997,99.70493859000271,54377.74828512
2023-12-04,11:48:39.000,338,11102354,-795,0,1701690518,12988.973433859988,99.71903685000143,54377.971872960006
2023-12-04,11:48:40.000,338,11102340,-795,0,1701690519,12989.027324339993,99.73313511000015,54378.04873128
2023-12-04,11:48:41.000,338,11102338,-795,0,1701690520,12989.074478509989,99.71903685000143,54378.118602480004
2023-12-04,11:48:42.000,338,11102309,-795,0,1701690521,12989.188995779994,99.66264380999928,54378.25834488001
2023-12-04,11:48:43.000,338,11102333,-795,0,1701690522,12989.188995779994,99.690840330004,54378.1954608
2023-12-04,11:48:44.000,338,11102289,-795,0,1701690523,12989.30351305,99.69788946000335,54378.356164560006
2023-12-04,11:48:45.000,338,11102335,-795,0,1701690524,12989.370876149995,99.66264380999928,54378.474945600006
2023-12-04,11:48:46.000,338,11102347,-795,0,1701690525,12989.52581128,99.60625077000441,54378.53084256
2023-12-04,11:48:47.000,338,11102308,-795,0,1701690526,12989.633592239996,99.62034903000313,54378.572765280005
2023-12-04,11:48:48.000,338,11102325,-795,0,1701690527,12989.768318440001,99.64854555000056,54378.73346904001
2023-12-04,11:48:49.000,338,11102325,-795,0,1701690528,12989.950198810002,99.59920163999777,54378.91513416
2023-12-04,11:48:50.000,338,11102306,-795,0,1701690529,12990.132079180003,99.58510337999905,54379.04090232
2023-12-04,11:48:51.000,338,11102288,-795,0,1701690530,12990.192705969988,99.55690686000162,54379.005966720004
2023-12-04,11:48:52.000,338,11102326,-795,0,1701690531,12990.428476819994,99.58510337999905,54379.173657600004
2023-12-04,11:48:53.000,338,11102354,-795,0,1701690532,12990.47563098999,99.56395599000098,54379.18763184001
2023-12-04,11:48:54.000,338,11102299,-795,0,1701690533,12990.61709349999,99.59920163999777,54379.28545152001
2023-12-04,11:48:55.000,338,11102388,-795,0,1701690534,12990.78550125,99.58510337999905,54379.45314240001
2023-12-04,11:48:56.000,338,11102357,-795,0,1701690535,12990.967381620001,99.61329990000377,54379.68371736
2023-12-04,11:48:57.000,338,11102322,-795,0,1701690536,12991.149261990002,99.59920163999777,54379.92127944
2023-12-04,11:48:58.000,338,11102271,-795,0,1701690537,12991.283988189993,99.58510337999905,54379.93525368001
2023-12-04,11:48:59.000,338,11102372,-795,0,1701690538,12991.526495349994,99.62034903000313,54380.130893040005
2023-12-04,11:49:00.000,338,11102362,-795,0,1701690539,12991.607331069994,99.63444729000184,54380.179802880004
2023-12-04,11:49:01.000,338,11102335,-795,0,1701690540,12991.77573881999,99.6414964200012,54380.33351952
2023-12-04,11:49:02.000,338,11102339,-795,0,1701690541,12991.7622662,99.63444729000184,54380.26364832
2023-12-04,11:49:03.000,338,11102338,-795,0,1701690542,12991.910465019995,99.690840330004,54380.38941648001
2023-12-04,11:49:04.000,338,11102357,-795,0,1701690543,12992.058663839991,99.72608598000079,54380.61999144
2023-12-04,11:49:05.000,338,11102362,-795,0,1701690544,12992.119290629991,99.676742069998,54380.752746720005
2023-12-04,11:49:06.000,338,11102276,-795,0,1701690545,12992.139499559991,99.71198772000207,54380.6409528
2023-12-04,11:49:07.000,338,11102316,-795,0,1701690546,12992.179917419991,99.81067554000037,54380.66890128
2023-12-04,11:49:08.000,338,11102321,-795,0,1701690547,12992.382006719992,99.74018423999951,54381.039218640006
2023-12-04,11:49:09.000,338,11102331,-795,0,1701690548,12992.476315059997,99.75428249999823,54381.22088376
2023-12-04,11:49:10.000,338,11102358,-795,0,1701690549,12992.604304949993,99.79657728000166,54381.31870344001
2023-12-04,11:49:11.000,338,11102340,-795,0,1701690550,12992.691876979989,99.79657728000166,54381.43049736
2023-12-04,11:49:12.000,338,11102284,-795,0,1701690551,12992.752503769989,99.7895281500023,54381.50735568
2023-12-04,11:49:13.000,338,11102338,-795,0,1701690552,12992.813130559989,99.81772466999973,54381.61216248001
2023-12-04,11:49:14.000,338,11102330,-795,0,1701690553,12992.968065689995,99.81067554000037,54381.84273744
2023-12-04,11:49:15.000,338,11102337,-795,0,1701690554,12992.97480199999,99.7895281500023,54381.84972456001
2023-12-04,11:49:16.000,338,11102265,-795,0,1701690555,12993.069110339995,99.75428249999823,54382.0034412
2023-12-04,11:49:17.000,338,11102325,-795,0,1701690556,12993.15668236999,99.72608598000079,54381.975492720005
2023-12-04,11:49:18.000,338,11102325,-795,0,1701690557,12993.271199639996,99.72608598000079,54382.12222224
2023-12-04,11:49:19.000,338,11102371,-795,0,1701690558,12993.506970490002,99.68379120000463,54382.42266840001
2023-12-04,11:49:20.000,338,11102299,-795,0,1701690559,12993.634960379997,99.676742069998,54382.5624108
2023-12-04,11:49:21.000,338,11102309,-795,0,1701690560,12993.736005029998,99.71903685000143,54382.61830776001
2023-12-04,11:49:22.000,338,11102264,-795,0,1701690561,12993.877467539998,99.68379120000463,54382.695166080004
2023-12-04,11:49:23.000,338,11102314,-795,0,1701690562,12993.938094329998,99.70493859000271,54382.68119184
2023-12-04,11:49:24.000,338,11102358,-795,0,1701690563,12994.045875289994,99.73313511000015,54382.7720244
2023-12-04,11:49:25.000,338,11102271,-795,0,1701690564,12994.24122828,99.68379120000463,54382.9117668
2023-12-04,11:49:26.000,338,11102320,-795,0,1701690565,12994.28164614,99.70493859000271,54383.04452208001
2023-12-04,11:49:27.000,338,11102294,-795,0,1701690566,12994.45679019999,99.74018423999951,54383.31003264001
2023-12-04,11:49:28.000,338,11102293,-795,0,1701690567,12994.48373544,99.72608598000079,54383.37291672
2023-12-04,11:49:29.000,338,11102319,-795,0,1701690568,12994.564571160001,99.71198772000207,54383.47772352001
2023-12-04,11:49:30.000,338,11102303,-795,0,1701690569,12994.672352119997,99.74018423999951,54383.71528560001
2023-12-04,11:49:31.000,338,11102263,-795,0,1701690570,12994.739715219992,99.77542989000358,54383.82707952
2023-12-04,11:49:32.000,338,11102266,-795,0,1701690571,12994.847496180002,99.81772466999973,54383.97380904
2023-12-04,11:49:33.000,338,11102290,-795,0,1701690572,12994.813814629997,99.8247737999991,54383.94586056
2023-12-04,11:49:34.000,338,11102290,-795,0,1701690573,12994.908122970002,99.8529703200038,54383.9947704
2023-12-04,11:49:35.000,338,11102326,-795,0,1701690574,12995.090003339988,99.87411771000188,54384.3091908
2023-12-04,11:49:36.000,338,11102329,-795,0,1701690575,12995.191047989989,99.92346162000467,54384.490855920005
2023-12-04,11:49:37.000,338,11102368,-795,0,1701690576,12995.319037879999,99.92346162000467,54384.58168848001
2023-12-04,11:49:38.000,338,11102346,-795,0,1701690577,12995.42008253,99.95165814000211,54384.66553392
2023-12-04,11:49:39.000,338,11102281,-795,0,1701690578,12995.49418193999,99.9869037899989,54384.70046952001
2023-12-04,11:49:40.000,338,11102228,-795,0,1701690579,12995.64238076,99.99395291999826,54384.924057360004
2023-12-04,11:49:41.000,338,11102295,-795,0,1701690580,12995.804052200001,100.0362477000017,54385.16860656
2023-12-04,11:49:42.000,338,11102301,-795,0,1701690581,12995.844470060001,100.01510031000362,54385.161619440005
2023-12-04,11:49:43.000,338,11102293,-795,0,1701690582,12995.925305780002,100.07854247999785,54385.25245200001
2023-12-04,11:49:44.000,338,11102379,-795,0,1701690583,12996.086977220002,100.11378813000192,54385.50398832
2023-12-04,11:49:45.000,338,11102300,-795,0,1701690584,12996.214967109998,100.09264074000384,54385.60879512001
2023-12-04,11:49:46.000,338,11102276,-795,0,1701690585,12996.241912349993,100.11378813000192,54385.713601920004
2023-12-04,11:49:47.000,338,11102296,-795,0,1701690586,12996.255384969998,100.12788639000064,54385.69264056
2023-12-04,11:49:48.000,338,11102339,-795,0,1701690587,12996.309275449988,100.08559161000449,54385.8114216
2023-12-04,11:49:49.000,338,11102265,-795,0,1701690588,12996.342956999993,100.10673900000256,54385.86731856
2023-12-04,11:49:50.000,338,11102362,-795,0,1701690589,12996.410320099989,100.0996898700032,54386.13282912
2023-12-04,11:49:51.000,338,11102316,-795,0,1701690590,12996.504628439994,100.08559161000449,54386.265584400004
2023-12-04,11:49:52.000,338,11102330,-795,0,1701690591,12996.565255229994,100.05034596000041,54386.29353288
2023-12-04,11:49:53.000,338,11102287,-795,0,1701690592,12996.585464159994,100.07149334999849,54386.36340408
2023-12-04,11:49:54.000,338,11102226,-795,0,1701690593,12996.74039929,100.07854247999785,54386.60795328
2023-12-04,11:49:55.000,338,11102251,-795,0,1701690594,12996.76060822,100.06444421999913,54386.62891464
2023-12-04,11:49:56.000,338,11102379,-795,0,1701690595,12996.86165287,100.05034596000041,54386.719747200004
2023-12-04,11:49:57.000,338,11102320,-795,0,1701690596,12996.955961209991,100.06444421999913,54386.79660552
2023-12-04,11:49:58.000,338,11102303,-795,0,1701690597,12996.955961209991,100.04329683000105,54386.83154112001
2023-12-04,11:49:59.000,338,11102341,-795,0,1701690598,12997.158050509992,100.07854247999785,54387.08307744
2023-12-04,11:50:00.000,338,11102327,-795,0,1701690599,12997.184995750002,100.05739508999977,54387.104038800004
2023-12-04,11:50:01.000,338,11102342,-795,0,1701690600,12997.312985639997,100.0362477000017,54387.2088456
2023-12-04,11:50:02.000,338,11102281,-795,0,1701690601,12997.427502909988,100.04329683000105,54387.4184592
2023-12-04,11:50:03.000,338,11102387,-795,0,1701690602,12997.481393389993,100.07149334999849,54387.32063952
2023-12-04,11:50:04.000,338,11102286,-795,0,1701690603,12997.548756489989,100.10673900000256,54387.4184592
2023-12-04,11:50:05.000,338,11102360,-795,0,1701690604,12997.629592209989,100.09264074000384,54387.607111440004
2023-12-04,11:50:06.000,338,11102330,-795,0,1701690605,12997.75084578999,100.06444421999913,54387.69794400001
2023-12-04,11:50:07.000,338,11102317,-795,0,1701690606,12997.643064829994,100.0996898700032,54387.56518872
2023-12-04,11:50:08.000,338,11102311,-795,0,1701690607,12997.69021899999,100.11378813000192,54387.6630084
2023-12-04,11:50:09.000,338,11102321,-795,0,1701690608,12997.79126364999,100.12788639000064,54387.99839016
2023-12-04,11:50:10.000,338,11102259,-795,0,1701690609,12997.81820889,100.17018117000407,54388.110184080004
2023-12-04,11:50:11.000,338,11102272,-795,0,1701690610,12997.81147257999,100.15608290999808,54388.131145440006
2023-12-04,11:50:12.000,338,11102323,-795,0,1701690611,12997.845154129995,100.14198464999936,54388.16608104
2023-12-04,11:50:13.000,338,11102306,-795,0,1701690612,12997.85189043999,100.17018117000407,54388.20800376
2023-12-04,11:50:14.000,338,11102308,-795,0,1701690613,12997.91925354,100.17018117000407,54388.24293936001
2023-12-04,11:50:15.000,338,11102352,-795,0,1701690614,12998.02029819,100.17723030000343,54388.48050144
2023-12-04,11:50:16.000,338,11102313,-795,0,1701690615,12998.10113391,100.17018117000407,54388.54338552
2023-12-04,11:50:17.000,338,11102354,-795,0,1701690616,12998.168497009996,100.14198464999936,54388.634218080006
2023-12-04,11:50:18.000,338,11102334,-795,0,1701690617,12998.262805350001,100.13493552,54388.59928248
2023-12-04,11:50:19.000,338,11102246,-795,0,1701690618,12998.404267860002,100.08559161000449,54388.84383168001
2023-12-04,11:50:20.000,338,11102327,-795,0,1701690619,12998.579411919993,100.04329683000105,54388.920690000006
2023-12-04,11:50:21.000,338,11102361,-795,0,1701690620,12998.680456569993,100.00805118000426,54389.018509680005
2023-12-04,11:50:22.000,338,11102354,-795,0,1701690621,12998.747819669989,99.95165814000211,54388.96261272001
2023-12-04,11:50:23.000,338,11102328,-795,0,1701690622,12998.92970003999,99.93755988000339,54389.07440664
2023-12-04,11:50:24.000,338,11102330,-795,0,1701690623,12999.125053029995,99.93051075000403,54389.26305888
2023-12-04,11:50:25.000,338,11102374,-795,0,1701690624,12999.21262505999,99.90231422999932,54389.31196872
2023-12-04,11:50:26.000,338,11102312,-795,0,1701690625,12999.27325184999,99.86706858000252,54389.31895584
2023-12-04,11:50:27.000,338,11102279,-795,0,1701690626,12999.25977923,99.8247737999991,54389.24209752
2023-12-04,11:50:28.000,338,11102305,-795,0,1701690627,12999.394505429991,99.83887205999781,54389.38882704
2023-12-04,11:50:29.000,338,11102316,-795,0,1701690628,12999.31366970999,99.86706858000252,54389.37485280001
2023-12-04,11:50:30.000,338,11102326,-795,0,1701690629,12999.414714359991,99.89526509999996,54389.50760808
2023-12-04,11:50:31.000,338,11102336,-795,0,1701690630,12999.421450670001,99.92346162000467,54389.63337624001
2023-12-04,11:50:32.000,338,11102355,-795,0,1701690631,12999.421450670001,99.90231422999932,54389.62638912
2023-12-04,11:50:33.000,338,11102329,-795,0,1701690632,12999.421450670001,99.8882159700006,54389.591453520006
2023-12-04,11:50:34.000,338,11102279,-795,0,1701690633,12999.509022699996,99.8529703200038,54389.80106712001
2023-12-04,11:50:35.000,338,11102273,-795,0,1701690634,12999.482077460001,99.89526509999996,54389.808054240006
2023-12-04,11:50:36.000,338,11102315,-795,0,1701690635,12999.475341149991,99.77542989000358,54389.83600272
2023-12-04,11:50:37.000,338,11102345,-795,0,1701690636,12999.495550079992,99.77542989000358,54389.75215728001
2023-12-04,11:50:38.000,338,11102311,-795,0,1701690637,12999.562913180001,99.69788946000335,54389.82901560001
2023-12-04,11:50:39.000,338,11102339,-795,0,1701690638,12999.637012589992,99.71903685000143,54390.024654960005
2023-12-04,11:50:40.000,338,11102331,-795,0,1701690639,12999.684166760002,99.65559467999992,54390.122474640004
2023-12-04,11:50:41.000,338,11102327,-795,0,1701690640,12999.765002480002,99.60625077000441,54390.21330720001
2023-12-04,11:50:42.000,338,11102254,-795,0,1701690641,12999.839101889993,99.59215250999841,54390.21330720001
2023-12-04,11:50:43.000,338,11102320,-795,0,1701690642,12999.832365579998,99.52871034000418,54390.13644888001
2023-12-04,11:50:44.000,338,11102300,-795,0,1701690643,12999.926673919988,99.5428086000029,54390.11548752001
2023-12-04,11:50:45.000,338,11102320,-795,0,1701690644,13000.014245949998,99.50756294999883,54390.25522992001
2023-12-04,11:50:46.000,338,11102319,-795,0,1701690645,13000.007509639989,99.4441207800046,54390.33208824001
2023-12-04,11:50:47.000,338,11102366,-795,0,1701690646,12999.946882849988,99.38067861000309,54390.34606248
2023-12-04,11:50:48.000,338,11102312,-795,0,1701690647,12999.987300709989,99.34543295999902,54390.35304960001
2023-12-04,11:50:49.000,338,11102326,-795,0,1701690648,13000.034454879999,99.31018731000222,54390.527727600005
2023-12-04,11:50:50.000,338,11102309,-795,0,1701690649,13000.034454879999,99.28199079000478,54390.52074048001
2023-12-04,11:50:51.000,338,11102290,-795,0,1701690650,13000.000773329994,99.2960890500035,54390.478817760006
2023-12-04,11:50:52.000,338,11102285,-795,0,1701690651,12999.980564399993,99.25379427000007,54390.457856400004
2023-12-04,11:50:53.000,338,11102357,-795,0,1701690652,12999.980564399993,99.20445036000456,54390.42990792001
2023-12-04,11:50:54.000,338,11102315,-795,0,1701690653,12999.940146539993,99.21149949000392,54390.43689504
2023-12-04,11:50:55.000,338,11102304,-795,0,1701690654,12999.973828089998,99.15510645000177,54390.48580488
2023-12-04,11:50:56.000,338,11102319,-795,0,1701690655,13000.088345359989,99.11281166999834,54390.6325344
2023-12-04,11:50:57.000,338,11102334,-795,0,1701690656,13000.155708459999,99.09166428000026,54390.68843136001
2023-12-04,11:50:58.000,338,11102261,-795,0,1701690657,13000.25001679999,99.03527123999811,54390.70939272
2023-12-04,11:50:59.000,338,11102265,-795,0,1701690658,13000.324116209995,99.00002559000131,54390.61157304
2023-12-04,11:51:00.000,338,11102251,-795,0,1701690659,13000.404951929995,99.00002559000131,54390.73734120001
2023-12-04,11:51:01.000,338,11102356,-795,0,1701690660,13000.51273288999,99.02822210999875,54390.84913512
2023-12-04,11:51:02.000,338,11102356,-795,0,1701690661,13000.47905134,98.97182907000388,54390.76528968001
2023-12-04,11:51:03.000,338,11102300,-795,0,1701690662,13000.49252395999,98.94363254999917,54390.814199520006
2023-12-04,11:51:04.000,338,11102326,-795,0,1701690663,13000.647459089996,98.9365834199998,54391.02381312001
2023-12-04,11:51:05.000,338,11102340,-795,0,1701690664,13000.681140640001,98.86609211999894,54390.981890400006
2023-12-04,11:51:06.000,338,11102308,-795,0,1701690665,13000.654195399991,98.82379734000278,54390.9469548
2023-12-04,11:51:07.000,338,11102222,-795,0,1701690666,13000.586832299996,98.80969908000407,54390.68144424
2023-12-04,11:51:08.000,338,11102307,-795,0,1701690667,13000.640722780001,98.78150255999935,54390.87009648
2023-12-04,11:51:09.000,338,11102302,-795,0,1701690668,13000.627250159996,98.73215865000384,54390.75131544
2023-12-04,11:51:10.000,338,11102331,-795,0,1701690669,13000.768712669997,98.70396212999913,54390.99586464
2023-12-04,11:51:11.000,338,11102337,-795,0,1701690670,13000.856284699992,98.71101125999849,54391.07272296001
2023-12-04,11:51:12.000,338,11102279,-795,0,1701690671,13000.815866839992,98.68986387000041,54391.13560704
2023-12-04,11:51:13.000,338,11102321,-795,0,1701690672,13000.869757319997,98.64756909000425,54391.05176160001
2023-12-04,11:51:14.000,338,11102327,-795,0,1701690673,13000.876493629992,98.6405199600049,54391.26836232001
2023-12-04,11:51:15.000,338,11102321,-795,0,1701690674,13000.876493629992,98.6405199600049,54391.16355552
2023-12-04,11:51:16.000,338,11102338,-795,0,1701690675,13000.903438870002,98.59822518000146,54391.198491120005
2023-12-04,11:51:17.000,338,11102366,-795,0,1701690676,13000.923647800002,98.57707779000339,54391.14259416001
2023-12-04,11:51:18.000,338,11102273,-795,0,1701690677,13000.991010899997,98.47134083999845,54391.18451688
2023-12-04,11:51:19.000,338,11102324,-795,0,1701690678,13001.105528169988,98.43609519000165,54391.317272160006
2023-12-04,11:51:20.000,338,11102335,-795,0,1701690679,13001.159418649993,98.35855476000143,54391.45701456001
2023-12-04,11:51:21.000,338,11102332,-795,0,1701690680,13001.253726989999,98.2457686800044,54391.45002744
2023-12-04,11:51:22.000,338,11102312,-795,0,1701690681,13001.334562709999,98.16822825000418,54391.52688576001
2023-12-04,11:51:23.000,338,11102356,-795,0,1701690682,13001.273935919999,98.10478608000267,54391.40810472001
2023-12-04,11:51:24.000,338,11102327,-795,0,1701690683,13001.32782639999,98.00609826000436,54391.52688576001
2023-12-04,11:51:25.000,338,11102316,-795,0,1701690684,13001.34803532999,97.9356069600035,54391.49893728
2023-12-04,11:51:26.000,338,11102331,-795,0,1701690685,13001.300881159994,97.91445956999814,54391.61771832
2023-12-04,11:51:27.000,338,11102289,-795,0,1701690686,13001.253726989999,97.83691913999792,54391.66662816
2023-12-04,11:51:28.000,338,11102309,-795,0,1701690687,13001.179627579993,97.80167349000112,54391.67361528001
2023-12-04,11:51:29.000,338,11102343,-795,0,1701690688,13001.065110310003,97.69593654000346,54391.57579560001
2023-12-04,11:51:30.000,338,11102312,-795,0,1701690689,13000.883229940002,97.65364176000003,54391.54784712
2023-12-04,11:51:31.000,338,11102267,-795,0,1701690690,13000.849548389997,97.63249437000195,54391.72951224
2023-12-04,11:51:32.000,338,11102351,-795,0,1701690691,13000.741767430001,97.61134698000387,54391.701563760005
2023-12-04,11:51:33.000,338,11102367,-795,0,1701690692,13000.53294181999,97.60429785000451,54391.56182136
2023-12-04,11:51:34.000,338,11102331,-795,0,1701690693,13000.43189716999,97.56905220000044,54391.54086
2023-12-04,11:51:35.000,338,11102339,-795,0,1701690694,13000.425160859995,97.5761013299998,54391.715538
2023-12-04,11:51:36.000,338,11102347,-795,0,1701690695,13000.39147930999,97.56200307000108,54391.799383440004
2023-12-04,11:51:37.000,338,11102353,-795,0,1701690696,13000.33758883,97.59724871999788,54391.76444784001
2023-12-04,11:51:38.000,338,11102334,-795,0,1701690697,13000.202862629994,97.5761013299998,54391.57579560001
2023-12-04,11:51:39.000,338,11102339,-795,0,1701690698,13000.263489419995,97.5761013299998,54391.66662816
2023-12-04,11:51:40.000,338,11102296,-795,0,1701690699,13000.39147930999,97.50561002999893,54391.70855088
2023-12-04,11:51:41.000,338,11102326,-795,0,1701690700,13000.465578719995,97.52675742000429,54391.80637056
2023-12-04,11:51:42.000,338,11102350,-795,0,1701690701,13000.53294181999,97.43511872999807,54391.69457664001
2023-12-04,11:51:43.000,338,11102344,-795,0,1701690702,13000.55988706,97.38577482000255,54391.72252512001
2023-12-04,11:51:44.000,338,11102312,-795,0,1701690703,13000.768712669997,97.35052916999848,54391.8552804
2023-12-04,11:51:45.000,338,11102355,-795,0,1701690704,13000.809130529997,97.3293817800004,54391.89021600001
2023-12-04,11:51:46.000,338,11102311,-795,0,1701690705,13000.735031119992,97.2659396099989,54391.7854092
2023-12-04,11:51:47.000,338,11102281,-795,0,1701690706,13000.613777539991,97.30823439000233,54391.58976984
2023-12-04,11:51:48.000,338,11102301,-795,0,1701690707,13000.607041229996,97.16725179000059,54391.57579560001
2023-12-04,11:51:49.000,338,11102295,-795,0,1701690708,13000.55988706,97.19544830999803,54391.77842208
2023-12-04,11:51:50.000,338,11102330,-795,0,1701690709,13000.465578719995,97.1320061400038,54391.715538
2023-12-04,11:51:51.000,338,11102268,-795,0,1701690710,13000.404951929995,97.09676048999972,54391.72951224
2023-12-04,11:51:52.000,338,11102323,-795,0,1701690711,13000.27022572999,97.00512180000078,54391.65964104
2023-12-04,11:51:53.000,338,11102332,-795,0,1701690712,13000.182653699994,96.96282702000462,54391.6107312
2023-12-04,11:51:54.000,338,11102300,-795,0,1701690713,13000.20959893999,96.84299181000097,54391.7854092
2023-12-04,11:51:55.000,338,11102262,-795,0,1701690714,13000.007509639989,96.81479529000353,54391.799383440004
2023-12-04,11:51:56.000,338,11102337,-795,0,1701690715,12999.940146539993,96.75840225000138,54391.77143496001
2023-12-04,11:51:57.000,338,11102340,-795,0,1701690716,12999.724584620002,96.7372548600033,54391.652653920006
2023-12-04,11:51:58.000,338,11102335,-795,0,1701690717,12999.603331040002,96.6738126900018,54391.59675696001
2023-12-04,11:51:59.000,338,11102302,-795,0,1701690718,12999.562913180001,96.65971443000308,54391.77842208
2023-12-04,11:52:00.000,338,11102380,-795,0,1701690719,12999.502286390001,96.61037052000029,54391.84130616001
2023-12-04,11:52:01.000,338,11102318,-795,0,1701690720,12999.482077460001,96.57512487000349,54391.84130616001
2023-12-04,11:52:02.000,338,11102337,-795,0,1701690721,12999.394505429991,96.56102661000477,54391.77143496001
2023-12-04,11:52:03.000,338,11102263,-795,0,1701690722,12999.29346077999,96.58217400000285,54391.59675696001
2023-12-04,11:52:04.000,338,11102329,-795,0,1701690723,12999.29346077999,96.53987921999942,54391.701563760005
2023-12-04,11:52:05.000,338,11102333,-795,0,1701690724,12999.25304291999,96.57512487000349,54391.6806024
2023-12-04,11:52:06.000,338,11102318,-795,0,1701690725,12999.226097679995,96.54692834999878,54391.68758952
2023-12-04,11:52:07.000,338,11102331,-795,0,1701690726,12999.13852565,96.57512487000349,54391.62470544001
2023-12-04,11:52:08.000,338,11102313,-795,0,1701690727,12999.286724469996,96.53987921999942,54391.64566680001
2023-12-04,11:52:09.000,338,11102359,-795,0,1701690728,12999.32040602,96.53987921999942,54391.74348648001
2023-12-04,11:52:10.000,338,11102229,-795,0,1701690729,12999.226097679995,96.53987921999942,54391.57579560001
2023-12-04,11:52:11.000,338,11102316,-795,0,1701690730,12999.354087569991,96.5257809600007,54391.62470544001
2023-12-04,11:52:12.000,338,11102334,-795,0,1701690731,12999.34061495,96.44824053000048,54391.56182136
2023-12-04,11:52:13.000,338,11102308,-795,0,1701690732,12999.306933399996,96.42004401000304,54391.49195016
2023-12-04,11:52:14.000,338,11102341,-795,0,1701690733,12999.34061495,96.41299488000368,54391.66662816
2023-12-04,11:52:15.000,338,11102373,-795,0,1701690734,12999.354087569991,96.38479835999897,54391.67361528001
2023-12-04,11:52:16.000,338,11102321,-795,0,1701690735,12999.30019709,96.33545445000345,54391.57579560001
2023-12-04,11:52:17.000,338,11102336,-795,0,1701690736,12999.205888749995,96.34955271000217,54391.50592440001
2023-12-04,11:52:18.000,338,11102314,-795,0,1701690737,12999.15873458,96.3143070599981,54391.715538
2023-12-04,11:52:19.000,338,11102303,-795,0,1701690738,12999.09137147999,96.3284053200041,54391.58976984
2023-12-04,11:52:20.000,338,11102329,-795,0,1701690739,12999.064426239995,96.28611054000066,54391.631692560004
2023-12-04,11:52:21.000,338,11102374,-795,0,1701690740,12999.01053575999,96.30725792999874,54391.64566680001
2023-12-04,11:52:22.000,338,11102285,-795,0,1701690741,12998.99706314,96.26496315000259,54391.69457664001
2023-12-04,11:52:23.000,338,11102312,-795,0,1701690742,12998.896018489999,96.28611054000066,54391.631692560004
2023-12-04,11:52:24.000,338,11102321,-795,0,1701690743,12998.882545869994,96.29315967000002,54391.59675696001
2023-12-04,11:52:25.000,338,11102316,-795,0,1701690744,12998.90949110999,96.30725792999874,54391.750473600005
2023-12-04,11:52:26.000,338,11102345,-795,0,1701690745,12998.983590519994,96.30725792999874,54391.715538
2023-12-04,11:52:27.000,338,11102284,-795,0,1701690746,12998.956645279999,96.35660184000153,54391.65964104
2023-12-04,11:52:28.000,338,11102308,-795,0,1701690747,12998.936436349999,96.36365097000089,54391.43605320001
2023-12-04,11:52:29.000,338,11102325,-795,0,1701690748,12998.902754799994,96.41299488000368,54391.44304032
2023-12-04,11:52:30.000,338,11102298,-795,0,1701690749,12999.003799449994,96.40594575000432,54391.66662816
2023-12-04,11:52:31.000,338,11102357,-795,0,1701690750,12998.97685421,96.41299488000368,54391.65964104
2023-12-04,11:52:32.000,338,11102368,-795,0,1701690751,12998.99032682999,96.41299488000368,54391.6107312
2023-12-04,11:52:33.000,338,11102260,-795,0,1701690752,12998.963381589994,96.37070010000025,54391.58976984
2023-12-04,11:52:34.000,338,11102260,-795,0,1701690753,12999.044217309995,96.33545445000345,54391.750473600005
2023-12-04,11:52:35.000,338,11102367,-795,0,1701690754,12998.983590519994,96.39889661999769,54391.652653920006
2023-12-04,11:52:36.000,338,11102295,-795,0,1701690755,12998.963381589994,96.35660184000153,54391.65964104
2023-12-04,11:52:37.000,338,11102311,-795,0,1701690756,12998.855600629999,96.37774922999961,54391.56880848
2023-12-04,11:52:38.000,338,11102292,-795,0,1701690757,12998.754555979998,96.36365097000089,54391.58976984
2023-12-04,11:52:39.000,338,11102336,-795,0,1701690758,12998.768028599989,96.39184748999833,54391.76444784001
2023-12-04,11:52:40.000,338,11102347,-795,0,1701690759,12998.673720259998,96.35660184000153,54391.79239632001
2023-12-04,11:52:41.000,338,11102362,-795,0,1701690760,12998.626566090003,96.39184748999833,54391.77143496001
2023-12-04,11:52:42.000,338,11102292,-795,0,1701690761,12998.565939300002,96.39184748999833,54391.75746072
2023-12-04,11:52:43.000,338,11102354,-795,0,1701690762,12998.458158339992,96.41299488000368,54391.77143496001
2023-12-04,11:52:44.000,338,11102346,-795,0,1701690763,12998.431213099997,96.40594575000432,54391.56880848
2023-12-04,11:52:45.000,338,11102358,-795,0,1701690764,12998.370586309997,96.49758444000327,54391.60374408001
2023-12-04,11:52:46.000,338,11102326,-795,0,1701690765,12998.437949409992,96.5257809600007,54391.72252512001
2023-12-04,11:52:47.000,338,11102305,-795,0,1701690766,12998.424476790002,96.57512487000349,54391.84130616001
2023-12-04,11:52:48.000,338,11102363,-795,0,1701690767,12998.431213099997,96.58922313000221,54391.77842208
2023-12-04,11:52:49.000,338,11102335,-795,0,1701690768,12998.444685720002,96.56807574000413,54391.701563760005
2023-12-04,11:52:50.000,338,11102328,-795,0,1701690769,12998.545730370002,96.56807574000413,54391.799383440004
2023-12-04,11:52:51.000,338,11102295,-795,0,1701690770,12998.538994059993,96.63856703999772,54391.74348648001
2023-12-04,11:52:52.000,338,11102326,-795,0,1701690771,12998.552466679997,96.61741964999965,54391.59675696001
2023-12-04,11:52:53.000,338,11102351,-795,0,1701690772,12998.512048819997,96.58217400000285,54391.415091840005
2023-12-04,11:52:54.000,338,11102302,-795,0,1701690773,12998.666983949988,96.63151790999837,54391.6107312
2023-12-04,11:52:55.000,338,11102288,-795,0,1701690774,12998.693929189998,96.624468779999,54391.631692560004
2023-12-04,11:52:56.000,338,11102363,-795,0,1701690775,12998.781501219994,96.53987921999942,54391.799383440004
2023-12-04,11:52:57.000,338,11102367,-795,0,1701690776,12998.734347049998,96.4905353100039,54391.79239632001
2023-12-04,11:52:58.000,338,11102308,-795,0,1701690777,12998.700665499993,96.4270931400024,54391.77143496001
2023-12-04,11:52:59.000,338,11102350,-795,0,1701690778,12998.545730370002,96.42004401000304,54391.57579560001
2023-12-04,11:53:00.000,338,11102316,-795,0,1701690779,12998.464894650002,96.34250358000281,54391.57579560001
2023-12-04,11:53:01.000,338,11102288,-795,0,1701690780,12998.363850000002,96.34955271000217,54391.65964104
2023-12-04,11:53:02.000,338,11102274,-795,0,1701690781,12998.249332729996,96.25086489000387,54391.631692560004
2023-12-04,11:53:03.000,338,11102299,-795,0,1701690782,12998.195442249991,96.20857011000044,54391.60374408001
2023-12-04,11:53:04.000,338,11102359,-795,0,1701690783,12998.087661289996,96.15217706999829,54391.54086
2023-12-04,11:53:05.000,338,11102326,-795,0,1701690784,12997.99335294999,96.09578403000341,54391.67361528001
2023-12-04,11:53:06.000,338,11102352,-795,0,1701690785,12997.89230829999,96.0323418600019,54391.59675696001
2023-12-04,11:53:07.000,338,11102318,-795,0,1701690786,12997.77105471999,96.02529273000255,54391.50592440001
2023-12-04,11:53:08.000,338,11102365,-795,0,1701690787,12997.629592209989,96.0323418600019,54391.296310800004
2023-12-04,11:53:09.000,338,11102318,-795,0,1701690788,12997.434239219998,96.01824360000319,54391.149581280006
2023-12-04,11:53:10.000,338,11102327,-795,0,1701690789,12997.427502909988,95.99004707999848,54391.23342672
2023-12-04,11:53:11.000,338,11102326,-795,0,1701690790,12997.279304089992,96.02529273000255,54391.05176160001
2023-12-04,11:53:12.000,338,11102362,-795,0,1701690791,12997.312985639997,95.9688996900004,54391.17054264001
2023-12-04,11:53:13.000,338,11102361,-795,0,1701690792,12997.279304089992,95.97594881999976,54391.07272296001
2023-12-04,11:53:14.000,338,11102267,-795,0,1701690793,12997.312985639997,95.99709620999784,54391.128619920004
2023-12-04,11:53:15.000,338,11102310,-795,0,1701690794,12997.286040400002,95.97594881999976,54391.00285176001
2023-12-04,11:53:16.000,338,11102314,-795,0,1701690795,12997.339930879993,96.01824360000319,54390.93298056001
2023-12-04,11:53:17.000,338,11102332,-795,0,1701690796,12997.218677299992,96.0323418600019,54390.82817376
2023-12-04,11:53:18.000,338,11102343,-795,0,1701690797,12997.232149919997,96.0675875099987,54390.75830256001
2023-12-04,11:53:19.000,338,11102309,-795,0,1701690798,12997.259095159992,96.13807880999957,54390.744328320005
2023-12-04,11:53:20.000,338,11102308,-795,0,1701690799,12997.286040400002,96.12398055000085,54390.87009648
2023-12-04,11:53:21.000,338,11102375,-795,0,1701690800,12997.259095159992,96.13807880999957,54390.82118664
2023-12-04,11:53:22.000,338,11102292,-795,0,1701690801,12997.259095159992,96.13102968000021,54390.73734120001
2023-12-04,11:53:23.000,338,11102277,-795,0,1701690802,12997.124368960001,96.15922619999765,54390.478817760006
2023-12-04,11:53:24.000,338,11102243,-795,0,1701690803,12997.090687409996,96.15217706999829,54390.492792
2023-12-04,11:53:25.000,338,11102351,-795,0,1701690804,12997.043533240001,96.15217706999829,54390.44388216
2023-12-04,11:53:26.000,338,11102354,-795,0,1701690805,12997.023324310001,96.13102968000021,54390.478817760006
2023-12-04,11:53:27.000,338,11102307,-795,0,1701690806,12996.94248859,96.15217706999829,54390.35304960001
2023-12-04,11:53:28.000,338,11102363,-795,0,1701690807,12996.955961209991,96.17332446000364,54390.27619128
2023-12-04,11:53:29.000,338,11102289,-795,0,1701690808,12996.89533441999,96.17332446000364,54390.40195944001
2023-12-04,11:53:30.000,338,11102345,-795,0,1701690809,12996.827971319995,96.13807880999957,54390.290165520004
2023-12-04,11:53:31.000,338,11102336,-795,0,1701690810,12996.75387190999,96.10988229000213,54390.19933296
2023-12-04,11:53:32.000,338,11102282,-795,0,1701690811,12996.747135599995,96.05348924999998,54390.13644888001
2023-12-04,11:53:33.000,338,11102356,-795,0,1701690812,12996.59220046999,95.98299794999912,54389.975745120006
2023-12-04,11:53:34.000,338,11102313,-795,0,1701690813,12996.51136474999,95.91955578000488,54389.89189968
2023-12-04,11:53:35.000,338,11102371,-795,0,1701690814,12996.49115581999,95.86316274000274,54390.01766784001
2023-12-04,11:53:36.000,338,11102367,-795,0,1701690815,12996.450737959989,95.77857318000315,54390.01068072
2023-12-04,11:53:37.000,338,11102377,-795,0,1701690816,12996.322748069993,95.67988536000485,54389.91286104
2023-12-04,11:53:38.000,338,11102345,-795,0,1701690817,12996.282330209993,95.55300102000183,54389.759144400006
2023-12-04,11:53:39.000,338,11102345,-795,0,1701690818,12996.167812940002,95.42611667999881,54389.59844064
2023-12-04,11:53:40.000,338,11102339,-795,0,1701690819,12996.120658769993,95.34152711999923,54389.51459520001
2023-12-04,11:53:41.000,338,11102366,-795,0,1701690820,12996.060031979992,95.263986689999,54389.57747928
2023-12-04,11:53:42.000,338,11102345,-795,0,1701690821,12995.979196259992,95.1652988700007,54389.43074976
2023-12-04,11:53:43.000,338,11102351,-795,0,1701690822,12995.932042089997,95.0666110500024,54389.402801280004
2023-12-04,11:53:44.000,338,11102343,-795,0,1701690823,12996.012877809997,95.00316888000089,54389.55651792
2023-12-04,11:53:45.000,338,11102359,-795,0,1701690824,12995.911833159997,94.93267758000002,54389.591453520006
2023-12-04,11:53:46.000,338,11102306,-795,0,1701690825,12995.824261130001,94.85513714999979,54389.4796596
2023-12-04,11:53:47.000,338,11102366,-795,0,1701690826,12995.66258969,94.78464584999892,54389.22812328001
2023-12-04,11:53:48.000,338,11102347,-795,0,1701690827,12995.588490279995,94.77759671999956,54389.19318768
2023-12-04,11:53:49.000,338,11102364,-795,0,1701690828,12995.39313728999,94.71415454999806,54389.00453544
2023-12-04,11:53:50.000,338,11102364,-795,0,1701690829,12995.35271942999,94.70005628999934,54389.01152256001
2023-12-04,11:53:51.000,338,11102341,-795,0,1701690830,12995.110212269989,94.7071054199987,54388.948638480004
2023-12-04,11:53:52.000,338,11102280,-795,0,1701690831,12995.022640239993,94.71415454999806,54388.78793472
2023-12-04,11:53:53.000,338,11102368,-795,0,1701690832,12994.887914040002,94.71415454999806,54388.70408928001
2023-12-04,11:53:54.000,338,11102243,-795,0,1701690833,12994.807078320002,94.72825281000405,54388.69011504
2023-12-04,11:53:55.000,338,11102374,-795,0,1701690834,12994.578043779991,94.75644933000149,54388.12415832001
2023-12-04,11:53:56.000,338,11102268,-795,0,1701690835,12994.578043779991,94.74940020000213,54388.4315916
2023-12-04,11:53:57.000,338,11102322,-795,0,1701690836,12994.510680679996,94.819891500003,54388.396656000004
2023-12-04,11:53:58.000,338,11102318,-795,0,1701690837,12994.470262819996,94.83398976000171,54388.298836320006
2023-12-04,11:53:59.000,338,11102330,-795,0,1701690838,12994.41637233999,94.84103889000107,54388.09620984
2023-12-04,11:54:00.000,338,11102318,-795,0,1701690839,12994.42310865,94.87628453999787,54388.00537728001
2023-12-04,11:54:01.000,338,11102350,-795,0,1701690840,12994.409636029995,94.86218627999915,54388.09620984
2023-12-04,11:54:02.000,338,11102269,-795,0,1701690841,12994.47699912999,94.89743193000322,54388.00537728001
2023-12-04,11:54:03.000,338,11102292,-795,0,1701690842,12994.389427099995,94.8833336700045,54387.76781520001
2023-12-04,11:54:04.000,338,11102286,-795,0,1701690843,12994.45679019999,94.84808802000043,54387.71890536001
2023-12-04,11:54:05.000,338,11102336,-795,0,1701690844,12994.470262819996,94.82694063000235,54387.725892480004
2023-12-04,11:54:06.000,338,11102344,-795,0,1701690845,12994.44331758,94.7705475900002,54387.7328796
2023-12-04,11:54:07.000,338,11102316,-795,0,1701690846,12994.43658126999,94.72120368000469,54387.58615008
2023-12-04,11:54:08.000,338,11102345,-795,0,1701690847,12994.42310865,94.67890890000126,54387.53724024
2023-12-04,11:54:09.000,338,11102318,-795,0,1701690848,12994.45679019999,94.62956498999847,54387.64903416001
2023-12-04,11:54:10.000,338,11102281,-795,0,1701690849,12994.39616340999,94.53087717000017,54387.51627888
2023-12-04,11:54:11.000,338,11102273,-795,0,1701690850,12994.328800309995,94.53087717000017,54387.43243344001
2023-12-04,11:54:12.000,338,11102326,-795,0,1701690851,12994.146919939994,94.41809109000314,54387.173910000005
2023-12-04,11:54:13.000,338,11102365,-795,0,1701690852,12994.15365624999,94.38284543999907,54387.271729680004
2023-12-04,11:54:14.000,338,11102342,-795,0,1701690853,12994.045875289994,94.33350153000356,54387.1389744
2023-12-04,11:54:15.000,338,11102290,-795,0,1701690854,12994.066084219994,94.3123541399982,54387.25775544
2023-12-04,11:54:16.000,338,11102309,-795,0,1701690855,12994.039138979999,94.27710849000141,54387.26474256001
2023-12-04,11:54:17.000,338,11102309,-795,0,1701690856,12993.998721119999,94.23481370999798,54387.1389744
2023-12-04,11:54:18.000,338,11102364,-795,0,1701690857,12993.897676469998,94.1784206700031,54386.99923200001
2023-12-04,11:54:19.000,338,11102320,-795,0,1701690858,12993.877467539998,94.15727327999775,54387.006219120005
2023-12-04,11:54:20.000,338,11102352,-795,0,1701690859,12993.924621709994,94.10088024000288,54386.97827064001
2023-12-04,11:54:21.000,338,11102335,-795,0,1701690860,12993.924621709994,94.07268371999817,54386.95032216001
2023-12-04,11:54:22.000,338,11102274,-795,0,1701690861,12993.911149089989,94.05858545999945,54386.824554
2023-12-04,11:54:23.000,338,11102360,-795,0,1701690862,12993.958303259999,94.00924155000394,54386.83154112001
2023-12-04,11:54:24.000,338,11102353,-795,0,1701690863,12994.079556839999,94.04448720000073,54386.90141232001
2023-12-04,11:54:25.000,338,11102367,-795,0,1701690864,12994.16039256,93.98809415999858,54387.01320624
2023-12-04,11:54:26.000,338,11102295,-795,0,1701690865,12994.167128869994,93.97399589999986,54386.92237368
2023-12-04,11:54:27.000,338,11102299,-795,0,1701690866,12994.14018363,93.98104502999922,54386.79660552
2023-12-04,11:54:28.000,338,11102333,-795,0,1701690867,12994.23449196999,94.0162906800033,54386.789618400006
2023-12-04,11:54:29.000,338,11102340,-795,0,1701690868,12994.30185507,94.00219242000458,54386.86647672
2023-12-04,11:54:30.000,338,11102357,-795,0,1701690869,12994.308591379995,94.06563458999881,54386.77564416
2023-12-04,11:54:31.000,338,11102312,-795,0,1701690870,12994.34227293,94.08678198000416,54386.77564416
2023-12-04,11:54:32.000,338,11102315,-795,0,1701690871,12994.36248186,94.13612588999968,54386.71276008001
2023-12-04,11:54:33.000,338,11102352,-795,0,1701690872,12994.33553661999,94.20661719000054,54386.60795328
2023-12-04,11:54:34.000,338,11102284,-795,0,1701690873,12994.43658126999,94.27710849000141,54386.74769568
2023-12-04,11:54:35.000,338,11102313,-795,0,1701690874,12994.37595447999,94.361698050001,54386.60795328
2023-12-04,11:54:36.000,338,11102351,-795,0,1701690875,12994.42310865,94.38284543999907,54386.67782448
2023-12-04,11:54:37.000,338,11102352,-795,0,1701690876,12994.369218169995,94.48153326000465,54386.64288888001
2023-12-04,11:54:38.000,338,11102347,-795,0,1701690877,12994.41637233999,94.50268065000273,54386.58699192
2023-12-04,11:54:39.000,338,11102325,-795,0,1701690878,12994.530889609996,94.58727021000232,54386.768657040004
2023-12-04,11:54:40.000,338,11102323,-795,0,1701690879,12994.50394437,94.62251585999911,54386.740708560006
2023-12-04,11:54:41.000,338,11102364,-795,0,1701690880,12994.5241533,94.63661411999783,54386.85948960001
2023-12-04,11:54:42.000,338,11102292,-795,0,1701690881,12994.557834849991,94.70005628999934,54386.80359264
2023-12-04,11:54:43.000,338,11102336,-795,0,1701690882,12994.5241533,94.7071054199987,54386.649876
2023-12-04,11:54:44.000,338,11102273,-795,0,1701690883,12994.564571160001,94.6718597700019,54386.69878584
2023-12-04,11:54:45.000,338,11102350,-795,0,1701690884,12994.658879499992,94.69300715999998,54386.740708560006
2023-12-04,11:54:46.000,338,11102320,-795,0,1701690885,12994.679088429992,94.65071238000382,54386.72673432
2023-12-04,11:54:47.000,338,11102343,-795,0,1701690886,12994.672352119997,94.62251585999911,54386.73372144001
2023-12-04,11:54:48.000,338,11102335,-795,0,1701690887,12994.726242600002,94.6084176000004,54386.79660552
2023-12-04,11:54:49.000,338,11102345,-795,0,1701690888,12994.800342009992,94.5731719500036,54386.94333504
2023-12-04,11:54:50.000,338,11102299,-795,0,1701690889,12994.887914040002,94.56612282000424,54386.92936080001
2023-12-04,11:54:51.000,338,11102302,-795,0,1701690890,12994.847496180002,94.58727021000232,54386.87346384
2023-12-04,11:54:52.000,338,11102366,-795,0,1701690891,12994.894650349997,94.55907369000488,54386.936347920004
2023-12-04,11:54:53.000,338,11102261,-795,0,1701690892,12994.914859279997,94.54497542999889,54386.8944252
2023-12-04,11:54:54.000,338,11102315,-795,0,1701690893,12994.962013449993,94.53792629999953,54386.8944252
2023-12-04,11:54:55.000,338,11102284,-795,0,1701690894,12995.063058099993,94.56612282000424,54387.1389744
2023-12-04,11:54:56.000,338,11102338,-795,0,1701690895,12995.157366439998,94.59431934000168,54387.15993576
2023-12-04,11:54:57.000,338,11102366,-795,0,1701690896,12995.224729539994,94.60136847000103,54387.09705168001
2023-12-04,11:54:58.000,338,11102310,-795,0,1701690897,12995.298828949999,94.68595803000062,54387.11801304001
2023-12-04,11:54:59.000,338,11102229,-795,0,1701690898,12995.37292835999,94.72825281000405,54387.20185848
2023-12-04,11:55:00.000,338,11102346,-795,0,1701690899,12995.487445629995,94.79169497999828,54387.243781200006
2023-12-04,11:55:01.000,338,11102285,-795,0,1701690900,12995.52112718,94.85513714999979,54387.15993576
2023-12-04,11:55:02.000,338,11102378,-795,0,1701690901,12995.6019629,94.89038280000386,54387.23679408001
2023-12-04,11:55:03.000,338,11102295,-795,0,1701690902,12995.70300755,94.98202149000281,54387.271729680004
2023-12-04,11:55:04.000,338,11102313,-795,0,1701690903,12995.844470060001,94.98907062000217,54387.48134328001
2023-12-04,11:55:05.000,338,11102337,-795,0,1701690904,12995.992668879997,95.08070931000111,54387.68396976
2023-12-04,11:55:06.000,338,11102266,-795,0,1701690905,12996.100449839993,95.12300409000454,54387.83768640001
2023-12-04,11:55:07.000,338,11102283,-795,0,1701690906,12996.140867699993,95.1652988700007,54387.85166064
2023-12-04,11:55:08.000,338,11102313,-795,0,1701690907,12996.113922459997,95.20759365000413,54387.8027508
2023-12-04,11:55:09.000,338,11102301,-795,0,1701690908,12996.147604010002,95.23579017000156,54387.83768640001
2023-12-04,11:55:10.000,338,11102306,-795,0,1701690909,12996.140867699993,95.29218321000371,54388.04031288
2023-12-04,11:55:11.000,338,11102315,-795,0,1701690910,12996.174549249998,95.34857624999859,54388.03332576001
2023-12-04,11:55:12.000,338,11102328,-795,0,1701690911,12996.120658769993,95.34857624999859,54388.03332576001
2023-12-04,11:55:13.000,338,11102335,-795,0,1701690912,12995.992668879997,95.38382190000266,54388.01935152
2023-12-04,11:55:14.000,338,11102270,-795,0,1701690913,12996.012877809997,95.39792016000138,54387.9774288
2023-12-04,11:55:15.000,338,11102324,-795,0,1701690914,12996.073504599997,95.39792016000138,54388.110184080004
2023-12-04,11:55:16.000,338,11102274,-795,0,1701690915,12996.113922459997,95.3767727700033,54388.131145440006
2023-12-04,11:55:17.000,338,11102342,-795,0,1701690916,12996.086977220002,95.39087103000202,54388.23595224
2023-12-04,11:55:18.000,338,11102314,-795,0,1701690917,12996.080240909992,95.40496929000074,54388.08922272
2023-12-04,11:55:19.000,338,11102293,-795,0,1701690918,12996.093713529997,95.46841146000224,54388.17306816001
2023-12-04,11:55:20.000,338,11102327,-795,0,1701690919,12996.188021870003,95.4754605900016,54388.31979768001
2023-12-04,11:55:21.000,338,11102348,-795,0,1701690920,12996.107186150002,95.44726407000417,54388.33377192
2023-12-04,11:55:22.000,338,11102308,-795,0,1701690921,12996.066768290002,95.44726407000417,54388.31281056
2023-12-04,11:55:23.000,338,11102336,-795,0,1701690922,12995.965723640002,95.44021494000481,54388.20800376
2023-12-04,11:55:24.000,338,11102277,-795,0,1701690923,12996.066768290002,95.5107062399984,54388.28486208
2023-12-04,11:55:25.000,338,11102324,-795,0,1701690924,12996.093713529997,95.53890276000311,54388.40364312
2023-12-04,11:55:26.000,338,11102317,-795,0,1701690925,12996.093713529997,95.48250972000096,54388.37569464
2023-12-04,11:55:27.000,338,11102342,-795,0,1701690926,12996.086977220002,95.53185363000375,54388.31281056
2023-12-04,11:55:28.000,338,11102291,-795,0,1701690927,12996.181285559993,95.54595189000247,54388.40364312
2023-12-04,11:55:29.000,338,11102312,-795,0,1701690928,12996.282330209993,95.5248045000044,54388.515437040005
2023-12-04,11:55:30.000,338,11102299,-795,0,1701690929,12996.316011759998,95.50365710999904,54388.49447568
2023-12-04,11:55:31.000,338,11102259,-795,0,1701690930,12996.369902239989,95.56005015000119,54388.48748856001
2023-12-04,11:55:32.000,338,11102357,-795,0,1701690931,12996.376638549998,95.56709928000055,54388.515437040005
2023-12-04,11:55:33.000,338,11102280,-795,0,1701690932,12996.356429619998,95.59529579999798,54388.48050144
2023-12-04,11:55:34.000,338,11102334,-795,0,1701690933,12996.369902239989,95.60234493000462,54388.5014628
2023-12-04,11:55:35.000,338,11102303,-795,0,1701690934,12996.444001649994,95.6234923200027,54388.52242416
2023-12-04,11:55:36.000,338,11102321,-795,0,1701690935,12996.464210579994,95.58824666999863,54388.69011504
2023-12-04,11:55:37.000,338,11102304,-795,0,1701690936,12996.410320099989,95.60234493000462,54388.71806352
2023-12-04,11:55:38.000,338,11102283,-795,0,1701690937,12996.417056409999,95.60234493000462,54388.683127920005
2023-12-04,11:55:39.000,338,11102284,-795,0,1701690938,12996.289066519988,95.58119753999927,54388.571334
2023-12-04,11:55:40.000,338,11102286,-795,0,1701690939,12996.221703419993,95.61644319000334,54388.55037264
2023-12-04,11:55:41.000,338,11102325,-795,0,1701690940,12996.221703419993,95.61644319000334,54388.732037760004
2023-12-04,11:55:42.000,338,11102327,-795,0,1701690941,12996.161076629993,95.6234923200027,54388.66216656
2023-12-04,11:55:43.000,338,11102332,-795,0,1701690942,12996.174549249998,95.58824666999863,54388.62723096001
2023-12-04,11:55:44.000,338,11102391,-795,0,1701690943,12996.262121279993,95.55300102000183,54388.75998624
2023-12-04,11:55:45.000,338,11102317,-795,0,1701690944,12996.188021870003,95.56709928000055,54388.78793472
2023-12-04,11:55:46.000,338,11102258,-795,0,1701690945,12996.208230800003,95.55300102000183,54388.64819232
2023-12-04,11:55:47.000,338,11102262,-795,0,1701690946,12996.248648659988,95.54595189000247,54388.80889608
2023-12-04,11:55:48.000,338,11102342,-795,0,1701690947,12996.295802829998,95.53890276000311,54388.82985744
2023-12-04,11:55:49.000,338,11102350,-795,0,1701690948,12996.316011759998,95.53185363000375,54388.79492184001
2023-12-04,11:55:50.000,338,11102312,-795,0,1701690949,12996.363165929994,95.51775536999776,54388.69011504
2023-12-04,11:55:51.000,338,11102301,-795,0,1701690950,12996.504628439994,95.5248045000044,54388.850818800005
2023-12-04,11:55:52.000,338,11102313,-795,0,1701690951,12996.524837369994,95.49660797999968,54388.76697336
2023-12-04,11:55:53.000,338,11102347,-795,0,1701690952,12996.57872785,95.48955885000032,54388.71806352
2023-12-04,11:55:54.000,338,11102347,-795,0,1701690953,12996.6797725,95.44726407000417,54388.82287032001
2023-12-04,11:55:55.000,338,11102340,-795,0,1701690954,12996.74039929,95.46136233000288,54388.76697336
2023-12-04,11:55:56.000,338,11102285,-795,0,1701690955,12996.74039929,95.4120184200001,54388.732037760004
2023-12-04,11:55:57.000,338,11102361,-795,0,1701690956,12996.80102608,95.3767727700033,54388.80889608
2023-12-04,11:55:58.000,338,11102342,-795,0,1701690957,12996.827971319995,95.38382190000266,54388.8158832
2023-12-04,11:55:59.000,338,11102355,-795,0,1701690958,12996.807762389995,95.39087103000202,54388.683127920005
2023-12-04,11:56:00.000,338,11102307,-795,0,1701690959,12996.848180249995,95.36267451000458,54388.77396048001
2023-12-04,11:56:01.000,338,11102331,-795,0,1701690960,12996.92227966,95.34857624999859,54388.86479304
2023-12-04,11:56:02.000,338,11102274,-795,0,1701690961,12996.90207073,95.29218321000371,54388.94165136001
2023-12-04,11:56:03.000,338,11102350,-795,0,1701690962,12996.868389179996,95.27103581999836,54388.75998624
2023-12-04,11:56:04.000,338,11102302,-795,0,1701690963,12996.955961209991,95.25693755999964,54388.78793472
2023-12-04,11:56:05.000,338,11102306,-795,0,1701690964,12996.98290645,95.23579017000156,54388.84383168001
2023-12-04,11:56:06.000,338,11102291,-795,0,1701690965,12996.92227966,95.17234800000006,54388.84383168001
2023-12-04,11:56:07.000,338,11102379,-795,0,1701690966,12996.955961209991,95.1652988700007,54388.72505064001
2023-12-04,11:56:08.000,338,11102352,-795,0,1701690967,12996.955961209991,95.08070931000111,54388.801908960006
2023-12-04,11:56:09.000,338,11102327,-795,0,1701690968,12997.043533240001,95.05956192000303,54388.91370288001
2023-12-04,11:56:10.000,338,11102292,-795,0,1701690969,12997.030060619996,95.10890582999855,54388.96261272001
2023-12-04,11:56:11.000,338,11102347,-795,0,1701690970,12997.030060619996,95.03841452999768,54388.90671576
2023-12-04,11:56:12.000,338,11102268,-795,0,1701690971,12997.003115380001,94.96792323000409,54388.79492184001
2023-12-04,11:56:13.000,338,11102347,-795,0,1701690972,12997.016587999991,94.90448106000258,54388.78793472
2023-12-04,11:56:14.000,338,11102338,-795,0,1701690973,12996.969433829996,94.87628453999787,54388.780947600004
2023-12-04,11:56:15.000,338,11102318,-795,0,1701690974,12997.077214789992,94.8833336700045,54388.87876728
2023-12-04,11:56:16.000,338,11102329,-795,0,1701690975,12997.110896339997,94.79874410999764,54388.948638480004
2023-12-04,11:56:17.000,338,11102376,-795,0,1701690976,12997.205204680002,94.7705475900002,54388.99754832
2023-12-04,11:56:18.000,338,11102303,-795,0,1701690977,12997.252358849997,94.76349846000085,54389.03947104001
2023-12-04,11:56:19.000,338,11102272,-795,0,1701690978,12997.232149919997,94.72120368000469,54389.00453544
2023-12-04,11:56:20.000,338,11102362,-795,0,1701690979,12997.218677299992,94.71415454999806,54389.06043240001
2023-12-04,11:56:21.000,338,11102293,-795,0,1701690980,12997.164786820002,94.7071054199987,54389.095368
2023-12-04,11:56:22.000,338,11102319,-795,0,1701690981,12997.104160030001,94.69300715999998,54388.99754832
2023-12-04,11:56:23.000,338,11102278,-795,0,1701690982,12997.117632649992,94.69300715999998,54388.948638480004
2023-12-04,11:56:24.000,338,11102358,-795,0,1701690983,12997.191732059997,94.68595803000062,54389.17921344001
2023-12-04,11:56:25.000,338,11102341,-795,0,1701690984,12997.211940989997,94.71415454999806,54389.17222632
2023-12-04,11:56:26.000,338,11102261,-795,0,1701690985,12997.205204680002,94.70005628999934,54389.17921344001
2023-12-04,11:56:27.000,338,11102298,-795,0,1701690986,12997.124368960001,94.7705475900002,54388.94165136001
2023-12-04,11:56:28.000,338,11102270,-795,0,1701690987,12997.232149919997,94.75644933000149,54389.2001748
2023-12-04,11:56:29.000,338,11102281,-795,0,1701690988,12997.387085050002,94.7071054199987,54389.256071760006
2023-12-04,11:56:30.000,338,11102335,-795,0,1701690989,12997.373612429998,94.7071054199987,54389.32594296001
2023-12-04,11:56:31.000,338,11102295,-795,0,1701690990,12997.474657079998,94.69300715999998,54389.353891440005
2023-12-04,11:56:32.000,338,11102358,-795,0,1701690991,12997.555492799998,94.64366325000447,54389.34690432001
2023-12-04,11:56:33.000,338,11102279,-795,0,1701690992,12997.609383279989,94.56612282000424,54389.284020240004
2023-12-04,11:56:34.000,338,11102263,-795,0,1701690993,12997.7575821,94.55202455999824,54389.353891440005
2023-12-04,11:56:35.000,338,11102257,-795,0,1701690994,12997.81820889,94.54497542999889,54389.3399172
2023-12-04,11:56:36.000,338,11102336,-795,0,1701690995,12997.865363059995,94.50972978000209,54389.4097884
2023-12-04,11:56:37.000,338,11102364,-795,0,1701690996,12997.87883568,94.4603858699993,54389.31196872
2023-12-04,11:56:38.000,338,11102315,-795,0,1701690997,12997.865363059995,94.38989456999843,54389.38882704
2023-12-04,11:56:39.000,338,11102339,-795,0,1701690998,12997.99335294999,94.3264524000042,54389.52856944
2023-12-04,11:56:40.000,338,11102311,-795,0,1701690999,12998.05397973999,94.22776457999862,54389.59844064
2023-12-04,11:56:41.000,338,11102298,-795,0,1701691000,12998.006825569995,94.27005936000205,54389.62638912
2023-12-04,11:56:42.000,338,11102348,-795,0,1701691001,12998.03377080999,94.2136663199999,54389.66132472001
2023-12-04,11:56:43.000,338,11102317,-795,0,1701691002,12997.83841782,94.16432241000439,54389.39581416001
2023-12-04,11:56:44.000,338,11102274,-795,0,1701691003,12997.79126364999,94.14317501999903,54389.56350504001
2023-12-04,11:56:45.000,338,11102297,-795,0,1701691004,12997.73063685999,94.22776457999862,54389.63337624001
2023-12-04,11:56:46.000,338,11102330,-795,0,1701691005,12997.643064829994,94.25596110000333,54389.60542776
2023-12-04,11:56:47.000,338,11102287,-795,0,1701691006,12997.454448149998,94.19956806000118,54389.62638912
2023-12-04,11:56:48.000,338,11102296,-795,0,1701691007,12997.339930879993,94.24891197000397,54389.59844064
2023-12-04,11:56:49.000,338,11102315,-795,0,1701691008,12997.259095159992,94.30530500999885,54389.56350504001
2023-12-04,11:56:50.000,338,11102299,-795,0,1701691009,12997.211940989997,94.35464892000164,54389.6543376
2023-12-04,11:56:51.000,338,11102273,-795,0,1701691010,12997.104160030001,94.43218935000186,54389.60542776
2023-12-04,11:56:52.000,338,11102332,-795,0,1701691011,12997.104160030001,94.47448412999802,54389.54254368001
2023-12-04,11:56:53.000,338,11102326,-795,0,1701691012,12997.030060619996,94.52382804000081,54389.37485280001
2023-12-04,11:56:54.000,338,11102281,-795,0,1701691013,12997.063742170001,94.51677891000145,54389.37485280001
2023-12-04,11:56:55.000,338,11102343,-795,0,1701691014,12997.151314199997,94.53792629999953,54389.521582320005
2023-12-04,11:56:56.000,338,11102358,-795,0,1701691015,12997.252358849997,94.5731719500036,54389.50760808
2023-12-04,11:56:57.000,338,11102305,-795,0,1701691016,12997.299513019992,94.56612282000424,54389.51459520001
2023-12-04,11:56:58.000,338,11102355,-795,0,1701691017,12997.360139809993,94.53792629999953,54389.4796596
2023-12-04,11:56:59.000,338,11102291,-795,0,1701691018,12997.366876120002,94.50972978000209,54389.304981600006
2023-12-04,11:57:00.000,338,11102291,-795,0,1701691019,12997.501602319993,94.45333673999994,54389.32594296001
2023-12-04,11:57:01.000,338,11102317,-795,0,1701691020,12997.636328519999,94.44628761000058,54389.37485280001
2023-12-04,11:57:02.000,338,11102359,-795,0,1701691021,12997.636328519999,94.3264524000042,54389.27703312001
2023-12-04,11:57:03.000,338,11102324,-795,0,1701691022,12997.696955309999,94.31940327000484,54389.29100736
2023-12-04,11:57:04.000,338,11102345,-795,0,1701691023,12997.663273759994,94.23481370999798,54389.27703312001
2023-12-04,11:57:05.000,338,11102379,-795,0,1701691024,12997.717164239999,94.12907676000032,54389.52856944
2023-12-04,11:57:06.000,338,11102251,-795,0,1701691025,12997.69021899999,94.0797328500048,54389.45869824
2023-12-04,11:57:07.000,338,11102343,-795,0,1701691026,12997.629592209989,94.03038894000201,54389.451711120004
2023-12-04,11:57:08.000,338,11102338,-795,0,1701691027,12997.629592209989,94.00924155000394,54389.44472400001
2023-12-04,11:57:09.000,338,11102372,-795,0,1701691028,12997.575701729998,93.95989764000115,54389.39581416001
2023-12-04,11:57:10.000,338,11102371,-795,0,1701691029,12997.494866009998,93.93875025000307,54389.4097884
2023-12-04,11:57:11.000,338,11102339,-795,0,1701691030,12997.508338629988,93.95284851000179,54389.591453520006
2023-12-04,11:57:12.000,338,11102293,-795,0,1701691031,12997.474657079998,93.93170112000371,54389.57747928
2023-12-04,11:57:13.000,338,11102320,-795,0,1701691032,12997.312985639997,93.88940634000028,54389.4796596
2023-12-04,11:57:14.000,338,11102270,-795,0,1701691033,12997.232149919997,93.95284851000179,54389.50062096
2023-12-04,11:57:15.000,338,11102305,-795,0,1701691034,12996.98290645,93.98809415999858,54389.31895584
2023-12-04,11:57:16.000,338,11102321,-795,0,1701691035,12996.888598109996,94.03038894000201,54389.37485280001
2023-12-04,11:57:17.000,338,11102311,-795,0,1701691036,12996.848180249995,94.10088024000288,54389.256071760006
2023-12-04,11:57:18.000,338,11102336,-795,0,1701691037,12996.71345404999,94.12907676000032,54389.19318768
2023-12-04,11:57:19.000,338,11102327,-795,0,1701691038,12996.67303618999,94.19251893000182,54389.353891440005
2023-12-04,11:57:20.000,338,11102362,-795,0,1701691039,12996.59220046999,94.31940327000484,54389.37485280001
2023-12-04,11:57:21.000,338,11102366,-795,0,1701691040,12996.497892129999,94.43218935000186,54389.27703312001
2023-12-04,11:57:22.000,338,11102347,-795,0,1701691041,12996.457474269999,94.48153326000465,54389.27703312001
2023-12-04,11:57:23.000,338,11102323,-795,0,1701691042,12996.336220689998,94.58022108000296,54389.01152256001
2023-12-04,11:57:24.000,338,11102320,-795,0,1701691043,12996.417056409999,94.64366325000447,54389.0254968
2023-12-04,11:57:25.000,338,11102329,-795,0,1701691044,12996.423792719994,94.72120368000469,54389.03947104001
2023-12-04,11:57:26.000,338,11102348,-795,0,1701691045,12996.504628439994,94.81284237000364,54389.06043240001
2023-12-04,11:57:27.000,338,11102327,-795,0,1701691046,12996.53830999,94.83398976000171,54388.920690000006
2023-12-04,11:57:28.000,338,11102358,-795,0,1701691047,12996.63935464,94.86923540999851,54388.97658696
2023-12-04,11:57:29.000,338,11102324,-795,0,1701691048,12996.69324511999,94.92562845000066,54388.87876728
2023-12-04,11:57:30.000,338,11102307,-795,0,1701691049,12996.78081715,94.90448106000258,54388.99056120001
2023-12-04,11:57:31.000,338,11102340,-795,0,1701691050,12996.767344529995,94.9185793200013,54388.948638480004
2023-12-04,11:57:32.000,338,11102342,-795,0,1701691051,12996.79428976999,94.86923540999851,54388.96261272001
2023-12-04,11:57:33.000,338,11102332,-795,0,1701691052,12996.646090949995,94.84103889000107,54388.683127920005
2023-12-04,11:57:34.000,338,11102326,-795,0,1701691053,12996.61914571,94.7071054199987,54388.83684456
2023-12-04,11:57:35.000,338,11102311,-795,0,1701691054,12996.605673089995,94.65776151000318,54388.93466424
2023-12-04,11:57:36.000,338,11102295,-795,0,1701691055,12996.524837369994,94.58727021000232,54388.9556256
2023-12-04,11:57:37.000,338,11102313,-795,0,1701691056,12996.369902239989,94.52382804000081,54388.82985744
2023-12-04,11:57:38.000,338,11102266,-795,0,1701691057,12996.268857589988,94.44628761000058,54388.86479304
2023-12-04,11:57:39.000,338,11102285,-795,0,1701691058,12996.127395080002,94.38284543999907,54388.87876728
2023-12-04,11:57:40.000,338,11102368,-795,0,1701691059,12996.080240909992,94.27005936000205,54388.82985744
2023-12-04,11:57:41.000,338,11102363,-795,0,1701691060,12996.026350430002,94.24186284000461,54388.77396048001
2023-12-04,11:57:42.000,338,11102339,-795,0,1701691061,12995.945514710002,94.16432241000439,54388.69710216
2023-12-04,11:57:43.000,338,11102320,-795,0,1701691062,12995.898360539992,94.12202763000096,54388.66216656
2023-12-04,11:57:44.000,338,11102307,-795,0,1701691063,12995.972459949997,94.08678198000416,54388.83684456
2023-12-04,11:57:45.000,338,11102291,-795,0,1701691064,12996.019614119992,94.08678198000416,54388.82287032001
2023-12-04,11:57:46.000,338,11102301,-795,0,1701691065,12995.999405189992,94.12907676000032,54388.75998624
2023-12-04,11:57:47.000,338,11102270,-795,0,1701691066,12995.898360539992,94.17137154000375,54388.50844992001
2023-12-04,11:57:48.000,338,11102270,-795,0,1701691067,12996.006141500002,94.2136663199999,54388.53639840001
2023-12-04,11:57:49.000,338,11102357,-795,0,1701691068,12996.073504599997,94.29825587999949,54388.62723096001
2023-12-04,11:57:50.000,338,11102335,-795,0,1701691069,12996.154340319998,94.39694369999779,54388.66915368
2023-12-04,11:57:51.000,338,11102325,-795,0,1701691070,12996.282330209993,94.45333673999994,54388.73902488
2023-12-04,11:57:52.000,338,11102323,-795,0,1701691071,12996.390111169989,94.55907369000488,54388.71806352
2023-12-04,11:57:53.000,338,11102378,-795,0,1701691072,12996.417056409999,94.6718597700019,54388.62723096001
2023-12-04,11:57:54.000,338,11102338,-795,0,1701691073,12996.585464159994,94.78464584999892,54388.75998624
2023-12-04,11:57:55.000,338,11102356,-795,0,1701691074,12996.63261832999,94.86218627999915,54388.69710216
2023-12-04,11:57:56.000,338,11102390,-795,0,1701691075,12996.726926669995,94.96792323000409,54388.66216656
2023-12-04,11:57:57.000,338,11102353,-795,0,1701691076,12996.726926669995,95.03136539999832,54388.55735976001
2023-12-04,11:57:58.000,338,11102294,-795,0,1701691077,12996.79428976999,95.10890582999855,54388.57832112001
2023-12-04,11:57:59.000,338,11102342,-795,0,1701691078,12996.8818618,95.13710235000326,54388.74601200001
2023-12-04,11:58:00.000,338,11102366,-795,0,1701691079,12996.908807039996,95.13710235000326,54388.80889608
2023-12-04,11:58:01.000,338,11102353,-795,0,1701691080,12996.94248859,95.1652988700007,54388.780947600004
2023-12-04,11:58:02.000,338,11102289,-795,0,1701691081,12996.96269752,95.17234800000006,54388.87876728
2023-12-04,11:58:03.000,338,11102261,-795,0,1701691082,12996.888598109996,95.15120061000198,54388.73902488
2023-12-04,11:58:04.000,338,11102316,-795,0,1701691083,12996.915543349991,95.13710235000326,54388.69011504
2023-12-04,11:58:05.000,338,11102313,-795,0,1701691084,12996.969433829996,95.08070931000111,54388.87178016001
2023-12-04,11:58:06.000,338,11102352,-795,0,1701691085,12996.96269752,95.09480756999983,54388.80889608
2023-12-04,11:58:07.000,338,11102317,-795,0,1701691086,12997.171523129997,95.07366018000175,54388.99056120001
2023-12-04,11:58:08.000,338,11102346,-795,0,1701691087,12997.144577890002,94.96792323000409,54388.77396048001
2023-12-04,11:58:09.000,338,11102322,-795,0,1701691088,12997.326458260002,94.93972670999938,54389.14427784
2023-12-04,11:58:10.000,338,11102284,-795,0,1701691089,12997.387085050002,94.9185793200013,54389.018509680005
2023-12-04,11:58:11.000,338,11102325,-795,0,1701691090,12997.474657079998,94.84103889000107,54389.14427784
2023-12-04,11:58:12.000,338,11102336,-795,0,1701691091,12997.481393389993,94.86923540999851,54389.137290720006
2023-12-04,11:58:13.000,338,11102340,-795,0,1701691092,12997.501602319993,94.8833336700045,54389.10934224001
2023-12-04,11:58:14.000,338,11102300,-795,0,1701691093,12997.542020179993,94.86923540999851,54389.1652392
2023-12-04,11:58:15.000,338,11102398,-795,0,1701691094,12997.589174349989,94.87628453999787,54389.2001748
2023-12-04,11:58:16.000,338,11102324,-795,0,1701691095,12997.703691619994,94.86923540999851,54389.21414904
2023-12-04,11:58:17.000,338,11102308,-795,0,1701691096,12997.77779103,94.83398976000171,54389.2001748
2023-12-04,11:58:18.000,338,11102298,-795,0,1701691097,12997.925989849995,94.85513714999979,54389.451711120004
2023-12-04,11:58:19.000,338,11102302,-795,0,1701691098,12997.97314401999,94.819891500003,54389.31895584
2023-12-04,11:58:20.000,338,11102275,-795,0,1701691099,12998.03377080999,94.79874410999764,54389.43773688
2023-12-04,11:58:21.000,338,11102349,-795,0,1701691100,12998.09439759999,94.79874410999764,54389.521582320005
2023-12-04,11:58:22.000,338,11102343,-795,0,1701691101,12998.10113391,94.7705475900002,54389.48664672
2023-12-04,11:58:23.000,338,11102306,-795,0,1701691102,12998.18196963,94.75644933000149,54389.50062096
2023-12-04,11:58:24.000,338,11102336,-795,0,1701691103,12998.283014280001,94.76349846000085,54389.640363360006
2023-12-04,11:58:25.000,338,11102363,-795,0,1701691104,12998.363850000002,94.7071054199987,54389.689273200005
2023-12-04,11:58:26.000,338,11102302,-795,0,1701691105,12998.417740479992,94.69300715999998,54389.76613152
2023-12-04,11:58:27.000,338,11102275,-795,0,1701691106,12998.309959519996,94.63661411999783,54389.61241488001
2023-12-04,11:58:28.000,338,11102310,-795,0,1701691107,12998.377322619992,94.58727021000232,54389.67529896
2023-12-04,11:58:29.000,338,11102278,-795,0,1701691108,12998.330168449997,94.62251585999911,54389.67529896
2023-12-04,11:58:30.000,338,11102332,-795,0,1701691109,12998.390795239997,94.60136847000103,54389.80106712001
2023-12-04,11:58:31.000,338,11102327,-795,0,1701691110,12998.417740479992,94.63661411999783,54389.926835280006
2023-12-04,11:58:32.000,338,11102365,-795,0,1701691111,12998.397531549992,94.69300715999998,54389.96875800001
2023-12-04,11:58:33.000,338,11102336,-795,0,1701691112,12998.363850000002,94.66481064000254,54389.91984816001
2023-12-04,11:58:34.000,338,11102361,-795,0,1701691113,12998.411004169997,94.71415454999806,54390.04561632001
2023-12-04,11:58:35.000,338,11102333,-795,0,1701691114,12998.343641070001,94.78464584999892,54390.03164208
2023-12-04,11:58:36.000,338,11102277,-795,0,1701691115,12998.343641070001,94.83398976000171,54389.975745120006
2023-12-04,11:58:37.000,338,11102298,-795,0,1701691116,12998.336904759992,94.85513714999979,54389.905873920005
2023-12-04,11:58:38.000,338,11102376,-795,0,1701691117,12998.289750589996,94.91153019000194,54389.83600272
2023-12-04,11:58:39.000,338,11102362,-795,0,1701691118,12998.309959519996,94.93972670999938,54389.975745120006
2023-12-04,11:58:40.000,338,11102362,-795,0,1701691119,12998.330168449997,95.03841452999768,54390.12946176
2023-12-04,11:58:41.000,338,11102326,-795,0,1701691120,12998.350377379997,95.03136539999832,54390.122474640004
2023-12-04,11:58:42.000,338,11102259,-795,0,1701691121,12998.411004169997,95.10185669999919,54390.17138448
2023-12-04,11:58:43.000,338,11102354,-795,0,1701691122,12998.323432140001,95.13710235000326,54389.99670648001
2023-12-04,11:58:44.000,338,11102312,-795,0,1701691123,12998.404267860002,95.17234800000006,54390.01766784001
2023-12-04,11:58:45.000,338,11102338,-795,0,1701691124,12998.478367269992,95.17939712999942,54390.094526160006
2023-12-04,11:58:46.000,338,11102291,-795,0,1701691125,12998.512048819997,95.20054452000477,54390.1085004
2023-12-04,11:58:47.000,338,11102348,-795,0,1701691126,12998.478367269992,95.15824974000134,54389.98273224
2023-12-04,11:58:48.000,338,11102294,-795,0,1701691127,12998.559202989993,95.14415148000262,54390.12946176
2023-12-04,11:58:49.000,338,11102303,-795,0,1701691128,12998.619829779993,95.04546366000432,54390.20632008
2023-12-04,11:58:50.000,338,11102274,-795,0,1701691129,12998.559202989993,95.03841452999768,54390.15741024
2023-12-04,11:58:51.000,338,11102287,-795,0,1701691130,12998.498576199992,94.99611975000153,54390.13644888001
2023-12-04,11:58:52.000,338,11102376,-795,0,1701691131,12998.451422029997,94.91153019000194,54390.12946176
2023-12-04,11:58:53.000,338,11102346,-795,0,1701691132,12998.323432140001,94.84808802000043,54390.06657768001
2023-12-04,11:58:54.000,338,11102279,-795,0,1701691133,12998.276277969991,94.74940020000213,54390.08055192
2023-12-04,11:58:55.000,338,11102315,-795,0,1701691134,12998.283014280001,94.65071238000382,54390.26221704001
2023-12-04,11:58:56.000,338,11102343,-795,0,1701691135,12998.256069039991,94.53792629999953,54390.27619128
2023-12-04,11:58:57.000,338,11102312,-795,0,1701691136,12998.188705939996,94.47448412999802,54390.26920416
2023-12-04,11:58:58.000,338,11102318,-795,0,1701691137,12998.06071605,94.35464892000164,54390.122474640004
2023-12-04,11:58:59.000,338,11102316,-795,0,1701691138,12997.966407709995,94.30530500999885,54390.17138448
2023-12-04,11:59:00.000,338,11102285,-795,0,1701691139,12997.87209936999,94.24186284000461,54390.1783716
2023-12-04,11:59:01.000,338,11102304,-795,0,1701691140,12997.77779103,94.12907676000032,54390.19933296
2023-12-04,11:59:02.000,338,11102351,-795,0,1701691141,12997.69021899999,94.06563458999881,54390.11548752001
2023-12-04,11:59:03.000,338,11102363,-795,0,1701691142,12997.649801139989,94.00219242000458,54390.143436000006
2023-12-04,11:59:04.000,338,11102319,-795,0,1701691143,12997.649801139989,93.91055372999836,54390.2482428
2023-12-04,11:59:05.000,338,11102362,-795,0,1701691144,12997.622855899994,93.84711156000412,54390.21330720001
2023-12-04,11:59:06.000,338,11102298,-795,0,1701691145,12997.575701729998,93.83301329999813,54390.16439736001
2023-12-04,11:59:07.000,338,11102298,-795,0,1701691146,12997.380348739993,93.77662026000326,54389.94779664001
2023-12-04,11:59:08.000,338,11102349,-755,0,1701691147,12997.387085050002,93.74842373999854,54390.024654960005
2023-12-04,11:59:09.000,338,11102286,-795,0,1701691148,12997.346667190002,93.7554728699979,54390.06657768001
2023-12-04,11:59:10.000,338,11102329,-795,0,1701691149,12997.306249330002,93.77662026000326,54389.96177088
2023-12-04,11:59:11.000,338,11102361,-795,0,1701691150,12997.292776709997,93.74842373999854,54389.94779664001
2023-12-04,11:59:12.000,338,11102294,-795,0,1701691151,12997.265831470002,93.79776765000133,54389.87093832
2023-12-04,11:59:13.000,338,11102354,-795,0,1701691152,12997.306249330002,93.78366939000261,54389.905873920005
2023-12-04,11:59:14.000,338,11102272,-795,0,1701691153,12997.454448149998,93.80481678000069,54389.96177088
2023-12-04,11:59:15.000,338,11102288,-795,0,1701691154,12997.393821359998,93.84711156000412,54389.856964080005
2023-12-04,11:59:16.000,338,11102372,-795,0,1701691155,12997.339930879993,93.84006243000476,54389.808054240006
2023-12-04,11:59:17.000,338,11102338,-795,0,1701691156,12997.184995750002,93.85416069000348,54389.4097884
2023-12-04,11:59:18.000,338,11102325,-795,0,1701691157,12997.030060619996,93.88235721000092,54389.38183992
2023-12-04,11:59:19.000,338,11102356,-795,0,1701691158,12997.070478479996,93.88940634000028,54389.66132472001
2023-12-04,11:59:20.000,338,11102291,-795,0,1701691159,12996.98290645,93.84711156000412,54389.57747928
2023-12-04,11:59:21.000,338,11102373,-795,0,1701691160,12996.888598109996,93.81891503999941,54389.54254368001
2023-12-04,11:59:22.000,338,11102340,-795,0,1701691161,12996.77408083999,93.76252200000454,54389.50062096
2023-12-04,11:59:23.000,338,11102323,-795,0,1701691162,12996.53830999,93.67793243999768,54389.22812328001
2023-12-04,11:59:24.000,338,11102295,-795,0,1701691163,12996.437265339999,93.5580972300013,54389.235110400004
2023-12-04,11:59:25.000,338,11102339,-795,0,1701691164,12996.342956999993,93.48760593000043,54389.29799448001
2023-12-04,11:59:26.000,338,11102341,-795,0,1701691165,12996.201494489993,93.43121288999828,54389.26305888
2023-12-04,11:59:27.000,338,11102364,-795,0,1701691166,12996.073504599997,93.3748198500034,54389.19318768
2023-12-04,11:59:28.000,338,11102343,-795,0,1701691167,12995.925305780002,93.24088638000103,54389.06043240001
2023-12-04,11:59:29.000,338,11102347,-795,0,1701691168,12995.797315889991,93.15629682000144,54389.05344528
2023-12-04,11:59:30.000,338,11102339,-795,0,1701691169,12995.68279862,93.07170726000186,54388.97658696
2023-12-04,11:59:31.000,338,11102307,-795,0,1701691170,12995.588490279995,93.00826509000035,54388.91370288001
2023-12-04,11:59:32.000,338,11102351,-795,0,1701691171,12995.46050039,92.9518720499982,54388.70408928001
2023-12-04,11:59:33.000,338,11102317,-795,0,1701691172,12995.305565259994,92.90957727000205,54388.69011504
2023-12-04,11:59:34.000,338,11102363,-795,0,1701691173,12995.27188370999,92.84613510000054,54388.59229536
2023-12-04,11:59:35.000,338,11102341,-795,0,1701691174,12995.224729539994,92.83203684000182,54388.69011504
2023-12-04,11:59:36.000,338,11102336,-795,0,1701691175,12995.217993229999,92.82498771000246,54388.59928248
2023-12-04,11:59:37.000,338,11102317,-795,0,1701691176,12995.143893819994,92.77564379999967,54388.47351432
2023-12-04,11:59:38.000,338,11102351,-795,0,1701691177,12995.069794409988,92.76859467000031,54388.347746160005
2023-12-04,11:59:39.000,338,11102240,-795,0,1701691178,12995.042849169993,92.77564379999967,54388.347746160005
2023-12-04,11:59:40.000,338,11102260,-795,0,1701691179,12995.015903929998,92.80384032000438,54388.23595224
2023-12-04,11:59:41.000,338,11102347,-795,0,1701691180,12994.928331900002,92.78269292999903,54388.16608104
2023-12-04,11:59:42.000,338,11102354,-795,0,1701691181,12994.894650349997,92.8179385800031,54387.914544720006
2023-12-04,11:59:43.000,338,11102307,-795,0,1701691182,12994.847496180002,92.8531842299999,54387.92153184
2023-12-04,11:59:44.000,338,11102346,-795,0,1701691183,12994.874441419997,92.88842988000397,54388.03332576001
2023-12-04,11:59:45.000,338,11102315,-795,0,1701691184,12994.746451530002,92.88842988000397,54387.95646744001
2023-12-04,11:59:46.000,338,11102324,-795,0,1701691185,12994.706033670001,92.93072466000012,54387.844673520005
2023-12-04,11:59:47.000,338,11102299,-795,0,1701691186,12994.571307469996,92.95892118000484,54387.68396976
2023-12-04,11:59:48.000,338,11102310,-795,0,1701691187,12994.584780090001,92.9659703100042,54387.64204704
2023-12-04,11:59:49.000,338,11102331,-795,0,1701691188,12994.497208059991,93.03646160999779,54387.70493112
2023-12-04,11:59:50.000,338,11102343,-795,0,1701691189,12994.45679019999,93.09285464999994,54387.65602128
2023-12-04,11:59:51.000,338,11102316,-795,0,1701691190,12994.389427099995,93.14924769000208,54387.58615008
2023-12-04,11:59:52.000,338,11102362,-795,0,1701691191,12994.39616340999,93.18449333999888,54387.607111440004
2023-12-04,11:59:53.000,338,11102357,-795,0,1701691192,12994.40289972,93.17744420999952,54387.558201600004
2023-12-04,11:59:54.000,338,11102315,-795,0,1701691193,12994.490471749996,93.22678812000231,54387.54422736
2023-12-04,11:59:55.000,338,11102331,-795,0,1701691194,12994.429844959996,93.21973899000295,54387.4184592
2023-12-04,11:59:56.000,338,11102363,-795,0,1701691195,12994.389427099995,93.2620337699991,54387.40448496001
2023-12-04,11:59:57.000,338,11102336,-795,0,1701691196,12994.34227293,93.26908289999847,54387.2787168
2023-12-04,11:59:58.000,338,11102325,-795,0,1701691197,12994.36248186,93.28318116000446,54387.11801304001
2023-12-04,11:59:59.000,338,11102318,-795,0,1701691198,12994.30185507,93.29023029000382,54387.104038800004
2023-12-04,12:00:00.000,338,11102366,-795,0,1701691199,12994.37595447999,93.30432855000254,54387.15993576
2023-12-04,12:00:01.000,338,11102281,-795,0,1701691200,12994.37595447999,93.28318116000446,54387.1389744
2023-12-04,12:00:02.000,338,11102264,-795,0,1701691201,12994.38269079,93.27613202999783,54387.11102592
2023-12-04,12:00:03.000,338,11102321,-795,0,1701691202,12994.30185507,93.2620337699991,54386.86647672
2023-12-04,12:00:04.000,338,11102288,-795,0,1701691203,12994.35574554999,93.22678812000231,54386.81756688
2023-12-04,12:00:05.000,338,11102307,-795,0,1701691204,12994.33553661999,93.2126898600036,54386.824554
2023-12-04,12:00:06.000,338,11102293,-795,0,1701691205,12994.29511875999,93.19859160000487,54386.670837360005
2023-12-04,12:00:07.000,338,11102346,-795,0,1701691206,12994.27490982999,93.24088638000103,54386.600966160004
2023-12-04,12:00:08.000,338,11102341,-795,0,1701691207,12994.18060149,93.27613202999783,54386.55904344
2023-12-04,12:00:09.000,338,11102299,-795,0,1701691208,12994.086293149994,93.32547594000062,54386.61494040001
2023-12-04,12:00:10.000,338,11102274,-795,0,1701691209,12993.944830639994,93.3113776800019,54386.61494040001
2023-12-04,12:00:11.000,338,11102288,-795,0,1701691210,12993.843785989993,93.28318116000446,54386.44724952001
2023-12-04,12:00:12.000,338,11102316,-795,0,1701691211,12993.783159199993,93.27613202999783,54386.55904344
2023-12-04,12:00:13.000,338,11102323,-795,0,1701691212,12993.715796099998,93.2126898600036,54386.39833968001
2023-12-04,12:00:14.000,338,11102334,-795,0,1701691213,12993.628224070002,93.23383725000167,54386.30750712001
2023-12-04,12:00:15.000,338,11102294,-795,0,1701691214,12993.641696689992,93.24088638000103,54386.3703912
2023-12-04,12:00:16.000,338,11102316,-795,0,1701691215,12993.661905619992,93.26908289999847,54386.47519800001
2023-12-04,12:00:17.000,338,11102349,-795,0,1701691216,12993.574333589997,93.33957419999933,54386.37737832001
2023-12-04,12:00:18.000,338,11102334,-795,0,1701691217,12993.439607389992,93.38186898000276,54386.118854880006
2023-12-04,12:00:19.000,338,11102338,-795,0,1701691218,12993.318353809991,93.46645854000235,54386.04199656001
2023-12-04,12:00:20.000,338,11102368,-795,0,1701691219,12993.378980599991,93.44531115000427,54386.22366168
2023-12-04,12:00:21.000,338,11102319,-795,0,1701691220,12993.25772701999,93.51580244999786,54386.16077760001
2023-12-04,12:00:22.000,338,11102323,-795,0,1701691221,12993.23751808999,93.59334287999809,54386.18872608001
2023-12-04,12:00:23.000,338,11102344,-795,0,1701691222,12993.16341868,93.68498157000431,54386.01404808
2023-12-04,12:00:24.000,338,11102319,-795,0,1701691223,12993.13647343999,93.7202272200011,54385.97212536001
2023-12-04,12:00:25.000,338,11102287,-795,0,1701691224,12993.149946059995,93.80481678000069,54386.04199656001
2023-12-04,12:00:26.000,338,11102291,-795,0,1701691225,12993.13647343999,93.84711156000412,54386.02103520001
2023-12-04,12:00:27.000,338,11102286,-795,0,1701691226,12993.089319269995,93.93875025000307,54385.87430568001
2023-12-04,12:00:28.000,338,11102333,-795,0,1701691227,12993.06237403,93.99514328999794,54385.75552464001
2023-12-04,12:00:29.000,338,11102315,-795,0,1701691228,12993.05563771999,94.04448720000073,54385.734563280006
2023-12-04,12:00:30.000,338,11102345,-795,0,1701691229,12993.09605557999,94.09383111000352,54385.77648600001
2023-12-04,12:00:31.000,338,11102348,-795,0,1701691230,12993.09605557999,94.1502241499984,54385.762511760004
2023-12-04,12:00:32.000,338,11102349,-795,0,1701691231,12993.069110339995,94.18546980000247,54385.67866632
2023-12-04,12:00:33.000,338,11102339,-795,0,1701691232,12993.069110339995,94.19956806000118,54385.63674360001
2023-12-04,12:00:34.000,338,11102340,-795,0,1701691233,12993.109528199995,94.20661719000054,54385.76949888
2023-12-04,12:00:35.000,338,11102286,-795,0,1701691234,12993.06237403,94.26301023000269,54385.664692080005
2023-12-04,12:00:36.000,338,11102320,-795,0,1701691235,12993.069110339995,94.20661719000054,54385.65071784
2023-12-04,12:00:37.000,338,11102298,-795,0,1701691236,12992.98153831,94.19251893000182,54385.51796256001
2023-12-04,12:00:38.000,338,11102330,-795,0,1701691237,12992.89396627999,94.14317501999903,54385.4620656
2023-12-04,12:00:39.000,338,11102308,-795,0,1701691238,12992.85354841999,94.14317501999903,54385.49001408001
2023-12-04,12:00:40.000,338,11102281,-795,0,1701691239,12992.83333948999,94.10792937000224,54385.42014288001
2023-12-04,12:00:41.000,338,11102364,-795,0,1701691240,12992.799657939999,94.08678198000416,54385.33629744
2023-12-04,12:00:42.000,338,11102279,-795,0,1701691241,12992.772712699989,94.04448720000073,54385.32232320001
2023-12-04,12:00:43.000,338,11102312,-795,0,1701691242,12992.691876979989,94.04448720000073,54385.07078688
2023-12-04,12:00:44.000,338,11102265,-795,0,1701691243,12992.698613289998,93.98104502999922,54385.112709600005
2023-12-04,12:00:45.000,338,11102357,-795,0,1701691244,12992.739031149998,93.95284851000179,54385.08476112001
2023-12-04,12:00:46.000,338,11102320,-795,0,1701691245,12992.725558529994,93.94579938000243,54385.077774
2023-12-04,12:00:47.000,338,11102318,-795,0,1701691246,12992.671668049989,94.00924155000394,54384.97995432
2023-12-04,12:00:48.000,338,11102303,-795,0,1701691247,12992.718822219998,93.95989764000115,54384.95899296
2023-12-04,12:00:49.000,338,11102260,-795,0,1701691248,12992.725558529994,94.03743807000137,54385.02886416
2023-12-04,12:00:50.000,338,11102304,-795,0,1701691249,12992.739031149998,94.0162906800033,54384.945018720005
2023-12-04,12:00:51.000,338,11102342,-795,0,1701691250,12992.718822219998,94.09383111000352,54384.896108880006
2023-12-04,12:00:52.000,338,11102342,-795,0,1701691251,12992.745767459994,94.1149785000016,54384.91008312
2023-12-04,12:00:53.000,338,11102332,-795,0,1701691252,12992.651459119988,94.12907676000032,54384.72143088001
2023-12-04,12:00:54.000,338,11102319,-795,0,1701691253,12992.624513879993,94.1502241499984,54384.72143088001
2023-12-04,12:00:55.000,338,11102315,-795,0,1701691254,12992.705349599993,94.23481370999798,54384.81925056001
2023-12-04,12:00:56.000,338,11102347,-795,0,1701691255,12992.637986499998,94.23481370999798,54384.84021192
2023-12-04,12:00:57.000,338,11102331,-795,0,1701691256,12992.597568639998,94.26301023000269,54384.7633536
2023-12-04,12:00:58.000,338,11102238,-795,0,1701691257,12992.523469229993,94.27005936000205,54384.672521039996
2023-12-04,12:00:59.000,338,11102290,-795,0,1701691258,12992.469578750002,94.27710849000141,54384.67950816001
2023-12-04,12:01:00.000,338,11102323,-795,0,1701691259,12992.489787680002,94.22071544999926,54384.658546800005
2023-12-04,12:01:01.000,338,11102308,-795,0,1701691260,12992.449369820002,94.24186284000461,54384.560727120006
2023-12-04,12:01:02.000,338,11102366,-795,0,1701691261,12992.382006719992,94.20661719000054,54384.4489332
2023-12-04,12:01:03.000,338,11102347,-795,0,1701691262,12992.435897199997,94.22776457999862,54384.40701048
2023-12-04,12:01:04.000,338,11102281,-795,0,1701691263,12992.483051369993,94.18546980000247,54384.48386880001
2023-12-04,12:01:05.000,338,11102363,-795,0,1701691264,12992.550414470003,94.1784206700031,54384.49784304
2023-12-04,12:01:06.000,338,11102273,-795,0,1701691265,12992.563887089993,94.12202763000096,54384.42797184
2023-12-04,12:01:07.000,338,11102312,-795,0,1701691266,12992.469578750002,94.13612588999968,54384.23233248
2023-12-04,12:01:08.000,338,11102312,-795,0,1701691267,12992.543678159993,94.10792937000224,54384.23233248
2023-12-04,12:01:09.000,338,11102271,-795,0,1701691268,12992.604304949993,94.15727327999775,54384.26726808001
2023-12-04,12:01:10.000,338,11102336,-795,0,1701691269,12992.577359709998,94.12202763000096,54384.26028096
2023-12-04,12:01:11.000,338,11102331,-795,0,1701691270,12992.651459119988,94.10792937000224,54384.26726808001
2023-12-04,12:01:12.000,338,11102345,-795,0,1701691271,12992.658195429998,94.05153633000009,54384.17643552001
2023-12-04,12:01:13.000,338,11102313,-795,0,1701691272,12992.631250189988,94.05153633000009,54384.0646416
2023-12-04,12:01:14.000,338,11102326,-795,0,1701691273,12992.745767459994,94.0162906800033,54384.12053856
2023-12-04,12:01:15.000,338,11102333,-795,0,1701691274,12992.759240079999,94.06563458999881,54384.155474160005
2023-12-04,12:01:16.000,338,11102327,-795,0,1701691275,12992.799657939999,94.03743807000137,54384.1345128
2023-12-04,12:01:17.000,338,11102299,-795,0,1701691276,12992.739031149998,94.09383111000352,54384.04368024
2023-12-04,12:01:18.000,338,11102337,-795,0,1701691277,12992.772712699989,94.05858545999945,54383.88297648001
2023-12-04,12:01:19.000,338,11102334,-795,0,1701691278,12992.772712699989,94.09383111000352,54383.95983480001
2023-12-04,12:01:20.000,338,11102297,-795,0,1701691279,12992.705349599993,94.05858545999945,54383.7502212
2023-12-04,12:01:21.000,338,11102350,-795,0,1701691280,12992.867021039994,94.07268371999817,54384.05066736001
2023-12-04,12:01:22.000,338,11102277,-795,0,1701691281,12992.91417520999,94.09383111000352,54384.036693120004
2023-12-04,12:01:23.000,338,11102268,-795,0,1701691282,12992.860284729999,94.13612588999968,54383.81310528001
2023-12-04,12:01:24.000,338,11102310,-795,0,1701691283,12992.968065689995,94.1149785000016,54383.91092496001
2023-12-04,12:01:25.000,338,11102317,-795,0,1701691284,12993.05563771999,94.19956806000118,54383.93188632001
2023-12-04,12:01:26.000,338,11102317,-795,0,1701691285,12993.14320975,94.20661719000054,54383.98079616001
2023-12-04,12:01:27.000,338,11102376,-795,0,1701691286,12993.149946059995,94.22071544999926,54383.855028
2023-12-04,12:01:28.000,338,11102346,-795,0,1701691287,12993.250990709996,94.20661719000054,54383.86201512001
2023-12-04,12:01:29.000,338,11102324,-795,0,1701691288,12993.439607389992,94.24891197000397,54384.02970600001
2023-12-04,12:01:30.000,338,11102314,-795,0,1701691289,12993.547388350002,94.22776457999862,54384.02970600001
2023-12-04,12:01:31.000,338,11102292,-795,0,1701691290,12993.601278829992,94.27005936000205,54383.987783280005
2023-12-04,12:01:32.000,338,11102347,-795,0,1701691291,12993.736005029998,94.3123541399982,54383.89695072
2023-12-04,12:01:33.000,338,11102359,-795,0,1701691292,12993.783159199993,94.35464892000164,54383.91092496001
2023-12-04,12:01:34.000,338,11102262,-795,0,1701691293,12993.837049679998,94.361698050001,54383.91791208
2023-12-04,12:01:35.000,338,11102334,-795,0,1701691294,12993.965039569994,94.41104196000379,54384.09259008
2023-12-04,12:01:36.000,338,11102280,-795,0,1701691295,12994.086293149994,94.39694369999779,54384.169448399996
2023-12-04,12:01:37.000,338,11102346,-795,0,1701691296,12994.14018363,94.38989456999843,54384.204384000004
2023-12-04,12:01:38.000,338,11102358,-795,0,1701691297,12994.22101935,94.34759979000228,54384.08560296
2023-12-04,12:01:39.000,338,11102330,-795,0,1701691298,12994.21428303999,94.361698050001,54384.18342264
2023-12-04,12:01:40.000,338,11102284,-795,0,1701691299,12994.42310865,94.37579630999971,54384.19739688001
2023-12-04,12:01:41.000,338,11102365,-795,0,1701691300,12994.470262819996,94.361698050001,54384.28124232
2023-12-04,12:01:42.000,338,11102385,-795,0,1701691301,12994.551098539996,94.3123541399982,54384.19739688001
2023-12-04,12:01:43.000,338,11102363,-795,0,1701691302,12994.672352119997,94.31940327000484,54384.28822944
2023-12-04,12:01:44.000,338,11102299,-795,0,1701691303,12994.867705110002,94.26301023000269,54384.5188044
2023-12-04,12:01:45.000,338,11102301,-795,0,1701691304,12994.988958690003,94.24891197000397,54384.52579152
2023-12-04,12:01:46.000,338,11102319,-795,0,1701691305,12995.150630129989,94.19956806000118,54384.61662408
2023-12-04,12:01:47.000,338,11102287,-795,0,1701691306,12995.177575369999,94.22071544999926,54384.5188044
2023-12-04,12:01:48.000,338,11102264,-795,0,1701691307,12995.35271942999,94.2136663199999,54384.64457256
2023-12-04,12:01:49.000,338,11102340,-795,0,1701691308,12995.507654559995,94.18546980000247,54384.707456640004
2023-12-04,12:01:50.000,338,11102317,-795,0,1701691309,12995.628908139995,94.16432241000439,54384.81226344
2023-12-04,12:01:51.000,338,11102323,-795,0,1701691310,12995.72321648,94.1502241499984,54384.903096
2023-12-04,12:01:52.000,338,11102304,-795,0,1701691311,12995.824261130001,94.13612588999968,54384.93104448
2023-12-04,12:01:53.000,338,11102343,-795,0,1701691312,12995.837733749991,94.14317501999903,54384.93104448
2023-12-04,12:01:54.000,338,11102285,-795,0,1701691313,12995.952251019997,94.06563458999881,54385.10572248001
2023-12-04,12:01:55.000,338,11102315,-795,0,1701691314,12995.911833159997,94.05153633000009,54385.14065808
2023-12-04,12:01:56.000,338,11102352,-795,0,1701691315,12995.979196259992,94.03038894000201,54385.30834896
2023-12-04,12:01:57.000,338,11102280,-795,0,1701691316,12995.938778399992,94.03743807000137,54385.20354216001
2023-12-04,12:01:58.000,338,11102313,-755,0,1701691317,12995.985932570002,93.98809415999858,54385.259439120004
2023-12-04,12:01:59.000,338,11102366,-795,0,1701691318,12996.060031979992,94.00219242000458,54385.448091360005
2023-12-04,12:02:00.000,338,11102344,-795,0,1701691319,12996.066768290002,93.94579938000243,54385.41315576
2023-12-04,12:02:01.000,338,11102311,-795,0,1701691320,12996.127395080002,93.92465199000435,54385.52494968
2023-12-04,12:02:02.000,338,11102301,-795,0,1701691321,12996.147604010002,93.92465199000435,54385.545911040004
2023-12-04,12:02:03.000,338,11102316,-795,0,1701691322,12996.073504599997,93.903504599999,54385.35027168001
2023-12-04,12:02:04.000,338,11102303,-795,0,1701691323,12996.181285559993,93.88235721000092,54385.5319368
2023-12-04,12:02:05.000,338,11102326,-795,0,1701691324,12996.268857589988,93.88940634000028,54385.49001408001
2023-12-04,12:02:06.000,338,11102330,-795,0,1701691325,12996.356429619998,93.89645546999964,54385.63674360001
2023-12-04,12:02:07.000,338,11102383,-795,0,1701691326,12996.504628439994,93.85416069000348,54385.75552464001
2023-12-04,12:02:08.000,338,11102340,-795,0,1701691327,12996.686508809995,93.81891503999941,54385.783473120006
2023-12-04,12:02:09.000,338,11102311,-795,0,1701691328,12996.75387190999,93.76252200000454,54385.81840872
2023-12-04,12:02:10.000,338,11102353,-795,0,1701691329,12996.929015969996,93.68498157000431,54385.89526704001
2023-12-04,12:02:11.000,338,11102325,-795,0,1701691330,12997.050269549996,93.67793243999768,54385.95815112
2023-12-04,12:02:12.000,338,11102332,-795,0,1701691331,12997.131105269997,93.6567850499996,54386.02103520001
2023-12-04,12:02:13.000,338,11102332,-795,0,1701691332,12997.198468369992,93.64973592000024,54385.97212536001
2023-12-04,12:02:14.000,338,11102352,-795,0,1701691333,12997.299513019992,93.60744114000408,54386.03500944
2023-12-04,12:02:15.000,338,11102329,-795,0,1701691334,12997.447711839988,93.57924461999937,54386.216674560004
2023-12-04,12:02:16.000,338,11102276,-795,0,1701691335,12997.467920769988,93.52990071000386,54386.265584400004
2023-12-04,12:02:17.000,338,11102304,-795,0,1701691336,12997.494866009998,93.5228515800045,54386.384365440004
2023-12-04,12:02:18.000,338,11102305,-795,0,1701691337,12997.474657079998,93.48760593000043,54386.29353288
2023-12-04,12:02:19.000,338,11102239,-795,0,1701691338,12997.447711839988,93.54399897000258,54386.32846848001
2023-12-04,12:02:20.000,338,11102334,-795,0,1701691339,12997.508338629988,93.56514636000065,54386.46821088
2023-12-04,12:02:21.000,338,11102290,-795,0,1701691340,12997.393821359998,93.59334287999809,54386.22366168
2023-12-04,12:02:22.000,338,11102381,-795,0,1701691341,12997.400557669993,93.60744114000408,54386.405326800006
2023-12-04,12:02:23.000,338,11102316,-795,0,1701691342,12997.360139809993,93.62858853000216,54386.47519800001
2023-12-04,12:02:24.000,338,11102337,-795,0,1701691343,12997.501602319993,93.64268679000088,54386.71276008001
2023-12-04,12:02:25.000,338,11102362,-795,0,1701691344,12997.528547559989,93.62858853000216,54386.69878584
2023-12-04,12:02:26.000,338,11102348,-795,0,1701691345,12997.568965419989,93.63563766000152,54386.55904344
2023-12-04,12:02:27.000,338,11102325,-795,0,1701691346,12997.703691619994,93.60744114000408,54386.69878584
2023-12-04,12:02:28.000,338,11102294,-795,0,1701691347,12997.81820889,93.58629374999873,54386.65686312
2023-12-04,12:02:29.000,338,11102326,-795,0,1701691348,12997.89904461,93.5580972300013,54386.649876
2023-12-04,12:02:30.000,338,11102343,-795,0,1701691349,12998.05397973999,93.57219549000001,54386.789618400006
2023-12-04,12:02:31.000,338,11102316,-795,0,1701691350,12998.188705939996,93.56514636000065,54386.85948960001
2023-12-04,12:02:32.000,338,11102368,-795,0,1701691351,12998.309959519996,93.52990071000386,54386.87346384
2023-12-04,12:02:33.000,338,11102352,-795,0,1701691352,12998.424476790002,93.5087533199985,54386.86647672
2023-12-04,12:02:34.000,338,11102274,-795,0,1701691353,12998.512048819997,93.48055680000107,54387.02718048001
2023-12-04,12:02:35.000,338,11102290,-795,0,1701691354,12998.606357160003,93.44531115000427,54387.09006456
2023-12-04,12:02:36.000,338,11102339,-795,0,1701691355,12998.734347049998,93.45236028000363,54387.15294864
2023-12-04,12:02:37.000,338,11102281,-795,0,1701691356,12998.808446459989,93.43826202000491,54387.15993576
2023-12-04,12:02:38.000,338,11102335,-795,0,1701691357,12998.835391699999,93.4100655000002,54387.23679408001
2023-12-04,12:02:39.000,338,11102287,-795,0,1701691358,12998.97685421,93.40301637000084,54387.38352360001
2023-12-04,12:02:40.000,338,11102360,-795,0,1701691359,12999.05768993,93.45940941000299,54387.54422736
2023-12-04,12:02:41.000,338,11102317,-795,0,1701691360,12999.07789886,93.48760593000043,54387.607111440004
2023-12-04,12:02:42.000,338,11102255,-795,0,1701691361,12999.07789886,93.53694984000322,54387.60012432001
2023-12-04,12:02:43.000,338,11102287,-795,0,1701691362,12999.037481,93.54399897000258,54387.341600880005
2023-12-04,12:02:44.000,338,11102304,-795,0,1701691363,12999.07789886,93.59334287999809,54387.49531752
2023-12-04,12:02:45.000,338,11102319,-795,0,1701691364,12999.09137147999,93.62858853000216,54387.6630084
2023-12-04,12:02:46.000,338,11102343,-795,0,1701691365,12999.05095361999,93.6567850499996,54387.725892480004
2023-12-04,12:02:47.000,338,11102319,-795,0,1701691366,12999.037481,93.66383417999896,54387.69794400001
2023-12-04,12:02:48.000,338,11102334,-795,0,1701691367,12999.037481,93.70612896000239,54387.82371216
2023-12-04,12:02:49.000,338,11102340,-795,0,1701691368,12999.17894351,93.72727635000047,54387.963454560006
2023-12-04,12:02:50.000,338,11102240,-795,0,1701691369,12999.2395703,93.7695711300039,54388.02633864
2023-12-04,12:02:51.000,338,11102299,-795,0,1701691370,12999.266515539995,93.7695711300039,54388.05428712001
2023-12-04,12:02:52.000,338,11102386,-795,0,1701691371,12999.387769119996,93.72727635000047,54388.08922272
2023-12-04,12:02:53.000,338,11102303,-795,0,1701691372,12999.40124174,93.77662026000326,54388.07524848001
2023-12-04,12:02:54.000,338,11102359,-795,0,1701691373,12999.475341149991,93.74842373999854,54388.06826136
2023-12-04,12:02:55.000,338,11102235,-795,0,1701691374,12999.637012589992,93.74137460999918,54388.22197800001
2023-12-04,12:02:56.000,338,11102251,-795,0,1701691375,12999.859310819993,93.73432547999982,54388.41063024001
2023-12-04,12:02:57.000,338,11102316,-795,0,1701691376,12999.953619159998,93.7202272200011,54388.43857872001
2023-12-04,12:02:58.000,338,11102281,-795,0,1701691377,13000.027718569989,93.7202272200011,54388.42460448
2023-12-04,12:02:59.000,338,11102279,-795,0,1701691378,13000.182653699994,93.69907983000303,54388.5014628
2023-12-04,12:03:00.000,338,11102364,-795,0,1701691379,13000.25001679999,93.7202272200011,54388.62723096001
2023-12-04,12:03:01.000,338,11102317,-795,0,1701691380,13000.29043465999,93.68498157000431,54388.683127920005
2023-12-04,12:03:02.000,338,11102302,-795,0,1701691381,13000.29717097,93.71317809000175,54388.634218080006
2023-12-04,12:03:03.000,338,11102344,-795,0,1701691382,13000.31064358999,93.78366939000261,54388.7110764
2023-12-04,12:03:04.000,338,11102332,-755,0,1701691383,13000.45210609999,93.83301329999813,54388.920690000006
2023-12-04,12:03:05.000,338,11102304,-795,0,1701691384,13000.49252395999,93.84711156000412,54388.90671576
2023-12-04,12:03:06.000,338,11102310,-795,0,1701691385,13000.58009599,93.903504599999,54389.095368
2023-12-04,12:03:07.000,338,11102241,-795,0,1701691386,13000.55988706,93.87530808000156,54388.9556256
2023-12-04,12:03:08.000,338,11102337,-795,0,1701691387,13000.62051385,93.95284851000179,54389.12331648
2023-12-04,12:03:09.000,338,11102384,-795,0,1701691388,13000.741767430001,93.98809415999858,54389.26305888
2023-12-04,12:03:10.000,338,11102305,-795,0,1701691389,13000.869757319997,94.00924155000394,54389.353891440005
2023-12-04,12:03:11.000,338,11102289,-795,0,1701691390,13000.991010899997,94.02333981000265,54389.46568536001
2023-12-04,12:03:12.000,338,11102338,-795,0,1701691391,13001.145946029988,93.97399589999986,54389.51459520001
2023-12-04,12:03:13.000,338,11102346,-795,0,1701691392,13001.233518059998,94.00219242000458,54389.59844064
2023-12-04,12:03:14.000,338,11102255,-795,0,1701691393,13001.462552599995,94.02333981000265,54389.74517016
2023-12-04,12:03:15.000,338,11102282,-795,0,1701691394,13001.55012462999,94.05858545999945,54389.74517016
2023-12-04,12:03:16.000,338,11102308,-795,0,1701691395,13001.684850829995,94.0797328500048,54389.98273224
2023-12-04,12:03:17.000,338,11102388,-795,0,1701691396,13001.806104409996,94.05858545999945,54389.91286104
2023-12-04,12:03:18.000,338,11102329,-795,0,1701691397,13001.940830610001,94.07268371999817,54390.073564800005
2023-12-04,12:03:19.000,338,11102304,-795,0,1701691398,13002.129447289997,94.1149785000016,54390.360036720005
2023-12-04,12:03:20.000,338,11102346,-795,0,1701691399,13002.223755630002,94.19956806000118,54390.492792
2023-12-04,12:03:21.000,338,11102347,-795,0,1701691400,13002.318063969993,94.20661719000054,54390.646508640006
2023-12-04,12:03:22.000,338,11102284,-795,0,1701691401,13002.284382419988,94.3123541399982,54390.54868896001
2023-12-04,12:03:23.000,338,11102311,-795,0,1701691402,13002.398899689993,94.37579630999971,54390.51375336
2023-12-04,12:03:24.000,338,11102280,-795,0,1701691403,13002.493208029999,94.45333673999994,54390.576637440005
2023-12-04,12:03:25.000,338,11102342,-795,0,1701691404,13002.54709850999,94.49563152000337,54390.80022528
2023-12-04,12:03:26.000,338,11102368,-795,0,1701691405,13002.61446161,94.55907369000488,54390.93996768
2023-12-04,12:03:27.000,338,11102394,-795,0,1701691406,13002.594252679999,94.63661411999783,54390.960929040004
2023-12-04,12:03:28.000,338,11102325,-795,0,1701691407,13002.6750884,94.69300715999998,54391.05874872
2023-12-04,12:03:29.000,338,11102362,-795,0,1701691408,13002.68856101999,94.74235107000277,54391.12163280001
2023-12-04,12:03:30.000,338,11102245,-795,0,1701691409,13002.782869359995,94.84103889000107,54391.12163280001
2023-12-04,12:03:31.000,338,11102268,-795,0,1701691410,13002.91759556,94.85513714999979,54391.38714336001
2023-12-04,12:03:32.000,338,11102344,-795,0,1701691411,13003.025376519996,94.84808802000043,54391.484963040006
2023-12-04,12:03:33.000,338,11102299,-795,0,1701691412,13003.153366409992,94.92562845000066,54391.49195016
2023-12-04,12:03:34.000,338,11102323,-795,0,1701691413,13003.166839029996,94.9538249699981,54391.533872880005
2023-12-04,12:03:35.000,338,11102375,-795,0,1701691414,13003.335246779992,94.97497236000345,54391.77842208
2023-12-04,12:03:36.000,338,11102338,-795,0,1701691415,13003.456500359993,95.03841452999768,54391.9251516
2023-12-04,12:03:37.000,338,11102330,-795,0,1701691416,13003.611435489998,95.03136539999832,54392.09284248
2023-12-04,12:03:38.000,338,11102334,-795,0,1701691417,13003.719216449994,95.03841452999768,54392.134765200004
2023-12-04,12:03:39.000,338,11102276,-795,0,1701691418,13003.860678959994,95.05956192000303,54392.18367504
2023-12-04,12:03:40.000,338,11102273,-795,0,1701691419,13003.92804205999,95.05956192000303,54392.07886824001
2023-12-04,12:03:41.000,338,11102325,-795,0,1701691420,13004.13686767,95.05956192000303,54392.36534016001
2023-12-04,12:03:42.000,338,11102281,-795,0,1701691421,13004.21770339,95.08070931000111,54392.42822424
2023-12-04,12:03:43.000,338,11102321,-795,0,1701691422,13004.285066489996,95.1300532200039,54392.45617272
2023-12-04,12:03:44.000,338,11102344,-795,0,1701691423,13004.433265309992,95.1652988700007,54392.77758024001
2023-12-04,12:03:45.000,338,11102331,-795,0,1701691424,13004.514101029992,95.15824974000134,54392.93129688
2023-12-04,12:03:46.000,338,11102300,-795,0,1701691425,13004.628618299997,95.20759365000413,54393.02212944
2023-12-04,12:03:47.000,338,11102281,-795,0,1701691426,13004.669036159998,95.21464278000349,54393.07103928
2023-12-04,12:03:48.000,338,11102304,-795,0,1701691427,13004.702717710003,95.24988843000028,54392.95924536
2023-12-04,12:03:49.000,338,11102269,-795,0,1701691428,13004.783553429988,95.30628147000243,54393.05007792
2023-12-04,12:03:50.000,338,11102364,-795,0,1701691429,13004.877861769994,95.27103581999836,54393.27366576001
2023-12-04,12:03:51.000,338,11102321,-795,0,1701691430,13004.931752249999,95.29218321000371,54393.37148544001
2023-12-04,12:03:52.000,338,11102310,-795,0,1701691431,13004.96543379999,95.25693755999964,54393.45533088
2023-12-04,12:03:53.000,338,11102345,-795,0,1701691432,13004.98564272999,95.20054452000477,54393.51122784
2023-12-04,12:03:54.000,338,11102308,-795,0,1701691433,13005.06647844999,95.27808494999772,54393.664944480006
2023-12-04,12:03:55.000,338,11102255,-795,0,1701691434,13005.10689630999,95.263986689999,54393.70686720001
2023-12-04,12:03:56.000,338,11102238,-795,0,1701691435,13005.21467727,95.263986689999,54393.79769976
2023-12-04,12:03:57.000,338,11102342,-795,0,1701691436,13005.2348862,95.20054452000477,54393.75577704001
2023-12-04,12:03:58.000,338,11102307,-795,0,1701691437,13005.33593085,95.1652988700007,54393.930455040005
2023-12-04,12:03:59.000,338,11102292,-795,0,1701691438,13005.443711809996,95.17234800000006,54394.18897848001
2023-12-04,12:04:00.000,338,11102402,-795,0,1701691439,13005.524547529996,95.14415148000262,54394.28679816001
2023-12-04,12:04:01.000,338,11102342,-795,0,1701691440,13005.564965389996,95.0666110500024,54394.40557920001
2023-12-04,12:04:02.000,338,11102274,-795,0,1701691441,13005.605383249997,95.07366018000175,54394.41955344
2023-12-04,12:04:03.000,338,11102319,-795,0,1701691442,13005.571701699992,95.0666110500024,54394.265836800005
2023-12-04,12:04:04.000,338,11102288,-795,0,1701691443,13005.632328489992,95.03841452999768,54394.29378528
2023-12-04,12:04:05.000,338,11102318,-795,0,1701691444,13005.692955279992,95.09480756999983,54394.41955344
2023-12-04,12:04:06.000,338,11102335,-795,0,1701691445,13005.753582069992,95.07366018000175,54394.55929584
2023-12-04,12:04:07.000,338,11102288,-795,0,1701691446,13005.706427899997,95.02431626999896,54394.48942464
2023-12-04,12:04:08.000,338,11102265,-795,0,1701691447,13005.706427899997,95.11595495999791,54394.55929584
2023-12-04,12:04:09.000,338,11102300,-795,0,1701691448,13005.834417789993,95.08070931000111,54394.817819280004
2023-12-04,12:04:10.000,338,11102266,-795,0,1701691449,13005.861363030002,95.08775844000047,54394.88070336001
2023-12-04,12:04:11.000,338,11102279,-795,0,1701691450,13005.868099339998,95.12300409000454,54394.85275488
2023-12-04,12:04:12.000,338,11102334,-795,0,1701691451,13005.901780890003,95.13710235000326,54394.90865184001
2023-12-04,12:04:13.000,338,11102348,-795,0,1701691452,13005.874835649993,95.10890582999855,54394.86672912
2023-12-04,12:04:14.000,338,11102317,-795,0,1701691453,13005.868099339998,95.14415148000262,54394.90865184001
2023-12-04,12:04:15.000,338,11102334,-795,0,1701691454,13006.002825539988,95.14415148000262,54395.11127832
2023-12-04,12:04:16.000,338,11102301,-795,0,1701691455,13005.989352919998,95.12300409000454,54395.16018816
2023-12-04,12:04:17.000,338,11102271,-795,0,1701691456,13006.002825539988,95.09480756999983,54395.11127832
2023-12-04,12:04:18.000,338,11102242,-795,0,1701691457,13006.097133879994,95.05251279000368,54395.32787904
2023-12-04,12:04:19.000,338,11102329,-795,0,1701691458,13006.036507089993,95.08775844000047,54395.174162400006
2023-12-04,12:04:20.000,338,11102278,-795,0,1701691459,13005.996089229993,95.07366018000175,54395.29294344001
2023-12-04,12:04:21.000,338,11102336,-795,0,1701691460,13005.955671369993,95.07366018000175,54395.37678888
2023-12-04,12:04:22.000,338,11102300,-795,0,1701691461,13005.908517199998,94.99611975000153,54395.320891920004
2023-12-04,12:04:23.000,338,11102318,-795,0,1701691462,13005.773790999992,94.93267758000002,54395.09031696
2023-12-04,12:04:24.000,338,11102312,-795,0,1701691463,13005.793999929992,94.85513714999979,54395.42569872
2023-12-04,12:04:25.000,338,11102340,-795,0,1701691464,13005.773790999992,94.77759671999956,54395.55146688001
2023-12-04,12:04:26.000,338,11102318,-795,0,1701691465,13005.733373139992,94.68595803000062,54395.58640248
2023-12-04,12:04:27.000,338,11102242,-795,0,1701691466,13005.625592179997,94.64366325000447,54395.54447976
2023-12-04,12:04:28.000,338,11102330,-795,0,1701691467,13005.531283839991,94.58022108000296,54395.36281464001
2023-12-04,12:04:29.000,338,11102265,-795,0,1701691468,13005.463920739996,94.50972978000209,54395.4187116
2023-12-04,12:04:30.000,338,11102309,-795,0,1701691469,13005.403293949996,94.43923848000122,54395.5235184
2023-12-04,12:04:31.000,338,11102315,-795,0,1701691470,13005.28877667999,94.31940327000484,54395.49556992
2023-12-04,12:04:32.000,338,11102325,-795,0,1701691471,13005.21467727,94.24186284000461,54395.40473736
2023-12-04,12:04:33.000,338,11102332,-795,0,1701691472,13005.201204649995,94.1149785000016,54395.33486616001
2023-12-04,12:04:34.000,338,11102289,-795,0,1701691473,13005.17425941,94.1149785000016,54395.48159568001
2023-12-04,12:04:35.000,338,11102325,-795,0,1701691474,13005.120368929995,94.05153633000009,54395.41172448001
2023-12-04,12:04:36.000,338,11102372,-795,0,1701691475,13005.13384155,94.00219242000458,54395.35582752
2023-12-04,12:04:37.000,338,11102365,-795,0,1701691476,13005.012587969999,93.9669467700005,54395.209098
2023-12-04,12:04:38.000,338,11102341,-795,0,1701691477,13004.898070699994,93.8682589500022,54395.18114952
2023-12-04,12:04:39.000,338,11102326,-795,0,1701691478,13004.938488559994,93.89645546999964,54395.38377600001
2023-12-04,12:04:40.000,338,11102348,-795,0,1701691479,13004.904807009989,93.84006243000476,54395.439672960005
2023-12-04,12:04:41.000,338,11102316,-795,0,1701691480,13004.763344499988,93.79071852000197,54395.3488404
2023-12-04,12:04:42.000,338,11102276,-795,0,1701691481,13004.642090920002,93.79776765000133,54395.32787904
2023-12-04,12:04:43.000,338,11102266,-795,0,1701691482,13004.440001620002,93.76252200000454,54395.0693556
2023-12-04,12:04:44.000,338,11102279,-795,0,1701691483,13004.318748040001,93.69203070000367,54395.07634272001
2023-12-04,12:04:45.000,338,11102357,-795,0,1701691484,13004.210967079991,93.66383417999896,54395.01345864
2023-12-04,12:04:46.000,338,11102301,-795,0,1701691485,13004.103186119995,93.64973592000024,54394.9645488
2023-12-04,12:04:47.000,338,11102341,-795,0,1701691486,13003.901096819995,93.57219549000001,54394.69903824
2023-12-04,12:04:48.000,338,11102341,-795,0,1701691487,13003.84720633999,93.49465505999979,54394.78987080001
2023-12-04,12:04:49.000,338,11102327,-795,0,1701691488,13003.860678959994,93.50170418999915,54394.80384504
2023-12-04,12:04:50.000,338,11102260,-795,0,1701691489,13003.672062279998,93.35367245999805,54394.671089760006
2023-12-04,12:04:51.000,338,11102303,-795,0,1701691490,13003.537336079993,93.2620337699991,54394.53833448
2023-12-04,12:04:52.000,338,11102303,-795,0,1701691491,13003.402609880002,93.19154246999824,54394.46147616
2023-12-04,12:04:53.000,338,11102309,-795,0,1701691492,13003.173575339992,93.09285464999994,54394.25186256
2023-12-04,12:04:54.000,338,11102346,-795,0,1701691493,13003.025376519996,92.92367553000076,54394.20295272
2023-12-04,12:04:55.000,338,11102277,-795,0,1701691494,13002.944540799996,92.80384032000438,54394.24487544
2023-12-04,12:04:56.000,338,11102320,-795,0,1701691495,13002.782869359995,92.7192507600048,54394.147055760004
2023-12-04,12:04:57.000,338,11102363,-795,0,1701691496,13002.63467054,92.59236642000178,54393.90949368
2023-12-04,12:04:58.000,338,11102232,-795,0,1701691497,13002.520153269994,92.51482599000155,54393.811674000004
2023-12-04,12:04:59.000,338,11102281,-795,0,1701691498,13002.358481829993,92.38794164999854,54393.69988008
2023-12-04,12:05:00.000,338,11102350,-795,0,1701691499,13002.203546700002,92.34564687000238,54393.51122784
2023-12-04,12:05:01.000,338,11102331,-795,0,1701691500,13002.055347879992,92.21876252999937,54393.40642104
2023-12-04,12:05:02.000,338,11102331,-795,0,1701691501,13001.893676439991,92.13417296999978,54393.26667864
2023-12-04,12:05:03.000,338,11102334,-795,0,1701691502,13001.772422859991,92.03548515000148,54393.140910480004
2023-12-04,12:05:04.000,338,11102338,-795,0,1701691503,13001.69158713999,91.92269907000446,54393.23174304001
2023-12-04,12:05:05.000,338,11102352,-795,0,1701691504,13001.48949783999,91.88040429000102,54393.11296200001
2023-12-04,12:05:06.000,338,11102261,-795,0,1701691505,13001.354771639999,91.75351994999801,54392.994180960006
2023-12-04,12:05:07.000,338,11102298,-795,0,1701691506,13001.071846619998,91.64778300000035,54392.66578632
2023-12-04,12:05:08.000,338,11102292,-795,0,1701691507,13000.950593039997,91.52794779000396,54392.61687648
2023-12-04,12:05:09.000,338,11102341,-795,0,1701691508,13000.836075769992,91.44335823000438,54392.54700528
2023-12-04,12:05:10.000,338,11102299,-795,0,1701691509,13000.647459089996,91.35171953999816,54392.41425000001
2023-12-04,12:05:11.000,338,11102331,-795,0,1701691510,13000.5194692,91.28122824000457,54392.3094432
2023-12-04,12:05:12.000,338,11102281,-795,0,1701691511,13000.303907279995,91.18958954999835,54392.11380384
2023-12-04,12:05:13.000,338,11102302,-795,0,1701691512,13000.162444769994,91.10499998999876,54391.89720312
2023-12-04,12:05:14.000,338,11102234,-795,0,1701691513,12999.980564399993,91.04155782000453,54391.90419024
2023-12-04,12:05:15.000,338,11102277,-795,0,1701691514,12999.785211410002,90.97106652000366,54391.73649936
2023-12-04,12:05:16.000,338,11102334,-795,0,1701691515,12999.589858419997,90.89352609000343,54391.60374408001
2023-12-04,12:05:17.000,338,11102367,-795,0,1701691516,12999.34061495,90.91467348000151,54391.30329792
2023-12-04,12:05:18.000,338,11102305,-795,0,1701691517,12999.15199826999,90.86532956999872,54391.149581280006
2023-12-04,12:05:19.000,338,11102330,-795,0,1701691518,12999.05768993,90.80893653000385,54391.18451688
2023-12-04,12:05:20.000,338,11102361,-795,0,1701691519,12998.88928217999,90.75959262000106,54391.0866972
2023-12-04,12:05:21.000,338,11102351,-795,0,1701691520,12998.707401809988,90.7172978400049,54390.981890400006
2023-12-04,12:05:22.000,338,11102357,-795,0,1701691521,12998.478367269992,90.68205219000083,54390.814199520006
2023-12-04,12:05:23.000,338,11102294,-795,0,1701691522,12998.235860109991,90.63270827999804,54390.50676624
2023-12-04,12:05:24.000,338,11102290,-795,0,1701691523,12998.006825569995,90.62565914999868,54390.27619128
2023-12-04,12:05:25.000,338,11102327,-795,0,1701691524,12997.87209936999,90.56221698000445,54390.04561632001
2023-12-04,12:05:26.000,338,11102296,-795,0,1701691525,12997.77779103,90.52697133000038,54389.98971936
2023-12-04,12:05:27.000,338,11102344,-795,0,1701691526,12997.589174349989,90.49172568000358,54389.83600272
2023-12-04,12:05:28.000,338,11102365,-795,0,1701691527,12997.414030289998,90.45648002999951,54389.68228608001
2023-12-04,12:05:29.000,338,11102344,-795,0,1701691528,12997.238886229992,90.45648002999951,54389.39581416001
2023-12-04,12:05:30.000,338,11102286,-795,0,1701691529,12997.178259439992,90.40008699000464,54389.33293008
2023-12-04,12:05:31.000,338,11102260,-795,0,1701691530,12997.016587999991,90.40008699000464,54389.13030360001
2023-12-04,12:05:32.000,338,11102325,-795,0,1701691531,12996.888598109996,90.37893959999928,54388.98357408
2023-12-04,12:05:33.000,338,11102315,-795,0,1701691532,12996.65282725999,90.41418525000336,54388.683127920005
2023-12-04,12:05:34.000,338,11102315,-795,0,1701691533,12996.457474269999,90.35779221000121,54388.48748856001
2023-12-04,12:05:35.000,338,11102342,-795,0,1701691534,12996.390111169989,90.32959569000377,54388.45954008001
2023-12-04,12:05:36.000,338,11102342,-795,0,1701691535,12996.275593899998,90.2943500399997,54388.31979768001
2023-12-04,12:05:37.000,338,11102286,-795,0,1701691536,12996.066768290002,90.33664482000313,54388.1171712
2023-12-04,12:05:38.000,338,11102311,-795,0,1701691537,12995.898360539992,90.2943500399997,54387.78877656001
2023-12-04,12:05:39.000,338,11102313,-795,0,1701691538,12995.810788509996,90.30139916999906,54387.75384096
2023-12-04,12:05:40.000,338,11102358,-795,0,1701691539,12995.67606230999,90.28730091000034,54387.56518872
2023-12-04,12:05:41.000,338,11102358,-795,0,1701691540,12995.568281349995,90.30844829999842,54387.43243344001
2023-12-04,12:05:42.000,338,11102295,-795,0,1701691541,12995.35271942999,90.30844829999842,54387.18089712
2023-12-04,12:05:43.000,338,11102305,-795,0,1701691542,12995.177575369999,90.31549742999778,54387.055128960004
2023-12-04,12:05:44.000,338,11102340,-795,0,1701691543,12995.170839059989,90.31549742999778,54387.04814184001
2023-12-04,12:05:45.000,338,11102294,-795,0,1701691544,12994.995694999998,90.33664482000313,54386.81057976001
2023-12-04,12:05:46.000,338,11102327,-795,0,1701691545,12994.874441419997,90.32254656000441,54386.70577296
2023-12-04,12:05:47.000,338,11102318,-795,0,1701691546,12994.631934259996,90.36484134000057,54386.34942984
2023-12-04,12:05:48.000,338,11102260,-795,0,1701691547,12994.557834849991,90.32959569000377,54386.29353288
2023-12-04,12:05:49.000,338,11102348,-795,0,1701691548,12994.349009239995,90.37893959999928,54386.16077760001
2023-12-04,12:05:50.000,338,11102304,-795,0,1701691549,12994.167128869994,90.38598872999864,54385.99308672001
2023-12-04,12:05:51.000,338,11102335,-795,0,1701691550,12994.07282052999,90.46352915999887,54385.88827992
2023-12-04,12:05:52.000,338,11102337,-795,0,1701691551,12993.904412779993,90.49172568000358,54385.783473120006
2023-12-04,12:05:53.000,338,11102321,-795,0,1701691552,12993.816840749998,90.47762742000486,54385.60879512001
2023-12-04,12:05:54.000,338,11102304,-795,0,1701691553,12993.796631819998,90.45648002999951,54385.329310320005
2023-12-04,12:05:55.000,338,11102273,-795,0,1701691554,12993.823577059993,90.47057828999823,54385.2175164
2023-12-04,12:05:56.000,338,11102292,-795,0,1701691555,12993.863994919993,90.51287307000166,54385.20354216001
2023-12-04,12:05:57.000,338,11102376,-795,0,1701691556,12993.823577059993,90.52697133000038,54385.02886416
2023-12-04,12:05:58.000,338,11102302,-795,0,1701691557,12993.783159199993,90.49877481000294,54384.84719904001
2023-12-04,12:05:59.000,338,11102318,-795,0,1701691558,12993.715796099998,90.53402045999974,54384.728418000006
2023-12-04,12:06:00.000,338,11102338,-795,0,1701691559,12993.803368129993,90.54811871999846,54384.79828920001
2023-12-04,12:06:01.000,338,11102377,-795,0,1701691560,12993.803368129993,90.62565914999868,54384.65155968001
2023-12-04,12:06:02.000,338,11102291,-795,0,1701691561,12993.796631819998,90.64680654000404,54384.67950816001
2023-12-04,12:06:03.000,338,11102355,-795,0,1701691562,12993.736005029998,90.71024870999827,54384.490855920005
2023-12-04,12:06:04.000,338,11102369,-795,0,1701691563,12993.709059790002,90.76664175000042,54384.26028096
2023-12-04,12:06:05.000,338,11102330,-795,0,1701691564,12993.675378239997,90.84418218000064,54384.19739688001
2023-12-04,12:06:06.000,338,11102353,-795,0,1701691565,12993.702323479993,90.83713305000128,54384.23233248
2023-12-04,12:06:07.000,338,11102316,-795,0,1701691566,12993.601278829992,90.91467348000151,54384.12053856
2023-12-04,12:06:08.000,338,11102305,-795,0,1701691567,12993.540652039992,90.95696825999767,54383.89695072
2023-12-04,12:06:09.000,338,11102350,-795,0,1701691568,12993.426134770001,90.9640173900043,54383.76419544001
2023-12-04,12:06:10.000,338,11102293,-795,0,1701691569,12993.547388350002,91.06975434000196,54383.87598936
2023-12-04,12:06:11.000,338,11102293,-795,0,1701691570,12993.493497869997,91.10499998999876,54383.74323408001
2023-12-04,12:06:12.000,338,11102364,-795,0,1701691571,12993.554124659997,91.14729477000219,54383.68733712
2023-12-04,12:06:13.000,338,11102354,-795,0,1701691572,12993.480025249992,91.20368781000434,54383.47772352001
2023-12-04,12:06:14.000,338,11102334,-795,0,1701691573,12993.480025249992,91.26008084999921,54383.42182656
2023-12-04,12:06:15.000,338,11102309,-795,0,1701691574,12993.533915729997,91.30237563000264,54383.5406076
2023-12-04,12:06:16.000,338,11102321,-795,0,1701691575,12993.614751449997,91.32352302000072,54383.52663336001
2023-12-04,12:06:17.000,338,11102330,-795,0,1701691576,12993.574333589997,91.40106345000095,54383.42881368001
2023-12-04,12:06:18.000,338,11102345,-795,0,1701691577,12993.574333589997,91.42221083999902,54383.21221296001
2023-12-04,12:06:19.000,338,11102264,-795,0,1701691578,12993.675378239997,91.44335823000438,54383.20522584
2023-12-04,12:06:20.000,338,11102312,-795,0,1701691579,12993.736005029998,91.51384952999797,54383.20522584
2023-12-04,12:06:21.000,338,11102340,-795,0,1701691580,12993.816840749998,91.5561443100014,54383.27509704
2023-12-04,12:06:22.000,338,11102324,-795,0,1701691581,12993.857258609998,91.5913899599982,54383.198238720004
2023-12-04,12:06:23.000,338,11102324,-795,0,1701691582,12993.843785989993,91.66188125999906,54383.21221296001
2023-12-04,12:06:24.000,338,11102294,-795,0,1701691583,12994.025666359994,91.7041760400025,54383.33798112001
2023-12-04,12:06:25.000,338,11102371,-795,0,1701691584,12993.944830639994,91.77466734000336,54383.100419040005
2023-12-04,12:06:26.000,338,11102316,-795,0,1701691585,12993.998721119999,91.78876560000208,54383.198238720004
2023-12-04,12:06:27.000,338,11102369,-795,0,1701691586,12993.991984809989,91.81696211999952,54383.07945768
2023-12-04,12:06:28.000,338,11102316,-795,0,1701691587,12994.099765769999,91.87335516000167,54383.24016144001
2023-12-04,12:06:29.000,338,11102291,-795,0,1701691588,12994.018930049999,91.96499385000061,54383.163303119996
2023-12-04,12:06:30.000,338,11102334,-795,0,1701691589,12994.025666359994,91.95794472000125,54383.26112280001
2023-12-04,12:06:31.000,338,11102306,-795,0,1701691590,12994.05261159999,92.00023950000468,54383.28208416
2023-12-04,12:06:32.000,338,11102381,-795,0,1701691591,12994.059347909999,92.02843602000212,54383.219200080006
2023-12-04,12:06:33.000,338,11102312,-795,0,1701691592,12994.005457429994,92.05663253999955,54383.219200080006
2023-12-04,12:06:34.000,338,11102321,-795,0,1701691593,12994.09302945999,92.0495834100002,54383.31003264001
2023-12-04,12:06:35.000,338,11102331,-795,0,1701691594,12994.025666359994,92.05663253999955,54383.2261872
2023-12-04,12:06:36.000,338,11102324,-795,0,1701691595,12994.039138979999,92.08482906000427,54383.21221296001
2023-12-04,12:06:37.000,338,11102340,-795,0,1701691596,12993.958303259999,92.0495834100002,54383.100419040005
2023-12-04,12:06:38.000,338,11102284,-795,0,1701691597,12993.998721119999,92.06368166999891,54383.13535464
2023-12-04,12:06:39.000,338,11102377,-795,0,1701691598,12994.059347909999,92.09892732000299,54383.28208416
2023-12-04,12:06:40.000,338,11102319,-795,0,1701691599,12994.106502079994,92.12712384000042,54383.33798112001
2023-12-04,12:06:41.000,338,11102332,-795,0,1701691600,12994.059347909999,92.09892732000299,54383.37990384001
2023-12-04,12:06:42.000,338,11102292,-795,0,1701691601,12994.059347909999,92.13417296999978,54383.35894248001
2023-12-04,12:06:43.000,338,11102355,-795,0,1701691602,12994.025666359994,92.1623694900045,54383.20522584
2023-12-04,12:06:44.000,338,11102334,-795,0,1701691603,12994.059347909999,92.20466427000065,54383.268109920005
2023-12-04,12:06:45.000,338,11102339,-795,0,1701691604,12994.059347909999,92.22581165999873,54383.41483944
2023-12-04,12:06:46.000,338,11102358,-795,0,1701691605,12994.066084219994,92.25400818000344,54383.386890960006
2023-12-04,12:06:47.000,338,11102317,-795,0,1701691606,12993.998721119999,92.26810644000216,54383.35195536
2023-12-04,12:06:48.000,338,11102315,-795,0,1701691607,12993.958303259999,92.28220470000088,54383.30304552
2023-12-04,12:06:49.000,338,11102333,-795,0,1701691608,12993.985248499994,92.34564687000238,54383.435800800005
2023-12-04,12:06:50.000,338,11102338,-795,0,1701691609,12993.965039569994,92.34564687000238,54383.40785232001
2023-12-04,12:06:51.000,338,11102320,-795,0,1701691610,12993.958303259999,92.38794164999854,54383.330993999996
2023-12-04,12:06:52.000,338,11102297,-795,0,1701691611,12993.884203849993,92.3949907799979,54383.32400688
2023-12-04,12:06:53.000,338,11102323,-795,0,1701691612,12993.769686580003,92.47253120999812,54383.27509704
2023-12-04,12:06:54.000,338,11102329,-795,0,1701691613,12993.756213959998,92.51482599000155,54383.26112280001
2023-12-04,12:06:55.000,338,11102305,-795,0,1701691614,12993.789895509988,92.52187512000091,54383.44977504
2023-12-04,12:06:56.000,338,11102302,-795,0,1701691615,12993.816840749998,92.54302250999899,54383.5406076
2023-12-04,12:06:57.000,338,11102307,-795,0,1701691616,12993.762950269993,92.57826816000306,54383.50567200001
2023-12-04,12:06:58.000,338,11102312,-795,0,1701691617,12993.709059790002,92.64875946000393,54383.52663336001
2023-12-04,12:06:59.000,338,11102280,-795,0,1701691618,12993.628224070002,92.6064646800005,54383.330993999996
2023-12-04,12:07:00.000,338,11102321,-795,0,1701691619,12993.628224070002,92.63466119999794,54383.4008652
2023-12-04,12:07:01.000,338,11102338,-795,0,1701691620,12993.547388350002,92.66285772000265,54383.365929600004
2023-12-04,12:07:02.000,338,11102281,-795,0,1701691621,12993.560860969992,92.66990685000201,54383.4008652
2023-12-04,12:07:03.000,338,11102309,-795,0,1701691622,12993.527179420002,92.7192507600048,54383.42182656
2023-12-04,12:07:04.000,338,11102271,-795,0,1701691623,12993.581069899992,92.71220162999816,54383.52663336001
2023-12-04,12:07:05.000,338,11102305,-795,0,1701691624,12993.520443109992,92.71220162999816,54383.58253032
2023-12-04,12:07:06.000,338,11102294,-795,0,1701691625,12993.513706799997,92.73334902000352,54383.56156896
2023-12-04,12:07:07.000,338,11102298,-795,0,1701691626,12993.405925840001,92.74039815000287,54383.34496824
2023-12-04,12:07:08.000,338,11102267,-795,0,1701691627,12993.405925840001,92.73334902000352,54383.41483944
2023-12-04,12:07:09.000,338,11102348,-795,0,1701691628,12993.446343700001,92.73334902000352,54383.59650456001
2023-12-04,12:07:10.000,338,11102333,-795,0,1701691629,12993.426134770001,92.74039815000287,54383.54759472001
2023-12-04,12:07:11.000,338,11102312,-795,0,1701691630,12993.419398459991,92.71220162999816,54383.56855608
2023-12-04,12:07:12.000,338,11102334,-795,0,1701691631,12993.358771669991,92.71220162999816,54383.54759472001
2023-12-04,12:07:13.000,338,11102327,-795,0,1701691632,12993.291408569996,92.65580859000329,54383.603491680005
2023-12-04,12:07:14.000,338,11102327,-795,0,1701691633,12993.250990709996,92.67695598000137,54383.42182656
2023-12-04,12:07:15.000,338,11102222,-795,0,1701691634,12993.22404547,92.69105424000008,54383.44977504
2023-12-04,12:07:16.000,338,11102327,-795,0,1701691635,12993.22404547,92.68400511000073,54383.498684879996
2023-12-04,12:07:17.000,338,11102357,-795,0,1701691636,12993.210572849996,92.69105424000008,54383.47772352001
2023-12-04,12:07:18.000,338,11102311,-795,0,1701691637,12993.05563771999,92.72629989000416,54383.31003264001
2023-12-04,12:07:19.000,338,11102338,-795,0,1701691638,12993.069110339995,92.67695598000137,54383.40785232001
2023-12-04,12:07:20.000,338,11102378,-795,0,1701691639,12993.11626450999,92.76859467000031,54383.554581840006
2023-12-04,12:07:21.000,338,11102279,-795,0,1701691640,12993.18362761,92.76859467000031,54383.58253032
2023-12-04,12:07:22.000,338,11102288,-795,0,1701691641,12993.17689129999,92.77564379999967,54383.51964624
2023-12-04,12:07:23.000,338,11102276,-795,0,1701691642,12993.05563771999,92.80384032000438,54383.26112280001
2023-12-04,12:07:24.000,338,11102306,-795,0,1701691643,12993.069110339995,92.84613510000054,54383.386890960006
2023-12-04,12:07:25.000,338,11102350,-795,0,1701691644,12993.11626450999,92.88842988000397,54383.5406076
2023-12-04,12:07:26.000,338,11102309,-795,0,1701691645,12992.947856759994,92.88138075000461,54383.4707364
2023-12-04,12:07:27.000,338,11102323,-795,0,1701691646,12992.927647829994,92.90957727000205,54383.4008652
2023-12-04,12:07:28.000,338,11102349,-795,0,1701691647,12992.97480199999,92.88842988000397,54383.435800800005
2023-12-04,12:07:29.000,338,11102347,-795,0,1701691648,12992.98153831,92.92367553000076,54383.56156896
2023-12-04,12:07:30.000,338,11102334,-795,0,1701691649,12992.92091152,92.93777378999948,54383.39387808
2023-12-04,12:07:31.000,338,11102348,-795,0,1701691650,12992.813130559989,92.90957727000205,54383.365929600004
2023-12-04,12:07:32.000,338,11102361,-795,0,1701691651,12992.880493659999,92.97301944000355,54383.330993999996
2023-12-04,12:07:33.000,338,11102312,-795,0,1701691652,12992.718822219998,92.97301944000355,54383.18426448
2023-12-04,12:07:34.000,338,11102343,-795,0,1701691653,12992.671668049989,92.9659703100042,54383.19125160001
2023-12-04,12:07:35.000,338,11102310,-795,0,1701691654,12992.718822219998,92.95892118000484,54383.2960584
2023-12-04,12:07:36.000,338,11102343,-795,0,1701691655,12992.712085909989,92.93777378999948,54383.386890960006
2023-12-04,12:07:37.000,338,11102270,-795,0,1701691656,12992.664931739993,92.9518720499982,54383.27509704
2023-12-04,12:07:38.000,338,11102246,-795,0,1701691657,12992.563887089993,92.92367553000076,54383.0864448
2023-12-04,12:07:39.000,338,11102345,-795,0,1701691658,12992.530205540002,92.9166264000014,54383.07247056001
2023-12-04,12:07:40.000,338,11102311,-795,0,1701691659,12992.530205540002,92.93777378999948,54383.100419040005
2023-12-04,12:07:41.000,338,11102292,-795,0,1701691660,12992.476315059997,92.98711770000227,54383.051509200006
2023-12-04,12:07:42.000,338,11102326,-795,0,1701691661,12992.415688269997,92.95892118000484,54382.89779256
2023-12-04,12:07:43.000,338,11102389,-795,0,1701691662,12992.294434689997,93.00826509000035,54382.73708880001
2023-12-04,12:07:44.000,338,11102316,-795,0,1701691663,12992.355061479997,93.03646160999779,54382.862856960004
2023-12-04,12:07:45.000,338,11102339,-795,0,1701691664,12992.334852549997,93.02941247999843,54382.92574104001
2023-12-04,12:07:46.000,338,11102330,-795,0,1701691665,12992.307907310002,93.11400203999801,54382.9117668
2023-12-04,12:07:47.000,338,11102337,-795,0,1701691666,12992.213598969996,93.11400203999801,54382.8418956
2023-12-04,12:07:48.000,338,11102308,-795,0,1701691667,12992.119290629991,93.13514943000337,54382.5624108
2023-12-04,12:07:49.000,338,11102309,-795,0,1701691668,12992.10581801,93.19154246999824,54382.60433352
2023-12-04,12:07:50.000,338,11102301,-795,0,1701691669,12992.152972179996,93.14219856000273,54382.646256240005
2023-12-04,12:07:51.000,338,11102315,-795,0,1701691670,12992.146235870001,93.19859160000487,54382.646256240005
2023-12-04,12:07:52.000,338,11102305,-795,0,1701691671,12992.092345389996,93.2126898600036,54382.597346400005
2023-12-04,12:07:53.000,338,11102276,-795,0,1701691672,12992.058663839991,93.22678812000231,54382.41568128
2023-12-04,12:07:54.000,338,11102308,-795,0,1701691673,12992.06540015,93.22678812000231,54382.47157824001
2023-12-04,12:07:55.000,338,11102270,-795,0,1701691674,12991.98456443,93.24088638000103,54382.47157824001
2023-12-04,12:07:56.000,338,11102335,-795,0,1701691675,12991.971091809995,93.22678812000231,54382.35279720001
2023-12-04,12:07:57.000,338,11102337,-795,0,1701691676,12991.910465019995,93.28318116000446,54382.22004192
2023-12-04,12:07:58.000,338,11102330,-795,0,1701691677,12991.849838229995,93.29727942000318,54382.108248
2023-12-04,12:07:59.000,338,11102357,-795,0,1701691678,12991.86331085,93.30432855000254,54382.24100328
2023-12-04,12:08:00.000,338,11102329,-795,0,1701691679,12991.890256089995,93.31842681000126,54382.22702904
2023-12-04,12:08:01.000,338,11102337,-795,0,1701691680,12991.870047159995,93.36777072000405,54382.192093440004
2023-12-04,12:08:02.000,338,11102323,-795,0,1701691681,12991.89699239999,93.38186898000276,54382.10126088
2023-12-04,12:08:03.000,338,11102280,-795,0,1701691682,12991.84310192,93.42416375999892,54381.856711680004
2023-12-04,12:08:04.000,338,11102297,-795,0,1701691683,12991.90372871,93.45236028000363,54381.82876320001
2023-12-04,12:08:05.000,338,11102284,-795,0,1701691684,12992.01824597999,93.5087533199985,54381.94754424001
2023-12-04,12:08:06.000,338,11102340,-795,0,1701691685,12992.051927529996,93.53694984000322,54381.93357
2023-12-04,12:08:07.000,338,11102320,-795,0,1701691686,12991.98456443,93.56514636000065,54381.856711680004
2023-12-04,12:08:08.000,338,11102327,-795,0,1701691687,12991.9643555,93.57219549000001,54381.80081472001
2023-12-04,12:08:09.000,338,11102317,-795,0,1701691688,12992.099081699991,93.57219549000001,54381.87068592001
2023-12-04,12:08:10.000,338,11102297,-795,0,1701691689,12992.051927529996,93.58629374999873,54381.758892000005
2023-12-04,12:08:11.000,338,11102313,-795,0,1701691690,12992.011509669996,93.60039201000473,54381.59818824
2023-12-04,12:08:12.000,338,11102344,-795,0,1701691691,12992.06540015,93.64268679000088,54381.53530416001
2023-12-04,12:08:13.000,338,11102296,-795,0,1701691692,12992.031718599996,93.72727635000047,54381.472420080005
2023-12-04,12:08:14.000,338,11102353,-795,0,1701691693,12992.119290629991,93.70612896000239,54381.423510240005
2023-12-04,12:08:15.000,338,11102354,-795,0,1701691694,12992.186653730001,93.78366939000261,54381.44447160001
2023-12-04,12:08:16.000,338,11102343,-795,0,1701691695,12992.227071590001,93.81186591000005,54381.36062616
2023-12-04,12:08:17.000,338,11102299,-795,0,1701691696,12992.307907310002,93.8682589500022,54381.409536
2023-12-04,12:08:18.000,338,11102290,-795,0,1701691697,12992.382006719992,93.93875025000307,54381.26280648
2023-12-04,12:08:19.000,338,11102325,-795,0,1701691698,12992.449369820002,93.95989764000115,54381.24184512
2023-12-04,12:08:20.000,338,11102308,-795,0,1701691699,12992.516732919998,94.03743807000137,54381.24184512
2023-12-04,12:08:21.000,338,11102317,-795,0,1701691700,12992.523469229993,94.13612588999968,54381.234858
2023-12-04,12:08:22.000,338,11102276,-795,0,1701691701,12992.509996610002,94.17137154000375,54381.14402544
2023-12-04,12:08:23.000,338,11102349,-795,0,1701691702,12992.503260299993,94.27710849000141,54381.14402544
2023-12-04,12:08:24.000,338,11102317,-795,0,1701691703,12992.624513879993,94.3264524000042,54381.27678072001
2023-12-04,12:08:25.000,338,11102341,-795,0,1701691704,12992.624513879993,94.41104196000379,54381.28376784
2023-12-04,12:08:26.000,338,11102289,-795,0,1701691705,12992.563887089993,94.43923848000122,54381.12306408
2023-12-04,12:08:27.000,338,11102336,-795,0,1701691706,12992.476315059997,94.50268065000273,54380.92742472
2023-12-04,12:08:28.000,338,11102310,-795,0,1701691707,12992.408951960002,94.54497542999889,54380.94139896001
2023-12-04,12:08:29.000,338,11102296,-795,0,1701691708,12992.536941849998,94.59431934000168,54381.13005120001
2023-12-04,12:08:30.000,338,11102323,-795,0,1701691709,12992.536941849998,94.64366325000447,54381.039218640006
2023-12-04,12:08:31.000,338,11102362,-795,0,1701691710,12992.597568639998,94.65071238000382,54381.01127016001
2023-12-04,12:08:32.000,338,11102391,-795,0,1701691711,12992.597568639998,94.67890890000126,54380.920437600005
2023-12-04,12:08:33.000,338,11102317,-795,0,1701691712,12992.617777569998,94.71415454999806,54380.94139896001
2023-12-04,12:08:34.000,338,11102303,-795,0,1701691713,12992.631250189988,94.76349846000085,54380.885502
2023-12-04,12:08:35.000,338,11102320,-795,0,1701691714,12992.725558529994,94.819891500003,54380.885502
2023-12-04,12:08:36.000,338,11102329,-795,0,1701691715,12992.772712699989,94.8833336700045,54380.82261792001
2023-12-04,12:08:37.000,338,11102284,-795,0,1701691716,12992.813130559989,94.91153019000194,54380.85755352
2023-12-04,12:08:38.000,338,11102322,-795,0,1701691717,12992.779449009999,94.9538249699981,54380.6409528
2023-12-04,12:08:39.000,338,11102304,-795,0,1701691718,12992.846812109994,95.0172671399996,54380.703836880006
2023-12-04,12:08:40.000,338,11102361,-795,0,1701691719,12992.887229969994,95.05956192000303,54380.633965680005
2023-12-04,12:08:41.000,338,11102349,-795,0,1701691720,12993.08258296,95.11595495999791,54380.850566400004
2023-12-04,12:08:42.000,338,11102253,-795,0,1701691721,12993.149946059995,95.17939712999942,54380.74575960001
2023-12-04,12:08:43.000,338,11102313,-795,0,1701691722,12993.09605557999,95.20759365000413,54380.55710736001
2023-12-04,12:08:44.000,338,11102311,-795,0,1701691723,12993.18362761,95.24988843000028,54380.55710736001
2023-12-04,12:08:45.000,338,11102344,-795,0,1701691724,12993.230781779996,95.263986689999,54380.64793992001
2023-12-04,12:08:46.000,338,11102334,-795,0,1701691725,12993.298144879991,95.34152711999923,54380.6409528
2023-12-04,12:08:47.000,338,11102311,-795,0,1701691726,12993.34529905,95.43316580999817,54380.703836880006
2023-12-04,12:08:48.000,338,11102325,-795,0,1701691727,12993.419398459991,95.43316580999817,54380.682875520004
2023-12-04,12:08:49.000,338,11102330,-795,0,1701691728,12993.527179420002,95.48250972000096,54380.78768232
2023-12-04,12:08:50.000,338,11102321,-795,0,1701691729,12993.601278829992,95.49660797999968,54380.75973384
2023-12-04,12:08:51.000,338,11102328,-795,0,1701691730,12993.581069899992,95.5741484099999,54380.633965680005
2023-12-04,12:08:52.000,338,11102323,-795,0,1701691731,12993.628224070002,95.63054145000206,54380.64793992001
2023-12-04,12:08:53.000,338,11102367,-795,0,1701691732,12993.628224070002,95.67988536000485,54380.48723616001
2023-12-04,12:08:54.000,338,11102302,-795,0,1701691733,12993.675378239997,95.70808188000228,54380.55710736001
2023-12-04,12:08:55.000,338,11102366,-795,0,1701691734,12993.837049679998,95.77152405000379,54380.72479824001
2023-12-04,12:08:56.000,338,11102315,-795,0,1701691735,12993.924621709994,95.86316274000274,54380.72479824001
2023-12-04,12:08:57.000,338,11102338,-795,0,1701691736,12993.911149089989,95.88431013000081,54380.68986264
2023-12-04,12:08:58.000,338,11102334,-795,0,1701691737,12993.938094329998,95.9688996900004,54380.61999144
2023-12-04,12:08:59.000,338,11102361,-795,0,1701691738,12993.991984809989,95.99709620999784,54380.682875520004
2023-12-04,12:09:00.000,338,11102343,-795,0,1701691739,12994.012193739989,96.08873490000406,54380.710824
2023-12-04,12:09:01.000,338,11102331,-795,0,1701691740,12994.05261159999,96.08873490000406,54380.871527760006
2023-12-04,12:09:02.000,338,11102347,-795,0,1701691741,12994.039138979999,96.12398055000085,54380.74575960001
2023-12-04,12:09:03.000,338,11102328,-795,0,1701691742,12994.059347909999,96.16627533000428,54380.79466944001
2023-12-04,12:09:04.000,338,11102345,-795,0,1701691743,12994.18060149,96.23676662999787,54380.93441184
2023-12-04,12:09:05.000,338,11102366,-795,0,1701691744,12994.268173519995,96.24381576000451,54380.93441184
2023-12-04,12:09:06.000,338,11102290,-795,0,1701691745,12994.34227293,96.34250358000281,54380.94139896001
2023-12-04,12:09:07.000,338,11102262,-795,0,1701691746,12994.36248186,96.39184748999833,54380.752746720005
2023-12-04,12:09:08.000,338,11102331,-795,0,1701691747,12994.42310865,96.41299488000368,54380.871527760006
2023-12-04,12:09:09.000,338,11102372,-795,0,1701691748,12994.510680679996,96.49758444000327,54380.90646336
2023-12-04,12:09:10.000,338,11102314,-795,0,1701691749,12994.578043779991,96.50463357000262,54380.885502
2023-12-04,12:09:11.000,338,11102381,-795,0,1701691750,12994.631934259996,96.48348618000455,54380.99030880001
2023-12-04,12:09:12.000,338,11102366,-795,0,1701691751,12994.679088429992,96.56102661000477,54380.885502
2023-12-04,12:09:13.000,338,11102373,-795,0,1701691752,12994.827287250002,96.58217400000285,54381.00428304
2023-12-04,12:09:14.000,338,11102298,-795,0,1701691753,12994.901386659993,96.58922313000221,54381.088128480005
2023-12-04,12:09:15.000,338,11102308,-795,0,1701691754,12994.935068209998,96.59627226000157,54381.00428304
2023-12-04,12:09:16.000,338,11102354,-795,0,1701691755,12994.968749760003,96.63151790999837,54381.05319288
2023-12-04,12:09:17.000,338,11102382,-795,0,1701691756,12994.935068209998,96.61741964999965,54380.93441184
2023-12-04,12:09:18.000,338,11102382,-795,0,1701691757,12994.894650349997,96.624468779999,54380.9553732
2023-12-04,12:09:19.000,338,11102338,-795,0,1701691758,12995.042849169993,96.65971443000308,54381.10210272
2023-12-04,12:09:20.000,338,11102341,-795,0,1701691759,12995.076530719998,96.58922313000221,54381.17197392
2023-12-04,12:09:21.000,338,11102311,-795,0,1701691760,12995.164102749994,96.60332139000093,54381.24883224001
2023-12-04,12:09:22.000,338,11102333,-795,0,1701691761,12995.211256919989,96.5257809600007,54381.22088376
2023-12-04,12:09:23.000,338,11102334,-795,0,1701691762,12995.191047989989,96.5257809600007,54381.06716712
2023-12-04,12:09:24.000,338,11102302,-795,0,1701691763,12995.29209263999,96.44119140000112,54381.185948160004
2023-12-04,12:09:25.000,338,11102348,-795,0,1701691764,12995.39313728999,96.44119140000112,54381.31870344001
2023-12-04,12:09:26.000,338,11102337,-795,0,1701691765,12995.48070932,96.38479835999897,54381.374600400006
2023-12-04,12:09:27.000,338,11102315,-795,0,1701691766,12995.6019629,96.35660184000153,54381.48639432001
2023-12-04,12:09:28.000,338,11102343,-755,0,1701691767,12995.62217183,96.28611054000066,54381.45145872
2023-12-04,12:09:29.000,338,11102334,-795,0,1701691768,12995.67606230999,96.26496315000259,54381.353639040004
2023-12-04,12:09:30.000,338,11102288,-795,0,1701691769,12995.844470060001,96.20857011000044,54381.65408520001
2023-12-04,12:09:31.000,338,11102334,-795,0,1701691770,12995.911833159997,96.15922619999765,54381.591201120005
2023-12-04,12:09:32.000,338,11102319,-795,0,1701691771,12995.871415299996,96.13102968000021,54381.640110960005
2023-12-04,12:09:33.000,338,11102337,-795,0,1701691772,12995.837733749991,96.0816857700047,54381.36062616
2023-12-04,12:09:34.000,338,11102345,-795,0,1701691773,12995.878151609992,96.04644012000063,54381.521329920004
2023-12-04,12:09:35.000,338,11102325,-795,0,1701691774,12995.965723640002,96.0816857700047,54381.68203368001
2023-12-04,12:09:36.000,338,11102339,-795,0,1701691775,12995.992668879997,96.02529273000255,54381.76587912
2023-12-04,12:09:37.000,338,11102337,-795,0,1701691776,12995.972459949997,96.03939099000127,54381.71696928
2023-12-04,12:09:38.000,338,11102246,-795,0,1701691777,12995.972459949997,96.01824360000319,54381.70299504001
2023-12-04,12:09:39.000,338,11102267,-795,0,1701691778,12996.053295669997,96.01119447000383,54381.7239564
2023-12-04,12:09:40.000,338,11102234,-795,0,1701691779,12996.026350430002,95.99004707999848,54381.75190488001
2023-12-04,12:09:41.000,338,11102326,-795,0,1701691780,12996.080240909992,96.04644012000063,54381.76587912
2023-12-04,12:09:42.000,338,11102337,-795,0,1701691781,12996.046559360002,96.01119447000383,54381.758892000005
2023-12-04,12:09:43.000,338,11102298,-795,0,1701691782,12996.100449839993,95.97594881999976,54381.83575032
2023-12-04,12:09:44.000,338,11102300,-795,0,1701691783,12996.241912349993,95.99004707999848,54382.045363920006
2023-12-04,12:09:45.000,338,11102347,-795,0,1701691784,12996.282330209993,95.97594881999976,54382.06632528001
2023-12-04,12:09:46.000,338,11102214,-795,0,1701691785,12996.336220689998,95.95480143000168,54382.06632528001
2023-12-04,12:09:47.000,338,11102297,-795,0,1701691786,12996.275593899998,95.9688996900004,54381.94055712
2023-12-04,12:09:48.000,338,11102262,-795,0,1701691787,12996.417056409999,95.94775230000232,54382.05933816
2023-12-04,12:09:49.000,338,11102301,-795,0,1701691788,12996.49115581999,95.90545751999889,54382.16414496001
2023-12-04,12:09:50.000,338,11102323,-795,0,1701691789,12996.57199153999,95.8702118700021,54382.213054800006
2023-12-04,12:09:51.000,338,11102365,-795,0,1701691790,12996.71345404999,95.82791708999866,54382.261964640005
2023-12-04,12:09:52.000,338,11102348,-795,0,1701691791,12996.78081715,95.75037665999844,54382.36677144
2023-12-04,12:09:53.000,338,11102345,-795,0,1701691792,12996.888598109996,95.70103275000292,54382.2479904
2023-12-04,12:09:54.000,338,11102271,-795,0,1701691793,12997.036796929991,95.65168884000013,54382.48555248
2023-12-04,12:09:55.000,338,11102352,-795,0,1701691794,12997.104160030001,95.64463971000077,54382.44362976
2023-12-04,12:09:56.000,338,11102354,-795,0,1701691795,12997.178259439992,95.58824666999863,54382.51350096
2023-12-04,12:09:57.000,338,11102292,-795,0,1701691796,12997.110896339997,95.53890276000311,54382.3877328
2023-12-04,12:09:58.000,338,11102323,-795,0,1701691797,12997.131105269997,95.44726407000417,54382.48555248
2023-12-04,12:09:59.000,338,11102348,-795,0,1701691798,12997.218677299992,95.44021494000481,54382.66023048001
2023-12-04,12:10:00.000,338,11102294,-795,0,1701691799,12997.259095159992,95.39792016000138,54382.74407592
2023-12-04,12:10:01.000,338,11102320,-795,0,1701691800,12997.252358849997,95.42611667999881,54382.7720244
2023-12-04,12:10:02.000,338,11102281,-795,0,1701691801,12997.238886229992,95.39087103000202,54382.84888272
2023-12-04,12:10:03.000,338,11102261,-795,0,1701691802,12997.171523129997,95.39087103000202,54382.67420472
2023-12-04,12:10:04.000,338,11102344,-795,0,1701691803,12997.184995750002,95.36972364000394,54382.79997288
2023-12-04,12:10:05.000,338,11102293,-795,0,1701691804,12997.211940989997,95.40496929000074,54382.83490848001
2023-12-04,12:10:06.000,338,11102327,-795,0,1701691805,12997.184995750002,95.38382190000266,54382.79298576
2023-12-04,12:10:07.000,338,11102372,-795,0,1701691806,12997.252358849997,95.4120184200001,54382.85586984001
2023-12-04,12:10:08.000,338,11102311,-795,0,1701691807,12997.312985639997,95.42611667999881,54383.00259936001
2023-12-04,12:10:09.000,338,11102340,-795,0,1701691808,12997.366876120002,95.4120184200001,54383.00259936001
2023-12-04,12:10:10.000,338,11102276,-795,0,1701691809,12997.481393389993,95.39792016000138,54383.14234176001
2023-12-04,12:10:11.000,338,11102293,-795,0,1701691810,12997.501602319993,95.41906754999945,54383.12836752
2023-12-04,12:10:12.000,338,11102309,-795,0,1701691811,12997.548756489989,95.32037973000115,54383.12138040001
2023-12-04,12:10:13.000,338,11102369,-795,0,1701691812,12997.582438039994,95.39087103000202,54382.99561224001
2023-12-04,12:10:14.000,338,11102336,-795,0,1701691813,12997.649801139989,95.39087103000202,54383.02356072001
2023-12-04,12:10:15.000,338,11102353,-795,0,1701691814,12997.79799996,95.34857624999859,54383.21221296001
2023-12-04,12:10:16.000,338,11102357,-795,0,1701691815,12997.91925354,95.29923234000307,54383.27509704
2023-12-04,12:10:17.000,338,11102318,-795,0,1701691816,12997.845154129995,95.22169191000285,54383.2261872
2023-12-04,12:10:18.000,338,11102332,-795,0,1701691817,12997.905780919995,95.17939712999942,54383.163303119996
2023-12-04,12:10:19.000,338,11102342,-795,0,1701691818,12997.966407709995,95.20054452000477,54383.19125160001
2023-12-04,12:10:20.000,338,11102333,-795,0,1701691819,12998.04050712,95.1652988700007,54383.317019760005
2023-12-04,12:10:21.000,338,11102333,-795,0,1701691820,12998.00008926,95.18644625999877,54383.31003264001
2023-12-04,12:10:22.000,338,11102316,-795,0,1701691821,12998.047243429995,95.13710235000326,54383.24714856
2023-12-04,12:10:23.000,338,11102308,-795,0,1701691822,12998.07418866999,95.19349538999813,54383.20522584
2023-12-04,12:10:24.000,338,11102272,-795,0,1701691823,12998.249332729996,95.1652988700007,54383.39387808
2023-12-04,12:10:25.000,338,11102383,-795,0,1701691824,12998.276277969991,95.22169191000285,54383.44278792
2023-12-04,12:10:26.000,338,11102328,-795,0,1701691825,12998.390795239997,95.24988843000028,54383.46374928
2023-12-04,12:10:27.000,338,11102305,-795,0,1701691826,12998.343641070001,95.24283930000092,54383.330993999996
2023-12-04,12:10:28.000,338,11102245,-795,0,1701691827,12998.370586309997,95.263986689999,54383.41483944
2023-12-04,12:10:29.000,338,11102297,-795,0,1701691828,12998.464894650002,95.34152711999923,54383.42881368001
2023-12-04,12:10:30.000,338,11102324,-795,0,1701691829,12998.384058930002,95.40496929000074,54383.330993999996
2023-12-04,12:10:31.000,338,11102304,-795,0,1701691830,12998.572675609998,95.4120184200001,54383.58951744
2023-12-04,12:10:32.000,338,11102278,-795,0,1701691831,12998.660247639993,95.39792016000138,54383.52663336001
2023-12-04,12:10:33.000,338,11102337,-795,0,1701691832,12998.754555979998,95.38382190000266,54383.58253032
2023-12-04,12:10:34.000,338,11102294,-795,0,1701691833,12998.835391699999,95.39087103000202,54383.4707364
2023-12-04,12:10:35.000,338,11102310,-795,0,1701691834,12998.896018489999,95.4120184200001,54383.56156896
2023-12-04,12:10:36.000,338,11102352,-795,0,1701691835,12999.07116254999,95.39792016000138,54383.652401520005
2023-12-04,12:10:37.000,338,11102374,-795,0,1701691836,12999.19241612999,95.4120184200001,54383.603491680005
2023-12-04,12:10:38.000,338,11102362,-795,0,1701691837,12999.21262505999,95.42611667999881,54383.4707364
2023-12-04,12:10:39.000,338,11102248,-795,0,1701691838,12999.266515539995,95.4754605900016,54383.57554320001
2023-12-04,12:10:40.000,338,11102362,-795,0,1701691839,12999.455132219991,95.4754605900016,54383.701311360004
2023-12-04,12:10:41.000,338,11102327,-795,0,1701691840,12999.441659600001,95.49660797999968,54383.7502212
2023-12-04,12:10:42.000,338,11102313,-795,0,1701691841,12999.562913180001,95.53890276000311,54383.73624696
2023-12-04,12:10:43.000,338,11102318,-795,0,1701691842,12999.509022699996,95.59529579999798,54383.56156896
2023-12-04,12:10:44.000,338,11102301,-795,0,1701691843,12999.482077460001,95.65168884000013,54383.62445304001
2023-12-04,12:10:45.000,338,11102352,-795,0,1701691844,12999.535967939992,95.69398362000356,54383.71528560001
2023-12-04,12:10:46.000,338,11102342,-795,0,1701691845,12999.495550079992,95.67988536000485,54383.58951744
2023-12-04,12:10:47.000,338,11102313,-795,0,1701691846,12999.468604839996,95.75037665999844,54383.666375759996
2023-12-04,12:10:48.000,338,11102314,-795,0,1701691847,12999.414714359991,95.76447492000443,54383.68035
2023-12-04,12:10:49.000,338,11102383,-795,0,1701691848,12999.428186979996,95.79972057000123,54383.722272720006
2023-12-04,12:10:50.000,338,11102245,-795,0,1701691849,12999.475341149991,95.78562231000251,54383.91791208
2023-12-04,12:10:51.000,338,11102315,-795,0,1701691850,12999.428186979996,95.8208679599993,54383.82707952
2023-12-04,12:10:52.000,338,11102291,-795,0,1701691851,12999.475341149991,95.82791708999866,54383.84105376001
2023-12-04,12:10:53.000,338,11102309,-795,0,1701691852,12999.428186979996,95.85611361000338,54383.7502212
2023-12-04,12:10:54.000,338,11102320,-795,0,1701691853,12999.434923289991,95.86316274000274,54383.63842728
2023-12-04,12:10:55.000,338,11102380,-795,0,1701691854,12999.556176869992,95.86316274000274,54383.72925984
2023-12-04,12:10:56.000,338,11102296,-795,0,1701691855,12999.583122110002,95.82791708999866,54383.72925984
2023-12-04,12:10:57.000,338,11102392,-795,0,1701691856,12999.562913180001,95.83496621999802,54383.771182560005
2023-12-04,12:10:58.000,338,11102345,-795,0,1701691857,12999.589858419997,95.79972057000123,54383.50567200001
2023-12-04,12:10:59.000,338,11102339,-795,0,1701691858,12999.603331040002,95.78562231000251,54383.46374928
2023-12-04,12:11:00.000,338,11102314,-795,0,1701691859,12999.677430449992,95.8208679599993,54383.61746592
2023-12-04,12:11:01.000,338,11102338,-795,0,1701691860,12999.677430449992,95.81381882999995,54383.603491680005
2023-12-04,12:11:02.000,338,11102322,-795,0,1701691861,12999.711111999997,95.83496621999802,54383.50567200001
2023-12-04,12:11:03.000,338,11102376,-795,0,1701691862,12999.744793550002,95.8702118700021,54383.50567200001
2023-12-04,12:11:04.000,338,11102314,-795,0,1701691863,12999.919937609993,95.86316274000274,54383.63842728
2023-12-04,12:11:05.000,338,11102293,-795,0,1701691864,12999.892992369998,95.88431013000081,54383.498684879996
2023-12-04,12:11:06.000,338,11102292,-795,0,1701691865,13000.014245949998,95.95480143000168,54383.652401520005
2023-12-04,12:11:07.000,338,11102293,-795,0,1701691866,12999.973828089998,95.98299794999912,54383.59650456001
2023-12-04,12:11:08.000,338,11102355,-795,0,1701691867,12999.960355469993,96.04644012000063,54383.41483944
2023-12-04,12:11:09.000,338,11102335,-795,0,1701691868,13000.007509639989,96.12398055000085,54383.386890960006
2023-12-04,12:11:10.000,338,11102348,-795,0,1701691869,13000.061400119994,96.15217706999829,54383.533620480004
2023-12-04,12:11:11.000,338,11102391,-795,0,1701691870,13000.095081669999,96.25086489000387,54383.52663336001
2023-12-04,12:11:12.000,338,11102336,-795,0,1701691871,13000.054663809999,96.30020879999938,54383.33798112001
2023-12-04,12:11:13.000,338,11102328,-795,0,1701691872,13000.135499529999,96.32135619000474,54383.56855608
2023-12-04,12:11:14.000,338,11102292,-795,0,1701691873,13000.122026909994,96.37774922999961,54383.42182656
2023-12-04,12:11:15.000,338,11102330,-795,0,1701691874,13000.074872739999,96.37070010000025,54383.2960584
2023-12-04,12:11:16.000,338,11102278,-795,0,1701691875,13000.142235839994,96.36365097000089,54383.33798112001
2023-12-04,12:11:17.000,338,11102302,-795,0,1701691876,13000.12876321999,96.38479835999897,54383.44977504
2023-12-04,12:11:18.000,338,11102330,-795,0,1701691877,13000.068136429989,96.39184748999833,54383.2960584
2023-12-04,12:11:19.000,338,11102332,-795,0,1701691878,12999.933410229998,96.34955271000217,54383.198238720004
2023-12-04,12:11:20.000,338,11102353,-795,0,1701691879,13000.135499529999,96.39184748999833,54383.42881368001
2023-12-04,12:11:21.000,338,11102322,-795,0,1701691880,13000.202862629994,96.39889661999769,54383.498684879996
2023-12-04,12:11:22.000,338,11102305,-795,0,1701691881,13000.27022572999,96.37774922999961,54383.39387808
2023-12-04,12:11:23.000,338,11102333,-795,0,1701691882,13000.243280489995,96.45528965999983,54383.198238720004
2023-12-04,12:11:24.000,338,11102323,-795,0,1701691883,13000.31064358999,96.46938791999855,54383.25413568
2023-12-04,12:11:25.000,338,11102333,-795,0,1701691884,13000.344325139995,96.51168270000198,54383.365929600004
2023-12-04,12:11:26.000,338,11102271,-795,0,1701691885,13000.364534069995,96.56807574000413,54383.30304552
2023-12-04,12:11:27.000,338,11102359,-795,0,1701691886,13000.39821562,96.61037052000029,54383.18426448
2023-12-04,12:11:28.000,338,11102348,-795,0,1701691887,13000.37800669,96.64561617000436,54383.2261872
2023-12-04,12:11:29.000,338,11102275,-795,0,1701691888,13000.526205509996,96.64561617000436,54383.365929600004
2023-12-04,12:11:30.000,338,11102313,-795,0,1701691889,13000.526205509996,96.68086182000116,54383.37990384001
2023-12-04,12:11:31.000,338,11102378,-795,0,1701691890,13000.41842455,96.65971443000308,54383.00259936001
2023-12-04,12:11:32.000,338,11102284,-795,0,1701691891,13000.49252395999,96.6738126900018,54383.19125160001
2023-12-04,12:11:33.000,338,11102355,-795,0,1701691892,13000.43189716999,96.6738126900018,54383.219200080006
2023-12-04,12:11:34.000,338,11102311,-795,0,1701691893,13000.47231502999,96.64561617000436,54383.28907128001
2023-12-04,12:11:35.000,338,11102353,-795,0,1701691894,13000.404951929995,96.68086182000116,54383.26112280001
2023-12-04,12:11:36.000,338,11102293,-795,0,1701691895,13000.45210609999,96.68791095000051,54383.24714856
2023-12-04,12:11:37.000,338,11102314,-795,0,1701691896,13000.33085251999,96.72315660000459,54383.09343192001
2023-12-04,12:11:38.000,338,11102321,-795,0,1701691897,13000.33758883,96.69496007999987,54383.07247056001
2023-12-04,12:11:39.000,338,11102317,-795,0,1701691898,13000.303907279995,96.7372548600033,54383.02356072001
2023-12-04,12:11:40.000,338,11102313,-795,0,1701691899,13000.263489419995,96.74430399000266,54382.98862512
2023-12-04,12:11:41.000,338,11102327,-795,0,1701691900,13000.21633525,96.76545138000074,54383.100419040005
2023-12-04,12:11:42.000,338,11102350,-795,0,1701691901,13000.122026909994,96.75135312000202,54382.99561224001
2023-12-04,12:11:43.000,338,11102331,-795,0,1701691902,13000.081609049994,96.75840225000138,54382.96067664
2023-12-04,12:11:44.000,338,11102325,-795,0,1701691903,13000.10855428999,96.76545138000074,54382.96766376
2023-12-04,12:11:45.000,338,11102335,-795,0,1701691904,13000.19612632,96.85004094000033,54383.07247056001
2023-12-04,12:11:46.000,338,11102302,-795,0,1701691905,13000.223071559994,96.87823745999776,54383.09343192001
2023-12-04,12:11:47.000,338,11102286,-795,0,1701691906,13000.16918107999,96.8852865900044,54383.030547840004
2023-12-04,12:11:48.000,338,11102341,-795,0,1701691907,13000.175917389999,96.89938485000312,54382.91875392
2023-12-04,12:11:49.000,338,11102330,-795,0,1701691908,13000.18939000999,96.9839744100027,54382.87683120001
2023-12-04,12:11:50.000,338,11102344,-795,0,1701691909,13000.202862629994,97.01217093000014,54382.82792136001
2023-12-04,12:11:51.000,338,11102357,-795,0,1701691910,13000.29717097,97.1179078799978,54383.04452208001
2023-12-04,12:11:52.000,338,11102306,-795,0,1701691911,13000.27696204,97.1320061400038,54382.99561224001
2023-12-04,12:11:53.000,338,11102262,-795,0,1701691912,13000.283698349995,97.16020266000123,54382.95368952001
2023-12-04,12:11:54.000,338,11102300,-795,0,1701691913,13000.33758883,97.17430091999995,54383.04452208001
2023-12-04,12:11:55.000,338,11102286,-795,0,1701691914,13000.31064358999,97.2306939600021,54383.0165736
2023-12-04,12:11:56.000,338,11102313,-795,0,1701691915,13000.364534069995,97.20249744000466,54382.981638000005
2023-12-04,12:11:57.000,338,11102264,-795,0,1701691916,13000.263489419995,97.2306939600021,54382.932728160005
2023-12-04,12:11:58.000,338,11102287,-795,0,1701691917,13000.14897214999,97.23774309000146,54382.9467024
2023-12-04,12:11:59.000,338,11102306,-795,0,1701691918,13000.115290599999,97.28003787000489,54383.00958648
2023-12-04,12:12:00.000,338,11102364,-795,0,1701691919,13000.175917389999,97.30823439000233,54383.17727736
2023-12-04,12:12:01.000,338,11102299,-795,0,1701691920,13000.10855428999,97.35052916999848,54383.149328880005
2023-12-04,12:12:02.000,338,11102320,-795,0,1701691921,13000.088345359989,97.3293817800004,54383.12836752
2023-12-04,12:12:03.000,338,11102276,-795,0,1701691922,12999.967091779989,97.35052916999848,54382.883818320006
2023-12-04,12:12:04.000,338,11102318,-795,0,1701691923,12999.839101889993,97.30823439000233,54382.86984408
2023-12-04,12:12:05.000,338,11102343,-795,0,1701691924,12999.825629270003,97.2306939600021,54382.95368952001
2023-12-04,12:12:06.000,338,11102341,-795,0,1701691925,12999.859310819993,97.20954657000402,54382.98862512
2023-12-04,12:12:07.000,338,11102303,-795,0,1701691926,12999.879519749993,97.21659570000338,54383.030547840004
2023-12-04,12:12:08.000,338,11102334,-795,0,1701691927,12999.812156649998,97.14610440000251,54382.96067664
2023-12-04,12:12:09.000,338,11102350,-795,0,1701691928,12999.771738789997,97.1320061400038,54382.85586984001
2023-12-04,12:12:10.000,338,11102234,-795,0,1701691929,12999.872783439998,97.1320061400038,54383.00259936001
2023-12-04,12:12:11.000,338,11102303,-795,0,1701691930,12999.818892959993,97.11085874999844,54383.02356072001
2023-12-04,12:12:12.000,338,11102338,-795,0,1701691931,12999.798684029993,97.04741658000421,54382.883818320006
2023-12-04,12:12:13.000,338,11102315,-795,0,1701691932,12999.778475099993,97.05446571000357,54382.89080544
2023-12-04,12:12:14.000,338,11102318,-795,0,1701691933,12999.899728679993,97.0192200599995,54382.90477968001
2023-12-04,12:12:15.000,338,11102323,-795,0,1701691934,12999.886256059988,96.99807267000142,54382.96766376
2023-12-04,12:12:16.000,338,11102373,-795,0,1701691935,12999.933410229998,96.92758137000055,54382.89779256
2023-12-04,12:12:17.000,338,11102287,-795,0,1701691936,12999.919937609993,96.85709006999969,54382.83490848001
2023-12-04,12:12:18.000,338,11102262,-795,0,1701691937,12999.994037019998,96.7725005100001,54382.72311456
2023-12-04,12:12:19.000,338,11102269,-795,0,1701691938,13000.10855428999,96.75135312000202,54382.83490848001
2023-12-04,12:12:20.000,338,11102332,-795,0,1701691939,13000.162444769994,96.70200920999923,54382.7720244
2023-12-04,12:12:21.000,338,11102355,-795,0,1701691940,13000.21633525,96.65971443000308,54382.85586984001
2023-12-04,12:12:22.000,338,11102349,-795,0,1701691941,13000.16918107999,96.61037052000029,54382.74407592
2023-12-04,12:12:23.000,338,11102357,-795,0,1701691942,13000.18939000999,96.61037052000029,54382.75805016001
2023-12-04,12:12:24.000,338,11102356,-795,0,1701691943,13000.303907279995,96.58217400000285,54382.97465088001
2023-12-04,12:12:25.000,338,11102331,-795,0,1701691944,13000.20959893999,96.54692834999878,54382.92574104001
2023-12-04,12:12:26.000,338,11102307,-795,0,1701691945,13000.283698349995,96.54692834999878,54382.89779256
2023-12-04,12:12:27.000,338,11102365,-795,0,1701691946,13000.115290599999,96.61037052000029,54382.75106304
2023-12-04,12:12:28.000,338,11102329,-795,0,1701691947,13000.182653699994,96.58217400000285,54382.80696000001
2023-12-04,12:12:29.000,338,11102325,-795,0,1701691948,13000.162444769994,96.56807574000413,54382.862856960004
2023-12-04,12:12:30.000,338,11102353,-795,0,1701691949,13000.12876321999,96.61741964999965,54382.85586984001
2023-12-04,12:12:31.000,338,11102360,-755,0,1701691950,13000.068136429989,96.61741964999965,54382.883818320006
2023-12-04,12:12:32.000,338,11102322,-795,0,1701691951,12999.967091779989,96.65266530000372,54382.58337216
2023-12-04,12:12:33.000,338,11102273,-795,0,1701691952,13000.061400119994,96.65971443000308,54382.8418956
2023-12-04,12:12:34.000,338,11102310,-795,0,1701691953,13000.10855428999,96.61741964999965,54382.91875392
2023-12-04,12:12:35.000,338,11102288,-795,0,1701691954,13000.095081669999,96.55397747999814,54382.79997288
2023-12-04,12:12:36.000,338,11102345,-795,0,1701691955,13000.223071559994,96.48348618000455,54382.813947120005
2023-12-04,12:12:37.000,338,11102351,-795,0,1701691956,13000.22980786999,96.43414227000176,54382.73708880001
2023-12-04,12:12:38.000,338,11102321,-795,0,1701691957,13000.35106144999,96.37774922999961,54382.70914032001
2023-12-04,12:12:39.000,338,11102332,-795,0,1701691958,13000.43189716999,96.25791402000323,54382.75106304
2023-12-04,12:12:40.000,338,11102380,-795,0,1701691959,13000.674404329991,96.13807880999957,54382.90477968001
2023-12-04,12:12:41.000,338,11102297,-795,0,1701691960,13000.694613259991,96.05348924999998,54382.89080544
2023-12-04,12:12:42.000,338,11102290,-795,0,1701691961,13000.809130529997,95.96185056000104,54382.90477968001
2023-12-04,12:12:43.000,338,11102266,-795,0,1701691962,13000.809130529997,95.86316274000274,54382.79997288
2023-12-04,12:12:44.000,338,11102302,-795,0,1701691963,13000.856284699992,95.79972057000123,54382.89779256
2023-12-04,12:12:45.000,338,11102337,-795,0,1701691964,13000.896702559992,95.72922927000036,54382.981638000005
2023-12-04,12:12:46.000,338,11102332,-795,0,1701691965,13000.910175179997,95.63759058000142,54383.00958648
2023-12-04,12:12:47.000,338,11102272,-795,0,1701691966,13000.869757319997,95.60939406000398,54382.99561224001
2023-12-04,12:12:48.000,338,11102279,-795,0,1701691967,13000.910175179997,95.55300102000183,54382.97465088001
2023-12-04,12:12:49.000,338,11102351,-795,0,1701691968,13000.916911489992,95.48955885000032,54383.11439328
2023-12-04,12:12:50.000,338,11102317,-795,0,1701691969,13000.916911489992,95.44726407000417,54383.20522584
2023-12-04,12:12:51.000,338,11102342,-795,0,1701691970,13000.943856730002,95.49660797999968,54383.2261872
2023-12-04,12:12:52.000,338,11102314,-795,0,1701691971,13000.970801969997,95.45431320000353,54383.317019760005
2023-12-04,12:12:53.000,338,11102303,-795,0,1701691972,13000.903438870002,95.44726407000417,54383.24016144001
2023-12-04,12:12:54.000,338,11102327,-795,0,1701691973,13000.849548389997,95.43316580999817,54383.28208416
2023-12-04,12:12:55.000,338,11102340,-795,0,1701691974,13000.788921599997,95.44726407000417,54383.46374928
2023-12-04,12:12:56.000,338,11102336,-795,0,1701691975,13000.842812080002,95.42611667999881,54383.51964624
2023-12-04,12:12:57.000,338,11102384,-795,0,1701691976,13000.687876949996,95.40496929000074,54383.40785232001
2023-12-04,12:12:58.000,338,11102360,-795,0,1701691977,13000.62051385,95.3767727700033,54383.28208416
2023-12-04,12:12:59.000,338,11102340,-795,0,1701691978,13000.613777539991,95.36267451000458,54383.30304552
2023-12-04,12:13:00.000,338,11102339,-795,0,1701691979,13000.51273288999,95.33447798999987,54383.30304552
2023-12-04,12:13:01.000,338,11102296,-795,0,1701691980,13000.485787649995,95.27103581999836,54383.24714856
2023-12-04,12:13:02.000,338,11102341,-795,0,1701691981,13000.45210609999,95.23579017000156,54383.04452208001
2023-12-04,12:13:03.000,338,11102311,-795,0,1701691982,13000.465578719995,95.24283930000092,54383.07945768
2023-12-04,12:13:04.000,338,11102323,-795,0,1701691983,13000.627250159996,95.20759365000413,54383.20522584
2023-12-04,12:13:05.000,338,11102339,-795,0,1701691984,13000.660931710001,95.17939712999942,54383.2261872
2023-12-04,12:13:06.000,338,11102304,-795,0,1701691985,13000.761976360001,95.10185669999919,54383.12138040001
2023-12-04,12:13:07.000,338,11102303,-795,0,1701691986,13000.822603150002,95.1300532200039,54382.96067664
2023-12-04,12:13:08.000,338,11102337,-795,0,1701691987,13000.964065660002,95.10890582999855,54383.100419040005
2023-12-04,12:13:09.000,338,11102336,-795,0,1701691988,13001.058373999993,95.10185669999919,54383.09343192001
2023-12-04,12:13:10.000,338,11102318,-795,0,1701691989,13001.152682339998,95.09480756999983,54383.13535464
2023-12-04,12:13:11.000,338,11102297,-795,0,1701691990,13001.206572819989,95.07366018000175,54383.163303119996
2023-12-04,12:13:12.000,338,11102337,-795,0,1701691991,13001.145946029988,95.10890582999855,54383.11439328
2023-12-04,12:13:13.000,338,11102302,-795,0,1701691992,13001.199836509993,95.08070931000111,54383.04452208001
2023-12-04,12:13:14.000,338,11102287,-795,0,1701691993,13001.213309129998,95.11595495999791,54383.100419040005
2023-12-04,12:13:15.000,338,11102355,-795,0,1701691994,13001.139209719993,95.17234800000006,54383.12138040001
2023-12-04,12:13:16.000,338,11102322,-795,0,1701691995,13001.078582929993,95.20759365000413,54383.156316
2023-12-04,12:13:17.000,338,11102360,-795,0,1701691996,13000.970801969997,95.24988843000028,54383.18426448
2023-12-04,12:13:18.000,338,11102334,-795,0,1701691997,13000.836075769992,95.263986689999,54383.04452208001
2023-12-04,12:13:19.000,338,11102309,-795,0,1701691998,13000.761976360001,95.25693755999964,54383.05849632
2023-12-04,12:13:20.000,338,11102361,-795,0,1701691999,13000.822603150002,95.28513408000435,54383.17029024001
2023-12-04,12:13:21.000,338,11102314,-795,0,1701692000,13000.721558500001,95.20759365000413,54383.2261872
2023-12-04,12:13:22.000,338,11102324,-795,0,1701692001,13000.687876949996,95.17939712999942,54382.981638000005
2023-12-04,12:13:23.000,338,11102338,-795,0,1701692002,13000.708085879996,95.15120061000198,54382.99561224001
2023-12-04,12:13:24.000,338,11102290,-795,0,1701692003,13000.755240049992,95.0666110500024,54382.97465088001
2023-12-04,12:13:25.000,338,11102327,-795,0,1701692004,13000.782185290002,94.96087410000473,54382.98862512
2023-12-04,12:13:26.000,338,11102319,-795,0,1701692005,13000.815866839992,94.89743193000322,54383.00958648
2023-12-04,12:13:27.000,338,11102352,-795,0,1701692006,13000.829339459997,94.86923540999851,54382.8418956
2023-12-04,12:13:28.000,338,11102338,-795,0,1701692007,13000.916911489992,94.76349846000085,54382.84888272
2023-12-04,12:13:29.000,338,11102355,-795,0,1701692008,13000.984274590002,94.65776151000318,54382.95368952001
2023-12-04,12:13:30.000,338,11102227,-795,0,1701692009,13001.004483520002,94.63661411999783,54382.85586984001
2023-12-04,12:13:31.000,338,11102276,-795,0,1701692010,13001.065110310003,94.5731719500036,54382.86984408
2023-12-04,12:13:32.000,338,11102319,-795,0,1701692011,13001.092055549998,94.55202455999824,54382.82792136001
2023-12-04,12:13:33.000,338,11102307,-795,0,1701692012,13001.011219829998,94.51677891000145,54382.597346400005
2023-12-04,12:13:34.000,338,11102387,-795,0,1701692013,13001.044901380003,94.54497542999889,54382.77901152
2023-12-04,12:13:35.000,338,11102284,-795,0,1701692014,13001.071846619998,94.60136847000103,54382.84888272
2023-12-04,12:13:36.000,338,11102313,-795,0,1701692015,13001.031428759998,94.6718597700019,54382.85586984001
2023-12-04,12:13:37.000,338,11102389,-795,0,1701692016,13000.957329349993,94.74940020000213,54382.80696000001
2023-12-04,12:13:38.000,338,11102344,-795,0,1701692017,13000.822603150002,94.81284237000364,54382.58337216
2023-12-04,12:13:39.000,338,11102297,-795,0,1701692018,13000.761976360001,94.9185793200013,54382.61132064
2023-12-04,12:13:40.000,338,11102333,-795,0,1701692019,13000.694613259991,94.96087410000473,54382.57638504
2023-12-04,12:13:41.000,338,11102316,-795,0,1701692020,13000.60030492,95.05956192000303,54382.5624108
2023-12-04,12:13:42.000,338,11102328,-795,0,1701692021,13000.465578719995,95.15824974000134,54382.50651384
2023-12-04,12:13:43.000,338,11102322,-795,0,1701692022,13000.404951929995,95.21464278000349,54382.478565360005
2023-12-04,12:13:44.000,338,11102366,-795,0,1701692023,13000.41842455,95.24283930000092,54382.66721760001
2023-12-04,12:13:45.000,338,11102333,-795,0,1701692024,13000.35779776,95.29923234000307,54382.5624108
2023-12-04,12:13:46.000,338,11102282,-795,0,1701692025,13000.35779776,95.27808494999772,54382.59035928001
2023-12-04,12:13:47.000,338,11102337,-795,0,1701692026,13000.263489419995,95.24988843000028,54382.359784320004
2023-12-04,12:13:48.000,338,11102291,-795,0,1701692027,13000.25001679999,95.27103581999836,54382.34581008
2023-12-04,12:13:49.000,338,11102319,-795,0,1701692028,13000.29043465999,95.24988843000028,54382.3178616
2023-12-04,12:13:50.000,338,11102308,-795,0,1701692029,13000.20959893999,95.15120061000198,54382.33183584001
2023-12-04,12:13:51.000,338,11102304,-795,0,1701692030,13000.19612632,95.10185669999919,54382.30388736001
2023-12-04,12:13:52.000,338,11102351,-795,0,1701692031,13000.21633525,95.04546366000432,54382.33183584001
2023-12-04,12:13:53.000,338,11102337,-795,0,1701692032,13000.155708459999,95.00316888000089,54382.13619648001
2023-12-04,12:13:54.000,338,11102304,-795,0,1701692033,13000.18939000999,94.87628453999787,54382.22702904
2023-12-04,12:13:55.000,338,11102343,-795,0,1701692034,13000.16918107999,94.89038280000386,54382.094273760005
2023-12-04,12:13:56.000,338,11102324,-795,0,1701692035,13000.162444769994,94.84103889000107,54382.108248
2023-12-04,12:13:57.000,338,11102376,-795,0,1701692036,13000.12876321999,94.81284237000364,54381.975492720005
2023-12-04,12:13:58.000,338,11102295,-795,0,1701692037,13000.101817979994,94.79874410999764,54381.96850560001
2023-12-04,12:13:59.000,338,11102351,-795,0,1701692038,13000.14897214999,94.80579324000428,54381.99645408001
2023-12-04,12:14:00.000,338,11102326,-795,0,1701692039,13000.088345359989,94.819891500003,54382.0034412
2023-12-04,12:14:01.000,338,11102359,-795,0,1701692040,12999.987300709989,94.819891500003,54381.99645408001
2023-12-04,12:14:02.000,338,11102315,-795,0,1701692041,12999.913201299998,94.89038280000386,54381.96850560001
2023-12-04,12:14:03.000,338,11102266,-795,0,1701692042,12999.637012589992,94.87628453999787,54381.689020800004
2023-12-04,12:14:04.000,338,11102354,-795,0,1701692043,12999.637012589992,94.89743193000322,54381.73793064
2023-12-04,12:14:05.000,338,11102328,-795,0,1701692044,12999.529231629997,95.0172671399996,54381.78684048
2023-12-04,12:14:06.000,338,11102349,-795,0,1701692045,12999.488813769996,95.00316888000089,54381.73793064
2023-12-04,12:14:07.000,338,11102289,-795,0,1701692046,12999.421450670001,95.13710235000326,54381.58421400001
2023-12-04,12:14:08.000,338,11102348,-795,0,1701692047,12999.488813769996,95.20054452000477,54381.6191496
2023-12-04,12:14:09.000,338,11102325,-795,0,1701692048,12999.549440559997,95.22169191000285,54381.542291280006
2023-12-04,12:14:10.000,338,11102328,-795,0,1701692049,12999.556176869992,95.32037973000115,54381.62613672
2023-12-04,12:14:11.000,338,11102278,-795,0,1701692050,12999.535967939992,95.42611667999881,54381.51434280001
2023-12-04,12:14:12.000,338,11102347,-795,0,1701692051,12999.596594729992,95.39087103000202,54381.591201120005
2023-12-04,12:14:13.000,338,11102308,-795,0,1701692052,12999.562913180001,95.45431320000353,54381.46543296001
2023-12-04,12:14:14.000,338,11102314,-795,0,1701692053,12999.596594729992,95.44021494000481,54381.43049736
2023-12-04,12:14:15.000,338,11102312,-795,0,1701692054,12999.744793550002,95.48250972000096,54381.62613672
2023-12-04,12:14:16.000,338,11102377,-795,0,1701692055,12999.832365579998,95.5107062399984,54381.56325264001
2023-12-04,12:14:17.000,338,11102405,-795,0,1701692056,12999.825629270003,95.55300102000183,54381.5492784
2023-12-04,12:14:18.000,338,11102327,-795,0,1701692057,12999.812156649998,95.56005015000119,54381.409536
2023-12-04,12:14:19.000,338,11102300,-795,0,1701692058,12999.731320929997,95.65873796999949,54381.24883224001
2023-12-04,12:14:20.000,338,11102296,-795,0,1701692059,12999.785211410002,95.67283622999821,54381.32569056001
2023-12-04,12:14:21.000,338,11102316,-795,0,1701692060,12999.791947719998,95.71513101000164,54381.43748448
2023-12-04,12:14:22.000,338,11102307,-795,0,1701692061,12999.778475099993,95.70103275000292,54381.36761328001
2023-12-04,12:14:23.000,338,11102344,-795,0,1701692062,12999.697639379992,95.66578709999885,54381.409536
2023-12-04,12:14:24.000,338,11102381,-795,0,1701692063,12999.805420340002,95.64463971000077,54381.55626552
2023-12-04,12:14:25.000,338,11102309,-795,0,1701692064,12999.798684029993,95.6234923200027,54381.55626552
2023-12-04,12:14:26.000,338,11102346,-795,0,1701692065,12999.791947719998,95.59529579999798,54381.55626552
2023-12-04,12:14:27.000,338,11102320,-795,0,1701692066,12999.717848309992,95.5741484099999,54381.38158752
2023-12-04,12:14:28.000,338,11102310,-795,0,1701692067,12999.758266169993,95.53890276000311,54381.45145872
2023-12-04,12:14:29.000,338,11102334,-795,0,1701692068,12999.825629270003,95.48250972000096,54381.45844584
2023-12-04,12:14:30.000,338,11102318,-795,0,1701692069,12999.825629270003,95.42611667999881,54381.57023976
2023-12-04,12:14:31.000,338,11102367,-795,0,1701692070,12999.872783439998,95.3767727700033,54381.53530416001
2023-12-04,12:14:32.000,338,11102355,-795,0,1701692071,12999.872783439998,95.33447798999987,54381.4794072
2023-12-04,12:14:33.000,338,11102320,-795,0,1701692072,12999.906464989988,95.30628147000243,54381.44447160001
2023-12-04,12:14:34.000,338,11102346,-795,0,1701692073,12999.926673919988,95.27103581999836,54381.2697936
2023-12-04,12:14:35.000,338,11102322,-795,0,1701692074,13000.047927499989,95.31333060000179,54381.40254888
2023-12-04,12:14:36.000,338,11102328,-795,0,1701692075,13000.142235839994,95.25693755999964,54381.58421400001
2023-12-04,12:14:37.000,338,11102369,-795,0,1701692076,13000.23654418,95.32742886000051,54381.43748448
2023-12-04,12:14:38.000,338,11102342,-795,0,1701692077,13000.364534069995,95.39792016000138,54381.45145872
2023-12-04,12:14:39.000,338,11102305,-795,0,1701692078,13000.526205509996,95.48955885000032,54381.56325264001
2023-12-04,12:14:40.000,338,11102332,-795,0,1701692079,13000.674404329991,95.53890276000311,54381.67504656
2023-12-04,12:14:41.000,338,11102344,-795,0,1701692080,13000.755240049992,95.63759058000142,54381.66107232001
2023-12-04,12:14:42.000,338,11102325,-795,0,1701692081,13000.802394220002,95.69398362000356,54381.70299504001
2023-12-04,12:14:43.000,338,11102263,-795,0,1701692082,13000.795657909992,95.77857318000315,54381.472420080005
2023-12-04,12:14:44.000,338,11102351,-795,0,1701692083,13000.984274590002,95.8208679599993,54381.64709808
2023-12-04,12:14:45.000,338,11102354,-795,0,1701692084,13001.024692450002,95.95480143000168,54381.76587912
2023-12-04,12:14:46.000,338,11102396,-795,0,1701692085,13001.172891269998,95.99004707999848,54381.76587912
2023-12-04,12:14:47.000,338,11102349,-795,0,1701692086,13001.199836509993,96.01119447000383,54381.877673040006
2023-12-04,12:14:48.000,338,11102328,-795,0,1701692087,13001.213309129998,96.00414534000447,54381.84273744
2023-12-04,12:14:49.000,338,11102329,-795,0,1701692088,13001.246990679989,96.03939099000127,54381.84972456001
2023-12-04,12:14:50.000,338,11102328,-795,0,1701692089,13001.32782639999,96.04644012000063,54382.01042832
2023-12-04,12:14:51.000,338,11102347,-795,0,1701692090,13001.307617469989,96.01119447000383,54382.01042832
2023-12-04,12:14:52.000,338,11102338,-795,0,1701692091,13001.260463299994,95.97594881999976,54381.96850560001
2023-12-04,12:14:53.000,338,11102345,-795,0,1701692092,13001.179627579993,95.9336540400036,54382.01741544001
2023-12-04,12:14:54.000,338,11102315,-795,0,1701692093,13001.098791859993,95.87726100000145,54381.96151848
2023-12-04,12:14:55.000,338,11102346,-795,0,1701692094,13001.199836509993,95.77152405000379,54382.16414496001
2023-12-04,12:14:56.000,338,11102329,-795,0,1701692095,13001.213309129998,95.69398362000356,54382.27593888
2023-12-04,12:14:57.000,338,11102305,-795,0,1701692096,13001.172891269998,95.58824666999863,54382.23401616001
2023-12-04,12:14:58.000,338,11102302,-795,0,1701692097,13001.179627579993,95.5107062399984,54382.12920936
2023-12-04,12:14:59.000,338,11102331,-795,0,1701692098,13001.172891269998,95.40496929000074,54382.19908056
2023-12-04,12:15:00.000,338,11102291,-795,0,1701692099,13001.193100199998,95.30628147000243,54382.108248
2023-12-04,12:15:01.000,338,11102334,-795,0,1701692100,13001.193100199998,95.263986689999,54382.2479904
2023-12-04,12:15:02.000,338,11102348,-795,0,1701692101,13001.112264479998,95.1652988700007,54382.13619648001
2023-12-04,12:15:03.000,338,11102353,-795,0,1701692102,13001.105528169988,95.07366018000175,54382.13619648001
2023-12-04,12:15:04.000,338,11102327,-795,0,1701692103,13001.172891269998,94.98907062000217,54382.3178616
2023-12-04,12:15:05.000,338,11102357,-795,0,1701692104,13001.071846619998,94.90448106000258,54382.25497752001
2023-12-04,12:15:06.000,338,11102330,-795,0,1701692105,13001.051637689998,94.80579324000428,54382.310874480005
2023-12-04,12:15:07.000,338,11102315,-795,0,1701692106,13000.950593039997,94.75644933000149,54382.03138968
2023-12-04,12:15:08.000,338,11102347,-795,0,1701692107,13000.950593039997,94.68595803000062,54382.08728664001
2023-12-04,12:15:09.000,338,11102350,-795,0,1701692108,13000.923647800002,94.65071238000382,54382.1781192
2023-12-04,12:15:10.000,338,11102332,-795,0,1701692109,13000.930384109997,94.56612282000424,54382.16414496001
2023-12-04,12:15:11.000,338,11102285,-795,0,1701692110,13000.910175179997,94.52382804000081,54382.19908056
2023-12-04,12:15:12.000,338,11102327,-795,0,1701692111,13000.923647800002,94.45333673999994,54382.12222224
2023-12-04,12:15:13.000,338,11102349,-795,0,1701692112,13000.822603150002,94.37579630999971,54382.03837680001
2023-12-04,12:15:14.000,338,11102325,-795,0,1701692113,13000.863021010002,94.29120675000013,54382.143183600005
2023-12-04,12:15:15.000,338,11102332,-795,0,1701692114,13000.809130529997,94.27005936000205,54382.08728664001
2023-12-04,12:15:16.000,338,11102294,-795,0,1701692115,13000.842812080002,94.23481370999798,54382.024402560004
2023-12-04,12:15:17.000,338,11102340,-795,0,1701692116,13000.788921599997,94.12907676000032,54381.90562152
2023-12-04,12:15:18.000,338,11102285,-795,0,1701692117,13000.822603150002,94.04448720000073,54381.89863440001
2023-12-04,12:15:19.000,338,11102345,-795,0,1701692118,13000.795657909992,93.903504599999,54382.05933816
2023-12-04,12:15:20.000,338,11102337,-795,0,1701692119,13000.822603150002,93.77662026000326,54382.12222224
2023-12-04,12:15:21.000,338,11102285,-795,0,1701692120,13000.761976360001,93.66383417999896,54382.13619648001
2023-12-04,12:15:22.000,338,11102382,-795,0,1701692121,13000.687876949996,93.55104810000194,54382.094273760005
2023-12-04,12:15:23.000,338,11102357,-795,0,1701692122,13000.5194692,93.48760593000043,54381.84273744
2023-12-04,12:15:24.000,338,11102300,-795,0,1701692123,13000.47231502999,93.36072159000469,54381.90562152
2023-12-04,12:15:25.000,338,11102313,-795,0,1701692124,13000.41168823999,93.27613202999783,54381.99645408001
2023-12-04,12:15:26.000,338,11102364,-795,0,1701692125,13000.364534069995,93.1633459500008,54381.95453136
2023-12-04,12:15:27.000,338,11102277,-795,0,1701692126,13000.25001679999,93.0646581300025,54381.99645408001
2023-12-04,12:15:28.000,338,11102310,-795,0,1701692127,13000.14897214999,92.93777378999948,54381.88466016
2023-12-04,12:15:29.000,338,11102349,-795,0,1701692128,13000.081609049994,92.86023335999926,54381.87068592001
2023-12-04,12:15:30.000,338,11102381,-795,0,1701692129,13000.122026909994,92.77564379999967,54381.94754424001
2023-12-04,12:15:31.000,338,11102255,-795,0,1701692130,13000.088345359989,92.65580859000329,54381.877673040006
2023-12-04,12:15:32.000,338,11102307,-795,0,1701692131,13000.115290599999,92.58531729000242,54381.82876320001
2023-12-04,12:15:33.000,338,11102281,-795,0,1701692132,13000.12876321999,92.54302250999899,54381.807801840005
2023-12-04,12:15:34.000,338,11102352,-795,0,1701692133,13000.162444769994,92.42318730000261,54381.7938276
2023-12-04,12:15:35.000,338,11102310,-795,0,1701692134,13000.155708459999,92.37384338999982,54381.73094352001
2023-12-04,12:15:36.000,338,11102347,-795,0,1701692135,13000.25001679999,92.28220470000088,54381.807801840005
2023-12-04,12:15:37.000,338,11102344,-795,0,1701692136,13000.324116209995,92.19056601000193,54381.877673040006
2023-12-04,12:15:38.000,338,11102348,-795,0,1701692137,13000.27022572999,92.1130255800017,54381.75190488001
2023-12-04,12:15:39.000,338,11102282,-795,0,1701692138,13000.27022572999,92.00728863000404,54381.77985336001
2023-12-04,12:15:40.000,338,11102350,-795,0,1701692139,13000.29043465999,91.97909210999933,54381.87068592001
2023-12-04,12:15:41.000,338,11102343,-795,0,1701692140,13000.202862629994,91.91564993999782,54381.91959576001
2023-12-04,12:15:42.000,338,11102324,-795,0,1701692141,13000.175917389999,91.87335516000167,54381.76587912
2023-12-04,12:15:43.000,338,11102340,-795,0,1701692142,13000.162444769994,91.82401124999888,54381.76587912
2023-12-04,12:15:44.000,338,11102296,-795,0,1701692143,13000.175917389999,91.80991299000016,54381.88466016
2023-12-04,12:15:45.000,338,11102317,-795,0,1701692144,13000.27696204,91.77466734000336,54382.01741544001
2023-12-04,12:15:46.000,338,11102325,-795,0,1701692145,13000.263489419995,91.74647081999865,54381.96151848
2023-12-04,12:15:47.000,338,11102298,-795,0,1701692146,13000.20959893999,91.67597951999778,54381.93357
2023-12-04,12:15:48.000,338,11102352,-795,0,1701692147,13000.115290599999,91.62663561000227,54381.84972456001
2023-12-04,12:15:49.000,338,11102314,-795,0,1701692148,13000.047927499989,91.59843909000483,54381.81478896
2023-12-04,12:15:50.000,338,11102319,-795,0,1701692149,13000.054663809999,91.56319344000076,54382.03138968
2023-12-04,12:15:51.000,338,11102335,-795,0,1701692150,13000.054663809999,91.47155475000181,54382.03138968
2023-12-04,12:15:52.000,338,11102360,-795,0,1701692151,12999.967091779989,91.48565301000053,54381.98946696001
2023-12-04,12:15:53.000,338,11102341,-795,0,1701692152,12999.960355469993,91.43630909999774,54381.975492720005
2023-12-04,12:15:54.000,338,11102313,-795,0,1701692153,12999.994037019998,91.4081125800003,54382.08728664001
2023-12-04,12:15:55.000,338,11102352,-795,0,1701692154,13000.000773329994,91.42221083999902,54382.05235104
2023-12-04,12:15:56.000,338,11102321,-795,0,1701692155,13000.027718569989,91.37991606000287,54382.094273760005
2023-12-04,12:15:57.000,338,11102343,-795,0,1701692156,13000.007509639989,91.39401432000159,54381.98946696001
2023-12-04,12:15:58.000,338,11102324,-795,0,1701692157,13000.054663809999,91.38696519000223,54382.01042832
2023-12-04,12:15:59.000,338,11102323,-795,0,1701692158,13000.095081669999,91.40106345000095,54382.03138968
2023-12-04,12:16:00.000,338,11102336,-795,0,1701692159,13000.22980786999,91.40106345000095,54382.23401616001
2023-12-04,12:16:01.000,338,11102324,-795,0,1701692160,13000.243280489995,91.41516170999967,54382.28292600001
2023-12-04,12:16:02.000,338,11102265,-795,0,1701692161,13000.25001679999,91.44335823000438,54382.33882296
2023-12-04,12:16:03.000,338,11102319,-795,0,1701692162,13000.19612632,91.4574564900031,54382.15017072
2023-12-04,12:16:04.000,338,11102274,-795,0,1701692163,13000.175917389999,91.46450562000246,54382.26895176
2023-12-04,12:16:05.000,338,11102339,-795,0,1701692164,13000.155708459999,91.54909518000204,54382.33183584001
2023-12-04,12:16:06.000,338,11102346,-795,0,1701692165,13000.095081669999,91.48565301000053,54382.359784320004
2023-12-04,12:16:07.000,338,11102365,-795,0,1701692166,12999.994037019998,91.48565301000053,54382.30388736001
2023-12-04,12:16:08.000,338,11102317,-795,0,1701692167,13000.027718569989,91.44335823000438,54382.40869416
2023-12-04,12:16:09.000,338,11102348,-795,0,1701692168,13000.068136429989,91.42925996999838,54382.5624108
2023-12-04,12:16:10.000,338,11102296,-795,0,1701692169,13000.081609049994,91.36581780000415,54382.57638504
2023-12-04,12:16:11.000,338,11102340,-795,0,1701692170,13000.034454879999,91.33762127999944,54382.51350096
2023-12-04,12:16:12.000,338,11102311,-795,0,1701692171,12999.987300709989,91.30237563000264,54382.527475200004
2023-12-04,12:16:13.000,338,11102370,-795,0,1701692172,12999.859310819993,91.27417910999793,54382.41568128
2023-12-04,12:16:14.000,338,11102320,-795,0,1701692173,12999.859310819993,91.25303171999985,54382.49952672001
2023-12-04,12:16:15.000,338,11102366,-795,0,1701692174,12999.616803659992,91.2459825900005,54382.34581008
2023-12-04,12:16:16.000,338,11102319,-795,0,1701692175,12999.697639379992,91.28827737000393,54382.716127440006
2023-12-04,12:16:17.000,338,11102307,-795,0,1701692176,12999.677430449992,91.33057215000008,54382.67420472
2023-12-04,12:16:18.000,338,11102255,-795,0,1701692177,12999.630276279997,91.32352302000072,54382.68119184
2023-12-04,12:16:19.000,338,11102310,-795,0,1701692178,12999.529231629997,91.41516170999967,54382.5624108
2023-12-04,12:16:20.000,338,11102292,-795,0,1701692179,12999.569649489997,91.41516170999967,54382.62529488
2023-12-04,12:16:21.000,338,11102349,-795,0,1701692180,12999.542704250001,91.52794779000396,54382.66721760001
2023-12-04,12:16:22.000,338,11102306,-795,0,1701692181,12999.502286390001,91.60548822000419,54382.59035928001
2023-12-04,12:16:23.000,338,11102359,-795,0,1701692182,12999.407978049996,91.73237255999993,54382.55542368
2023-12-04,12:16:24.000,338,11102291,-795,0,1701692183,12999.502286390001,91.8028638600008,54382.79997288
2023-12-04,12:16:25.000,338,11102341,-795,0,1701692184,12999.407978049996,91.89450254999974,54382.77901152
2023-12-04,12:16:26.000,338,11102278,-795,0,1701692185,12999.374296499991,91.99319036999805,54382.82093424
2023-12-04,12:16:27.000,338,11102305,-795,0,1701692186,12999.327142329996,92.13417296999978,54382.548436560006
2023-12-04,12:16:28.000,338,11102319,-795,0,1701692187,12999.33387863999,92.15532035999786,54382.56939792001
2023-12-04,12:16:29.000,338,11102294,-795,0,1701692188,12999.347351259996,92.2610573100028,54382.75805016001
2023-12-04,12:16:30.000,338,11102295,-795,0,1701692189,12999.414714359991,92.33859774000302,54382.7720244
2023-12-04,12:16:31.000,338,11102310,-795,0,1701692190,12999.414714359991,92.46548207999876,54382.765037280005
2023-12-04,12:16:32.000,338,11102340,-795,0,1701692191,12999.468604839996,92.55007163999835,54382.82093424
2023-12-04,12:16:33.000,338,11102302,-795,0,1701692192,12999.414714359991,92.71220162999816,54382.695166080004
2023-12-04,12:16:34.000,338,11102243,-795,0,1701692193,12999.441659600001,92.80384032000438,54382.862856960004
2023-12-04,12:16:35.000,338,11102343,-795,0,1701692194,12999.434923289991,93.00826509000035,54382.77901152
2023-12-04,12:16:36.000,338,11102351,-795,0,1701692195,12999.30019709,93.1633459500008,54382.80696000001
2023-12-04,12:16:37.000,338,11102313,-795,0,1701692196,12999.387769119996,93.28318116000446,54382.695166080004
2023-12-04,12:16:38.000,338,11102338,-795,0,1701692197,12999.414714359991,93.43826202000491,54382.79298576
2023-12-04,12:16:39.000,338,11102324,-795,0,1701692198,12999.488813769996,93.56514636000065,54383.00259936001
2023-12-04,12:16:40.000,338,11102312,-795,0,1701692199,12999.421450670001,93.64268679000088,54382.90477968001
2023-12-04,12:16:41.000,338,11102336,-795,0,1701692200,12999.421450670001,93.76252200000454,54382.93971528
2023-12-04,12:16:42.000,338,11102361,-795,0,1701692201,12999.428186979996,93.903504599999,54382.97465088001
2023-12-04,12:16:43.000,338,11102320,-795,0,1701692202,12999.31366970999,94.0162906800033,54382.79997288
2023-12-04,12:16:44.000,338,11102356,-795,0,1701692203,12999.36082388,94.03038894000201,54382.82093424
2023-12-04,12:16:45.000,338,11102334,-795,0,1701692204,12999.327142329996,94.09383111000352,54382.883818320006
2023-12-04,12:16:46.000,338,11102349,-795,0,1701692205,12999.34061495,94.12907676000032,54382.95368952001
2023-12-04,12:16:47.000,338,11102316,-795,0,1701692206,12999.23283398999,94.18546980000247,54382.79298576
2023-12-04,12:16:48.000,338,11102328,-795,0,1701692207,12999.29346077999,94.26301023000269,54382.89779256
2023-12-04,12:16:49.000,338,11102365,-795,0,1701692208,12999.387769119996,94.33350153000356,54383.03753496
2023-12-04,12:16:50.000,338,11102358,-795,0,1701692209,12999.387769119996,94.36874718000036,54382.98862512
2023-12-04,12:16:51.000,338,11102290,-795,0,1701692210,12999.394505429991,94.38989456999843,54382.92574104001
2023-12-04,12:16:52.000,338,11102318,-795,0,1701692211,12999.441659600001,94.44628761000058,54382.932728160005
2023-12-04,12:16:53.000,338,11102309,-795,0,1701692212,12999.387769119996,94.58022108000296,54382.813947120005
2023-12-04,12:16:54.000,338,11102333,-795,0,1701692213,12999.387769119996,94.60136847000103,54382.813947120005
2023-12-04,12:16:55.000,338,11102352,-795,0,1701692214,12999.475341149991,94.72120368000469,54383.04452208001
2023-12-04,12:16:56.000,338,11102339,-795,0,1701692215,12999.562913180001,94.81284237000364,54383.12836752
2023-12-04,12:16:57.000,338,11102332,-795,0,1701692216,12999.569649489997,94.89743193000322,54383.14234176001
2023-12-04,12:16:58.000,338,11102269,-795,0,1701692217,12999.569649489997,94.98907062000217,54383.10740616
2023-12-04,12:16:59.000,338,11102313,-795,0,1701692218,12999.576385799992,95.1300532200039,54383.051509200006
2023-12-04,12:17:00.000,338,11102385,-795,0,1701692219,12999.744793550002,95.20054452000477,54383.11439328
2023-12-04,12:17:01.000,338,11102335,-795,0,1701692220,12999.785211410002,95.32037973000115,54383.12138040001
2023-12-04,12:17:02.000,338,11102353,-795,0,1701692221,12999.832365579998,95.41906754999945,54383.06548344
2023-12-04,12:17:03.000,338,11102333,-795,0,1701692222,12999.960355469993,95.5107062399984,54383.18426448
2023-12-04,12:17:04.000,338,11102338,-795,0,1701692223,13000.101817979994,95.59529579999798,54383.35195536
2023-12-04,12:17:05.000,338,11102338,-795,0,1701692224,13000.175917389999,95.67283622999821,54383.484710640005
2023-12-04,12:17:06.000,338,11102319,-795,0,1701692225,13000.25001679999,95.80676970000059,54383.51964624
2023-12-04,12:17:07.000,338,11102336,-795,0,1701692226,13000.19612632,95.88431013000081,54383.4008652
2023-12-04,12:17:08.000,338,11102349,-795,0,1701692227,13000.25675311,95.91955578000488,54383.47772352001
2023-12-04,12:17:09.000,338,11102325,-795,0,1701692228,13000.29043465999,96.00414534000447,54383.58951744
2023-12-04,12:17:10.000,338,11102344,-795,0,1701692229,13000.33085251999,96.07463663999806,54383.68733712
2023-12-04,12:17:11.000,338,11102283,-795,0,1701692230,13000.25675311,96.15922619999765,54383.56855608
2023-12-04,12:17:12.000,338,11102322,-795,0,1701692231,13000.27022572999,96.16627533000428,54383.62445304001
2023-12-04,12:17:13.000,338,11102326,-795,0,1701692232,13000.364534069995,96.18742272000236,54383.90393784
2023-12-04,12:17:14.000,338,11102338,-795,0,1701692233,13000.384742999995,96.20152098000108,54383.98079616001
2023-12-04,12:17:15.000,338,11102332,-795,0,1701692234,13000.324116209995,96.180373590003,54383.94586056
2023-12-04,12:17:16.000,338,11102331,-795,0,1701692235,13000.29043465999,96.19447185000172,54383.81310528001
2023-12-04,12:17:17.000,338,11102334,-795,0,1701692236,13000.27022572999,96.23676662999787,54383.938873440005
2023-12-04,12:17:18.000,338,11102300,-795,0,1701692237,13000.33758883,96.27201228000195,54384.106564320005
2023-12-04,12:17:19.000,338,11102356,-795,0,1701692238,13000.3173799,96.3284053200041,54384.24630672001
2023-12-04,12:17:20.000,338,11102367,-795,0,1701692239,13000.283698349995,96.37070010000025,54384.23233248
2023-12-04,12:17:21.000,338,11102332,-795,0,1701692240,13000.303907279995,96.4270931400024,54384.41399760001
2023-12-04,12:17:22.000,338,11102326,-795,0,1701692241,13000.33085251999,96.50463357000262,54384.379062
2023-12-04,12:17:23.000,338,11102311,-795,0,1701692242,13000.27696204,96.5257809600007,54384.26028096
2023-12-04,12:17:24.000,338,11102304,-795,0,1701692243,13000.404951929995,96.65971443000308,54384.42098472
2023-12-04,12:17:25.000,338,11102342,-795,0,1701692244,13000.566623369996,96.74430399000266,54384.58168848001
2023-12-04,12:17:26.000,338,11102322,-795,0,1701692245,13000.687876949996,96.85004094000033,54384.68649528
2023-12-04,12:17:27.000,338,11102344,-795,0,1701692246,13000.714822189992,96.9205322400012,54384.323165040005
2023-12-04,12:17:28.000,338,11102310,-795,0,1701692247,13001.085319239988,97.05446571000357,54384.924057360004
2023-12-04,12:17:29.000,338,11102362,-795,0,1701692248,13001.240254369994,97.10380961999908,54385.09873536
2023-12-04,12:17:30.000,338,11102281,-795,0,1701692249,13001.50970676999,97.24479222000082,54385.14065808
2023-12-04,12:17:31.000,338,11102330,-795,0,1701692250,13001.583806179995,97.31528352000169,54385.231490640006
2023-12-04,12:17:32.000,338,11102323,-795,0,1701692251,13001.745477619996,97.3787256900032,54385.36424592
2023-12-04,12:17:33.000,338,11102325,-795,0,1701692252,13001.75895024,97.4421678600047,54385.448091360005
2023-12-04,12:17:34.000,338,11102317,-795,0,1701692253,13001.859994890001,97.51970828999765,54385.51796256001
2023-12-04,12:17:35.000,338,11102299,-795,0,1701692254,13001.907149059996,97.52675742000429,54385.64373072
2023-12-04,12:17:36.000,338,11102314,-795,0,1701692255,13001.994721089992,97.58315045999916,54385.87430568001
2023-12-04,12:17:37.000,338,11102310,-795,0,1701692256,13001.961039540001,97.6888874100041,54386.000073840005
2023-12-04,12:17:38.000,338,11102288,-795,0,1701692257,13002.021666330002,97.71708393000154,54386.0559708
2023-12-04,12:17:39.000,338,11102295,-795,0,1701692258,13002.008193709997,97.70298567000282,54386.08391928
2023-12-04,12:17:40.000,338,11102322,-795,0,1701692259,13002.055347879992,97.76642784000433,54386.23064880001
2023-12-04,12:17:41.000,338,11102353,-795,0,1701692260,13002.115974669992,97.76642784000433,54386.4402624
2023-12-04,12:17:42.000,338,11102358,-795,0,1701692261,13002.068820499997,97.73823131999961,54386.42628816001
2023-12-04,12:17:43.000,338,11102348,-795,0,1701692262,13002.142919910002,97.71708393000154,54386.55904344
2023-12-04,12:17:44.000,338,11102338,-795,0,1701692263,13002.297855039993,97.71708393000154,54386.79660552
2023-12-04,12:17:45.000,338,11102347,-795,0,1701692264,13002.412372309998,97.64659263000067,54386.957309280006
2023-12-04,12:17:46.000,338,11102299,-795,0,1701692265,13002.520153269994,97.58315045999916,54387.006219120005
2023-12-04,12:17:47.000,338,11102268,-795,0,1701692266,13002.594252679999,97.540855680003,54386.91538656
2023-12-04,12:17:48.000,338,11102346,-795,0,1701692267,13002.74918780999,97.47036438000214,54387.06211608
2023-12-04,12:17:49.000,338,11102305,-795,0,1701692268,13002.91085924999,97.42102046999935,54387.23679408001
2023-12-04,12:17:50.000,338,11102350,-795,0,1701692269,13003.05905807,97.37167656000383,54387.37653648
2023-12-04,12:17:51.000,338,11102373,-795,0,1701692270,13003.227465819997,97.33643090999976,54387.51627888
2023-12-04,12:17:52.000,338,11102339,-795,0,1701692271,13003.348719399997,97.31528352000169,54387.56518872
2023-12-04,12:17:53.000,338,11102340,-795,0,1701692272,13003.456500359993,97.28708700000425,54387.61409856
2023-12-04,12:17:54.000,338,11102292,-795,0,1701692273,13003.537336079993,97.30823439000233,54387.774802320004
2023-12-04,12:17:55.000,338,11102286,-795,0,1701692274,13003.658589659994,97.32233265000104,54387.844673520005
2023-12-04,12:17:56.000,338,11102294,-795,0,1701692275,13003.624908109989,97.33643090999976,54387.92153184
2023-12-04,12:17:57.000,338,11102321,-795,0,1701692276,13003.611435489998,97.41397133999999,54387.95646744001
2023-12-04,12:17:58.000,338,11102351,-795,0,1701692277,13003.584490249988,97.49856089999957,54388.03332576001
2023-12-04,12:17:59.000,338,11102324,-795,0,1701692278,13003.678798589994,97.59019958999852,54388.27088784001
2023-12-04,12:18:00.000,338,11102335,-795,0,1701692279,13003.658589659994,97.6747891499981,54388.38966888001
2023-12-04,12:18:01.000,338,11102352,-795,0,1701692280,13003.618171799993,97.76642784000433,54388.417617360006
2023-12-04,12:18:02.000,338,11102288,-795,0,1701692281,13003.517127149993,97.89331218000007,54388.45255296
2023-12-04,12:18:03.000,338,11102287,-795,0,1701692282,13003.523863459988,97.92855783000414,54388.48748856001
2023-12-04,12:18:04.000,338,11102305,-795,0,1701692283,13003.429555119998,97.92150870000478,54388.564346880004
2023-12-04,12:18:05.000,338,11102343,-795,0,1701692284,13003.476709289993,98.04839304000052,54388.65517944001
2023-12-04,12:18:06.000,338,11102331,-795,0,1701692285,13003.456500359993,98.0342947800018,54388.73902488
2023-12-04,12:18:07.000,338,11102366,-795,0,1701692286,13003.395873569993,98.08363869000459,54388.69710216
2023-12-04,12:18:08.000,338,11102365,-795,0,1701692287,13003.395873569993,98.08363869000459,54388.780947600004
2023-12-04,12:18:09.000,338,11102340,-795,0,1701692288,13003.469972979998,98.05544216999988,54388.97658696
2023-12-04,12:18:10.000,338,11102316,-795,0,1701692289,13003.469972979998,98.02019652000308,54388.99056120001
2023-12-04,12:18:11.000,338,11102289,-795,0,1701692290,13003.544072389988,97.99199999999837,54388.93466424
2023-12-04,12:18:12.000,338,11102294,-795,0,1701692291,13003.638380729994,97.94970522000222,54389.05344528
2023-12-04,12:18:13.000,338,11102369,-795,0,1701692292,13003.631644419998,97.9356069600035,54388.87876728
2023-12-04,12:18:14.000,338,11102341,-795,0,1701692293,13003.631644419998,97.85101740000391,54388.93466424
2023-12-04,12:18:15.000,338,11102362,-795,0,1701692294,13003.84720633999,97.8228208799992,54389.018509680005
2023-12-04,12:18:16.000,338,11102370,-795,0,1701692295,13003.98866884999,97.78052610000304,54389.17222632
2023-12-04,12:18:17.000,338,11102339,-795,0,1701692296,13004.1570766,97.73823131999961,54389.137290720006
2023-12-04,12:18:18.000,338,11102271,-795,0,1701692297,13004.17054921999,97.74528044999897,54389.15825208001
2023-12-04,12:18:19.000,338,11102291,-795,0,1701692298,13004.345693279996,97.69593654000346,54389.15126496
2023-12-04,12:18:20.000,338,11102331,-795,0,1701692299,13004.426528999997,97.68183828000474,54389.26305888
2023-12-04,12:18:21.000,338,11102348,-795,0,1701692300,13004.534309959992,97.6747891499981,54389.270046
2023-12-04,12:18:22.000,338,11102354,-795,0,1701692301,13004.574727819992,97.65364176000003,54389.22812328001
2023-12-04,12:18:23.000,338,11102353,-795,0,1701692302,13004.648827229998,97.69593654000346,54389.29100736
2023-12-04,12:18:24.000,338,11102315,-795,0,1701692303,13004.884598079989,97.65364176000003,54389.51459520001
2023-12-04,12:18:25.000,338,11102380,-795,0,1701692304,13005.039533209994,97.6888874100041,54389.63337624001
2023-12-04,12:18:26.000,338,11102355,-795,0,1701692305,13005.17425941,97.63249437000195,54389.689273200005
2023-12-04,12:18:27.000,338,11102296,-795,0,1701692306,13005.2348862,97.61134698000387,54389.51459520001
2023-12-04,12:18:28.000,338,11102352,-795,0,1701692307,13005.362876089996,97.59724871999788,54389.77311864
2023-12-04,12:18:29.000,338,11102328,-795,0,1701692308,13005.625592179997,97.55495394000172,54389.89189968
2023-12-04,12:18:30.000,338,11102350,-795,0,1701692309,13005.706427899997,97.48446264000086,54389.99670648001
2023-12-04,12:18:31.000,338,11102362,-795,0,1701692310,13005.874835649993,97.42806959999871,54390.08753904001
2023-12-04,12:18:32.000,338,11102296,-795,0,1701692311,13005.982616609988,97.37167656000383,54390.1783716
2023-12-04,12:18:33.000,338,11102333,-795,0,1701692312,13006.063452329989,97.29413613000361,54390.15741024
2023-12-04,12:18:34.000,338,11102338,-795,0,1701692313,13006.20491483999,97.20954657000402,54390.408946560005
2023-12-04,12:18:35.000,338,11102329,-795,0,1701692314,13006.279014249994,97.20954657000402,54390.45086928001
2023-12-04,12:18:36.000,338,11102370,-795,0,1701692315,13006.35311366,97.11085874999844,54390.59759880001
2023-12-04,12:18:37.000,338,11102302,-795,0,1701692316,13006.28575055999,97.04036745000485,54390.36702384
2023-12-04,12:18:38.000,338,11102370,-795,0,1701692317,13006.29248687,97.00512180000078,54390.59759880001
2023-12-04,12:18:39.000,338,11102320,-715,0,1701692318,13006.30595948999,96.95577788999799,54390.61856016001
2023-12-04,12:18:40.000,338,11102339,-795,0,1701692319,13006.38679520999,96.91348311000183,54390.95394192001
2023-12-04,12:18:41.000,338,11102345,-795,0,1701692320,13006.420476759995,96.85709006999969,54390.960929040004
2023-12-04,12:18:42.000,338,11102276,-795,0,1701692321,13006.41374045,96.82889355000225,54391.00983888
2023-12-04,12:18:43.000,338,11102318,-795,0,1701692322,13006.440685689995,96.82184442000289,54390.82118664
2023-12-04,12:18:44.000,338,11102291,-795,0,1701692323,13006.55520296,96.78659876999882,54390.99586464
2023-12-04,12:18:45.000,338,11102337,-795,0,1701692324,13006.716874400001,96.78659876999882,54391.14259416001
2023-12-04,12:18:46.000,338,11102297,-795,0,1701692325,13006.817919050001,96.80069703000481,54391.19150400001
2023-12-04,12:18:47.000,338,11102330,-795,0,1701692326,13006.851600599992,96.8711883299984,54391.11464568
2023-12-04,12:18:48.000,338,11102367,-795,0,1701692327,13007.033480969993,96.93463049999991,54391.198491120005
2023-12-04,12:18:49.000,338,11102337,-795,0,1701692328,13007.269251819998,96.96282702000462,54391.415091840005
2023-12-04,12:18:50.000,338,11102351,-795,0,1701692329,13007.370296469999,97.0192200599995,54391.484963040006
2023-12-04,12:18:51.000,338,11102331,-795,0,1701692330,13007.417450639994,97.10380961999908,54391.4709888
2023-12-04,12:18:52.000,338,11102328,-795,0,1701692331,13007.46460480999,97.12495701000444,54391.49195016
2023-12-04,12:18:53.000,338,11102376,-795,0,1701692332,13007.46460480999,97.20954657000402,54391.42906608001
2023-12-04,12:18:54.000,338,11102303,-795,0,1701692333,13007.46460480999,97.21659570000338,54391.51291152
2023-12-04,12:18:55.000,338,11102357,-795,0,1701692334,13007.478077429994,97.27298873999825,54391.631692560004
2023-12-04,12:18:56.000,338,11102368,-795,0,1701692335,13007.48481373999,97.34348003999912,54391.7854092
2023-12-04,12:18:57.000,338,11102302,-795,0,1701692336,13007.390505399999,97.35052916999848,54391.75746072
2023-12-04,12:18:58.000,338,11102332,-795,0,1701692337,13007.329878609999,97.35757829999784,54391.57579560001
2023-12-04,12:18:59.000,338,11102328,-795,0,1701692338,13007.350087539999,97.3787256900032,54391.77143496001
2023-12-04,12:19:00.000,338,11102322,-795,0,1701692339,13007.329878609999,97.32233265000104,54391.76444784001
2023-12-04,12:19:01.000,338,11102360,-795,0,1701692340,13007.275988129993,97.30823439000233,54391.820344800006
2023-12-04,12:19:02.000,338,11102346,-795,0,1701692341,13007.222097649988,97.18839917999867,54391.750473600005
2023-12-04,12:19:03.000,338,11102343,-795,0,1701692342,13007.255779199993,97.08971136000036,54391.70855088
2023-12-04,12:19:04.000,338,11102341,-795,0,1701692343,13007.377032779994,96.9839744100027,54391.97406144
2023-12-04,12:19:05.000,338,11102325,-795,0,1701692344,13007.363560159989,96.87823745999776,54391.98104856001
2023-12-04,12:19:06.000,338,11102281,-795,0,1701692345,13007.383769089989,96.82184442000289,54391.95310008
2023-12-04,12:19:07.000,338,11102283,-795,0,1701692346,13007.323142299989,96.75135312000202,54391.77842208
2023-12-04,12:19:08.000,338,11102355,-795,0,1701692347,13007.377032779994,96.65971443000308,54391.86226752001
2023-12-04,12:19:09.000,338,11102306,-795,0,1701692348,13007.40397801999,96.59627226000157,54391.83431904
2023-12-04,12:19:10.000,338,11102367,-795,0,1701692349,13007.478077429994,96.50463357000262,54391.9251516
2023-12-04,12:19:11.000,338,11102359,-795,0,1701692350,13007.518495289994,96.48348618000455,54392.01598416
2023-12-04,12:19:12.000,338,11102345,-795,0,1701692351,13007.478077429994,96.41299488000368,54392.036945520005
2023-12-04,12:19:13.000,338,11102300,-795,0,1701692352,13007.49155005,96.34250358000281,54392.00200992
2023-12-04,12:19:14.000,338,11102325,-795,0,1701692353,13007.48481373999,96.34250358000281,54391.97406144
2023-12-04,12:19:15.000,338,11102304,-795,0,1701692354,13007.451132189999,96.27201228000195,54392.01598416
2023-12-04,12:19:16.000,338,11102293,-795,0,1701692355,13007.430923259999,96.26496315000259,54391.94611296
2023-12-04,12:19:17.000,338,11102301,-795,0,1701692356,13007.289460749998,96.32135619000474,54391.87624176
2023-12-04,12:19:18.000,338,11102352,-795,0,1701692357,13007.242306579989,96.29315967000002,54391.91117736001
2023-12-04,12:19:19.000,338,11102355,-795,0,1701692358,13007.168207169998,96.33545445000345,54391.94611296
2023-12-04,12:19:20.000,338,11102271,-795,0,1701692359,13007.201888719988,96.37774922999961,54392.01598416
2023-12-04,12:19:21.000,338,11102314,-795,0,1701692360,13007.114316689993,96.40594575000432,54392.05091976
2023-12-04,12:19:22.000,338,11102316,-795,0,1701692361,13007.040217280002,96.4623387899992,54392.00200992
2023-12-04,12:19:23.000,338,11102322,-795,0,1701692362,13006.932436319992,96.60332139000093,54391.799383440004
2023-12-04,12:19:24.000,338,11102324,-795,0,1701692363,13006.993063109992,96.6738126900018,54391.86226752001
2023-12-04,12:19:25.000,338,11102316,-795,0,1701692364,13007.020008350002,96.81479529000353,54391.88322888
2023-12-04,12:19:26.000,338,11102366,-795,0,1701692365,13007.134525619993,96.95577788999799,54391.88322888
2023-12-04,12:19:27.000,338,11102309,-795,0,1701692366,13007.222097649988,97.07561310000165,54391.75746072
2023-12-04,12:19:28.000,338,11102309,-795,0,1701692367,13007.42418694999,97.20954657000402,54391.80637056
2023-12-04,12:19:29.000,338,11102326,-795,0,1701692368,13007.61280363,97.3293817800004,54391.918164480005
2023-12-04,12:19:30.000,338,11102297,-795,0,1701692369,13007.821629239996,97.45626612000342,54392.02297128
2023-12-04,12:19:31.000,338,11102318,-795,0,1701692370,13008.030454849992,97.540855680003,54392.02995840001
2023-12-04,12:19:32.000,338,11102263,-795,0,1701692371,13008.225807839997,97.58315045999916,54392.07188112
2023-12-04,12:19:33.000,338,11102304,-795,0,1701692372,13008.340325110003,97.6747891499981,54392.00899704001
2023-12-04,12:19:34.000,338,11102321,-795,0,1701692373,13008.400951899988,97.64659263000067,54392.00200992
2023-12-04,12:19:35.000,338,11102355,-795,0,1701692374,13008.508732859998,97.69593654000346,54392.19066216
2023-12-04,12:19:36.000,338,11102391,-795,0,1701692375,13008.64345905999,97.70298567000282,54392.40027576
2023-12-04,12:19:37.000,338,11102305,-795,0,1701692376,13008.656931679994,97.71708393000154,54392.49809544
2023-12-04,12:19:38.000,338,11102287,-795,0,1701692377,13008.74450370999,97.73823131999961,54392.53303104001
2023-12-04,12:19:39.000,338,11102323,-795,0,1701692378,13008.596304889994,97.71003480000218,54392.38630152
2023-12-04,12:19:40.000,338,11102348,-795,0,1701692379,13008.535678099994,97.71003480000218,54392.35835304
2023-12-04,12:19:41.000,338,11102354,-795,0,1701692380,13008.609777509999,97.69593654000346,54392.60988936001
2023-12-04,12:19:42.000,338,11102366,-795,0,1701692381,13008.515469169994,97.63249437000195,54392.588928000005
2023-12-04,12:19:43.000,338,11102355,-795,0,1701692382,13008.488523929998,97.61839611000323,54392.66578632
2023-12-04,12:19:44.000,338,11102344,-795,0,1701692383,13008.549150719999,97.56905220000044,54392.77758024001
2023-12-04,12:19:45.000,338,11102301,-795,0,1701692384,13008.528941789998,97.56200307000108,54392.805528720004
2023-12-04,12:19:46.000,338,11102367,-795,0,1701692385,13008.589568579999,97.46331525000278,54392.67277344
2023-12-04,12:19:47.000,338,11102345,-795,0,1701692386,13008.64345905999,97.42102046999935,54392.60988936001
2023-12-04,12:19:48.000,338,11102341,-795,0,1701692387,13008.778185259995,97.29413613000361,54392.61687648
2023-12-04,12:19:49.000,338,11102355,-795,0,1701692388,13008.778185259995,97.24479222000082,54392.57495376
2023-12-04,12:19:50.000,338,11102317,-795,0,1701692389,13008.98701086999,97.28708700000425,54392.70072192001
2023-12-04,12:19:51.000,338,11102294,-795,0,1701692390,13009.216045410001,97.30118526000297,54392.77059312001
2023-12-04,12:19:52.000,338,11102346,-795,0,1701692391,13009.377716850002,97.2306939600021,54392.84046432
2023-12-04,12:19:53.000,338,11102386,-795,0,1701692392,13009.505706739998,97.13905527000315,54392.89636128001
2023-12-04,12:19:54.000,338,11102379,-795,0,1701692393,13009.728004969998,97.07561310000165,54392.98719384001
2023-12-04,12:19:55.000,338,11102353,-795,0,1701692394,13009.808840689999,97.06856397000229,54392.98719384001
2023-12-04,12:19:56.000,338,11102354,-795,0,1701692395,13009.92335795999,97.05446571000357,54393.01514232001
2023-12-04,12:19:57.000,338,11102372,-795,0,1701692396,13010.01092999,97.02626918999886,54393.06405216001
2023-12-04,12:19:58.000,338,11102351,-795,0,1701692397,13010.03113892,97.06151484000293,54393.03610368001
2023-12-04,12:19:59.000,338,11102376,-795,0,1701692398,13010.098502019995,97.09676048999972,54393.17584608
2023-12-04,12:20:00.000,338,11102376,-795,0,1701692399,13010.239964529996,97.14610440000251,54393.41340816
2023-12-04,12:20:01.000,338,11102377,-795,0,1701692400,13010.21301929,97.20249744000466,54393.3924468
2023-12-04,12:20:02.000,338,11102356,-795,0,1701692401,13010.22649190999,97.28003787000489,54393.476292240004
2023-12-04,12:20:03.000,338,11102350,-795,0,1701692402,13010.12544725999,97.43511872999807,54393.378472560005
2023-12-04,12:20:04.000,338,11102289,-795,0,1701692403,13010.098502019995,97.53380655000365,54393.462318
2023-12-04,12:20:05.000,338,11102357,-795,0,1701692404,13010.09176571,97.6888874100041,54393.56712480001
2023-12-04,12:20:06.000,338,11102333,-795,0,1701692405,13010.058084159995,97.8228208799992,54393.56013768
2023-12-04,12:20:07.000,338,11102341,-795,0,1701692406,13010.11197464,97.94265609000286,54393.595073280005
2023-12-04,12:20:08.000,338,11102322,-795,0,1701692407,13010.159128809995,98.04134391000116,54393.68590584001
2023-12-04,12:20:09.000,338,11102347,-795,0,1701692408,13010.22649190999,98.17527738000354,54393.881545200005
2023-12-04,12:20:10.000,338,11102260,-795,0,1701692409,13010.300591319996,98.28806346000056,54393.90250656001
2023-12-04,12:20:11.000,338,11102382,-795,0,1701692410,13010.421844899996,98.40084954000486,54393.95840352
2023-12-04,12:20:12.000,338,11102351,-795,0,1701692411,13010.623934199997,98.48543910000444,54394.02827472
2023-12-04,12:20:13.000,338,11102266,-795,0,1701692412,13010.745187779998,98.57002866000403,54393.92346792001
2023-12-04,12:20:14.000,338,11102349,-795,0,1701692413,13010.947277079998,98.61937256999954,54394.01430048
2023-12-04,12:20:15.000,338,11102329,-795,0,1701692414,13011.2302021,98.6264216999989,54394.27282392
2023-12-04,12:20:16.000,338,11102309,-795,0,1701692415,13011.49291819,98.63347082999826,54394.36365648
2023-12-04,12:20:17.000,338,11102379,-795,0,1701692416,13011.661325939996,98.63347082999826,54394.39160496
2023-12-04,12:20:18.000,338,11102310,-795,0,1701692417,13011.775843210002,98.57707779000339,54394.34269512
2023-12-04,12:20:19.000,338,11102333,-795,0,1701692418,13011.957723580002,98.4924882300038,54394.46846328
2023-12-04,12:20:20.000,338,11102363,-795,0,1701692419,13012.085713469998,98.37265302000014,54394.57327008001
2023-12-04,12:20:21.000,338,11102309,-795,0,1701692420,13012.200230739989,98.25281781000376,54394.685064
2023-12-04,12:20:22.000,338,11102328,-795,0,1701692421,13012.247384909999,98.08363869000459,54394.62916704
2023-12-04,12:20:23.000,338,11102374,-795,0,1701692422,13012.28106645999,97.97790173999965,54394.70602536
2023-12-04,12:20:24.000,338,11102366,-795,0,1701692423,13012.44273789999,97.8228208799992,54394.9645488
2023-12-04,12:20:25.000,338,11102325,-795,0,1701692424,13012.40905635,97.70298567000282,54395.04140712
2023-12-04,12:20:26.000,338,11102269,-795,0,1701692425,13012.436001589995,97.56905220000044,54395.09031696
2023-12-04,12:20:27.000,338,11102338,-795,0,1701692426,13012.308011699999,97.4421678600047,54395.03442
2023-12-04,12:20:28.000,338,11102374,-795,0,1701692427,13012.32148431999,97.28708700000425,54395.11127832
2023-12-04,12:20:29.000,338,11102318,-795,0,1701692428,13012.30127538999,97.2306939600021,54395.153201040004
2023-12-04,12:20:30.000,338,11102318,-795,0,1701692429,13012.34842956,97.14610440000251,54395.320891920004
2023-12-04,12:20:31.000,338,11102407,-795,0,1701692430,13012.254121219994,97.0192200599995,54395.29294344001
2023-12-04,12:20:32.000,338,11102329,-795,0,1701692431,13012.233912289994,96.95577788999799,54395.439672960005
2023-12-04,12:20:33.000,338,11102325,-795,0,1701692432,13012.233912289994,96.9205322400012,54395.5235184
2023-12-04,12:20:34.000,338,11102320,-715,0,1701692433,13012.227175979999,96.90643398000248,54395.5933896
2023-12-04,12:20:35.000,338,11102310,-795,0,1701692434,13012.180021809989,96.87823745999776,54395.5933896
2023-12-04,12:20:36.000,338,11102333,-795,0,1701692435,13012.240648599989,96.8852865900044,54395.6632608
2023-12-04,12:20:37.000,338,11102391,-795,0,1701692436,13012.240648599989,96.89233572000376,54395.60037672001
2023-12-04,12:20:38.000,338,11102333,-795,0,1701692437,13012.34169324999,96.8711883299984,54395.71915776001
2023-12-04,12:20:39.000,338,11102352,-795,0,1701692438,13012.55051886,96.87823745999776,54395.92877136
2023-12-04,12:20:40.000,338,11102298,-795,0,1701692439,13012.77281709,96.85004094000033,54395.96370696001
2023-12-04,12:20:41.000,338,11102356,-795,0,1701692440,13012.887334359992,96.81479529000353,54395.872874400004
2023-12-04,12:20:42.000,338,11102328,-795,0,1701692441,13013.102896279997,96.8711883299984,54396.08947512
2023-12-04,12:20:43.000,338,11102315,-795,0,1701692442,13013.257831409988,96.86413919999904,54396.06851376
2023-12-04,12:20:44.000,338,11102325,-795,0,1701692443,13013.432975469994,96.84299181000097,54396.20126904001
2023-12-04,12:20:45.000,338,11102343,-795,0,1701692444,13013.574437979994,96.8711883299984,54396.24319176
2023-12-04,12:20:46.000,338,11102313,-795,0,1701692445,13013.74958204,96.78659876999882,54396.41786976001
2023-12-04,12:20:47.000,338,11102312,-795,0,1701692446,13013.877571929996,96.80069703000481,54396.59254776
2023-12-04,12:20:48.000,338,11102369,-795,0,1701692447,13013.91125348,96.78659876999882,54396.5715864
2023-12-04,12:20:49.000,338,11102328,-795,0,1701692448,13013.958407649996,96.72315660000459,54396.6414576
2023-12-04,12:20:50.000,338,11102319,-795,0,1701692449,13014.059452299996,96.7725005100001,54396.82312272001
2023-12-04,12:20:51.000,338,11102299,-795,0,1701692450,13013.998825509996,96.69496007999987,54396.87203256001
2023-12-04,12:20:52.000,338,11102378,-795,0,1701692451,13013.978616579996,96.70905833999859,54396.90696816
2023-12-04,12:20:53.000,338,11102319,-795,0,1701692452,13013.90451716999,96.70200920999923,54396.96286512
2023-12-04,12:20:54.000,338,11102289,-795,0,1701692453,13013.965143959991,96.60332139000093,54397.10959464001
2023-12-04,12:20:55.000,338,11102303,-795,0,1701692454,13013.90451716999,96.56807574000413,54397.24933704
2023-12-04,12:20:56.000,338,11102310,-795,0,1701692455,13013.897780859996,96.51873183000134,54397.284272640005
2023-12-04,12:20:57.000,338,11102366,-795,0,1701692456,13013.91125348,96.44824053000048,54397.31920824
2023-12-04,12:20:58.000,338,11102322,-795,0,1701692457,13013.95167134,96.42004401000304,54397.39606656001
2023-12-04,12:20:59.000,338,11102281,-795,0,1701692458,13013.965143959991,96.35660184000153,54397.43100216
2023-12-04,12:21:00.000,338,11102315,-795,0,1701692459,13014.079661229996,96.27201228000195,54397.42401504001
2023-12-04,12:21:01.000,338,11102356,-795,0,1701692460,13014.086397539992,96.22971749999851,54397.49388624001
2023-12-04,12:21:02.000,338,11102342,-795,0,1701692461,13014.167233259992,96.17332446000364,54397.479912
2023-12-04,12:21:03.000,338,11102351,-795,0,1701692462,13014.207651119992,96.10988229000213,54397.61266728001
2023-12-04,12:21:04.000,338,11102331,-795,0,1701692463,13014.355849940002,95.96185056000104,54397.76638392
2023-12-04,12:21:05.000,338,11102352,-795,0,1701692464,13014.456894589988,95.86316274000274,54397.787345280005
2023-12-04,12:21:06.000,338,11102316,-795,0,1701692465,13014.483839829998,95.75037665999844,54397.74542256
2023-12-04,12:21:07.000,338,11102264,-795,0,1701692466,13014.463630899998,95.65168884000013,54397.65459
2023-12-04,12:21:08.000,338,11102329,-795,0,1701692467,13014.530993999993,95.60234493000462,54397.75240968
2023-12-04,12:21:09.000,338,11102383,-795,0,1701692468,13014.497312449988,95.5248045000044,54397.89913920001
2023-12-04,12:21:10.000,338,11102345,-795,0,1701692469,13014.564675549998,95.41906754999945,54397.89215208
2023-12-04,12:21:11.000,338,11102333,-795,0,1701692470,13014.537730309989,95.3767727700033,54397.9340748
2023-12-04,12:21:12.000,338,11102270,-795,0,1701692471,13014.551202929993,95.29923234000307,54397.9340748
2023-12-04,12:21:13.000,338,11102333,-795,0,1701692472,13014.571411859994,95.24283930000092,54397.92010056
2023-12-04,12:21:14.000,338,11102332,-795,0,1701692473,13014.578148169989,95.14415148000262,54398.03189448
2023-12-04,12:21:15.000,338,11102298,-795,0,1701692474,13014.517521379988,95.08775844000047,54397.906126320006
2023-12-04,12:21:16.000,338,11102366,-795,0,1701692475,13014.470367209993,95.05251279000368,54398.08080432
2023-12-04,12:21:17.000,338,11102349,-795,0,1701692476,13014.423213039998,95.02431626999896,54397.94804904001
2023-12-04,12:21:18.000,338,11102320,-795,0,1701692477,13014.328904699993,95.00316888000089,54397.94804904001
2023-12-04,12:21:19.000,338,11102307,-795,0,1701692478,13014.234596360002,94.96792323000409,54397.98298464
2023-12-04,12:21:20.000,338,11102309,-795,0,1701692479,13014.241332669997,94.9185793200013,54398.171636880004
2023-12-04,12:21:21.000,338,11102339,-795,0,1701692480,13014.025770749991,94.86218627999915,54398.12971416
2023-12-04,12:21:22.000,338,11102287,-795,0,1701692481,13013.84389037999,94.80579324000428,54398.171636880004
2023-12-04,12:21:23.000,338,11102288,-795,0,1701692482,13013.74284572999,94.76349846000085,54398.003946000004
2023-12-04,12:21:24.000,338,11102273,-795,0,1701692483,13013.635064769995,94.71415454999806,54398.052855840004
2023-12-04,12:21:25.000,338,11102342,-795,0,1701692484,13013.574437979994,94.7071054199987,54398.122727040005
2023-12-04,12:21:26.000,338,11102334,-795,0,1701692485,13013.54075642999,94.72120368000469,54398.08779144
2023-12-04,12:21:27.000,338,11102303,-795,0,1701692486,13013.534020119994,94.67890890000126,54398.08080432
2023-12-04,12:21:28.000,338,11102346,-795,0,1701692487,13013.50033856999,94.69300715999998,54398.0388816
2023-12-04,12:21:29.000,338,11102339,-795,0,1701692488,13013.453184399994,94.65071238000382,54397.9340748
2023-12-04,12:21:30.000,338,11102280,-795,0,1701692489,13013.56096535999,94.65071238000382,54398.03189448
2023-12-04,12:21:31.000,338,11102295,-795,0,1701692490,13013.54075642999,94.62956498999847,54397.92708768001
2023-12-04,12:21:32.000,338,11102355,-795,0,1701692491,13013.534020119994,94.62956498999847,54397.85022936001
2023-12-04,12:21:33.000,338,11102323,-795,0,1701692492,13013.554229049994,94.56612282000424,54397.77337104
2023-12-04,12:21:34.000,338,11102277,-795,0,1701692493,13013.614855839995,94.59431934000168,54397.8642036
2023-12-04,12:21:35.000,338,11102346,-795,0,1701692494,13013.635064769995,94.55202455999824,54397.89913920001
2023-12-04,12:21:36.000,338,11102340,-795,0,1701692495,13013.54749274,94.58727021000232,54397.857216480006
2023-12-04,12:21:37.000,338,11102389,-795,0,1701692496,13013.56770167,94.48858239000401,54397.77337104
2023-12-04,12:21:38.000,338,11102331,-795,0,1701692497,13013.56096535999,94.50972978000209,54397.836255120004
2023-12-04,12:21:39.000,338,11102349,-795,0,1701692498,13013.439711779989,94.48153326000465,54397.80131952
2023-12-04,12:21:40.000,338,11102355,-795,0,1701692499,13013.392557609994,94.46743499999866,54397.77337104
2023-12-04,12:21:41.000,338,11102356,-795,0,1701692500,13013.284776649998,94.48153326000465,54397.71048696001
2023-12-04,12:21:42.000,338,11102368,-795,0,1701692501,13013.035533180002,94.50972978000209,54397.47292488001
2023-12-04,12:21:43.000,338,11102364,-795,0,1701692502,13013.062478419997,94.48153326000465,54397.56375744001
2023-12-04,12:21:44.000,338,11102333,-795,0,1701692503,13013.075951040002,94.47448412999802,54397.73144832001
2023-12-04,12:21:45.000,338,11102347,-795,0,1701692504,13012.961433769997,94.52382804000081,54397.668564240004
2023-12-04,12:21:46.000,338,11102260,-795,0,1701692505,13012.968170079992,94.50972978000209,54397.62664152
2023-12-04,12:21:47.000,338,11102248,-795,0,1701692506,13012.860389119996,94.50972978000209,54397.382092320004
2023-12-04,12:21:48.000,338,11102263,-795,0,1701692507,13012.813234950001,94.52382804000081,54397.382092320004
2023-12-04,12:21:49.000,338,11102320,-795,0,1701692508,13012.840180189996,94.50972978000209,54397.41702792
2023-12-04,12:21:50.000,338,11102312,-795,0,1701692509,13012.658299819996,94.50268065000273,54397.2004272
2023-12-04,12:21:51.000,338,11102378,-795,0,1701692510,13012.705453989991,94.47448412999802,54397.45895064
2023-12-04,12:21:52.000,338,11102365,-795,0,1701692511,13012.65156351,94.45333673999994,54397.3401696
2023-12-04,12:21:53.000,338,11102332,-795,0,1701692512,13012.63135458,94.45333673999994,54397.27728552001
2023-12-04,12:21:54.000,338,11102331,-795,0,1701692513,13012.65156351,94.48153326000465,54397.284272640005
2023-12-04,12:21:55.000,338,11102278,-795,0,1701692514,13012.54378254999,94.41104196000379,54397.284272640005
2023-12-04,12:21:56.000,338,11102345,-795,0,1701692515,13012.557255169995,94.44628761000058,54397.186452960006
2023-12-04,12:21:57.000,338,11102295,-795,0,1701692516,13012.44273789999,94.44628761000058,54397.05369768
2023-12-04,12:21:58.000,338,11102314,-795,0,1701692517,13012.36190217999,94.41809109000314,54396.955878
2023-12-04,12:21:59.000,338,11102329,-795,0,1701692518,13012.334956939994,94.4251402200025,54397.06068480001
2023-12-04,12:22:00.000,338,11102315,-795,0,1701692519,13012.32148431999,94.38284543999907,54397.03273632
2023-12-04,12:22:01.000,338,11102337,-795,0,1701692520,13012.254121219994,94.36874718000036,54397.018762080006
2023-12-04,12:22:02.000,338,11102329,-795,0,1701692521,13012.227175979999,94.37579630999971,54396.97683936
2023-12-04,12:22:03.000,338,11102359,-795,0,1701692522,13012.045295609998,94.27710849000141,54396.69735456
2023-12-04,12:22:04.000,338,11102233,-795,0,1701692523,13011.950987269993,94.28415762000077,54396.71831592
2023-12-04,12:22:05.000,338,11102340,-795,0,1701692524,13011.843206309997,94.26301023000269,54396.711328800004
2023-12-04,12:22:06.000,338,11102383,-795,0,1701692525,13011.755634280002,94.27005936000205,54396.662418960004
2023-12-04,12:22:07.000,338,11102315,-795,0,1701692526,13011.634380700001,94.27005936000205,54396.55062504
2023-12-04,12:22:08.000,338,11102317,-795,0,1701692527,13011.48618187999,94.29825587999949,54396.33402432
2023-12-04,12:22:09.000,338,11102301,-795,0,1701692528,13011.4322914,94.27710849000141,54396.40389552
2023-12-04,12:22:10.000,338,11102265,-795,0,1701692529,13011.34471936999,94.29825587999949,54396.42485688
2023-12-04,12:22:11.000,338,11102292,-795,0,1701692530,13011.26388364999,94.3123541399982,54396.30607584
2023-12-04,12:22:12.000,338,11102324,-795,0,1701692531,13011.16957531,94.31940327000484,54396.17332056001
2023-12-04,12:22:13.000,338,11102292,-795,0,1701692532,13011.075266969994,94.29825587999949,54396.040565280004
2023-12-04,12:22:14.000,338,11102344,-795,0,1701692533,13010.967486009999,94.30530500999885,54395.92178424
2023-12-04,12:22:15.000,338,11102281,-795,0,1701692534,13011.034849109994,94.31940327000484,54396.012616800006
2023-12-04,12:22:16.000,338,11102352,-795,0,1701692535,13010.947277079998,94.31940327000484,54395.991655440004
2023-12-04,12:22:17.000,338,11102339,-795,0,1701692536,13010.839496119988,94.31940327000484,54395.90082288
2023-12-04,12:22:18.000,338,11102311,-795,0,1701692537,13010.657615750002,94.30530500999885,54395.677235040006
2023-12-04,12:22:19.000,338,11102246,-795,0,1701692538,13010.644143129997,94.31940327000484,54395.63531232
2023-12-04,12:22:20.000,338,11102294,-795,0,1701692539,13010.529625859992,94.36874718000036,54395.677235040006
2023-12-04,12:22:21.000,338,11102324,-795,0,1701692540,13010.428581209992,94.34759979000228,54395.57242824
2023-12-04,12:22:22.000,338,11102378,-795,0,1701692541,13010.280382389996,94.33350153000356,54395.42569872
2023-12-04,12:22:23.000,338,11102314,-795,0,1701692542,13010.138919879995,94.31940327000484,54395.37678888
2023-12-04,12:22:24.000,338,11102323,-795,0,1701692543,13010.02440260999,94.34759979000228,54395.4187116
2023-12-04,12:22:25.000,338,11102328,-795,0,1701692544,13009.90314902999,94.3123541399982,54395.320891920004
2023-12-04,12:22:26.000,338,11102286,-795,0,1701692545,13009.728004969998,94.31940327000484,54395.271982080005
2023-12-04,12:22:27.000,338,11102328,-795,0,1701692546,13009.532651979993,94.33350153000356,54394.9645488
2023-12-04,12:22:28.000,338,11102287,-795,0,1701692547,13009.431607329992,94.27005936000205,54394.950574559996
2023-12-04,12:22:29.000,338,11102309,-795,0,1701692548,13009.222781719996,94.3264524000042,54394.86672912
2023-12-04,12:22:30.000,338,11102328,-795,0,1701692549,13009.155418620001,94.31940327000484,54394.97153592
2023-12-04,12:22:31.000,338,11102306,-795,0,1701692550,13008.94659300999,94.34055066000292,54394.59423144001
2023-12-04,12:22:32.000,338,11102344,-795,0,1701692551,13008.919647769995,94.34759979000228,54394.685064
2023-12-04,12:22:33.000,338,11102273,-795,0,1701692552,13008.859020979995,94.37579630999971,54394.78987080001
2023-12-04,12:22:34.000,338,11102263,-795,0,1701692553,13008.79165788,94.38284543999907,54394.69205112001
2023-12-04,12:22:35.000,338,11102272,-795,0,1701692554,13008.62325012999,94.39694369999779,54394.552308720005
2023-12-04,12:22:36.000,338,11102302,-795,0,1701692555,13008.448106069998,94.37579630999971,54394.37763072001
2023-12-04,12:22:37.000,338,11102307,-795,0,1701692556,13008.320116180003,94.38989456999843,54394.25884968001
2023-12-04,12:22:38.000,338,11102351,-795,0,1701692557,13008.171917359992,94.41809109000314,54394.18897848001
2023-12-04,12:22:39.000,338,11102313,-795,0,1701692558,13008.144972119997,94.46743499999866,54394.23788832001
2023-12-04,12:22:40.000,338,11102337,-795,0,1701692559,13008.016982230001,94.38989456999843,54394.216926960005
2023-12-04,12:22:41.000,338,11102343,-795,0,1701692560,13007.882256029996,94.38989456999843,54394.112120159996
2023-12-04,12:22:42.000,338,11102252,-795,0,1701692561,13007.761002449995,94.34055066000292,54394.03526184
2023-12-04,12:22:43.000,338,11102323,-795,0,1701692562,13007.51175898,94.34055066000292,54393.58109904
2023-12-04,12:22:44.000,338,11102261,-795,0,1701692563,13007.457868499994,94.30530500999885,54393.72084144
2023-12-04,12:22:45.000,338,11102316,-795,0,1701692564,13007.356823849994,94.3264524000042,54393.62302176
2023-12-04,12:22:46.000,338,11102343,-795,0,1701692565,13007.154734549993,94.29825587999949,54393.58808616001
2023-12-04,12:22:47.000,338,11102366,-795,0,1701692566,13007.006535729997,94.28415762000077,54393.38545968
2023-12-04,12:22:48.000,338,11102345,-795,0,1701692567,13006.892018459992,94.25596110000333,54393.27366576001
2023-12-04,12:22:49.000,338,11102338,-795,0,1701692568,13006.777501190001,94.25596110000333,54393.35052408001
2023-12-04,12:22:50.000,338,11102338,-795,0,1701692569,13006.622566059996,94.26301023000269,54393.23174304001
2023-12-04,12:22:51.000,338,11102340,-795,0,1701692570,13006.47436724,94.25596110000333,54393.01514232001
2023-12-04,12:22:52.000,338,11102364,-795,0,1701692571,13006.258805319994,94.1784206700031,54392.9033484
2023-12-04,12:22:53.000,338,11102319,-795,0,1701692572,13006.097133879994,94.19251893000182,54392.60290224001
2023-12-04,12:22:54.000,338,11102323,-795,0,1701692573,13005.827681479997,94.12202763000096,54392.5539924
2023-12-04,12:22:55.000,338,11102366,-795,0,1701692574,13005.578438010001,94.05858545999945,54392.39328864001
2023-12-04,12:22:56.000,338,11102299,-795,0,1701692575,13005.517811220001,94.02333981000265,54392.45617272
2023-12-04,12:22:57.000,338,11102316,-795,0,1701692576,13005.322458229995,94.02333981000265,54392.323417440006
2023-12-04,12:22:58.000,338,11102286,-795,0,1701692577,13005.100159999995,93.903504599999,54392.21861064
2023-12-04,12:22:59.000,338,11102277,-795,0,1701692578,13004.790289739998,93.8682589500022,54391.77842208
2023-12-04,12:23:00.000,338,11102302,-795,0,1701692579,13004.567991509997,93.78366939000261,54391.750473600005
2023-12-04,12:23:01.000,338,11102334,-795,0,1701692580,13004.372638519992,93.74842373999854,54391.65964104
2023-12-04,12:23:02.000,338,11102322,-795,0,1701692581,13004.03582302,93.7202272200011,54391.42207896
2023-12-04,12:23:03.000,338,11102349,-795,0,1701692582,13003.813524789999,93.72727635000047,54391.296310800004
2023-12-04,12:23:04.000,338,11102317,-795,0,1701692583,13003.779843239994,93.63563766000152,54391.296310800004
2023-12-04,12:23:05.000,338,11102299,-795,0,1701692584,13003.557545009993,93.6215394000028,54391.128619920004
2023-12-04,12:23:06.000,338,11102267,-795,0,1701692585,13003.443027740002,93.56514636000065,54390.92599344001
2023-12-04,12:23:07.000,338,11102297,-795,0,1701692586,13003.153366409992,93.48055680000107,54390.58362456
2023-12-04,12:23:08.000,338,11102281,-795,0,1701692587,13003.072530689991,93.40301637000084,54390.51375336
2023-12-04,12:23:09.000,338,11102354,-795,0,1701692588,13002.91759556,93.3748198500034,54390.42292080001
2023-12-04,12:23:10.000,338,11102307,-795,0,1701692589,13002.722242569995,93.29727942000318,54390.192345840005
2023-12-04,12:23:11.000,338,11102355,-795,0,1701692590,13002.600988989994,93.29023029000382,54390.143436000006
2023-12-04,12:23:12.000,338,11102332,-795,0,1701692591,13002.398899689993,93.20564073000423,54389.96177088
2023-12-04,12:23:13.000,338,11102331,-795,0,1701692592,13002.203546700002,93.13514943000337,54389.68228608001
2023-12-04,12:23:14.000,338,11102290,-795,0,1701692593,13002.102502050002,93.0999037799993,54389.759144400006
2023-12-04,12:23:15.000,338,11102328,-795,0,1701692594,13001.859994890001,93.07170726000186,54389.521582320005
2023-12-04,12:23:16.000,338,11102323,-795,0,1701692595,13001.73874131,93.04351074000442,54389.4097884
2023-12-04,12:23:17.000,338,11102367,-795,0,1701692596,13001.48949783999,93.01531421999971,54389.10934224001
2023-12-04,12:23:18.000,338,11102319,-795,0,1701692597,13001.213309129998,92.92367553000076,54388.99056120001
2023-12-04,12:23:19.000,338,11102341,-795,0,1701692598,13001.098791859993,92.92367553000076,54388.94165136001
2023-12-04,12:23:20.000,338,11102315,-795,0,1701692599,13000.937120419992,92.88138075000461,54388.82287032001
2023-12-04,12:23:21.000,338,11102354,-795,0,1701692600,13000.701349570001,92.84613510000054,54388.6412052
2023-12-04,12:23:22.000,338,11102300,-795,0,1701692601,13000.55988706,92.76154554000095,54388.43857872001
2023-12-04,12:23:23.000,338,11102308,-795,0,1701692602,13000.3173799,92.8179385800031,54388.06826136
2023-12-04,12:23:24.000,338,11102303,-795,0,1701692603,13000.22980786999,92.7544964100016,54387.9774288
2023-12-04,12:23:25.000,338,11102358,-795,0,1701692604,13000.095081669999,92.73334902000352,54387.88659624001
2023-12-04,12:23:26.000,338,11102335,-795,0,1701692605,12999.980564399993,92.69810336999944,54387.78178944
2023-12-04,12:23:27.000,338,11102340,-795,0,1701692606,12999.724584620002,92.69810336999944,54387.509291760005
2023-12-04,12:23:28.000,338,11102321,-795,0,1701692607,12999.650485209997,92.63466119999794,54387.348588
2023-12-04,12:23:29.000,338,11102329,-795,0,1701692608,12999.542704250001,92.62761206999858,54387.21583272001
2023-12-04,12:23:30.000,338,11102306,-795,0,1701692609,12999.455132219991,92.57826816000306,54387.006219120005
2023-12-04,12:23:31.000,338,11102289,-795,0,1701692610,12999.394505429991,92.53597337999963,54386.94333504
2023-12-04,12:23:32.000,338,11102339,-795,0,1701692611,12999.286724469996,92.5077768600022,54386.74769568
2023-12-04,12:23:33.000,338,11102320,-795,0,1701692612,12999.11158040999,92.49367860000348,54386.47519800001
2023-12-04,12:23:34.000,338,11102356,-795,0,1701692613,12999.044217309995,92.43728556000133,54386.41930104
2023-12-04,12:23:35.000,338,11102325,-795,0,1701692614,12998.922963729994,92.50072773000284,54386.37737832001
2023-12-04,12:23:36.000,338,11102320,-795,0,1701692615,12998.801710149994,92.45138382000005,54386.30750712001
2023-12-04,12:23:37.000,338,11102376,-795,0,1701692616,12998.660247639993,92.47958034000476,54386.11186776001
2023-12-04,12:23:38.000,338,11102359,-795,0,1701692617,12998.505312510002,92.44433469000069,54385.80443448001
2023-12-04,12:23:39.000,338,11102316,-795,0,1701692618,12998.411004169997,92.49367860000348,54385.664692080005
2023-12-04,12:23:40.000,338,11102336,-795,0,1701692619,12998.343641070001,92.51482599000155,54385.63674360001
2023-12-04,12:23:41.000,338,11102338,-795,0,1701692620,12998.168497009996,92.49367860000348,54385.45507848
2023-12-04,12:23:42.000,338,11102345,-795,0,1701692621,12997.97314401999,92.47958034000476,54385.2175164
2023-12-04,12:23:43.000,338,11102363,-795,0,1701692622,12997.85189043999,92.51482599000155,54385.11969672
2023-12-04,12:23:44.000,338,11102294,-795,0,1701692623,12997.75084578999,92.62056293999922,54384.95899296
2023-12-04,12:23:45.000,338,11102324,-795,0,1701692624,12997.744109479994,92.59941555000114,54384.96598008001
2023-12-04,12:23:46.000,338,11102240,-795,0,1701692625,12997.69021899999,92.57826816000306,54384.95200584
2023-12-04,12:23:47.000,338,11102282,-795,0,1701692626,12997.548756489989,92.57826816000306,54384.74239224
2023-12-04,12:23:48.000,338,11102321,-795,0,1701692627,12997.481393389993,92.6064646800005,54384.47688168
2023-12-04,12:23:49.000,338,11102307,-795,0,1701692628,12997.400557669993,92.61351380999986,54384.38604912001
2023-12-04,12:23:50.000,338,11102328,-795,0,1701692629,12997.387085050002,92.61351380999986,54384.42098472
2023-12-04,12:23:51.000,338,11102281,-795,0,1701692630,12997.393821359998,92.66990685000201,54384.30220368
2023-12-04,12:23:52.000,338,11102308,-795,0,1701692631,12997.366876120002,92.6064646800005,54384.17643552001
2023-12-04,12:23:53.000,338,11102367,-795,0,1701692632,12997.326458260002,92.64875946000393,54384.05066736001
2023-12-04,12:23:54.000,338,11102335,-795,0,1701692633,12997.346667190002,92.64875946000393,54384.02271888
2023-12-04,12:23:55.000,338,11102309,-795,0,1701692634,12997.407293980003,92.69105424000008,54383.889963600006
2023-12-04,12:23:56.000,338,11102377,-795,0,1701692635,12997.515074939998,92.68400511000073,54383.834066639996
2023-12-04,12:23:57.000,338,11102343,-795,0,1701692636,12997.481393389993,92.67695598000137,54383.68733712
2023-12-04,12:23:58.000,338,11102324,-795,0,1701692637,12997.528547559989,92.73334902000352,54383.603491680005
2023-12-04,12:23:59.000,338,11102344,-795,0,1701692638,12997.649801139989,92.78269292999903,54383.74323408001
2023-12-04,12:24:00.000,338,11102312,-795,0,1701692639,12997.723900549994,92.81088945000374,54383.652401520005
2023-12-04,12:24:01.000,338,11102364,-795,0,1701692640,12997.7575821,92.87433161999797,54383.68035
2023-12-04,12:24:02.000,338,11102310,-795,0,1701692641,12997.87883568,92.93777378999948,54383.57554320001
2023-12-04,12:24:03.000,338,11102297,-795,0,1701692642,12997.824945199995,92.9518720499982,54383.41483944
2023-12-04,12:24:04.000,338,11102328,-795,0,1701692643,12997.9596714,93.03646160999779,54383.25413568
2023-12-04,12:24:05.000,338,11102333,-795,0,1701692644,12998.107870219996,93.0999037799993,54383.28907128001
2023-12-04,12:24:06.000,338,11102337,-795,0,1701692645,12998.249332729996,93.19154246999824,54383.47772352001
2023-12-04,12:24:07.000,338,11102319,-795,0,1701692646,12998.336904759992,93.28318116000446,54383.5406076
2023-12-04,12:24:08.000,338,11102302,-795,0,1701692647,12998.424476790002,93.29727942000318,54383.50567200001
2023-12-04,12:24:09.000,338,11102325,-795,0,1701692648,12998.491839889997,93.39596724000148,54383.4008652
2023-12-04,12:24:10.000,338,11102259,-795,0,1701692649,12998.653511329998,93.49465505999979,54383.484710640005
2023-12-04,12:24:11.000,338,11102326,-795,0,1701692650,12998.687192879988,93.55104810000194,54383.49169776
2023-12-04,12:24:12.000,338,11102317,-795,0,1701692651,12998.794973839998,93.61449027000344,54383.50567200001
2023-12-04,12:24:13.000,338,11102343,-795,0,1701692652,12998.801710149994,93.74137460999918,54383.33798112001
2023-12-04,12:24:14.000,338,11102344,-795,0,1701692653,12998.882545869994,93.74137460999918,54383.37291672
2023-12-04,12:24:15.000,338,11102317,-795,0,1701692654,12999.05095361999,93.83301329999813,54383.56156896
2023-12-04,12:24:16.000,338,11102321,-795,0,1701692655,12999.15199826999,93.88940634000028,54383.63842728
2023-12-04,12:24:17.000,338,11102314,-795,0,1701692656,12999.13178933999,93.99514328999794,54383.61746592
2023-12-04,12:24:18.000,338,11102346,-795,0,1701692657,12999.21262505999,94.09383111000352,54383.42881368001
2023-12-04,12:24:19.000,338,11102287,-795,0,1701692658,12999.306933399996,94.19251893000182,54383.65938864
2023-12-04,12:24:20.000,338,11102350,-795,0,1701692659,12999.414714359991,94.28415762000077,54383.68733712
2023-12-04,12:24:21.000,338,11102339,-795,0,1701692660,12999.421450670001,94.361698050001,54383.69432424001
2023-12-04,12:24:22.000,338,11102300,-795,0,1701692661,12999.468604839996,94.43218935000186,54383.51964624
2023-12-04,12:24:23.000,338,11102365,-795,0,1701692662,12999.549440559997,94.53792629999953,54383.70829848
2023-12-04,12:24:24.000,338,11102301,-795,0,1701692663,12999.542704250001,94.68595803000062,54383.45676216001
2023-12-04,12:24:25.000,338,11102315,-795,0,1701692664,12999.744793550002,94.7705475900002,54383.90393784
2023-12-04,12:24:26.000,338,11102346,-795,0,1701692665,12999.778475099993,94.85513714999979,54383.90393784
2023-12-04,12:24:27.000,338,11102351,-795,0,1701692666,12999.791947719998,94.9538249699981,54383.80611816
2023-12-04,12:24:28.000,338,11102290,-795,0,1701692667,12999.926673919988,95.09480756999983,54383.95983480001
2023-12-04,12:24:29.000,338,11102322,-795,0,1701692668,12999.946882849988,95.15120061000198,54383.855028
2023-12-04,12:24:30.000,338,11102386,-795,0,1701692669,13000.000773329994,95.19349538999813,54383.87598936
2023-12-04,12:24:31.000,338,11102298,-795,0,1701692670,13000.135499529999,95.32742886000051,54384.09259008
2023-12-04,12:24:32.000,338,11102334,-795,0,1701692671,13000.18939000999,95.42611667999881,54384.09957720001
2023-12-04,12:24:33.000,338,11102335,-795,0,1701692672,13000.223071559994,95.49660797999968,54384.12752568001
2023-12-04,12:24:34.000,338,11102311,-795,0,1701692673,13000.37127037999,95.60939406000398,54384.18342264
2023-12-04,12:24:35.000,338,11102316,-795,0,1701692674,13000.404951929995,95.71513101000164,54384.204384000004
2023-12-04,12:24:36.000,338,11102300,-795,0,1701692675,13000.505996579996,95.83496621999802,54384.29521656001
2023-12-04,12:24:37.000,338,11102362,-795,0,1701692676,13000.607041229996,95.89840838999953,54384.33015216
2023-12-04,12:24:38.000,338,11102295,-795,0,1701692677,13000.708085879996,95.9688996900004,54384.35111352
2023-12-04,12:24:39.000,338,11102331,-795,0,1701692678,13000.735031119992,96.11693142000149,54384.30220368
2023-12-04,12:24:40.000,338,11102269,-795,0,1701692679,13000.822603150002,96.18742272000236,54384.40002336
2023-12-04,12:24:41.000,338,11102323,-795,0,1701692680,13000.997747209993,96.24381576000451,54384.5886756
2023-12-04,12:24:42.000,338,11102268,-795,0,1701692681,13001.098791859993,96.29315967000002,54384.609636960005
2023-12-04,12:24:43.000,338,11102357,-795,0,1701692682,13001.125737099988,96.3284053200041,54384.5188044
2023-12-04,12:24:44.000,338,11102302,-795,0,1701692683,13001.273935919999,96.43414227000176,54384.6236112
2023-12-04,12:24:45.000,338,11102309,-795,0,1701692684,13001.307617469989,96.45528965999983,54384.40701048
2023-12-04,12:24:46.000,338,11102276,-795,0,1701692685,13001.47602522,96.47643704999791,54384.74937936001
2023-12-04,12:24:47.000,338,11102318,-795,0,1701692686,13001.48949783999,96.56102661000477,54384.7633536
2023-12-04,12:24:48.000,338,11102345,-795,0,1701692687,13001.63769666,96.59627226000157,54384.875147520004
2023-12-04,12:24:49.000,338,11102306,-795,0,1701692688,13001.77915917,96.63856703999772,54385.063799760006
2023-12-04,12:24:50.000,338,11102272,-795,0,1701692689,13001.853258579991,96.68086182000116,54385.07078688
2023-12-04,12:24:51.000,338,11102319,-795,0,1701692690,13001.913885369991,96.70200920999923,54385.13367096001
2023-12-04,12:24:52.000,338,11102302,-795,0,1701692691,13002.001457400002,96.73020573000395,54385.23847776
2023-12-04,12:24:53.000,338,11102304,-795,0,1701692692,13002.035138949992,96.71610746999795,54385.091748240004
2023-12-04,12:24:54.000,338,11102317,-795,0,1701692693,13002.068820499997,96.77954963999946,54385.161619440005
2023-12-04,12:24:55.000,338,11102299,-795,0,1701692694,13002.237228249993,96.82889355000225,54385.448091360005
2023-12-04,12:24:56.000,338,11102339,-795,0,1701692695,13002.311327659998,96.85709006999969,54385.52494968
2023-12-04,12:24:57.000,338,11102323,-795,0,1701692696,13002.324800279988,96.8852865900044,54385.62975648
2023-12-04,12:24:58.000,338,11102306,-795,0,1701692697,13002.358481829993,96.91348311000183,54385.65071784
2023-12-04,12:24:59.000,338,11102303,-795,0,1701692698,13002.257437179993,96.8711883299984,54385.49001408001
2023-12-04,12:25:00.000,338,11102278,-795,0,1701692699,13002.270909799998,96.9205322400012,54385.58084664
2023-12-04,12:25:01.000,338,11102352,-795,0,1701692700,13002.264173490003,96.96282702000462,54385.76949888
2023-12-04,12:25:02.000,338,11102275,-795,0,1701692701,13002.270909799998,96.96987615000398,54385.713601920004
2023-12-04,12:25:03.000,338,11102357,-795,0,1701692702,13002.304591349988,97.01217093000014,54385.8114216
2023-12-04,12:25:04.000,338,11102334,-795,0,1701692703,13002.439317549994,96.9839744100027,54386.03500944
2023-12-04,12:25:05.000,338,11102299,-795,0,1701692704,13002.412372309998,96.99102354000206,54386.048983680004
2023-12-04,12:25:06.000,338,11102277,-795,0,1701692705,13002.513416959999,97.04036745000485,54386.09090640001
2023-12-04,12:25:07.000,338,11102262,-795,0,1701692706,13002.479735409994,97.05446571000357,54385.9162284
2023-12-04,12:25:08.000,338,11102323,-795,0,1701692707,13002.580780059994,97.07561310000165,54386.03500944
2023-12-04,12:25:09.000,338,11102318,-795,0,1701692708,13002.63467054,97.15315353000187,54386.22366168
2023-12-04,12:25:10.000,338,11102317,-795,0,1701692709,13002.70876994999,97.20249744000466,54386.23064880001
2023-12-04,12:25:11.000,338,11102325,-795,0,1701692710,13002.76939673999,97.18839917999867,54386.37737832001
2023-12-04,12:25:12.000,338,11102330,-795,0,1701692711,13002.77613305,97.25889047999954,54386.34244272
2023-12-04,12:25:13.000,338,11102302,-795,0,1701692712,13002.85023245999,97.27298873999825,54386.35641696001
2023-12-04,12:25:14.000,338,11102288,-795,0,1701692713,13002.95127710999,97.3293817800004,54386.56603056001
2023-12-04,12:25:15.000,338,11102306,-795,0,1701692714,13002.944540799996,97.3787256900032,54386.51712072
2023-12-04,12:25:16.000,338,11102288,-795,0,1701692715,13002.991694969991,97.42102046999935,54386.5101336
2023-12-04,12:25:17.000,338,11102328,-795,0,1701692716,13002.95127710999,97.46331525000278,54386.5800048
2023-12-04,12:25:18.000,338,11102351,-795,0,1701692717,13002.95801342,97.48446264000086,54386.62891464
2023-12-04,12:25:19.000,338,11102339,-795,0,1701692718,13003.072530689991,97.5761013299998,54386.80359264
2023-12-04,12:25:20.000,338,11102375,-795,0,1701692719,13003.052321759991,97.60429785000451,54386.92237368
2023-12-04,12:25:21.000,338,11102328,-795,0,1701692720,13003.03884914,97.6888874100041,54387.02019336
2023-12-04,12:25:22.000,338,11102302,-795,0,1701692721,13003.032112829991,97.74528044999897,54387.006219120005
2023-12-04,12:25:23.000,338,11102315,-795,0,1701692722,13002.97822235,97.8228208799992,54386.838528240005
2023-12-04,12:25:24.000,338,11102287,-795,0,1701692723,13002.97148603999,97.8228208799992,54386.957309280006
2023-12-04,12:25:25.000,338,11102294,-795,0,1701692724,13003.032112829991,97.8228208799992,54387.06910320001
2023-12-04,12:25:26.000,338,11102361,-795,0,1701692725,13003.032112829991,97.85101740000391,54387.173910000005
2023-12-04,12:25:27.000,338,11102304,-795,0,1701692726,13003.052321759991,97.90036130999943,54387.23679408001
2023-12-04,12:25:28.000,338,11102324,-795,0,1701692727,13003.126421169996,97.94265609000286,54387.173910000005
2023-12-04,12:25:29.000,338,11102346,-795,0,1701692728,13003.079267000001,97.92855783000414,54387.22980696
2023-12-04,12:25:30.000,338,11102278,-795,0,1701692729,13003.207256889997,97.90036130999943,54387.29967816
2023-12-04,12:25:31.000,338,11102260,-795,0,1701692730,13003.254411059992,97.87216479000199,54387.31365240001
2023-12-04,12:25:32.000,338,11102365,-795,0,1701692731,13003.240938440002,97.9356069600035,54387.348588
2023-12-04,12:25:33.000,338,11102339,-795,0,1701692732,13003.261147370002,97.91445956999814,54387.30666528
2023-12-04,12:25:34.000,338,11102321,-795,0,1701692733,13003.254411059992,97.83691913999792,54387.292691040006
2023-12-04,12:25:35.000,338,11102357,-795,0,1701692734,13003.288092609997,97.85806653000327,54387.32063952
2023-12-04,12:25:36.000,338,11102345,-795,0,1701692735,13003.409346189997,97.8228208799992,54387.54422736
2023-12-04,12:25:37.000,338,11102348,-795,0,1701692736,13003.429555119998,97.73823131999961,54387.58615008
2023-12-04,12:25:38.000,338,11102327,-795,0,1701692737,13003.402609880002,97.74528044999897,54387.5931372
2023-12-04,12:25:39.000,338,11102288,-795,0,1701692738,13003.301565230002,97.71003480000218,54387.38352360001
2023-12-04,12:25:40.000,338,11102307,-795,0,1701692739,13003.254411059992,97.71003480000218,54387.57217584001
2023-12-04,12:25:41.000,338,11102301,-795,0,1701692740,13003.213993199992,97.70298567000282,54387.61409856
2023-12-04,12:25:42.000,338,11102303,-795,0,1701692741,13003.119684860001,97.6888874100041,54387.51627888
2023-12-04,12:25:43.000,338,11102314,-795,0,1701692742,13003.045585449996,97.6747891499981,54387.558201600004
2023-12-04,12:25:44.000,338,11102325,-795,0,1701692743,13003.01864021,97.62544524000259,54387.69794400001
2023-12-04,12:25:45.000,338,11102370,-795,0,1701692744,13002.944540799996,97.59724871999788,54387.76781520001
2023-12-04,12:25:46.000,338,11102326,-795,0,1701692745,13002.79634198,97.59019958999852,54387.48134328001
2023-12-04,12:25:47.000,338,11102291,-795,0,1701692746,13002.803078289995,97.56905220000044,54387.57217584001
2023-12-04,12:25:48.000,338,11102361,-795,0,1701692747,13002.70876994999,97.50561002999893,54387.55121448001
2023-12-04,12:25:49.000,338,11102282,-795,0,1701692748,13002.70876994999,97.4774135100015,54387.49531752
2023-12-04,12:25:50.000,338,11102269,-795,0,1701692749,13002.75592412,97.51970828999765,54387.6630084
2023-12-04,12:25:51.000,338,11102283,-795,0,1701692750,13002.641406849994,97.43511872999807,54387.66999552001
2023-12-04,12:25:52.000,338,11102351,-795,0,1701692751,13002.62793422999,97.4421678600047,54387.628072800006
2023-12-04,12:25:53.000,338,11102340,-795,0,1701692752,13002.560571129994,97.38577482000255,54387.55121448001
2023-12-04,12:25:54.000,338,11102291,-795,0,1701692753,13002.600988989994,97.35052916999848,54387.60012432001
2023-12-04,12:25:55.000,338,11102251,-795,0,1701692754,13002.506680649989,97.30823439000233,54387.47435616
2023-12-04,12:25:56.000,338,11102291,-755,0,1701692755,13002.425844929989,97.30823439000233,54387.523266
2023-12-04,12:25:57.000,338,11102334,-795,0,1701692756,13002.324800279988,97.2659396099989,54387.37653648
2023-12-04,12:25:58.000,338,11102291,-795,0,1701692757,13002.250700869998,97.19544830999803,54387.32762664
2023-12-04,12:25:59.000,338,11102354,-795,0,1701692758,13002.163128840002,97.19544830999803,54387.271729680004
2023-12-04,12:26:00.000,338,11102372,-635,0,1701692759,13002.122710980002,97.20249744000466,54387.33461376001
2023-12-04,12:26:01.000,338,11102378,-795,0,1701692760,13001.994721089992,97.18839917999867,54387.36256224001
2023-12-04,12:26:02.000,338,11102274,-795,0,1701692761,13001.927357989996,97.1179078799978,54387.21583272001
2023-12-04,12:26:03.000,338,11102295,-715,0,1701692762,13001.765686549996,97.10380961999908,54386.92237368
2023-12-04,12:26:04.000,338,11102204,-795,0,1701692763,13001.63769666,97.09676048999972,54386.92237368
2023-12-04,12:26:05.000,338,11102371,-795,0,1701692764,13001.543388319995,97.1179078799978,54386.9642964
2023-12-04,12:26:06.000,338,11102306,-795,0,1701692765,13001.40866211999,97.10380961999908,54386.81057976001
2023-12-04,12:26:07.000,338,11102352,-795,0,1701692766,13001.199836509993,97.06856397000229,54386.65686312
2023-12-04,12:26:08.000,338,11102312,-795,0,1701692767,13001.085319239988,97.04036745000485,54386.62891464
2023-12-04,12:26:09.000,338,11102326,-795,0,1701692768,13001.078582929993,97.05446571000357,54386.63590176
2023-12-04,12:26:10.000,338,11102243,-795,0,1701692769,13000.977538279993,97.0192200599995,54386.52410784001
2023-12-04,12:26:11.000,338,11102285,-795,0,1701692770,13000.802394220002,96.94872875999863,54386.39135256
2023-12-04,12:26:12.000,338,11102323,-795,0,1701692771,13000.768712669997,96.92758137000055,54386.29353288
2023-12-04,12:26:13.000,338,11102306,-795,0,1701692772,13000.613777539991,96.95577788999799,54386.097893520004
2023-12-04,12:26:14.000,338,11102304,-795,0,1701692773,13000.55988706,96.90643398000248,54385.92321552001
2023-12-04,12:26:15.000,338,11102361,-795,0,1701692774,13000.60030492,96.86413919999904,54386.000073840005
2023-12-04,12:26:16.000,338,11102306,-795,0,1701692775,13000.566623369996,96.8711883299984,54386.01404808
2023-12-04,12:26:17.000,338,11102300,-795,0,1701692776,13000.53294181999,96.80774616000417,54385.90924128
2023-12-04,12:26:18.000,338,11102306,-795,0,1701692777,13000.51273288999,96.7725005100001,54385.8114216
2023-12-04,12:26:19.000,338,11102281,-795,0,1701692778,13000.41842455,96.75840225000138,54385.39219440001
2023-12-04,12:26:20.000,338,11102284,-795,0,1701692779,13000.384742999995,96.77954963999946,54385.38520728
2023-12-04,12:26:21.000,338,11102309,-795,0,1701692780,13000.35779776,96.79364789999818,54385.399181520006
2023-12-04,12:26:22.000,338,11102334,-795,0,1701692781,13000.31064358999,96.80069703000481,54385.329310320005
2023-12-04,12:26:23.000,338,11102307,-795,0,1701692782,13000.202862629994,96.76545138000074,54385.112709600005
2023-12-04,12:26:24.000,338,11102321,-795,0,1701692783,13000.14897214999,96.78659876999882,54385.042838400004
2023-12-04,12:26:25.000,338,11102279,-795,0,1701692784,13000.20959893999,96.82184442000289,54385.08476112001
2023-12-04,12:26:26.000,338,11102311,-795,0,1701692785,13000.047927499989,96.84299181000097,54385.00091568
2023-12-04,12:26:27.000,338,11102260,-795,0,1701692786,12999.859310819993,96.85004094000033,54384.88213464
2023-12-04,12:26:28.000,338,11102287,-795,0,1701692787,12999.785211410002,96.83594268000161,54384.78431496
2023-12-04,12:26:29.000,338,11102323,-795,0,1701692788,12999.603331040002,96.83594268000161,54384.539765760004
2023-12-04,12:26:30.000,338,11102369,-795,0,1701692789,12999.482077460001,96.8711883299984,54384.42797184
2023-12-04,12:26:31.000,338,11102312,-795,0,1701692790,12999.407978049996,96.89938485000312,54384.43495896001
2023-12-04,12:26:32.000,338,11102320,-795,0,1701692791,12999.205888749995,96.89233572000376,54384.30220368
2023-12-04,12:26:33.000,338,11102359,-795,0,1701692792,12999.11831672,96.91348311000183,54384.21835824001
2023-12-04,12:26:34.000,338,11102283,-795,0,1701692793,12999.05095361999,96.92758137000055,54384.18342264
2023-12-04,12:26:35.000,338,11102281,-795,0,1701692794,12998.808446459989,96.95577788999799,54384.04368024
2023-12-04,12:26:36.000,338,11102325,-795,0,1701692795,12998.653511329998,96.96987615000398,54383.75720832
2023-12-04,12:26:37.000,338,11102313,-795,0,1701692796,12998.431213099997,96.96282702000462,54383.59650456001
2023-12-04,12:26:38.000,338,11102318,-795,0,1701692797,12998.350377379997,96.94872875999863,54383.46374928
2023-12-04,12:26:39.000,338,11102307,-795,0,1701692798,12998.235860109991,96.96987615000398,54383.50567200001
2023-12-04,12:26:40.000,338,11102321,-795,0,1701692799,12998.14155177,96.95577788999799,54383.386890960006
2023-12-04,12:26:41.000,338,11102348,-795,0,1701692800,12997.95293508999,96.93463049999991,54383.317019760005
2023-12-04,12:26:42.000,338,11102323,-795,0,1701692801,12997.85862675,96.97692528000334,54383.07945768
2023-12-04,12:26:43.000,338,11102350,-795,0,1701692802,12997.663273759994,96.94872875999863,54382.74407592
2023-12-04,12:26:44.000,338,11102307,-795,0,1701692803,12997.542020179993,96.92758137000055,54382.632282
2023-12-04,12:26:45.000,338,11102350,-795,0,1701692804,12997.474657079998,96.9205322400012,54382.65324336
2023-12-04,12:26:46.000,338,11102350,-795,0,1701692805,12997.360139809993,96.8852865900044,54382.53446232
2023-12-04,12:26:47.000,338,11102291,-795,0,1701692806,12997.057005859991,96.89233572000376,54382.108248
2023-12-04,12:26:48.000,338,11102353,-795,0,1701692807,12996.94248859,96.91348311000183,54381.98247984
2023-12-04,12:26:49.000,338,11102328,-795,0,1701692808,12996.908807039996,96.84299181000097,54382.08728664001
2023-12-04,12:26:50.000,338,11102247,-795,0,1701692809,12996.85491655999,96.82889355000225,54382.0034412
2023-12-04,12:26:51.000,338,11102259,-795,0,1701692810,12996.646090949995,96.79364789999818,54381.7938276
2023-12-04,12:26:52.000,338,11102284,-795,0,1701692811,12996.57199153999,96.79364789999818,54381.6191496
2023-12-04,12:26:53.000,338,11102329,-795,0,1701692812,12996.403583789994,96.74430399000266,54381.39556176001
2023-12-04,12:26:54.000,338,11102363,-795,0,1701692813,12996.275593899998,96.71610746999795,54381.29774208001
2023-12-04,12:26:55.000,338,11102313,-795,0,1701692814,12996.329484379989,96.71610746999795,54381.374600400006
2023-12-04,12:26:56.000,338,11102315,-795,0,1701692815,12996.248648659988,96.74430399000266,54381.24184512
2023-12-04,12:26:57.000,338,11102269,-795,0,1701692816,12996.120658769993,96.68086182000116,54381.137038320005
2023-12-04,12:26:58.000,338,11102310,-795,0,1701692817,12995.965723640002,96.68791095000051,54380.94139896001
2023-12-04,12:26:59.000,338,11102298,-795,0,1701692818,12995.770370649996,96.6738126900018,54380.5012104
2023-12-04,12:27:00.000,338,11102299,-795,0,1701692819,12995.790579579996,96.68791095000051,54380.67588840001
2023-12-04,12:27:01.000,338,11102290,-795,0,1701692820,12995.729952789996,96.69496007999987,54380.6409528
2023-12-04,12:27:02.000,338,11102335,-795,0,1701692821,12995.527863489995,96.6738126900018,54380.5012104
2023-12-04,12:27:03.000,338,11102328,-795,0,1701692822,12995.467236699995,96.68086182000116,54380.37544224
2023-12-04,12:27:04.000,338,11102385,-795,0,1701692823,12995.447027769995,96.70905833999859,54380.42435208
2023-12-04,12:27:05.000,338,11102295,-795,0,1701692824,12995.35271942999,96.70905833999859,54380.28460968
2023-12-04,12:27:06.000,338,11102249,-795,0,1701692825,12995.258411089999,96.7725005100001,54380.22871272
2023-12-04,12:27:07.000,338,11102301,-795,0,1701692826,12995.063058099993,96.75135312000202,54379.9422408
2023-12-04,12:27:08.000,338,11102318,-795,0,1701692827,12994.988958690003,96.75135312000202,54379.85140824
2023-12-04,12:27:09.000,338,11102331,-795,0,1701692828,12994.813814629997,96.81479529000353,54379.71865296001
2023-12-04,12:27:10.000,338,11102305,-795,0,1701692829,12994.631934259996,96.89233572000376,54379.578910560005
2023-12-04,12:27:11.000,338,11102296,-795,0,1701692830,12994.591516399996,96.96282702000462,54379.69070448001
2023-12-04,12:27:12.000,338,11102329,-795,0,1701692831,12994.41637233999,96.99102354000206,54379.54397496
2023-12-04,12:27:13.000,338,11102320,-795,0,1701692832,12994.29511875999,97.0192200599995,54379.35532272001
2023-12-04,12:27:14.000,338,11102287,-795,0,1701692833,12994.25470089999,97.05446571000357,54379.4182068
2023-12-04,12:27:15.000,338,11102366,-795,0,1701692834,12994.16039256,97.09676048999972,54379.21558032001
2023-12-04,12:27:16.000,338,11102341,-795,0,1701692835,12994.018930049999,97.16725179000059,54379.15269624
2023-12-04,12:27:17.000,338,11102341,-795,0,1701692836,12993.904412779993,97.2306939600021,54378.88019856001
2023-12-04,12:27:18.000,338,11102334,-795,0,1701692837,12993.742741339993,97.21659570000338,54378.85225008001
2023-12-04,12:27:19.000,338,11102313,-795,0,1701692838,12993.796631819998,97.30118526000297,54378.8941728
2023-12-04,12:27:20.000,338,11102289,-795,0,1701692839,12993.702323479993,97.3293817800004,54378.838275840004
2023-12-04,12:27:21.000,338,11102358,-795,0,1701692840,12993.594542519997,97.42806959999871,54378.74744328
2023-12-04,12:27:22.000,338,11102297,-795,0,1701692841,12993.459816319992,97.47036438000214,54378.63564936001
2023-12-04,12:27:23.000,338,11102333,-795,0,1701692842,12993.298144879991,97.48446264000086,54378.34219032
2023-12-04,12:27:24.000,338,11102342,-795,0,1701692843,12993.21730915999,97.51970828999765,54378.25834488001
2023-12-04,12:27:25.000,338,11102321,-795,0,1701692844,12993.11626450999,97.59019958999852,54378.1255896
2023-12-04,12:27:26.000,338,11102323,-795,0,1701692845,12993.05563771999,97.66774001999875,54378.20244792
2023-12-04,12:27:27.000,338,11102328,-795,0,1701692846,12993.008483549995,97.73823131999961,54378.15353808
2023-12-04,12:27:28.000,338,11102361,-795,0,1701692847,12992.89396627999,97.69593654000346,54377.950911600004
2023-12-04,12:27:29.000,338,11102341,-795,0,1701692848,12992.786185319994,97.81577174999984,54377.69238816
2023-12-04,12:27:30.000,338,11102253,-795,0,1701692849,12992.792921629989,97.90036130999943,54377.8111692
2023-12-04,12:27:31.000,338,11102285,-795,0,1701692850,12992.678404359998,97.92150870000478,54377.65046544
2023-12-04,12:27:32.000,338,11102341,-795,0,1701692851,12992.664931739993,97.92855783000414,54377.60854272001
2023-12-04,12:27:33.000,338,11102356,-795,0,1701692852,12992.489787680002,97.98495086999901,54377.39194200001
2023-12-04,12:27:34.000,338,11102338,-795,0,1701692853,12992.435897199997,98.01314739000372,54377.41989048001
2023-12-04,12:27:35.000,338,11102329,-795,0,1701692854,12992.503260299993,98.05544216999988,54377.398929120005
2023-12-04,12:27:36.000,338,11102346,-795,0,1701692855,12992.429160890002,98.11183521000203,54377.41290336
2023-12-04,12:27:37.000,338,11102290,-795,0,1701692856,12992.422424579992,98.1823265100029,54377.32207080001
2023-12-04,12:27:38.000,338,11102280,-795,0,1701692857,12992.348325170002,98.21757215999969,54377.217264
2023-12-04,12:27:39.000,338,11102275,-595,0,1701692858,12992.247280520001,98.30921084999864,54376.92380496
2023-12-04,12:27:40.000,338,11102326,-795,0,1701692859,12992.206862660001,98.30921084999864,54377.02162464
2023-12-04,12:27:41.000,338,11102356,-795,0,1701692860,12992.186653730001,98.41494780000357,54376.88886936001
2023-12-04,12:27:42.000,338,11102350,-795,0,1701692861,12992.06540015,98.43609519000165,54376.78406256
2023-12-04,12:27:43.000,338,11102298,-795,0,1701692862,12991.97782811999,98.56297953000467,54376.658294400004
2023-12-04,12:27:44.000,338,11102322,-795,0,1701692863,12991.991300739995,98.55593039999803,54376.77008832001
2023-12-04,12:27:45.000,338,11102304,-795,0,1701692864,12991.97782811999,98.67576561000169,54376.67226864001
2023-12-04,12:27:46.000,338,11102293,-795,0,1701692865,12991.88351978,98.76740430000063,54376.630345920006
2023-12-04,12:27:47.000,338,11102309,-795,0,1701692866,12991.667957859994,98.86609211999894,54376.37182248
2023-12-04,12:27:48.000,338,11102270,-795,0,1701692867,12991.61406737999,98.89428864000365,54376.21810584001
2023-12-04,12:27:49.000,338,11102276,-795,0,1701692868,12991.438923319998,98.88723951000429,54375.91765968
2023-12-04,12:27:50.000,338,11102319,-795,0,1701692869,12991.519759039998,98.95068167999852,54376.25304144
2023-12-04,12:27:51.000,338,11102318,-795,0,1701692870,12991.465868559993,99.07756602000154,54376.02945360001
2023-12-04,12:27:52.000,338,11102321,-795,0,1701692871,12991.425450699993,99.07756602000154,54376.02945360001
2023-12-04,12:27:53.000,338,11102371,-795,0,1701692872,12991.391769149988,99.14100819000305,54375.889711200005
2023-12-04,12:27:54.000,338,11102345,-795,0,1701692873,12991.351351290003,99.09871340999962,54375.9246468
2023-12-04,12:27:55.000,338,11102313,-795,0,1701692874,12991.324406049993,99.15510645000177,54375.791891520006
2023-12-04,12:27:56.000,338,11102295,-795,0,1701692875,12991.358087599998,99.17625383999984,54375.72900744
2023-12-04,12:27:57.000,338,11102363,-795,0,1701692876,12991.189679850002,99.22559775000263,54375.51240672
2023-12-04,12:27:58.000,338,11102349,-795,0,1701692877,12991.129053060002,99.26084339999943,54375.435548400004
2023-12-04,12:27:59.000,338,11102315,-795,0,1701692878,12991.196416159997,99.27494165999815,54375.56131656
2023-12-04,12:28:00.000,338,11102360,-795,0,1701692879,12991.142525679992,99.2960890500035,54375.456509760006
2023-12-04,12:28:01.000,338,11102341,-795,0,1701692880,12991.081898889992,99.40887513000052,54375.44253552
2023-12-04,12:28:02.000,338,11102343,-795,0,1701692881,12991.041481029992,99.45821904000331,54375.39362568
2023-12-04,12:28:03.000,338,11102281,-795,0,1701692882,12990.900018519991,99.46526817000267,54375.07221816001
2023-12-04,12:28:04.000,338,11102310,-795,0,1701692883,12990.913491139996,99.47231730000203,54375.03029544
2023-12-04,12:28:05.000,338,11102374,-795,0,1701692884,12990.90675483,99.56395599000098,54375.07920528
2023-12-04,12:28:06.000,338,11102326,-795,0,1701692885,12990.90675483,99.58510337999905,54375.051256800005
2023-12-04,12:28:07.000,338,11102369,-795,0,1701692886,12990.84612804,99.65559467999992,54374.98837272
2023-12-04,12:28:08.000,338,11102339,-795,0,1701692887,12990.84612804,99.64854555000056,54374.93946288
2023-12-04,12:28:09.000,338,11102337,-795,0,1701692888,12990.78550125,99.72608598000079,54374.771772
2023-12-04,12:28:10.000,338,11102282,-795,0,1701692889,12990.81918279999,99.78247902000294,54374.86959168
2023-12-04,12:28:11.000,338,11102288,-795,0,1701692890,12990.77876493999,99.84592119000445,54374.74382352
2023-12-04,12:28:12.000,338,11102279,-795,0,1701692891,12990.81918279999,99.89526509999996,54374.72984928
2023-12-04,12:28:13.000,338,11102352,-795,0,1701692892,12990.73834707999,99.95870727000147,54374.499274320005
2023-12-04,12:28:14.000,338,11102276,-795,0,1701692893,12990.80571018,100.02919857000234,54374.478312960004
2023-12-04,12:28:15.000,338,11102346,-795,0,1701692894,12990.893282209996,100.0996898700032,54374.58311976
2023-12-04,12:28:16.000,338,11102361,-795,0,1701692895,12990.980854239991,100.14198464999936,54374.62504248
2023-12-04,12:28:17.000,338,11102321,-795,0,1701692896,12990.879809589991,100.24067246999766,54374.478312960004
2023-12-04,12:28:18.000,338,11102305,-795,0,1701692897,12990.926963760001,100.22657420999894,54374.22677664
2023-12-04,12:28:19.000,338,11102289,-795,0,1701692898,12990.980854239991,100.29706550999981,54374.26869936
2023-12-04,12:28:20.000,338,11102370,-795,0,1701692899,12991.014535789996,100.25477073000366,54374.26869936
2023-12-04,12:28:21.000,338,11102307,-795,0,1701692900,12991.061689959992,100.32526203000452,54374.261712240004
2023-12-04,12:28:22.000,338,11102308,-795,0,1701692901,12991.014535789996,100.38870419999876,54374.06607288001
2023-12-04,12:28:23.000,338,11102347,-795,0,1701692902,12991.014535789996,100.43099898000219,54374.10799560001
2023-12-04,12:28:24.000,338,11102362,-795,0,1701692903,12991.129053060002,100.43804811000155,54374.19882816
2023-12-04,12:28:25.000,338,11102325,-795,0,1701692904,12991.088635200002,100.41690072000347,54373.96126608
2023-12-04,12:28:26.000,338,11102319,-795,0,1701692905,12991.142525679992,100.53673592999985,54374.12895696
2023-12-04,12:28:27.000,338,11102329,-795,0,1701692906,12990.987590550001,100.57903071000328,54374.045111520005
2023-12-04,12:28:28.000,338,11102308,-795,0,1701692907,12990.987590550001,100.58607984000264,54373.95427896
2023-12-04,12:28:29.000,338,11102400,-795,0,1701692908,12990.859600659991,100.60017810000136,54373.83549792
2023-12-04,12:28:30.000,338,11102310,-795,0,1701692909,12990.873073279996,100.67066940000223,54373.74466536
2023-12-04,12:28:31.000,338,11102372,-795,0,1701692910,12990.879809589991,100.77640634999989,54373.758639600004
2023-12-04,12:28:32.000,338,11102349,-795,0,1701692911,12990.920227449991,100.75525896000181,54373.758639600004
2023-12-04,12:28:33.000,338,11102303,-795,0,1701692912,12990.81918279999,100.74116070000309,54373.59793584
2023-12-04,12:28:34.000,338,11102306,-795,0,1701692913,12990.832655419996,100.79755373999797,54373.38133512
2023-12-04,12:28:35.000,338,11102273,-795,0,1701692914,12990.893282209996,100.81870113000332,54373.423257840004
2023-12-04,12:28:36.000,338,11102343,-795,0,1701692915,12990.940436379991,100.8398485200014,54373.48614192001
2023-12-04,12:28:37.000,338,11102324,-795,0,1701692916,12990.873073279996,100.83279939000204,54373.444219200006
2023-12-04,12:28:38.000,338,11102269,-795,0,1701692917,12990.926963760001,100.88214330000483,54373.36037376
2023-12-04,12:28:39.000,338,11102349,-795,0,1701692918,12990.913491139996,100.89624156000355,54373.388322239996
2023-12-04,12:28:40.000,338,11102299,-795,0,1701692919,12990.920227449991,100.88919243000419,54373.29748968001
2023-12-04,12:28:41.000,338,11102298,-795,0,1701692920,12990.90675483,100.91738895000162,54373.17172152
2023-12-04,12:28:42.000,338,11102311,-795,0,1701692921,12990.967381620001,100.95263459999842,54373.17172152
2023-12-04,12:28:43.000,338,11102333,-795,0,1701692922,12990.893282209996,101.00197851000121,54373.04595336
2023-12-04,12:28:44.000,338,11102347,-795,0,1701692923,12990.873073279996,101.00197851000121,54372.990056400005
2023-12-04,12:28:45.000,338,11102348,-795,0,1701692924,12990.873073279996,100.99492938000185,54372.98306928001
2023-12-04,12:28:46.000,338,11102347,-795,0,1701692925,12990.86633697,101.03017502999865,54372.96210792001
2023-12-04,12:28:47.000,338,11102360,-795,0,1701692926,12990.731610769995,101.051322420004,54372.75948144
2023-12-04,12:28:48.000,338,11102326,-795,0,1701692927,12990.650775049995,101.0865680700008,54372.717558719996
2023-12-04,12:28:49.000,338,11102339,-715,0,1701692928,12990.65751135999,101.07951894000144,54372.654674640005
2023-12-04,12:28:50.000,338,11102323,-795,0,1701692929,12990.711401839995,101.12181372000487,54372.59179056
2023-12-04,12:28:51.000,338,11102339,-795,0,1701692930,12990.77876493999,101.12181372000487,54372.605764800006
2023-12-04,12:28:52.000,338,11102331,-795,0,1701692931,12990.76529232,101.19230501999846,54372.40313832
2023-12-04,12:28:53.000,338,11102363,-795,0,1701692932,12990.751819699995,101.2486980600006,54372.3961512
2023-12-04,12:28:54.000,338,11102376,-795,0,1701692933,12990.73834707999,101.23459980000189,54372.37518984
2023-12-04,12:28:55.000,338,11102361,-795,0,1701692934,12990.71813814999,101.28394371000468,54372.20749896
2023-12-04,12:28:56.000,338,11102345,-795,0,1701692935,12990.76529232,101.3614841400049,54372.382176959996
2023-12-04,12:28:57.000,338,11102284,-795,0,1701692936,12990.70466553,101.44607370000449,54372.34724136
2023-12-04,12:28:58.000,338,11102302,-795,0,1701692937,12990.630566119995,101.41082805000042,54372.29134440001
2023-12-04,12:28:59.000,338,11102364,-795,0,1701692938,12990.49583991999,101.49541761,54372.00487248001
2023-12-04,12:29:00.000,338,11102308,-795,0,1701692939,12990.52278516,101.55885978000151,54371.94897552
2023-12-04,12:29:01.000,338,11102351,-795,0,1701692940,12990.509312539994,101.6082036900043,54371.96294976
2023-12-04,12:29:02.000,338,11102347,-795,0,1701692941,12990.448685749994,101.6434493400011,54371.802246
2023-12-04,12:29:03.000,338,11102285,-795,0,1701692942,12990.401531579999,101.6786949899979,54371.68346496
2023-12-04,12:29:04.000,338,11102325,-795,0,1701692943,12990.50257623,101.76328455000476,54371.83718160001
2023-12-04,12:29:05.000,338,11102334,-795,0,1701692944,12990.52278516,101.83377584999835,54371.78128464
2023-12-04,12:29:06.000,338,11102352,-795,0,1701692945,12990.47563098999,101.8901688900005,54371.627568
2023-12-04,12:29:07.000,338,11102306,-795,0,1701692946,12990.408267889994,101.91131627999857,54371.36904456
2023-12-04,12:29:08.000,338,11102301,-795,0,1701692947,12990.462158369999,101.96770932000072,54371.39000592
2023-12-04,12:29:09.000,338,11102337,-795,0,1701692948,12990.50257623,102.03115149000223,54371.40398016001
2023-12-04,12:29:10.000,338,11102329,-795,0,1701692949,12990.47563098999,102.0029549700048,54371.264237760006
2023-12-04,12:29:11.000,338,11102366,-795,0,1701692950,12990.569939329995,102.04524975000095,54371.22930216
2023-12-04,12:29:12.000,338,11102338,-795,0,1701692951,12990.610357189995,102.1016427900031,54371.1734052
2023-12-04,12:29:13.000,338,11102287,-795,0,1701692952,12990.610357189995,102.1016427900031,54371.05462416
2023-12-04,12:29:14.000,338,11102356,-795,0,1701692953,12990.569939329995,102.1368884399999,54371.04064992001
2023-12-04,12:29:15.000,338,11102348,-795,0,1701692954,12990.569939329995,102.2003306100014,54370.92186888001
2023-12-04,12:29:16.000,338,11102333,-795,0,1701692955,12990.60362088,102.17918322000332,54370.83802344
2023-12-04,12:29:17.000,338,11102356,-795,0,1701692956,12990.57667563999,102.1650849600046,54370.81706208
2023-12-04,12:29:18.000,338,11102329,-795,0,1701692957,12990.489103609994,102.27787104000163,54370.54456440001
2023-12-04,12:29:19.000,338,11102339,-795,0,1701692958,12990.51604884999,102.26377278000291,54370.53059016
2023-12-04,12:29:20.000,338,11102335,-795,0,1701692959,12990.529521469995,102.22147799999948,54370.46071896
2023-12-04,12:29:21.000,338,11102315,-795,0,1701692960,12990.650775049995,102.1650849600046,54370.593474240006
2023-12-04,12:29:22.000,338,11102289,-795,0,1701692961,12990.61709349999,102.24262539000483,54370.48168032
2023-12-04,12:29:23.000,338,11102299,-795,0,1701692962,12990.468894679994,102.22147799999948,54370.17424704
2023-12-04,12:29:24.000,338,11102317,-795,0,1701692963,12990.448685749994,102.1368884399999,54370.16725992
2023-12-04,12:29:25.000,338,11102269,-795,0,1701692964,12990.388058959994,102.15803582999797,54370.1952084
2023-12-04,12:29:26.000,338,11102280,-795,0,1701692965,12990.334168479989,102.19328148000204,54370.01354328001
2023-12-04,12:29:27.000,338,11102301,-795,0,1701692966,12990.280277999998,102.2003306100014,54370.020530400005
2023-12-04,12:29:28.000,338,11102242,-795,0,1701692967,12990.145551799993,102.2003306100014,54369.89476224001
2023-12-04,12:29:29.000,338,11102307,-795,0,1701692968,12990.004089289992,102.19328148000204,54369.7410456
2023-12-04,12:29:30.000,338,11102316,-795,0,1701692969,12990.071452390002,102.22147799999948,54369.803929680005
2023-12-04,12:29:31.000,338,11102339,-795,0,1701692970,12989.916517259997,102.20737974000076,54369.6013032
2023-12-04,12:29:32.000,338,11102324,-795,0,1701692971,12989.909780950002,102.26377278000291,54369.566367600004
2023-12-04,12:29:33.000,338,11102315,-795,0,1701692972,12989.808736300001,102.27787104000163,54369.34277976001
2023-12-04,12:29:34.000,338,11102301,-795,0,1701692973,12989.801999989992,102.26377278000291,54369.182076000005
2023-12-04,12:29:35.000,338,11102354,-795,0,1701692974,12989.963671429992,102.32016581999778,54369.27989568
2023-12-04,12:29:36.000,338,11102315,-795,0,1701692975,12989.977144049997,102.30606755999906,54369.26592144
2023-12-04,12:29:37.000,338,11102318,-795,0,1701692976,12989.950198810002,102.39065711999865,54369.15412752001
2023-12-04,12:29:38.000,338,11102318,-795,0,1701692977,12989.929989880002,102.43295190000208,54369.07028208
2023-12-04,12:29:39.000,338,11102282,-795,0,1701692978,12989.923253569992,102.40475538000464,54368.78381016
2023-12-04,12:29:40.000,338,11102349,-795,0,1701692979,12989.977144049997,102.46114841999952,54368.85368136
2023-12-04,12:29:41.000,338,11102306,-795,0,1701692980,12989.977144049997,102.46819754999888,54368.82573288
2023-12-04,12:29:42.000,338,11102367,-795,0,1701692981,12989.977144049997,102.47524667999824,54368.65105488001
2023-12-04,12:29:43.000,338,11102341,-795,0,1701692982,12990.004089289992,102.46819754999888,54368.63708064
2023-12-04,12:29:44.000,338,11102352,-795,0,1701692983,12990.044507149993,102.46819754999888,54368.658042
2023-12-04,12:29:45.000,338,11102357,-795,0,1701692984,12990.179233349998,102.43295190000208,54368.68599048
2023-12-04,12:29:46.000,338,11102339,-795,0,1701692985,12990.159024419998,102.46114841999952,54368.5182996
2023-12-04,12:29:47.000,338,11102275,-795,0,1701692986,12990.165760729993,102.51754146000167,54368.23182768
2023-12-04,12:29:48.000,338,11102328,-795,0,1701692987,12990.212914899988,102.58803276000253,54368.413492800006
2023-12-04,12:29:49.000,338,11102338,-795,0,1701692988,12990.152288109988,102.57393450000382,54368.343621600005
2023-12-04,12:29:50.000,338,11102311,-795,0,1701692989,12990.145551799993,102.53163972000038,54368.175930720005
2023-12-04,12:29:51.000,338,11102333,-795,0,1701692990,12990.078188699998,102.55278710999846,54368.08509816
2023-12-04,12:29:52.000,338,11102318,-795,0,1701692991,12990.192705969988,102.63737666999805,54368.2038792
2023-12-04,12:29:53.000,338,11102323,-795,0,1701692992,12990.287014309994,102.63032753999869,54368.16894360001
2023-12-04,12:29:54.000,338,11102272,-795,0,1701692993,12990.367850029994,102.58098363000317,54368.078111040006
2023-12-04,12:29:55.000,338,11102299,-795,0,1701692994,12990.448685749994,102.67967145000148,54368.09208528
2023-12-04,12:29:56.000,338,11102324,-795,0,1701692995,12990.51604884999,102.70081883999956,54368.078111040006
2023-12-04,12:29:57.000,338,11102297,-795,0,1701692996,12990.610357189995,102.6937697100002,54368.05016256001
2023-12-04,12:29:58.000,338,11102321,-795,0,1701692997,12990.59688456999,102.71491709999827,54367.85452320001
2023-12-04,12:29:59.000,338,11102342,-795,0,1701692998,12990.73834707999,102.77131014000042,54367.959330000005
2023-12-04,12:30:00.000,338,11102411,-795,0,1701692999,12990.900018519991,102.78540839999914,54368.09907240001
2023-12-04,12:30:01.000,338,11102340,-795,0,1701693000,12990.947172690001,102.7924575299985,54368.0641368
2023-12-04,12:30:02.000,338,11102254,-795,0,1701693001,12991.102107819992,102.84180144000129,54368.057149680004
2023-12-04,12:30:03.000,338,11102282,-795,0,1701693002,12991.048217340001,102.91229274000216,54367.94535576
2023-12-04,12:30:04.000,338,11102312,-795,0,1701693003,12991.068426270002,102.87704708999809,54367.81260048001
2023-12-04,12:30:05.000,338,11102320,-795,0,1701693004,12991.162734609992,102.89114535000408,54367.861510320006
2023-12-04,12:30:06.000,338,11102354,-795,0,1701693005,12991.250306640002,102.93344013000024,54367.9243944
2023-12-04,12:30:07.000,338,11102262,-795,0,1701693006,12991.283988189993,102.94753838999895,54367.97330424
2023-12-04,12:30:08.000,338,11102332,-795,0,1701693007,12991.351351290003,103.0039314300011,54368.00125272001
2023-12-04,12:30:09.000,338,11102327,-795,0,1701693008,12991.277251879997,103.02507881999918,54367.95234288001
2023-12-04,12:30:10.000,338,11102245,-795,0,1701693009,12991.263779259993,103.02507881999918,54367.78465200001
2023-12-04,12:30:11.000,338,11102310,-795,0,1701693010,12991.310933430002,103.03212794999854,54367.86849744
2023-12-04,12:30:12.000,338,11102311,-795,0,1701693011,12991.297460809998,102.98983317000238,54367.861510320006
2023-12-04,12:30:13.000,338,11102283,-795,0,1701693012,12991.283988189993,103.09557012000005,54367.73574216001
2023-12-04,12:30:14.000,338,11102300,-795,0,1701693013,12991.270515570002,103.1519631600022,54367.672858080005
2023-12-04,12:30:15.000,338,11102294,-795,0,1701693014,12991.418714389998,103.12376664000476,54367.81260048001
2023-12-04,12:30:16.000,338,11102340,-795,0,1701693015,12991.472604869989,103.18015967999963,54367.889458800004
2023-12-04,12:30:17.000,338,11102328,-795,0,1701693016,12991.519759039998,103.19425793999835,54367.910420160006
2023-12-04,12:30:18.000,338,11102339,-795,0,1701693017,12991.546704279994,103.20130706999771,54367.86849744
2023-12-04,12:30:19.000,338,11102302,-795,0,1701693018,12991.479341179998,103.2154053300037,54367.63792248
2023-12-04,12:30:20.000,338,11102260,-795,0,1701693019,12991.492813799989,103.27179836999858,54367.65888384
2023-12-04,12:30:21.000,338,11102375,-795,0,1701693020,12991.566913209994,103.25770010999986,54367.791639120005
2023-12-04,12:30:22.000,338,11102352,-795,0,1701693021,12991.546704279994,103.28589663000457,54367.71478080001
2023-12-04,12:30:23.000,338,11102343,-795,0,1701693022,12991.627539999994,103.29294576000393,54367.693819440006
2023-12-04,12:30:24.000,338,11102322,-795,0,1701693023,12991.78247513,103.30704402000265,54367.83356184001
2023-12-04,12:30:25.000,338,11102335,-795,0,1701693024,12991.79594774999,103.31409315000201,54367.85452320001
2023-12-04,12:30:26.000,338,11102275,-795,0,1701693025,12991.73532095999,103.3634370600048,54367.78465200001
2023-12-04,12:30:27.000,338,11102302,-795,0,1701693026,12991.69490309999,103.32819141000073,54367.51215432
2023-12-04,12:30:28.000,338,11102323,-795,0,1701693027,12991.73532095999,103.26474923999922,54367.58901264
2023-12-04,12:30:29.000,338,11102326,-795,0,1701693028,12991.78247513,103.20130706999771,54367.64490960001
2023-12-04,12:30:30.000,338,11102342,-795,0,1701693029,12991.78247513,103.20835620000435,54367.65888384
2023-12-04,12:30:31.000,338,11102324,-795,0,1701693030,12991.89699239999,103.15901229000156,54367.66587096001
2023-12-04,12:30:32.000,338,11102333,-795,0,1701693031,12991.88351978,103.13786490000348,54367.54708992001
2023-12-04,12:30:33.000,338,11102309,-795,0,1701693032,12991.93741025999,103.09557012000005,54367.554077040004
2023-12-04,12:30:34.000,338,11102272,-795,0,1701693033,12992.058663839991,103.12376664000476,54367.672858080005
2023-12-04,12:30:35.000,338,11102290,-795,0,1701693034,12992.058663839991,103.10966837999877,54367.65888384
2023-12-04,12:30:36.000,338,11102261,-795,0,1701693035,12992.099081699991,103.13081577000412,54367.575038400006
2023-12-04,12:30:37.000,338,11102372,-795,0,1701693036,12992.06540015,103.17311055000027,54367.51914144001
2023-12-04,12:30:38.000,338,11102322,-795,0,1701693037,12992.08560908,103.1519631600022,54367.554077040004
2023-12-04,12:30:39.000,338,11102324,-795,0,1701693038,12992.173181109996,103.12376664000476,54367.65189672
2023-12-04,12:30:40.000,338,11102302,-795,0,1701693039,12992.287698380002,103.12376664000476,54367.721767920004
2023-12-04,12:30:41.000,338,11102314,-795,0,1701693040,12992.382006719992,103.08852099000069,54367.742729280006
2023-12-04,12:30:42.000,338,11102308,-795,0,1701693041,12992.483051369993,103.14491403000284,54367.70080656
2023-12-04,12:30:43.000,338,11102327,-795,0,1701693042,12992.462842439993,103.07442273000197,54367.47721872001
2023-12-04,12:30:44.000,338,11102305,-795,0,1701693043,12992.509996610002,103.06032447000325,54367.47721872001
2023-12-04,12:30:45.000,338,11102315,-795,0,1701693044,12992.577359709998,102.96163664999767,54367.64490960001
2023-12-04,12:30:46.000,338,11102358,-795,0,1701693045,12992.664931739993,102.94753838999895,54367.70080656
2023-12-04,12:30:47.000,338,11102258,-795,0,1701693046,12992.678404359998,102.88409622000472,54367.575038400006
2023-12-04,12:30:48.000,338,11102368,-795,0,1701693047,12992.739031149998,102.9404892599996,54367.71478080001
2023-12-04,12:30:49.000,338,11102351,-795,0,1701693048,12992.880493659999,102.87704708999809,54367.78465200001
2023-12-04,12:30:50.000,338,11102252,-795,0,1701693049,12992.85354841999,102.81360492000385,54367.78465200001
2023-12-04,12:30:51.000,338,11102273,-795,0,1701693050,12992.846812109994,102.83475231000193,54367.76369064001
2023-12-04,12:30:52.000,338,11102213,-755,0,1701693051,12992.752503769989,102.84885057000065,54367.56106416
2023-12-04,12:30:53.000,338,11102342,-795,0,1701693052,12992.745767459994,102.82065405000321,54367.63093536
2023-12-04,12:30:54.000,338,11102315,-795,0,1701693053,12992.712085909989,102.81360492000385,54367.693819440006
2023-12-04,12:30:55.000,338,11102311,-795,0,1701693054,12992.732294839989,102.77835926999978,54367.78465200001
2023-12-04,12:30:56.000,338,11102345,-795,0,1701693055,12992.570623399988,102.78540839999914,54367.7497164
2023-12-04,12:30:57.000,338,11102301,-795,0,1701693056,12992.503260299993,102.78540839999914,54367.63093536
2023-12-04,12:30:58.000,338,11102302,-795,0,1701693057,12992.483051369993,102.74311362000299,54367.56106416
2023-12-04,12:30:59.000,338,11102258,-795,0,1701693058,12992.483051369993,102.77131014000042,54367.623948240005
2023-12-04,12:31:00.000,338,11102229,-795,0,1701693059,12992.523469229993,102.76426101000106,54367.63792248
2023-12-04,12:31:01.000,338,11102311,-795,0,1701693060,12992.597568639998,102.72196623000491,54367.65189672
2023-12-04,12:31:02.000,338,11102386,-795,0,1701693061,12992.543678159993,102.6585240600034,54367.61696112001
2023-12-04,12:31:03.000,338,11102360,-795,0,1701693062,12992.563887089993,102.6585240600034,54367.554077040004
2023-12-04,12:31:04.000,338,11102374,-795,0,1701693063,12992.691876979989,102.63032753999869,54367.693819440006
2023-12-04,12:31:05.000,338,11102324,-795,0,1701693064,12992.631250189988,102.57393450000382,54367.742729280006
2023-12-04,12:31:06.000,338,11102235,-795,0,1701693065,12992.604304949993,102.60918015000061,54367.65888384
2023-12-04,12:31:07.000,338,11102305,-795,0,1701693066,12992.536941849998,102.64442580000468,54367.44228312
2023-12-04,12:31:08.000,338,11102277,-795,0,1701693067,12992.550414470003,102.65147493000404,54367.53311568
2023-12-04,12:31:09.000,338,11102368,-795,0,1701693068,12992.543678159993,102.60918015000061,54367.60298688
2023-12-04,12:31:10.000,338,11102306,-795,0,1701693069,12992.550414470003,102.65147493000404,54367.63093536
2023-12-04,12:31:11.000,338,11102340,-795,0,1701693070,12992.489787680002,102.68672058000084,54367.58901264
2023-12-04,12:31:12.000,338,11102336,-795,0,1701693071,12992.408951960002,102.70786796999892,54367.554077040004
2023-12-04,12:31:13.000,338,11102313,-795,0,1701693072,12992.375270409997,102.70786796999892,54367.48420584
2023-12-04,12:31:14.000,338,11102284,-795,0,1701693073,12992.388743030002,102.72901536000427,54367.60298688
2023-12-04,12:31:15.000,338,11102301,-795,0,1701693074,12992.334852549997,102.74311362000299,54367.44228312
2023-12-04,12:31:16.000,338,11102389,-795,0,1701693075,12992.334852549997,102.79950665999786,54367.49119296
2023-12-04,12:31:17.000,338,11102346,-795,0,1701693076,12992.307907310002,102.74311362000299,54367.435296
2023-12-04,12:31:18.000,338,11102304,-795,0,1701693077,12992.348325170002,102.73606449000363,54367.358437680006
2023-12-04,12:31:19.000,338,11102323,-795,0,1701693078,12992.341588859992,102.82065405000321,54367.54708992001
2023-12-04,12:31:20.000,338,11102343,-795,0,1701693079,12992.307907310002,102.84885057000065,54367.59599976001
2023-12-04,12:31:21.000,338,11102363,-795,0,1701693080,12992.220335279992,102.82065405000321,54367.56106416
2023-12-04,12:31:22.000,338,11102283,-795,0,1701693081,12992.179917419991,102.78540839999914,54367.54708992001
2023-12-04,12:31:23.000,338,11102283,-795,0,1701693082,12992.08560908,102.76426101000106,54367.288566480005
2023-12-04,12:31:24.000,338,11102282,-795,0,1701693083,12992.119290629991,102.71491709999827,54367.30254072
2023-12-04,12:31:25.000,338,11102300,-795,0,1701693084,12992.092345389996,102.77835926999978,54367.42830888001
2023-12-04,12:31:26.000,338,11102379,-795,0,1701693085,12992.146235870001,102.6937697100002,54367.505167200005
2023-12-04,12:31:27.000,338,11102364,-795,0,1701693086,12992.166444800001,102.67262232000212,54367.3654248
2023-12-04,12:31:28.000,338,11102330,-795,0,1701693087,12992.247280520001,102.61622927999997,54367.35145056001
2023-12-04,12:31:29.000,338,11102295,-795,0,1701693088,12992.402215649992,102.63032753999869,54367.5401028
2023-12-04,12:31:30.000,338,11102264,-795,0,1701693089,12992.462842439993,102.61622927999997,54367.47721872001
2023-12-04,12:31:31.000,338,11102269,-795,0,1701693090,12992.395479339997,102.61622927999997,54367.41433464
2023-12-04,12:31:32.000,338,11102342,-795,0,1701693091,12992.449369820002,102.57393450000382,54367.456257360005
2023-12-04,12:31:33.000,338,11102366,-795,0,1701693092,12992.402215649992,102.53163972000038,54367.2256824
2023-12-04,12:31:34.000,338,11102351,-795,0,1701693093,12992.456106129997,102.46819754999888,54367.28157936001
2023-12-04,12:31:35.000,338,11102371,-795,0,1701693094,12992.631250189988,102.51049233000231,54367.456257360005
2023-12-04,12:31:36.000,338,11102355,-795,0,1701693095,12992.658195429998,102.55278710999846,54367.5401028
2023-12-04,12:31:37.000,338,11102337,-795,0,1701693096,12992.644722809993,102.55983623999782,54367.4702316
2023-12-04,12:31:38.000,338,11102302,-795,0,1701693097,12992.469578750002,102.53163972000038,54367.40036040001
2023-12-04,12:31:39.000,338,11102310,-795,0,1701693098,12992.523469229993,102.55278710999846,54367.4702316
2023-12-04,12:31:40.000,338,11102246,-795,0,1701693099,12992.408951960002,102.62327840999933,54367.51215432
2023-12-04,12:31:41.000,338,11102318,-795,0,1701693100,12992.361797789992,102.64442580000468,54367.33048920001
2023-12-04,12:31:42.000,338,11102344,-795,0,1701693101,12992.355061479997,102.71491709999827,54367.48420584
2023-12-04,12:31:43.000,338,11102350,-795,0,1701693102,12992.294434689997,102.74311362000299,54367.47721872001
2023-12-04,12:31:44.000,338,11102351,-795,0,1701693103,12992.287698380002,102.76426101000106,54367.435296
2023-12-04,12:31:45.000,338,11102321,-795,0,1701693104,12992.254016829997,102.8065557900045,54367.42132176
2023-12-04,12:31:46.000,338,11102343,-795,0,1701693105,12992.314643619997,102.84180144000129,54367.53311568
2023-12-04,12:31:47.000,338,11102379,-795,0,1701693106,12992.348325170002,102.86999795999873,54367.435296
2023-12-04,12:31:48.000,338,11102313,-795,0,1701693107,12992.314643619997,102.91934187000152,54367.49818008001
2023-12-04,12:31:49.000,338,11102367,-795,0,1701693108,12992.254016829997,103.03212794999854,54367.31651496
2023-12-04,12:31:50.000,338,11102335,-795,0,1701693109,12992.179917419991,103.09557012000005,54367.337476320004
2023-12-04,12:31:51.000,338,11102331,-795,0,1701693110,12992.233807899996,103.11671750999813,54367.44927024001
2023-12-04,12:31:52.000,338,11102335,-795,0,1701693111,12992.334852549997,103.1519631600022,54367.505167200005
2023-12-04,12:31:53.000,338,11102301,-795,0,1701693112,12992.328116240002,103.14491403000284,54367.09991424
2023-12-04,12:31:54.000,338,11102285,-795,0,1701693113,12992.637986499998,103.27884749999794,54367.56106416
2023-12-04,12:31:55.000,338,11102295,-795,0,1701693114,12992.786185319994,103.29999489000329,54367.51215432
2023-12-04,12:31:56.000,338,11102316,-795,0,1701693115,12992.95459306999,103.3493387999988,54367.56805128001
2023-12-04,12:31:57.000,338,11102356,-795,0,1701693116,12993.008483549995,103.40573184000095,54367.407347520006
2023-12-04,12:31:58.000,338,11102336,-795,0,1701693117,12993.089319269995,103.55376357000205,54367.49119296
2023-12-04,12:31:59.000,338,11102358,-795,0,1701693118,12993.22404547,103.65245139000035,54367.63093536
2023-12-04,12:32:00.000,338,11102304,-795,0,1701693119,12993.277935949991,103.72999182000058,54367.66587096001
2023-12-04,12:32:01.000,338,11102320,-795,0,1701693120,12993.358771669991,103.92031832999783,54367.70779368
2023-12-04,12:32:02.000,338,11102328,-795,0,1701693121,12993.378980599991,104.07539918999828,54367.76369064001
2023-12-04,12:32:03.000,338,11102306,-795,0,1701693122,12993.318353809991,104.25162744000409,54367.56106416
2023-12-04,12:32:04.000,338,11102338,-795,0,1701693123,12993.426134770001,104.39261003999854,54367.65888384
2023-12-04,12:32:05.000,338,11102359,-795,0,1701693124,12993.486761560001,104.60408394000115,54367.76369064001
2023-12-04,12:32:06.000,338,11102369,-795,0,1701693125,12993.513706799997,104.7591648000016,54367.82657472
2023-12-04,12:32:07.000,338,11102327,-795,0,1701693126,12993.486761560001,104.91424566000205,54367.721767920004
2023-12-04,12:32:08.000,338,11102380,-795,0,1701693127,12993.587806210002,105.02703173999907,54367.81260048001
2023-12-04,12:32:09.000,338,11102367,-795,0,1701693128,12993.668641930002,105.19621085999825,54367.959330000005
2023-12-04,12:32:10.000,338,11102328,-795,0,1701693129,12993.614751449997,105.28784955000447,54367.93138152001
2023-12-04,12:32:11.000,338,11102248,-795,0,1701693130,12993.601278829992,105.44293040999764,54367.82657472
2023-12-04,12:32:12.000,338,11102265,-795,0,1701693131,12993.608015140002,105.48522519000107,54367.840548960005
2023-12-04,12:32:13.000,338,11102324,-795,0,1701693132,12993.554124659997,105.52047083999787,54367.75670352
2023-12-04,12:32:14.000,338,11102323,-795,0,1701693133,12993.540652039992,105.55571649000194,54367.75670352
2023-12-04,12:32:15.000,338,11102321,-795,0,1701693134,12993.634960379997,105.59096213999874,54367.93138152001
2023-12-04,12:32:16.000,338,11102343,-795,0,1701693135,12993.695587169997,105.5627656200013,54368.01522696
2023-12-04,12:32:17.000,338,11102325,-795,0,1701693136,12993.675378239997,105.57686388000002,54367.96631712
2023-12-04,12:32:18.000,338,11102288,-795,0,1701693137,12993.715796099998,105.49932344999979,54367.75670352
2023-12-04,12:32:19.000,338,11102314,-795,0,1701693138,12993.675378239997,105.50637257999915,54367.76369064001
2023-12-04,12:32:20.000,338,11102305,-795,0,1701693139,12993.668641930002,105.44293040999764,54367.76369064001
2023-12-04,12:32:21.000,338,11102316,-795,0,1701693140,12993.715796099998,105.42178301999957,54367.83356184001
2023-12-04,12:32:22.000,338,11102359,-795,0,1701693141,12993.675378239997,105.27375128999847,54367.72875504
2023-12-04,12:32:23.000,338,11102275,-795,0,1701693142,12993.742741339993,105.28784955000447,54367.70779368
2023-12-04,12:32:24.000,338,11102370,-795,0,1701693143,12993.796631819998,105.18916172999889,54367.77067776
2023-12-04,12:32:25.000,338,11102274,-795,0,1701693144,12993.816840749998,105.13276869000401,54367.83356184001
2023-12-04,12:32:26.000,338,11102293,-795,0,1701693145,12993.843785989993,105.1045721699993,54367.87548456
2023-12-04,12:32:27.000,338,11102304,-795,0,1701693146,12993.756213959998,105.11162129999866,54367.742729280006
2023-12-04,12:32:28.000,338,11102359,-795,0,1701693147,12993.776422889998,105.04112999999779,54367.526128560006
2023-12-04,12:32:29.000,338,11102296,-795,0,1701693148,12993.810104439988,105.01998260999972,54367.56805128001
2023-12-04,12:32:30.000,338,11102357,-795,0,1701693149,12993.890940159989,105.03408086999843,54367.742729280006
2023-12-04,12:32:31.000,338,11102317,-795,0,1701693150,12993.931358019989,105.11867042999802,54367.791639120005
2023-12-04,12:32:32.000,338,11102370,-795,0,1701693151,12993.924621709994,105.1045721699993,54367.8195876
2023-12-04,12:32:33.000,338,11102356,-795,0,1701693152,12993.823577059993,105.14686695000273,54367.60298688
2023-12-04,12:32:34.000,338,11102289,-795,0,1701693153,12993.904412779993,105.26670215999911,54367.78465200001
2023-12-04,12:32:35.000,338,11102299,-795,0,1701693154,12993.884203849993,105.34424258999934,54367.72875504
2023-12-04,12:32:36.000,338,11102341,-795,0,1701693155,12993.877467539998,105.4147338900002,54367.73574216001
2023-12-04,12:32:37.000,338,11102386,-795,0,1701693156,12993.870731229988,105.54161823000322,54367.63093536
2023-12-04,12:32:38.000,338,11102325,-795,0,1701693157,12993.991984809989,105.61210953000409,54367.693819440006
2023-12-04,12:32:39.000,338,11102336,-795,0,1701693158,12994.059347909999,105.68964996000432,54367.85452320001
2023-12-04,12:32:40.000,338,11102297,-795,0,1701693159,12994.126711009994,105.78128865000326,54367.93836864
2023-12-04,12:32:41.000,338,11102278,-795,0,1701693160,12994.126711009994,105.87997647000157,54367.94535576
2023-12-04,12:32:42.000,338,11102310,-795,0,1701693161,12994.18060149,105.86587821000285,54367.93138152001
2023-12-04,12:32:43.000,338,11102282,-795,0,1701693162,12994.14018363,105.95751690000179,54367.82657472
2023-12-04,12:32:44.000,338,11102343,-795,0,1701693163,12994.30185507,106.0209590700033,54367.889458800004
2023-12-04,12:32:45.000,338,11102353,-795,0,1701693164,12994.28164614,106.07030297999881,54367.91740728
2023-12-04,12:32:46.000,338,11102303,-795,0,1701693165,12994.35574554999,106.10554863000289,54368.008239840005
2023-12-04,12:32:47.000,338,11102334,-795,0,1701693166,12994.389427099995,106.1689908000044,54368.03618832
2023-12-04,12:32:48.000,338,11102374,-795,0,1701693167,12994.43658126999,106.12669602000096,54368.09208528
2023-12-04,12:32:49.000,338,11102339,-795,0,1701693168,12994.5241533,106.1689908000044,54368.23881480001
2023-12-04,12:32:50.000,338,11102322,-795,0,1701693169,12994.611725329996,106.14079427999968,54368.19689208001
2023-12-04,12:32:51.000,338,11102313,-795,0,1701693170,12994.652143189996,106.1548925399984,54368.26676328001
2023-12-04,12:32:52.000,338,11102331,-795,0,1701693171,12994.766660460002,106.17603993000375,54368.33663448001
2023-12-04,12:32:53.000,338,11102331,-795,0,1701693172,12994.780133079992,106.22538383999927,54368.2038792
2023-12-04,12:32:54.000,338,11102311,-795,0,1701693173,12994.732978909997,106.14784340999904,54368.09208528
2023-12-04,12:32:55.000,338,11102376,-795,0,1701693174,12994.887914040002,106.29587514000013,54368.46938976
2023-12-04,12:32:56.000,338,11102325,-795,0,1701693175,12994.995694999998,106.30997339999885,54368.511312480005
2023-12-04,12:32:57.000,338,11102326,-795,0,1701693176,12995.002431309993,106.26062949000334,54368.5182996
2023-12-04,12:32:58.000,338,11102375,-795,0,1701693177,12995.063058099993,106.25358036000398,54368.3785572
2023-12-04,12:32:59.000,338,11102281,-795,0,1701693178,12995.123684889993,106.31702252999821,54368.42746704
2023-12-04,12:33:00.000,338,11102347,-795,0,1701693179,12995.25167477999,106.32407166000485,54368.560222320004
2023-12-04,12:33:01.000,338,11102336,-795,0,1701693180,12995.298828949999,106.3029242699995,54368.64406776
2023-12-04,12:33:02.000,338,11102361,-795,0,1701693181,12995.366192049994,106.33816992000357,54368.55323520001
2023-12-04,12:33:03.000,338,11102268,-795,0,1701693182,12995.47397300999,106.3311207900042,54368.69996472001
2023-12-04,12:33:04.000,338,11102333,-795,0,1701693183,12995.716480169991,106.32407166000485,54368.895604080004
2023-12-04,12:33:05.000,338,11102345,-795,0,1701693184,12995.709743859996,106.38751382999908,54368.93053968
2023-12-04,12:33:06.000,338,11102285,-795,0,1701693185,12995.797315889991,106.38046469999972,54369.02835936001
2023-12-04,12:33:07.000,338,11102336,-795,0,1701693186,12995.750161719996,106.41571035000379,54368.86066848001
2023-12-04,12:33:08.000,338,11102349,-795,0,1701693187,12995.871415299996,106.44390687000123,54369.02137224
2023-12-04,12:33:09.000,338,11102331,-795,0,1701693188,12995.851206369996,106.47210338999867,54369.1471404
2023-12-04,12:33:10.000,338,11102360,-795,0,1701693189,12995.925305780002,106.43685774000187,54369.11919192
2023-12-04,12:33:11.000,338,11102324,-795,0,1701693190,12995.945514710002,106.45095600000059,54369.230985840004
2023-12-04,12:33:12.000,338,11102382,-795,0,1701693191,12995.985932570002,106.4650542599993,54369.2170116
2023-12-04,12:33:13.000,338,11102344,-795,0,1701693192,12996.012877809997,106.38751382999908,54369.17508888001
2023-12-04,12:33:14.000,338,11102282,-795,0,1701693193,12996.086977220002,106.44390687000123,54369.356754
2023-12-04,12:33:15.000,338,11102299,-795,0,1701693194,12996.053295669997,106.43685774000187,54369.38470248
2023-12-04,12:33:16.000,338,11102337,-795,0,1701693195,12996.113922459997,106.4016120899978,54369.37771536
2023-12-04,12:33:17.000,338,11102286,-795,0,1701693196,12996.120658769993,106.3311207900042,54369.30784416
2023-12-04,12:33:18.000,338,11102299,-795,0,1701693197,12996.107186150002,106.35931731000164,54369.26592144
2023-12-04,12:33:19.000,338,11102350,-795,0,1701693198,12996.255384969998,106.38046469999972,54369.6013032
2023-12-04,12:33:20.000,338,11102354,-795,0,1701693199,12996.255384969998,106.37341557000036,54369.60829032001
2023-12-04,12:33:21.000,338,11102294,-795,0,1701693200,12996.194758179998,106.35931731000164,54369.636238800005
2023-12-04,12:33:22.000,338,11102312,-795,0,1701693201,12996.255384969998,106.38751382999908,54369.636238800005
2023-12-04,12:33:23.000,338,11102314,-795,0,1701693202,12996.188021870003,106.39456295999844,54369.55239336
2023-12-04,12:33:24.000,338,11102332,-795,0,1701693203,12996.268857589988,106.41571035000379,54369.59431608
2023-12-04,12:33:25.000,338,11102340,-795,0,1701693204,12996.295802829998,106.47210338999867,54369.74803272001
2023-12-04,12:33:26.000,338,11102386,-795,0,1701693205,12996.342956999993,106.50734904000274,54369.76200696
2023-12-04,12:33:27.000,338,11102357,-795,0,1701693206,12996.235176039998,106.53554556000017,54369.72707136001
2023-12-04,12:33:28.000,338,11102335,-795,0,1701693207,12996.201494489993,106.55669294999825,54369.72008424
2023-12-04,12:33:29.000,338,11102305,-795,0,1701693208,12996.289066519988,106.53554556000017,54369.852839520005
2023-12-04,12:33:30.000,338,11102330,-795,0,1701693209,12996.363165929994,106.54259468999953,54369.87380088001
2023-12-04,12:33:31.000,338,11102290,-795,0,1701693210,12996.464210579994,106.64128250999784,54369.81790392
2023-12-04,12:33:32.000,338,11102360,-795,0,1701693211,12996.450737959989,106.65538077000383,54369.88777512
2023-12-04,12:33:33.000,338,11102326,-795,0,1701693212,12996.363165929994,106.7117738099987,54369.70611000001
2023-12-04,12:33:34.000,338,11102366,-795,0,1701693213,12996.423792719994,106.73997033000342,54369.852839520005
2023-12-04,12:33:35.000,338,11102352,-795,0,1701693214,12996.57872785,106.70472467999934,54370.00655616
2023-12-04,12:33:36.000,338,11102306,-795,0,1701693215,12996.646090949995,106.70472467999934,54370.055466
2023-12-04,12:33:37.000,338,11102348,-795,0,1701693216,12996.726926669995,106.7117738099987,54369.99258192001
2023-12-04,12:33:38.000,338,11102264,-795,0,1701693217,12996.77408083999,106.73292120000406,54369.901749360004
2023-12-04,12:33:39.000,338,11102292,-795,0,1701693218,12996.848180249995,106.67652816000191,54369.94367208001
2023-12-04,12:33:40.000,338,11102304,-795,0,1701693219,12997.057005859991,106.7117738099987,54370.08341448001
2023-12-04,12:33:41.000,338,11102318,-795,0,1701693220,12997.225413610002,106.64128250999784,54370.13232432001
2023-12-04,12:33:42.000,338,11102286,-795,0,1701693221,12997.259095159992,106.66242990000319,54370.01354328001
2023-12-04,12:33:43.000,338,11102323,-795,0,1701693222,12997.366876120002,106.62718424999912,54370.090401600006
2023-12-04,12:33:44.000,338,11102352,-795,0,1701693223,12997.609383279989,106.64128250999784,54370.307002320005
2023-12-04,12:33:45.000,338,11102305,-795,0,1701693224,12997.723900549994,106.6130859900004,54370.29302808
2023-12-04,12:33:46.000,338,11102301,-795,0,1701693225,12997.81820889,106.66947903000255,54370.38386064
2023-12-04,12:33:47.000,338,11102321,-795,0,1701693226,12997.784527339994,106.68357729000127,54370.14629856
2023-12-04,12:33:48.000,338,11102305,-795,0,1701693227,12997.865363059995,106.68357729000127,54370.24411824
2023-12-04,12:33:49.000,338,11102355,-795,0,1701693228,12997.824945199995,106.69767554999999,54370.38386064
2023-12-04,12:33:50.000,338,11102346,-795,0,1701693229,12997.865363059995,106.74701946000278,54370.37687352001
2023-12-04,12:33:51.000,338,11102352,-795,0,1701693230,12997.85862675,106.81751076000364,54370.4397576
2023-12-04,12:33:52.000,338,11102332,-795,0,1701693231,12997.7575821,106.83865815000172,54370.45373184
2023-12-04,12:33:53.000,338,11102339,-795,0,1701693232,12997.75084578999,106.89505119000387,54370.425783360006
2023-12-04,12:33:54.000,338,11102281,-795,0,1701693233,12997.737373169999,106.94439509999938,54370.474693200005
2023-12-04,12:33:55.000,338,11102314,-795,0,1701693234,12997.602646969994,107.06423031000304,54370.34193792
2023-12-04,12:33:56.000,338,11102321,-795,0,1701693235,12997.589174349989,107.0712794400024,54370.355912160005
2023-12-04,12:33:57.000,338,11102319,-795,0,1701693236,12997.582438039994,107.07832857000176,54370.307002320005
2023-12-04,12:33:58.000,338,11102287,-795,0,1701693237,12997.427502909988,107.09947595999984,54370.258092480006
2023-12-04,12:33:59.000,338,11102285,-795,0,1701693238,12997.521811249993,107.08537770000112,54370.41180912
2023-12-04,12:34:00.000,338,11102297,-795,0,1701693239,12997.535283869998,107.0712794400024,54370.38386064
2023-12-04,12:34:01.000,338,11102305,-795,0,1701693240,12997.609383279989,107.06423031000304,54370.45373184
2023-12-04,12:34:02.000,338,11102270,-795,0,1701693241,12997.649801139989,107.04308291999769,54370.41879624001
2023-12-04,12:34:03.000,338,11102306,-795,0,1701693242,12997.622855899994,106.95144422999874,54370.18123416001
2023-12-04,12:34:04.000,338,11102378,-795,0,1701693243,12997.595910659998,106.93029684000066,54370.18123416001
2023-12-04,12:34:05.000,338,11102328,-635,0,1701693244,12997.575701729998,106.8598055399998,54370.11136296001
2023-12-04,12:34:06.000,338,11102329,-795,0,1701693245,12997.663273759994,106.74701946000278,54370.258092480006
2023-12-04,12:34:07.000,338,11102286,-795,0,1701693246,12997.81147257999,106.62013511999976,54370.37687352001
2023-12-04,12:34:08.000,338,11102375,-715,0,1701693247,12997.89904461,106.52144730000146,54370.38386064
2023-12-04,12:34:09.000,338,11102316,-795,0,1701693248,12998.02029819,106.4016120899978,54370.425783360006
2023-12-04,12:34:10.000,338,11102263,-795,0,1701693249,12998.087661289996,106.37341557000036,54370.425783360006
2023-12-04,12:34:11.000,338,11102266,-795,0,1701693250,12998.148288079996,106.27472775000206,54370.43277048
2023-12-04,12:34:12.000,338,11102338,-795,0,1701693251,12998.20217856,106.24653123000462,54370.474693200005
2023-12-04,12:34:13.000,338,11102310,-795,0,1701693252,12998.20217856,106.20423645000119,54370.36289928
2023-12-04,12:34:14.000,338,11102331,-795,0,1701693253,12998.168497009996,106.23243296999863,54370.31398944
2023-12-04,12:34:15.000,338,11102337,-795,0,1701693254,12998.148288079996,106.21128558000055,54370.58648712001
2023-12-04,12:34:16.000,338,11102325,-795,0,1701693255,12998.195442249991,106.14784340999904,54370.62840984
2023-12-04,12:34:17.000,338,11102291,-795,0,1701693256,12998.188705939996,106.16194166999776,54370.54456440001
2023-12-04,12:34:18.000,338,11102278,-795,0,1701693257,12998.249332729996,106.26062949000334,54370.46071896
2023-12-04,12:34:19.000,338,11102273,-795,0,1701693258,12998.262805350001,106.3029242699995,54370.56552576001
2023-12-04,12:34:20.000,338,11102300,-795,0,1701693259,12998.296486899992,106.3311207900042,54370.62142272
2023-12-04,12:34:21.000,338,11102288,-795,0,1701693260,12998.384058930002,106.38046469999972,54370.60744848
2023-12-04,12:34:22.000,338,11102346,-795,0,1701693261,12998.276277969991,106.42980861000251,54370.54456440001
2023-12-04,12:34:23.000,338,11102327,-795,0,1701693262,12998.269541659996,106.50734904000274,54370.593474240006
2023-12-04,12:34:24.000,338,11102275,-795,0,1701693263,12998.384058930002,106.57079121000424,54370.7192424
2023-12-04,12:34:25.000,338,11102339,-795,0,1701693264,12998.485103580002,106.59193860000232,54370.74719088
2023-12-04,12:34:26.000,338,11102293,-795,0,1701693265,12998.485103580002,106.69767554999999,54370.76815224
2023-12-04,12:34:27.000,338,11102297,-795,0,1701693266,12998.518785129992,106.75406859000213,54370.51661592001
2023-12-04,12:34:28.000,338,11102230,-795,0,1701693267,12998.599620849993,106.78226510999957,54370.70526816001
2023-12-04,12:34:29.000,338,11102297,-795,0,1701693268,12998.693929189998,106.79636336999829,54370.80308784001
2023-12-04,12:34:30.000,338,11102322,-795,0,1701693269,12998.774764909998,106.77521598000021,54370.84501056
2023-12-04,12:34:31.000,338,11102349,-795,0,1701693270,12998.821919079994,106.81751076000364,54370.90090752001
2023-12-04,12:34:32.000,338,11102288,-795,0,1701693271,12998.902754799994,106.81046163000428,54370.86597192
2023-12-04,12:34:33.000,338,11102303,-795,0,1701693272,12998.943172659994,106.7611177200015,54370.90090752001
2023-12-04,12:34:34.000,338,11102269,-795,0,1701693273,12999.05768993,106.73997033000342,54370.907894640004
2023-12-04,12:34:35.000,338,11102328,-795,0,1701693274,12999.064426239995,106.78931423999893,54370.907894640004
2023-12-04,12:34:36.000,338,11102210,-795,0,1701693275,12999.064426239995,106.73997033000342,54370.98475296
2023-12-04,12:34:37.000,338,11102311,-795,0,1701693276,12999.07116254999,106.7258720700047,54371.08257264
2023-12-04,12:34:38.000,338,11102371,-795,0,1701693277,12999.09137147999,106.66947903000255,54371.22930216
2023-12-04,12:34:39.000,338,11102300,-795,0,1701693278,12999.05095361999,106.64128250999784,54371.11052112
2023-12-04,12:34:40.000,338,11102294,-795,0,1701693279,12999.01727207,106.58488947000296,54371.20834080001
2023-12-04,12:34:41.000,338,11102320,-795,0,1701693280,12999.11831672,106.64833164000447,54371.37603168001
2023-12-04,12:34:42.000,338,11102323,-795,0,1701693281,12999.064426239995,106.55669294999825,54371.39699304
2023-12-04,12:34:43.000,338,11102334,-795,0,1701693282,12999.084635169995,106.53554556000017,54371.28519912001
2023-12-04,12:34:44.000,338,11102283,-795,0,1701693283,12999.165470889995,106.59898773000168,54371.362057440005
2023-12-04,12:34:45.000,338,11102329,-795,0,1701693284,12999.21936137,106.5778403400036,54371.42494152001
2023-12-04,12:34:46.000,338,11102289,-795,0,1701693285,12999.19915244,106.54259468999953,54371.47385136001
2023-12-04,12:34:47.000,338,11102300,-795,0,1701693286,12999.185679819995,106.52144730000146,54371.42494152001
2023-12-04,12:34:48.000,338,11102326,-795,0,1701693287,12999.25977923,106.50734904000274,54371.46686424
2023-12-04,12:34:49.000,338,11102335,-795,0,1701693288,12999.306933399996,106.50029991000338,54371.68346496
2023-12-04,12:34:50.000,338,11102275,-795,0,1701693289,12999.38103281,106.50029991000338,54371.627568
2023-12-04,12:34:51.000,338,11102339,-795,0,1701693290,12999.414714359991,106.50734904000274,54371.578658160004
2023-12-04,12:34:52.000,338,11102356,-795,0,1701693291,12999.428186979996,106.4016120899978,54371.599619520006
2023-12-04,12:34:53.000,338,11102309,-795,0,1701693292,12999.414714359991,106.47210338999867,54371.52276120001
2023-12-04,12:34:54.000,338,11102337,-795,0,1701693293,12999.488813769996,106.4016120899978,54371.53673544
2023-12-04,12:34:55.000,338,11102316,-795,0,1701693294,12999.637012589992,106.33816992000357,54371.72538768
2023-12-04,12:34:56.000,338,11102301,-795,0,1701693295,12999.643748900002,106.35931731000164,54371.58564528
2023-12-04,12:34:57.000,338,11102315,-795,0,1701693296,12999.717848309992,106.41571035000379,54371.78827176001
2023-12-04,12:34:58.000,338,11102343,-795,0,1701693297,12999.724584620002,106.4016120899978,54371.76032328001
2023-12-04,12:34:59.000,338,11102305,-795,0,1701693298,12999.684166760002,106.45095600000059,54371.8721172
2023-12-04,12:35:00.000,338,11102296,-795,0,1701693299,12999.643748900002,106.49325078000402,54371.90705280001
2023-12-04,12:35:01.000,338,11102353,-795,0,1701693300,12999.596594729992,106.52144730000146,54371.96993688
2023-12-04,12:35:02.000,338,11102289,-795,0,1701693301,12999.542704250001,106.54259468999953,54371.88609144001
2023-12-04,12:35:03.000,338,11102355,-795,0,1701693302,12999.421450670001,106.6130859900004,54371.96993688
2023-12-04,12:35:04.000,338,11102354,-795,0,1701693303,12999.441659600001,106.65538077000383,54372.20749896
2023-12-04,12:35:05.000,338,11102323,-795,0,1701693304,12999.31366970999,106.7611177200015,54372.22147320001
2023-12-04,12:35:06.000,338,11102315,-795,0,1701693305,12999.246306609995,106.83865815000172,54372.24243456001
2023-12-04,12:35:07.000,338,11102285,-795,0,1701693306,12999.064426239995,106.9232477100013,54372.12365352001
2023-12-04,12:35:08.000,338,11102278,-795,0,1701693307,12999.064426239995,106.98668988000281,54372.24243456001
2023-12-04,12:35:09.000,338,11102302,-795,0,1701693308,12999.03074468999,107.09242683000048,54372.26339592001
2023-12-04,12:35:10.000,338,11102372,-795,0,1701693309,12998.99706314,107.05718118000368,54372.33326712
2023-12-04,12:35:11.000,338,11102256,-795,0,1701693310,12999.003799449994,107.13472161000391,54372.40313832
2023-12-04,12:35:12.000,338,11102269,-795,0,1701693311,12998.97685421,107.12062334999791,54372.34025424001
2023-12-04,12:35:13.000,338,11102323,-795,0,1701693312,12999.05095361999,107.13472161000391,54372.319292880005
2023-12-04,12:35:14.000,338,11102312,-795,0,1701693313,12999.19241612999,107.14177074000327,54372.45903528001
2023-12-04,12:35:15.000,338,11102273,-795,0,1701693314,12999.246306609995,107.14881987000263,54372.44506104
2023-12-04,12:35:16.000,338,11102303,-795,0,1701693315,12999.347351259996,107.09947595999984,54372.47300952
2023-12-04,12:35:17.000,338,11102356,-795,0,1701693316,12999.455132219991,107.04308291999769,54372.47999664001
2023-12-04,12:35:18.000,338,11102340,-795,0,1701693317,12999.556176869992,107.00783727000089,54372.417112560004
2023-12-04,12:35:19.000,338,11102336,-795,0,1701693318,12999.690903069997,106.9725916200041,54372.49397088
2023-12-04,12:35:20.000,338,11102339,-795,0,1701693319,12999.879519749993,106.95144422999874,54372.68961024
2023-12-04,12:35:21.000,338,11102313,-795,0,1701693320,12999.967091779989,107.00783727000089,54372.68961024
2023-12-04,12:35:22.000,338,11102292,-795,0,1701693321,13000.068136429989,106.96554249000474,54372.76646856001
2023-12-04,12:35:23.000,338,11102327,-795,0,1701693322,13000.074872739999,107.05013205000432,54372.61275192
2023-12-04,12:35:24.000,338,11102315,-795,0,1701693323,13000.14897214999,107.04308291999769,54372.717558719996
2023-12-04,12:35:25.000,338,11102363,-795,0,1701693324,13000.162444769994,107.17701639000006,54372.82935264
2023-12-04,12:35:26.000,338,11102298,-795,0,1701693325,13000.20959893999,107.19111464999878,54372.89223672001
2023-12-04,12:35:27.000,338,11102340,-795,0,1701693326,13000.243280489995,107.3179989900018,54373.01800488
2023-12-04,12:35:28.000,338,11102278,-795,0,1701693327,13000.303907279995,107.37439203000395,54373.038966240005
2023-12-04,12:35:29.000,338,11102348,-795,0,1701693328,13000.303907279995,107.52242375999776,54373.0948632
2023-12-04,12:35:30.000,338,11102294,-795,0,1701693329,13000.21633525,107.57176767000055,54373.01101776001
2023-12-04,12:35:31.000,338,11102273,-795,0,1701693330,13000.10855428999,107.6281607100027,54373.108837440006
2023-12-04,12:35:32.000,338,11102337,-795,0,1701693331,13000.068136429989,107.70570114000293,54373.10185032001
2023-12-04,12:35:33.000,338,11102352,-795,0,1701693332,13000.007509639989,107.7761924400038,54373.087876080004
2023-12-04,12:35:34.000,338,11102348,-795,0,1701693333,12999.980564399993,107.84668374000466,54373.05992760001
2023-12-04,12:35:35.000,338,11102291,-795,0,1701693334,13000.081609049994,107.93832243000361,54373.3394124
2023-12-04,12:35:36.000,338,11102322,-795,0,1701693335,13000.095081669999,107.86783113000274,54373.36037376
2023-12-04,12:35:37.000,338,11102312,-795,0,1701693336,13000.155708459999,107.92422417000489,54373.388322239996
2023-12-04,12:35:38.000,338,11102313,-795,0,1701693337,13000.162444769994,107.86783113000274,54373.29050256
2023-12-04,12:35:39.000,338,11102291,-795,0,1701693338,13000.175917389999,107.86078200000338,54373.34639952001
2023-12-04,12:35:40.000,338,11102296,-795,0,1701693339,13000.182653699994,107.81143809000059,54373.36736088001
2023-12-04,12:35:41.000,338,11102309,-795,0,1701693340,13000.21633525,107.81848721999995,54373.41627072001
2023-12-04,12:35:42.000,338,11102292,-795,0,1701693341,13000.16918107999,107.71979940000165,54373.3394124
2023-12-04,12:35:43.000,338,11102325,-795,0,1701693342,13000.19612632,107.726848530001,54373.36736088001
2023-12-04,12:35:44.000,338,11102303,-795,0,1701693343,13000.31064358999,107.68455375000485,54373.4791548
2023-12-04,12:35:45.000,338,11102313,-795,0,1701693344,13000.425160859995,107.726848530001,54373.556013119996
2023-12-04,12:35:46.000,338,11102314,-795,0,1701693345,13000.43863348,107.69160288000421,54373.60492296001
2023-12-04,12:35:47.000,338,11102308,-795,0,1701693346,13000.35106144999,107.74799591999908,54373.50011616
2023-12-04,12:35:48.000,338,11102249,-795,0,1701693347,13000.41168823999,107.81143809000059,54373.48614192001
2023-12-04,12:35:49.000,338,11102304,-795,0,1701693348,13000.35106144999,107.83963460999803,54373.53505176001
2023-12-04,12:35:50.000,338,11102328,-795,0,1701693349,13000.33085251999,107.89602765000018,54373.556013119996
2023-12-04,12:35:51.000,338,11102357,-795,0,1701693350,13000.35779776,107.99471546999848,54373.63287144001
2023-12-04,12:35:52.000,338,11102335,-795,0,1701693351,13000.35106144999,108.07225589999871,54373.65383280001
2023-12-04,12:35:53.000,338,11102321,-795,0,1701693352,13000.25675311,108.0863541600047,54373.590948720004
2023-12-04,12:35:54.000,338,11102327,-795,0,1701693353,13000.25001679999,108.19209111000237,54373.53505176001
2023-12-04,12:35:55.000,338,11102351,-795,0,1701693354,13000.21633525,108.25553328000387,54373.56998736
2023-12-04,12:35:56.000,338,11102365,-795,0,1701693355,13000.10855428999,108.31192631999875,54373.56300024001
2023-12-04,12:35:57.000,338,11102326,-795,0,1701693356,12999.953619159998,108.37536849000026,54373.52806464
2023-12-04,12:35:58.000,338,11102324,-795,0,1701693357,12999.892992369998,108.3683193600009,54373.47216768
2023-12-04,12:35:59.000,338,11102315,-795,0,1701693358,12999.913201299998,108.39651587999833,54373.47216768
2023-12-04,12:36:00.000,338,11102303,-795,0,1701693359,12999.919937609993,108.40356500999769,54373.58396160001
2023-12-04,12:36:01.000,338,11102343,-795,0,1701693360,12999.906464989988,108.43881066000176,54373.611910080006
2023-12-04,12:36:02.000,338,11102262,-795,0,1701693361,12999.906464989988,108.45290892000048,54373.50011616
2023-12-04,12:36:03.000,338,11102283,-795,0,1701693362,12999.785211410002,108.44585979000112,54373.29050256
2023-12-04,12:36:04.000,338,11102302,-795,0,1701693363,12999.765002480002,108.38946674999897,54373.36037376
2023-12-04,12:36:05.000,338,11102315,-795,0,1701693364,12999.751529859997,108.39651587999833,54373.36037376
2023-12-04,12:36:06.000,338,11102339,-795,0,1701693365,12999.758266169993,108.35422110000218,54373.31146392
2023-12-04,12:36:07.000,338,11102281,-795,0,1701693366,12999.670694139997,108.34717197000282,54373.17870864001
2023-12-04,12:36:08.000,338,11102317,-795,0,1701693367,12999.778475099993,108.34717197000282,54373.276528320006
2023-12-04,12:36:09.000,338,11102322,-795,0,1701693368,12999.818892959993,108.34012284000346,54373.108837440006
2023-12-04,12:36:10.000,338,11102241,-795,0,1701693369,12999.879519749993,108.32602458000474,54373.17870864001
2023-12-04,12:36:11.000,338,11102304,-795,0,1701693370,12999.879519749993,108.35422110000218,54373.108837440006
2023-12-04,12:36:12.000,338,11102338,-795,0,1701693371,12999.940146539993,108.34012284000346,54373.07390184
2023-12-04,12:36:13.000,338,11102342,-635,0,1701693372,12999.960355469993,108.34012284000346,54372.96909504
2023-12-04,12:36:14.000,338,11102348,-795,0,1701693373,12999.960355469993,108.39651587999833,54372.90621096
2023-12-04,12:36:15.000,338,11102328,-795,0,1701693374,13000.034454879999,108.41766327000369,54373.01101776001
2023-12-04,12:36:16.000,338,11102375,-795,0,1701693375,13000.068136429989,108.42471240000305,54373.08088896001
2023-12-04,12:36:17.000,338,11102316,-795,0,1701693376,13000.10855428999,108.41766327000369,54373.038966240005
2023-12-04,12:36:18.000,338,11102314,-795,0,1701693377,13000.054663809999,108.41766327000369,54372.93415944001
2023-12-04,12:36:19.000,338,11102269,-795,0,1701693378,13000.020982259994,108.48815457000455,54372.7804428
2023-12-04,12:36:20.000,338,11102280,-795,0,1701693379,13000.034454879999,108.50225283000327,54372.83633976
2023-12-04,12:36:21.000,338,11102308,-795,0,1701693380,13000.020982259994,108.55159673999879,54372.885249599996
2023-12-04,12:36:22.000,338,11102338,-795,0,1701693381,13000.007509639989,108.53749848000007,54372.752494320004
2023-12-04,12:36:23.000,338,11102263,-795,0,1701693382,12999.967091779989,108.55864586999814,54372.74550720001
2023-12-04,12:36:24.000,338,11102301,-795,0,1701693383,12999.940146539993,108.55864586999814,54372.84332688001
2023-12-04,12:36:25.000,338,11102310,-795,0,1701693384,12999.886256059988,108.6150389100003,54372.822365520005
2023-12-04,12:36:26.000,338,11102280,-795,0,1701693385,12999.913201299998,108.63618629999837,54372.82935264
2023-12-04,12:36:27.000,338,11102355,-795,0,1701693386,12999.798684029993,108.69962846999988,54372.6407004
2023-12-04,12:36:28.000,338,11102257,-795,0,1701693387,12999.791947719998,108.68553021000116,54372.605764800006
2023-12-04,12:36:29.000,338,11102346,-795,0,1701693388,12999.758266169993,108.74192325000331,54372.61275192
2023-12-04,12:36:30.000,338,11102335,-795,0,1701693389,12999.798684029993,108.72077585999796,54372.59877768001
2023-12-04,12:36:31.000,338,11102290,-795,0,1701693390,12999.899728679993,108.75602151000203,54372.59877768001
2023-12-04,12:36:32.000,338,11102342,-795,0,1701693391,12999.892992369998,108.73487412000395,54372.549867839996
2023-12-04,12:36:33.000,338,11102305,-795,0,1701693392,12999.967091779989,108.76307064000139,54372.486983760005
2023-12-04,12:36:34.000,338,11102304,-795,0,1701693393,13000.054663809999,108.66438282000308,54372.57781632001
2023-12-04,12:36:35.000,338,11102289,-795,0,1701693394,13000.027718569989,108.66438282000308,54372.50794512001
2023-12-04,12:36:36.000,338,11102311,-795,0,1701693395,13000.034454879999,108.60798978000093,54372.47999664001
2023-12-04,12:36:37.000,338,11102288,-795,0,1701693396,12999.953619159998,108.53749848000007,54372.29134440001
2023-12-04,12:36:38.000,338,11102305,-795,0,1701693397,12999.946882849988,108.45290892000048,54372.27737016
2023-12-04,12:36:39.000,338,11102335,-795,0,1701693398,12999.933410229998,108.43881066000176,54372.37518984
2023-12-04,12:36:40.000,338,11102320,-795,0,1701693399,12999.946882849988,108.35422110000218,54372.438073920006
2023-12-04,12:36:41.000,338,11102338,-795,0,1701693400,12999.839101889993,108.25553328000387,54372.36121560001
2023-12-04,12:36:42.000,338,11102302,-795,0,1701693401,12999.744793550002,108.21323850000044,54372.319292880005
2023-12-04,12:36:43.000,338,11102312,-795,0,1701693402,12999.569649489997,108.12864894000086,54372.05378232001
2023-12-04,12:36:44.000,338,11102323,-795,0,1701693403,12999.562913180001,108.06520676999935,54372.08871792
2023-12-04,12:36:45.000,338,11102308,-795,0,1701693404,12999.562913180001,107.99471546999848,54372.06775656
2023-12-04,12:36:46.000,338,11102308,-795,0,1701693405,12999.569649489997,107.95242069000233,54372.07474368001
2023-12-04,12:36:47.000,338,11102260,-795,0,1701693406,12999.502286390001,107.92422417000489,54371.96294976
2023-12-04,12:36:48.000,338,11102348,-795,0,1701693407,12999.522495320001,107.8748802600021,54371.94897552
2023-12-04,12:36:49.000,338,11102328,-795,0,1701693408,12999.542704250001,107.83963460999803,54372.01884672
2023-12-04,12:36:50.000,338,11102307,-795,0,1701693409,12999.502286390001,107.79733983000187,54371.99788536
2023-12-04,12:36:51.000,338,11102307,-795,0,1701693410,12999.495550079992,107.726848530001,54371.914039920004
2023-12-04,12:36:52.000,338,11102302,-795,0,1701693411,12999.502286390001,107.68455375000485,54371.816220240005
2023-12-04,12:36:53.000,338,11102338,-795,0,1701693412,12999.441659600001,107.6634063599995,54371.70442632
2023-12-04,12:36:54.000,338,11102318,-795,0,1701693413,12999.468604839996,107.57176767000055,54371.62058088001
2023-12-04,12:36:55.000,338,11102325,-795,0,1701693414,12999.515759009992,107.57176767000055,54371.75333616
2023-12-04,12:36:56.000,338,11102327,-795,0,1701693415,12999.623539970002,107.5153746299984,54371.78827176001
2023-12-04,12:36:57.000,338,11102312,-795,0,1701693416,12999.596594729992,107.5647185400012,54371.64154224001
2023-12-04,12:36:58.000,338,11102354,-795,0,1701693417,12999.535967939992,107.46603072000289,54371.431928640006
2023-12-04,12:36:59.000,338,11102304,-795,0,1701693418,12999.448395909996,107.45898159000353,54371.480838480005
2023-12-04,12:37:00.000,338,11102306,-795,0,1701693419,12999.562913180001,107.53652202000376,54371.59263240001
2023-12-04,12:37:01.000,338,11102332,-795,0,1701693420,12999.583122110002,107.52242375999776,54371.59263240001
2023-12-04,12:37:02.000,338,11102374,-795,0,1701693421,12999.623539970002,107.5153746299984,54371.431928640006
2023-12-04,12:37:03.000,338,11102370,-795,0,1701693422,12999.711111999997,107.59291505999863,54371.410967280004
2023-12-04,12:37:04.000,338,11102331,-795,0,1701693423,12999.886256059988,107.64225897000142,54371.60660664
2023-12-04,12:37:05.000,338,11102318,-795,0,1701693424,12999.926673919988,107.69865201000357,54371.65551648
2023-12-04,12:37:06.000,338,11102228,-795,0,1701693425,12999.906464989988,107.71275027000229,54371.5576968
2023-12-04,12:37:07.000,338,11102315,-795,0,1701693426,12999.926673919988,107.726848530001,54371.4179544
2023-12-04,12:37:08.000,338,11102299,-795,0,1701693427,12999.953619159998,107.78324157000316,54371.40398016001
2023-12-04,12:37:09.000,338,11102284,-795,0,1701693428,12999.980564399993,107.80438896000123,54371.36904456
2023-12-04,12:37:10.000,338,11102331,-795,0,1701693429,13000.074872739999,107.84668374000466,54371.59263240001
2023-12-04,12:37:11.000,338,11102277,-795,0,1701693430,13000.10855428999,107.86783113000274,54371.60660664
2023-12-04,12:37:12.000,338,11102305,-795,0,1701693431,13000.122026909994,107.86783113000274,54371.62058088001
2023-12-04,12:37:13.000,338,11102280,-795,0,1701693432,13000.115290599999,107.86783113000274,54371.529748320005
2023-12-04,12:37:14.000,338,11102302,-795,0,1701693433,13000.175917389999,107.9101259099989,54371.599619520006
2023-12-04,12:37:15.000,338,11102357,-795,0,1701693434,13000.19612632,107.91717503999826,54371.627568
2023-12-04,12:37:16.000,338,11102323,-795,0,1701693435,13000.21633525,107.8748802600021,54371.63455512
2023-12-04,12:37:17.000,338,11102274,-795,0,1701693436,13000.283698349995,107.92422417000489,54371.64154224001
2023-12-04,12:37:18.000,338,11102326,-795,0,1701693437,13000.3173799,107.91717503999826,54371.62058088001
2023-12-04,12:37:19.000,338,11102366,-795,0,1701693438,13000.37800669,107.95946982000169,54371.60660664
2023-12-04,12:37:20.000,338,11102285,-795,0,1701693439,13000.47905134,107.94537156000297,54371.746349040004
2023-12-04,12:37:21.000,338,11102293,-795,0,1701693440,13000.55315074999,107.9735680800004,54371.78128464
2023-12-04,12:37:22.000,338,11102313,-795,0,1701693441,13000.640722780001,108.05110851000063,54371.865130080005
2023-12-04,12:37:23.000,338,11102322,-795,0,1701693442,13000.586832299996,108.0229119900032,54371.68346496
2023-12-04,12:37:24.000,338,11102266,-795,0,1701693443,13000.768712669997,108.0863541600047,54371.78827176001
2023-12-04,12:37:25.000,338,11102308,-795,0,1701693444,13000.829339459997,108.14274719999958,54371.90006568
2023-12-04,12:37:26.000,338,11102293,-795,0,1701693445,13000.809130529997,108.09340329000406,54371.8721172
2023-12-04,12:37:27.000,338,11102340,-795,0,1701693446,13000.910175179997,108.22733675999916,54371.865130080005
2023-12-04,12:37:28.000,338,11102308,-795,0,1701693447,13000.964065660002,108.22733675999916,54371.95596264001
2023-12-04,12:37:29.000,338,11102296,-795,0,1701693448,13000.991010899997,108.25553328000387,54371.88609144001
2023-12-04,12:37:30.000,338,11102314,-795,0,1701693449,13001.092055549998,108.29782806000003,54372.046795199996
2023-12-04,12:37:31.000,338,11102286,-795,0,1701693450,13001.051637689998,108.36127023000154,54371.99788536
2023-12-04,12:37:32.000,338,11102305,-795,0,1701693451,13001.119000789993,108.41061414000433,54372.01884672
2023-12-04,12:37:33.000,338,11102335,-795,0,1701693452,13001.058373999993,108.45290892000048,54371.90705280001
2023-12-04,12:37:34.000,338,11102325,-795,0,1701693453,13001.065110310003,108.48110543999792,54371.96993688
2023-12-04,12:37:35.000,338,11102353,-795,0,1701693454,13001.098791859993,108.48815457000455,54372.20749896
2023-12-04,12:37:36.000,338,11102314,-795,0,1701693455,13001.112264479998,108.49520370000391,54372.270383040006
2023-12-04,12:37:37.000,338,11102317,-795,0,1701693456,13001.125737099988,108.60094065000158,54372.28435728
2023-12-04,12:37:38.000,338,11102284,-795,0,1701693457,13001.172891269998,108.55159673999879,54372.24243456001
2023-12-04,12:37:39.000,338,11102265,-795,0,1701693458,13001.132473409998,108.60798978000093,54372.38916408001
2023-12-04,12:37:40.000,338,11102325,-795,0,1701693459,13001.193100199998,108.56569500000478,54372.35422848
2023-12-04,12:37:41.000,338,11102369,-795,0,1701693460,13001.145946029988,108.53044935000071,54372.47300952
2023-12-04,12:37:42.000,338,11102349,-795,0,1701693461,13001.132473409998,108.44585979000112,54372.36121560001
2023-12-04,12:37:43.000,338,11102359,-795,0,1701693462,13001.132473409998,108.38241761999961,54372.3961512
2023-12-04,12:37:44.000,338,11102322,-795,0,1701693463,13001.240254369994,108.3330737100041,54372.605764800006
2023-12-04,12:37:45.000,338,11102288,-795,0,1701693464,13001.172891269998,108.25553328000387,54372.486983760005
2023-12-04,12:37:46.000,338,11102362,-795,0,1701693465,13001.166154959988,108.20618937000108,54372.500958
2023-12-04,12:37:47.000,338,11102359,-795,0,1701693466,13001.186363889989,108.20618937000108,54372.3961512
2023-12-04,12:37:48.000,338,11102332,-795,0,1701693467,13001.186363889989,108.1568454599983,54372.486983760005
2023-12-04,12:37:49.000,338,11102318,-795,0,1701693468,13001.220045439994,108.10750155000278,54372.52191936
2023-12-04,12:37:50.000,338,11102329,-795,0,1701693469,13001.199836509993,108.01586286000384,54372.45903528001
2023-12-04,12:37:51.000,338,11102331,-795,0,1701693470,13001.233518059998,108.06520676999935,54372.55685496001
2023-12-04,12:37:52.000,338,11102317,-795,0,1701693471,13001.172891269998,108.05815763999999,54372.52890648001
2023-12-04,12:37:53.000,338,11102251,-795,0,1701693472,13001.166154959988,108.05110851000063,54372.44506104
2023-12-04,12:37:54.000,338,11102294,-795,0,1701693473,13001.273935919999,108.10750155000278,54372.5708292
2023-12-04,12:37:55.000,338,11102246,-795,0,1701693474,13001.233518059998,108.12864894000086,54372.500958
2023-12-04,12:37:56.000,338,11102352,-795,0,1701693475,13001.220045439994,108.19914024000173,54372.47300952
2023-12-04,12:37:57.000,338,11102341,-795,0,1701693476,13001.206572819989,108.3330737100041,54372.44506104
2023-12-04,12:37:58.000,338,11102340,-795,0,1701693477,13001.186363889989,108.3683193600009,54372.37518984
2023-12-04,12:37:59.000,338,11102308,-795,0,1701693478,13001.246990679989,108.4670071799992,54372.36121560001
2023-12-04,12:38:00.000,338,11102345,-795,0,1701693479,13001.280672229994,108.5797932600035,54372.417112560004
2023-12-04,12:38:01.000,338,11102308,-795,0,1701693480,13001.422134739994,108.72782499000459,54372.66166176
2023-12-04,12:38:02.000,338,11102345,-795,0,1701693481,13001.502970459995,108.79126715999882,54372.66166176
2023-12-04,12:38:03.000,338,11102339,-795,0,1701693482,13001.482761529995,108.88290584999777,54372.45204816
2023-12-04,12:38:04.000,338,11102301,-795,0,1701693483,13001.57706987,108.960446279998,54372.63371328
2023-12-04,12:38:05.000,338,11102321,-795,0,1701693484,13001.5972788,109.12257626999781,54372.66864888
2023-12-04,12:38:06.000,338,11102327,-795,0,1701693485,13001.664641899995,109.18601843999932,54372.703584480005
2023-12-04,12:38:07.000,338,11102373,-795,0,1701693486,13001.65116927999,109.29880452000361,54372.68262312
2023-12-04,12:38:08.000,338,11102295,-795,0,1701693487,13001.705059759995,109.29175539000425,54372.78742992
2023-12-04,12:38:09.000,338,11102303,-795,0,1701693488,13001.73200499999,109.41863973,54372.96909504
2023-12-04,12:38:10.000,338,11102334,-795,0,1701693489,13001.664641899995,109.41863973,54372.91319808001
2023-12-04,12:38:11.000,338,11102342,-795,0,1701693490,13001.604015109995,109.48913103000086,54372.9551208
2023-12-04,12:38:12.000,338,11102323,-795,0,1701693491,13001.563597249995,109.43978711999807,54372.91319808001
2023-12-04,12:38:13.000,338,11102273,-795,0,1701693492,13001.47602522,109.43273798999871,54372.850314
2023-12-04,12:38:14.000,338,11102331,-795,0,1701693493,13001.41539843,109.40454147000128,54372.96210792001
2023-12-04,12:38:15.000,338,11102343,-795,0,1701693494,13001.314353779999,109.34814842999913,54372.99704352
2023-12-04,12:38:16.000,338,11102335,-795,0,1701693495,13001.34803532999,109.16487105000124,54373.07390184
2023-12-04,12:38:17.000,338,11102324,-795,0,1701693496,13001.314353779999,109.05208497000422,54373.14377304
2023-12-04,12:38:18.000,338,11102309,-795,0,1701693497,13001.226781749989,108.9252006300012,54373.01101776001
2023-12-04,12:38:19.000,338,11102288,-795,0,1701693498,13001.280672229994,108.77011977000075,54372.99704352
2023-12-04,12:38:20.000,338,11102317,-795,0,1701693499,13001.381716879994,108.58684239000286,54373.06691472
2023-12-04,12:38:21.000,338,11102348,-795,0,1701693500,13001.38845318999,108.48110543999792,54373.0948632
2023-12-04,12:38:22.000,338,11102331,-795,0,1701693501,13001.381716879994,108.26258241000323,54372.96210792001
2023-12-04,12:38:23.000,338,11102316,-795,0,1701693502,13001.42887104999,108.185041980003,54373.03197912001
2023-12-04,12:38:24.000,338,11102320,-795,0,1701693503,13001.523179389995,108.0863541600047,54373.10185032001
2023-12-04,12:38:25.000,338,11102317,-795,0,1701693504,13001.57033355999,107.95242069000233,54373.19268288
2023-12-04,12:38:26.000,338,11102314,-795,0,1701693505,13001.67137820999,107.88192939000146,54373.17172152
2023-12-04,12:38:27.000,338,11102325,-795,0,1701693506,13001.71853238,107.78324157000316,54373.17172152
2023-12-04,12:38:28.000,338,11102301,-795,0,1701693507,13001.846522269996,107.71275027000229,54373.052940479996
2023-12-04,12:38:29.000,338,11102296,-795,0,1701693508,13002.028402639997,107.65635723000014,54373.12979880001
2023-12-04,12:38:30.000,338,11102304,-795,0,1701693509,13002.163128840002,107.65635723000014,54373.24857984001
2023-12-04,12:38:31.000,338,11102335,-795,0,1701693510,13002.270909799998,107.70570114000293,54373.4092836
2023-12-04,12:38:32.000,338,11102356,-795,0,1701693511,13002.338272899993,107.726848530001,54373.36037376
2023-12-04,12:38:33.000,338,11102352,-795,0,1701693512,13002.392163379998,107.71275027000229,54373.388322239996
2023-12-04,12:38:34.000,338,11102298,-795,0,1701693513,13002.526889579989,107.81848721999995,54373.493129040005
2023-12-04,12:38:35.000,338,11102298,-795,0,1701693514,13002.65487947,107.81143809000059,54373.56300024001
2023-12-04,12:38:36.000,338,11102303,-795,0,1701693515,13002.76939673999,107.88897852000082,54373.58396160001
2023-12-04,12:38:37.000,338,11102301,-795,0,1701693516,13002.85023245999,107.95242069000233,54373.556013119996
2023-12-04,12:38:38.000,338,11102346,-795,0,1701693517,13002.93106817999,108.05110851000063,54373.66780704
2023-12-04,12:38:39.000,338,11102323,-795,0,1701693518,13002.97822235,108.10750155000278,54373.758639600004
2023-12-04,12:38:40.000,338,11102319,-795,0,1701693519,13003.01864021,108.21323850000044,54373.84947216001
2023-12-04,12:38:41.000,338,11102284,-795,0,1701693520,13003.086003309996,108.24848415000451,54374.06607288001
2023-12-04,12:38:42.000,338,11102271,-795,0,1701693521,13003.119684860001,108.35422110000218,54374.12196984
2023-12-04,12:38:43.000,338,11102286,-795,0,1701693522,13003.126421169996,108.45290892000048,54374.10799560001
2023-12-04,12:38:44.000,338,11102318,-795,0,1701693523,13003.086003309996,108.50930196000263,54374.142931200004
2023-12-04,12:38:45.000,338,11102323,-795,0,1701693524,13003.01864021,108.55159673999879,54374.14991832
2023-12-04,12:38:46.000,338,11102340,-795,0,1701693525,13003.03884914,108.60798978000093,54374.41542888
2023-12-04,12:38:47.000,338,11102379,-795,0,1701693526,13003.065794379996,108.65733369000372,54374.47132584001
2023-12-04,12:38:48.000,338,11102296,-795,0,1701693527,13003.200520580001,108.7137267299986,54374.478312960004
2023-12-04,12:38:49.000,338,11102321,-795,0,1701693528,13003.220729510002,108.70667759999924,54374.49228720001
2023-12-04,12:38:50.000,338,11102320,-795,0,1701693529,13003.348719399997,108.7137267299986,54374.63901672001
2023-12-04,12:38:51.000,338,11102299,-795,0,1701693530,13003.402609880002,108.65733369000372,54374.715875040005
2023-12-04,12:38:52.000,338,11102369,-795,0,1701693531,13003.510390839998,108.65733369000372,54374.72984928
2023-12-04,12:38:53.000,338,11102315,-795,0,1701693532,13003.611435489998,108.65028456000437,54374.68792656001
2023-12-04,12:38:54.000,338,11102271,-795,0,1701693533,13003.860678959994,108.62208803999965,54374.73683640001
2023-12-04,12:38:55.000,338,11102332,-795,0,1701693534,13004.09644981,108.56569500000478,54374.94645000001
2023-12-04,12:38:56.000,338,11102298,-795,0,1701693535,13004.359165900001,108.52340022000135,54375.11414088001
2023-12-04,12:38:57.000,338,11102296,-795,0,1701693536,13004.514101029992,108.50930196000263,54375.16305072001
2023-12-04,12:38:58.000,338,11102336,-795,0,1701693537,13004.642090920002,108.4670071799992,54375.05824392
2023-12-04,12:38:59.000,338,11102266,-795,0,1701693538,13004.783553429988,108.39651587999833,54375.20497344
2023-12-04,12:39:00.000,338,11102255,-755,0,1701693539,13004.945224869989,108.3683193600009,54375.27484464
2023-12-04,12:39:01.000,338,11102291,-795,0,1701693540,13005.02606058999,108.30487718999939,54375.34471584
2023-12-04,12:39:02.000,338,11102349,-795,0,1701693541,13005.22814988999,108.27668067000195,54375.42157416
2023-12-04,12:39:03.000,338,11102358,-795,0,1701693542,13005.39655764,108.31192631999875,54375.63118776
2023-12-04,12:39:04.000,338,11102331,-795,0,1701693543,13005.652537419992,108.28372980000131,54375.86874984
2023-12-04,12:39:05.000,338,11102307,-795,0,1701693544,13005.767054689997,108.26963154000259,54375.987530880004
2023-12-04,12:39:06.000,338,11102279,-795,0,1701693545,13005.948935059998,108.31192631999875,54376.11329904
2023-12-04,12:39:07.000,338,11102328,-795,0,1701693546,13005.982616609988,108.2202876299998,54375.987530880004
2023-12-04,12:39:08.000,338,11102337,-795,0,1701693547,13006.063452329989,108.23438588999852,54376.14823464001
2023-12-04,12:39:09.000,338,11102294,-795,0,1701693548,13006.124079119989,108.26963154000259,54376.294964160006
2023-12-04,12:39:10.000,338,11102364,-795,0,1701693549,13006.036507089993,108.24143501999788,54375.8547756
2023-12-04,12:39:11.000,338,11102319,-795,0,1701693550,13006.319432109995,108.26258241000323,54376.53252624001
2023-12-04,12:39:12.000,338,11102347,-795,0,1701693551,13006.38679520999,108.31192631999875,54376.630345920006
2023-12-04,12:39:13.000,338,11102320,-795,0,1701693552,13006.50804878999,108.25553328000387,54376.658294400004
2023-12-04,12:39:14.000,338,11102218,-795,0,1701693553,13006.58888450999,108.24143501999788,54376.90983072
2023-12-04,12:39:15.000,338,11102271,-795,0,1701693554,13006.61582975,108.19914024000173,54376.91681784001
2023-12-04,12:39:16.000,338,11102307,-795,0,1701693555,13006.65624761,108.20618937000108,54376.993676160004
2023-12-04,12:39:17.000,338,11102316,-795,0,1701693556,13006.67645654,108.14979632999894,54376.90983072
2023-12-04,12:39:18.000,338,11102312,-795,0,1701693557,13006.65624761,108.17799285000365,54377.02162464
2023-12-04,12:39:19.000,338,11102334,-795,0,1701693558,13006.831391669992,108.17094372000429,54377.26617384
2023-12-04,12:39:20.000,338,11102319,-795,0,1701693559,13006.945908939997,108.17799285000365,54377.39194200001
2023-12-04,12:39:21.000,338,11102342,-795,0,1701693560,13007.087371449998,108.185041980003,54377.48976168001
2023-12-04,12:39:22.000,338,11102281,-795,0,1701693561,13007.121053000003,108.21323850000044,54377.54565864
2023-12-04,12:39:23.000,338,11102327,-795,0,1701693562,13007.188416099998,108.23438588999852,54377.468800320006
2023-12-04,12:39:24.000,338,11102288,-795,0,1701693563,13007.289460749998,108.31192631999875,54377.59456848
2023-12-04,12:39:25.000,338,11102336,-795,0,1701693564,13007.410714329999,108.36127023000154,54377.741298
2023-12-04,12:39:26.000,338,11102329,-795,0,1701693565,13007.53196791,108.38946674999897,54377.84610480001
2023-12-04,12:39:27.000,338,11102341,-795,0,1701693566,13007.599331009995,108.40356500999769,54377.88802752
2023-12-04,12:39:28.000,338,11102360,-795,0,1701693567,13007.73405721,108.45995804999984,54378.02776992
2023-12-04,12:39:29.000,338,11102333,-795,0,1701693568,13007.82836554999,108.45290892000048,54378.08366688
2023-12-04,12:39:30.000,338,11102269,-795,0,1701693569,13007.969828059991,108.48110543999792,54378.36315168
2023-12-04,12:39:31.000,338,11102322,-795,0,1701693570,13008.077609020002,108.4670071799992,54378.43302288
2023-12-04,12:39:32.000,338,11102317,-795,0,1701693571,13008.138235810002,108.42471240000305,54378.51686832001
2023-12-04,12:39:33.000,338,11102340,-795,0,1701693572,13008.219071530002,108.38946674999897,54378.523855440006
2023-12-04,12:39:34.000,338,11102332,-795,0,1701693573,13008.347061419998,108.34717197000282,54378.58673952
2023-12-04,12:39:35.000,338,11102310,-795,0,1701693574,13008.414424519993,108.26963154000259,54378.77539176
2023-12-04,12:39:36.000,338,11102310,-795,0,1701693575,13008.569359649999,108.2202876299998,54378.978018240006
2023-12-04,12:39:37.000,338,11102308,-795,0,1701693576,13008.64345905999,108.1215998100015,54378.97103112001
2023-12-04,12:39:38.000,338,11102282,-795,0,1701693577,13008.78492156999,108.00176459999784,54379.18064472
2023-12-04,12:39:39.000,338,11102273,-795,0,1701693578,13008.859020979995,107.93832243000361,54379.13173488
2023-12-04,12:39:40.000,338,11102353,-795,0,1701693579,13008.980274559995,107.83258547999867,54379.21558032001
2023-12-04,12:39:41.000,338,11102270,-795,0,1701693580,13009.09479183,107.726848530001,54379.411219680005
2023-12-04,12:39:42.000,338,11102302,-795,0,1701693581,13009.135209690001,107.69160288000421,54379.40423256001
2023-12-04,12:39:43.000,338,11102296,-795,0,1701693582,13009.202572789996,107.64225897000142,54379.43916816
2023-12-04,12:39:44.000,338,11102320,-795,0,1701693583,13009.364244229997,107.59291505999863,54379.697691600006
2023-12-04,12:39:45.000,338,11102310,-795,0,1701693584,13009.472025189993,107.58586592999927,54379.77454992
2023-12-04,12:39:46.000,338,11102264,-795,0,1701693585,13009.552860909993,107.6281607100027,54379.844421120004
2023-12-04,12:39:47.000,338,11102303,-795,0,1701693586,13009.694323419993,107.67045548999886,54379.865382480006
2023-12-04,12:39:48.000,338,11102306,-795,0,1701693587,13009.728004969998,107.69160288000421,54379.85839536001
2023-12-04,12:39:49.000,338,11102257,-795,0,1701693588,13009.768422829999,107.69160288000421,54379.963202160005
2023-12-04,12:39:50.000,338,11102394,-795,0,1701693589,13009.876203789994,107.73389766000037,54380.179802880004
2023-12-04,12:39:51.000,338,11102357,-795,0,1701693590,13009.876203789994,107.73389766000037,54380.347493760004
2023-12-04,12:39:52.000,338,11102279,-795,0,1701693591,13009.916621649994,107.71979940000165,54380.40339072
2023-12-04,12:39:53.000,338,11102310,-795,0,1701693592,13009.97051213,107.69160288000421,54380.55012024
2023-12-04,12:39:54.000,338,11102280,-795,0,1701693593,13010.00419367999,107.61406245000398,54380.515184640004
2023-12-04,12:39:55.000,338,11102296,-795,0,1701693594,13010.159128809995,107.59291505999863,54380.71781112
2023-12-04,12:39:56.000,338,11102323,-795,0,1701693595,13010.199546669995,107.5647185400012,54380.79466944001
2023-12-04,12:39:57.000,338,11102279,-795,0,1701693596,13010.24670083999,107.58586592999927,54380.82960504
2023-12-04,12:39:58.000,338,11102291,-795,0,1701693597,13010.31406394,107.50832549999905,54380.96236032001
2023-12-04,12:39:59.000,338,11102324,-795,0,1701693598,13010.421844899996,107.49422724000033,54381.206909520006
2023-12-04,12:40:00.000,338,11102310,-795,0,1701693599,13010.509416929992,107.53652202000376,54381.32569056001
2023-12-04,12:40:01.000,338,11102253,-795,0,1701693600,13010.522889549997,107.52242375999776,54381.46543296001
2023-12-04,12:40:02.000,338,11102245,-795,0,1701693601,13010.509416929992,107.45898159000353,54381.374600400006
2023-12-04,12:40:03.000,338,11102302,-795,0,1701693602,13010.563307409997,107.44488333000481,54381.45145872
2023-12-04,12:40:04.000,338,11102234,-795,0,1701693603,13010.637406820002,107.45898159000353,54381.55626552
2023-12-04,12:40:05.000,338,11102316,-795,0,1701693604,13010.704769919997,107.46603072000289,54381.82177608001
2023-12-04,12:40:06.000,338,11102344,-795,0,1701693605,13010.751924089993,107.46603072000289,54382.01741544001
2023-12-04,12:40:07.000,338,11102316,-795,0,1701693606,13010.751924089993,107.43078506999882,54382.01741544001
2023-12-04,12:40:08.000,338,11102313,-795,0,1701693607,13010.785605639998,107.45193246000417,54382.22702904
2023-12-04,12:40:09.000,338,11102296,-795,0,1701693608,13011.001167559989,107.5294728900044,54382.49952672001
2023-12-04,12:40:10.000,338,11102281,-795,0,1701693609,13011.034849109994,107.52242375999776,54382.56939792001
2023-12-04,12:40:11.000,338,11102279,-795,0,1701693610,13011.08200327999,107.5294728900044,54382.61132064
2023-12-04,12:40:12.000,338,11102347,-795,0,1701693611,13011.10894852,107.5294728900044,54382.716127440006
2023-12-04,12:40:13.000,338,11102323,-795,0,1701693612,13011.12915745,107.48012898000161,54382.75805016001
2023-12-04,12:40:14.000,338,11102304,-795,0,1701693613,13011.176311619995,107.47307985000225,54382.85586984001
2023-12-04,12:40:15.000,338,11102307,-795,0,1701693614,13011.39187354,107.40258855000138,54383.17727736
2023-12-04,12:40:16.000,338,11102316,-795,0,1701693615,13011.519863429996,107.44488333000481,54383.34496824
2023-12-04,12:40:17.000,338,11102294,-795,0,1701693616,13011.614171770001,107.40258855000138,54383.365929600004
2023-12-04,12:40:18.000,338,11102284,-795,0,1701693617,13011.654589630001,107.3532446399986,54383.4707364
2023-12-04,12:40:19.000,338,11102222,-795,0,1701693618,13011.674798560001,107.26865507999901,54383.44278792
2023-12-04,12:40:20.000,338,11102277,-795,0,1701693619,13011.782579519997,107.23340943000221,54383.652401520005
2023-12-04,12:40:21.000,338,11102365,-795,0,1701693620,13011.910569409993,107.22636030000285,54383.82707952
2023-12-04,12:40:22.000,338,11102350,-795,0,1701693621,13011.870151549992,107.1699672600007,54383.869002240004
2023-12-04,12:40:23.000,338,11102265,-795,0,1701693622,13011.998141440003,107.14177074000327,54383.93188632001
2023-12-04,12:40:24.000,338,11102322,-795,0,1701693623,13011.998141440003,107.1065250899992,54384.08560296
2023-12-04,12:40:25.000,338,11102325,-795,0,1701693624,13012.126131329998,107.00783727000089,54384.29521656001
2023-12-04,12:40:26.000,338,11102267,-795,0,1701693625,13012.200230739989,107.02193552999961,54384.40701048
2023-12-04,12:40:27.000,338,11102265,-795,0,1701693626,13012.180021809989,106.98668988000281,54384.43495896001
2023-12-04,12:40:28.000,338,11102386,-795,0,1701693627,13012.159812879989,106.91619858000195,54384.40701048
2023-12-04,12:40:29.000,338,11102311,-795,0,1701693628,13012.233912289994,106.91619858000195,54384.60264984001
2023-12-04,12:40:30.000,338,11102294,-795,0,1701693629,13012.126131329998,106.91619858000195,54384.61662408
2023-12-04,12:40:31.000,338,11102361,-795,0,1701693630,13012.193494429994,106.88095292999787,54384.728418000006
2023-12-04,12:40:32.000,338,11102289,-795,0,1701693631,13012.227175979999,106.8598055399998,54384.91707024001
2023-12-04,12:40:33.000,338,11102318,-795,0,1701693632,13012.254121219994,106.89505119000387,54384.896108880006
2023-12-04,12:40:34.000,338,11102265,-795,0,1701693633,13012.240648599989,106.87390379999852,54384.86816040001
2023-12-04,12:40:35.000,338,11102248,-795,0,1701693634,13012.32148431999,106.95144422999874,54385.09873536
2023-12-04,12:40:36.000,338,11102329,-795,0,1701693635,13012.34842956,106.95144422999874,54385.18258080001
2023-12-04,12:40:37.000,338,11102333,-795,0,1701693636,13012.375374799994,106.94439509999938,54385.210529280004
2023-12-04,12:40:38.000,338,11102303,-795,0,1701693637,13012.247384909999,106.93029684000066,54385.18956792
2023-12-04,12:40:39.000,338,11102353,-795,0,1701693638,13012.34169324999,107.02898465999897,54385.30136184001
2023-12-04,12:40:40.000,338,11102347,-795,0,1701693639,13012.48989207,107.05718118000368,54385.51796256001
2023-12-04,12:40:41.000,338,11102323,-795,0,1701693640,13012.48989207,107.11357421999855,54385.55988528001
2023-12-04,12:40:42.000,338,11102292,-795,0,1701693641,13012.53030993,107.12767248000455,54385.64373072
2023-12-04,12:40:43.000,338,11102356,-795,0,1701693642,13012.53030993,107.13472161000391,54385.50398832
2023-12-04,12:40:44.000,338,11102262,-795,0,1701693643,13012.60440933999,107.16291813000134,54385.64373072
2023-12-04,12:40:45.000,338,11102308,-795,0,1701693644,13012.597673029995,107.16291813000134,54385.70661480001
2023-12-04,12:40:46.000,338,11102289,-795,0,1701693645,13012.62461826999,107.2193111700035,54385.77648600001
2023-12-04,12:40:47.000,338,11102352,-795,0,1701693646,13012.65156351,107.24045856000157,54385.86731856
2023-12-04,12:40:48.000,338,11102270,-795,0,1701693647,13012.77281709,107.24045856000157,54386.09090640001
2023-12-04,12:40:49.000,338,11102333,-795,0,1701693648,13012.846916499991,107.26160594999965,54386.16077760001
2023-12-04,12:40:50.000,338,11102261,-795,0,1701693649,13012.846916499991,107.28980247000436,54386.20968744001
2023-12-04,12:40:51.000,338,11102228,-795,0,1701693650,13012.927752219992,107.30390073000308,54386.18872608001
2023-12-04,12:40:52.000,338,11102319,-795,0,1701693651,13013.001851629997,107.38849029000266,54386.30750712001
2023-12-04,12:40:53.000,338,11102313,-795,0,1701693652,13012.974906390002,107.40963768000074,54386.27257152
2023-12-04,12:40:54.000,338,11102352,-795,0,1701693653,13012.974906390002,107.45193246000417,54386.34942984
2023-12-04,12:40:55.000,338,11102305,-795,0,1701693654,13013.008587939992,107.46603072000289,54386.552056320004
2023-12-04,12:40:56.000,338,11102306,-755,0,1701693655,13013.062478419997,107.49422724000033,54386.61494040001
2023-12-04,12:40:57.000,338,11102336,-795,0,1701693656,13013.015324250002,107.57881679999991,54386.63590176
2023-12-04,12:40:58.000,338,11102328,-795,0,1701693657,13012.954697460002,107.55062028000248,54386.48917224
2023-12-04,12:40:59.000,338,11102257,-795,0,1701693658,13012.819971259996,107.59996418999799,54386.35641696001
2023-12-04,12:41:00.000,338,11102318,-795,0,1701693659,13012.894070670001,107.62111158000334,54386.670837360005
2023-12-04,12:41:01.000,338,11102331,-795,0,1701693660,13012.887334359992,107.67045548999886,54386.600966160004
2023-12-04,12:41:02.000,338,11102306,-795,0,1701693661,13012.833443880001,107.64930810000078,54386.69878584
2023-12-04,12:41:03.000,338,11102297,-795,0,1701693662,13012.826707569991,107.69160288000421,54386.46821088
2023-12-04,12:41:04.000,338,11102345,-795,0,1701693663,13012.954697460002,107.59996418999799,54386.9642964
2023-12-04,12:41:05.000,338,11102324,-795,0,1701693664,13012.934488530002,107.52242375999776,54386.9642964
2023-12-04,12:41:06.000,338,11102288,-795,0,1701693665,13012.941224839997,107.49422724000033,54387.02019336
2023-12-04,12:41:07.000,338,11102322,-795,0,1701693666,13012.826707569991,107.53652202000376,54386.824554
2023-12-04,12:41:08.000,338,11102251,-795,0,1701693667,13012.907543289992,107.48012898000161,54386.92237368
2023-12-04,12:41:09.000,338,11102305,-795,0,1701693668,13012.961433769997,107.48012898000161,54386.97128352
2023-12-04,12:41:10.000,338,11102316,-795,0,1701693669,13013.069214729992,107.46603072000289,54387.02718048001
2023-12-04,12:41:11.000,338,11102356,-795,0,1701693670,13013.156786760002,107.43078506999882,54387.11102592
2023-12-04,12:41:12.000,338,11102317,-795,0,1701693671,13013.210677239993,107.40258855000138,54387.125000160006
2023-12-04,12:41:13.000,338,11102333,-795,0,1701693672,13013.197204620003,107.40963768000074,54387.06910320001
2023-12-04,12:41:14.000,338,11102262,-795,0,1701693673,13013.325194509998,107.44488333000481,54387.22980696
2023-12-04,12:41:15.000,338,11102254,-795,0,1701693674,13013.311721889993,107.43078506999882,54387.243781200006
2023-12-04,12:41:16.000,338,11102308,-795,0,1701693675,13013.379084989989,107.3532446399986,54387.30666528
2023-12-04,12:41:17.000,338,11102332,-795,0,1701693676,13013.325194509998,107.31094986000244,54387.19487136001
2023-12-04,12:41:18.000,338,11102297,-795,0,1701693677,13013.426239159999,107.30390073000308,54387.25076832
2023-12-04,12:41:19.000,338,11102266,-795,0,1701693678,13013.513811189994,107.26160594999965,54387.4184592
2023-12-04,12:41:20.000,338,11102327,-795,0,1701693679,13013.52054749999,107.25455682000029,54387.48134328001
2023-12-04,12:41:21.000,338,11102354,-795,0,1701693680,13013.554229049994,107.24750769000093,54387.51627888
2023-12-04,12:41:22.000,338,11102319,-795,0,1701693681,13013.513811189994,107.2193111700035,54387.53724024
2023-12-04,12:41:23.000,338,11102318,-795,0,1701693682,13013.453184399994,107.19111464999878,54387.42544632
2023-12-04,12:41:24.000,338,11102302,-795,0,1701693683,13013.419502849989,107.14881987000263,54387.4883304
2023-12-04,12:41:25.000,338,11102332,-795,0,1701693684,13013.54749274,107.11357421999855,54387.54422736
2023-12-04,12:41:26.000,338,11102299,-795,0,1701693685,13013.54749274,107.04308291999769,54387.5931372
2023-12-04,12:41:27.000,338,11102335,-795,0,1701693686,13013.507074879999,107.05718118000368,54387.56518872
2023-12-04,12:41:28.000,338,11102332,-795,0,1701693687,13013.507074879999,106.95144422999874,54387.579162960006
2023-12-04,12:41:29.000,338,11102316,-795,0,1701693688,13013.574437979994,106.88095292999787,54387.70493112
2023-12-04,12:41:30.000,338,11102308,-795,0,1701693689,13013.574437979994,106.74701946000278,54387.71890536001
2023-12-04,12:41:31.000,338,11102242,-795,0,1701693690,13013.574437979994,106.62718424999912,54387.628072800006
2023-12-04,12:41:32.000,338,11102333,-795,0,1701693691,13013.64180107999,106.45800512999995,54387.676982640005
2023-12-04,12:41:33.000,338,11102303,-795,0,1701693692,13013.62159214999,106.35931731000164,54387.51627888
2023-12-04,12:41:34.000,338,11102378,-795,0,1701693693,13013.68221893999,106.25358036000398,54387.55121448001
2023-12-04,12:41:35.000,338,11102304,-795,0,1701693694,13013.76305465999,106.18308906000311,54387.68396976
2023-12-04,12:41:36.000,338,11102344,-795,0,1701693695,13013.82368144999,106.06325384999946,54387.69095688
2023-12-04,12:41:37.000,338,11102333,-795,0,1701693696,13013.857362999996,106.00686081000458,54387.71191824
2023-12-04,12:41:38.000,338,11102247,-795,0,1701693697,13013.90451716999,105.88702560000092,54387.62108568001
2023-12-04,12:41:39.000,338,11102315,-795,0,1701693698,13013.95167134,105.78128865000326,54387.64903416001
2023-12-04,12:41:40.000,338,11102323,-635,0,1701693699,13013.924726099991,105.64735518000089,54387.69794400001
2023-12-04,12:41:41.000,338,11102320,-795,0,1701693700,13013.958407649996,105.55571649000194,54387.66999552001
2023-12-04,12:41:42.000,338,11102309,-795,0,1701693701,13013.86409930999,105.40768476000085,54387.5931372
2023-12-04,12:41:43.000,338,11102312,-795,0,1701693702,13013.816945139995,105.32309520000126,54387.58615008
2023-12-04,12:41:44.000,338,11102366,-795,0,1701693703,13013.88430823999,105.23145651000232,54387.70493112
2023-12-04,12:41:45.000,338,11102327,-795,0,1701693704,13013.84389037999,105.20325999000488,54387.70493112
2023-12-04,12:41:46.000,338,11102321,-795,0,1701693705,13013.81020883,105.04817913000443,54387.725892480004
2023-12-04,12:41:47.000,338,11102284,-795,0,1701693706,13013.68895525,104.99178609000228,54387.54422736
2023-12-04,12:41:48.000,338,11102308,-795,0,1701693707,13013.64180107999,104.91424566000205,54387.558201600004
2023-12-04,12:41:49.000,338,11102351,-795,0,1701693708,13013.64180107999,104.87900000999798,54387.63505992
2023-12-04,12:41:50.000,338,11102315,-795,0,1701693709,13013.58117428999,104.77326306000032,54387.60012432001
2023-12-04,12:41:51.000,338,11102303,-795,0,1701693710,13013.60138321999,104.7239191500048,54387.56518872
2023-12-04,12:41:52.000,338,11102298,-795,0,1701693711,13013.513811189994,104.62523132999922,54387.56518872
2023-12-04,12:41:53.000,338,11102263,-795,0,1701693712,13013.473393329994,104.58293655000307,54387.42544632
2023-12-04,12:41:54.000,338,11102306,-795,0,1701693713,13013.466657019999,104.58293655000307,54387.57217584001
2023-12-04,12:41:55.000,338,11102300,-795,0,1701693714,13013.385821299998,104.58998568000243,54387.509291760005
2023-12-04,12:41:56.000,338,11102379,-795,0,1701693715,13013.385821299998,104.56883829000435,54387.390510720004
2023-12-04,12:41:57.000,338,11102279,-795,0,1701693716,13013.325194509998,104.63228045999858,54387.36954936
2023-12-04,12:41:58.000,338,11102326,-795,0,1701693717,13013.298249269988,104.63228045999858,54387.22980696
2023-12-04,12:41:59.000,338,11102331,-795,0,1701693718,13013.352139749994,104.74506654000288,54387.4184592
2023-12-04,12:42:00.000,338,11102330,-795,0,1701693719,13013.365612369998,104.80145957999775,54387.390510720004
2023-12-04,12:42:01.000,338,11102312,-795,0,1701693720,13013.338667129989,104.86490174999926,54387.36256224001
2023-12-04,12:42:02.000,338,11102311,-795,0,1701693721,13013.311721889993,104.94244217999949,54387.341600880005
2023-12-04,12:42:03.000,338,11102362,-795,0,1701693722,13013.170259379993,105.05522826000379,54387.22980696
2023-12-04,12:42:04.000,338,11102303,-795,0,1701693723,13012.981642699997,105.09047391000058,54386.97827064001
2023-12-04,12:42:05.000,338,11102347,-795,0,1701693724,13013.028796869992,105.09752303999994,54387.13198728
2023-12-04,12:42:06.000,338,11102324,-795,0,1701693725,13013.049005799992,105.08342478000122,54387.15294864
2023-12-04,12:42:07.000,338,11102295,-795,0,1701693726,13013.028796869992,105.07637565000186,54387.16692288001
2023-12-04,12:42:08.000,338,11102323,-795,0,1701693727,13013.049005799992,105.02703173999907,54387.1389744
2023-12-04,12:42:09.000,338,11102339,-795,0,1701693728,13013.015324250002,104.99883522000164,54387.125000160006
2023-12-04,12:42:10.000,338,11102325,-795,0,1701693729,13013.042269489997,104.87195087999862,54387.01320624
2023-12-04,12:42:11.000,338,11102324,-795,0,1701693730,13012.974906390002,104.7591648000016,54387.11102592
2023-12-04,12:42:12.000,338,11102330,-795,0,1701693731,13012.941224839997,104.73096828000416,54387.04814184001
2023-12-04,12:42:13.000,338,11102264,-795,0,1701693732,13012.846916499991,104.54064176999964,54386.95032216001
2023-12-04,12:42:14.000,338,11102318,-795,0,1701693733,13012.813234950001,104.47015046999877,54386.838528240005
2023-12-04,12:42:15.000,338,11102285,-795,0,1701693734,13012.880598049996,104.35031526000239,54386.936347920004
2023-12-04,12:42:16.000,338,11102309,-795,0,1701693735,13012.853652810001,104.21638179000001,54387.0341676
2023-12-04,12:42:17.000,338,11102332,-795,0,1701693736,13012.759344469996,104.08244832000491,54386.92936080001
2023-12-04,12:42:18.000,338,11102235,-795,0,1701693737,13012.67177244,103.94851485000254,54386.670837360005
2023-12-04,12:42:19.000,338,11102249,-795,0,1701693738,13012.65156351,103.87802355000167,54386.69878584
2023-12-04,12:42:20.000,338,11102341,-795,0,1701693739,13012.597673029995,103.82163050999952,54386.740708560006
2023-12-04,12:42:21.000,338,11102296,-795,0,1701693740,13012.69198137,103.75113920999866,54386.7546828
2023-12-04,12:42:22.000,338,11102354,-795,0,1701693741,13012.597673029995,103.68769704000442,54386.5800048
2023-12-04,12:42:23.000,338,11102302,-795,0,1701693742,13012.53030993,103.65950051999971,54386.63590176
2023-12-04,12:42:24.000,338,11102358,-795,0,1701693743,13012.537046239995,103.65245139000035,54386.719747200004
2023-12-04,12:42:25.000,338,11102302,-795,0,1701693744,13012.476419449995,103.63130400000227,54386.66385024001
2023-12-04,12:42:26.000,338,11102292,-795,0,1701693745,13012.40232003999,103.68769704000442,54386.600966160004
2023-12-04,12:42:27.000,338,11102328,-795,0,1701693746,13012.294539079994,103.72294269000122,54386.335455600005
2023-12-04,12:42:28.000,338,11102277,-795,0,1701693747,13012.30127538999,103.72294269000122,54386.37737832001
2023-12-04,12:42:29.000,338,11102333,-795,0,1701693748,13012.32148431999,103.76523747000465,54386.44724952001
2023-12-04,12:42:30.000,338,11102305,-795,0,1701693749,13012.30127538999,103.84982703000423,54386.34942984
2023-12-04,12:42:31.000,338,11102347,-795,0,1701693750,13012.294539079994,103.82163050999952,54386.35641696001
2023-12-04,12:42:32.000,338,11102329,-795,0,1701693751,13012.32822063,103.84277790000488,54386.34244272
2023-12-04,12:42:33.000,338,11102293,-795,0,1701693752,13012.314748009994,103.8568761600036,54386.32846848001
2023-12-04,12:42:34.000,338,11102280,-795,0,1701693753,13012.36863849,103.77933573000337,54386.32148136
2023-12-04,12:42:35.000,338,11102283,-795,0,1701693754,13012.42252896999,103.78638486000273,54386.286545760006
2023-12-04,12:42:36.000,338,11102291,-795,0,1701693755,13012.44273789999,103.75818833999801,54386.286545760006
2023-12-04,12:42:37.000,338,11102296,-795,0,1701693756,13012.48989207,103.80048312000145,54386.167764720005
2023-12-04,12:42:38.000,338,11102298,-795,0,1701693757,13012.56399147999,103.79343399000209,54386.15379048
2023-12-04,12:42:39.000,338,11102322,-795,0,1701693758,13012.61114565,103.77933573000337,54386.125842
2023-12-04,12:42:40.000,338,11102323,-795,0,1701693759,13012.7121903,103.75113920999866,54386.36340408
2023-12-04,12:42:41.000,338,11102285,-795,0,1701693760,13012.7121903,103.72999182000058,54386.405326800006
2023-12-04,12:42:42.000,338,11102298,-795,0,1701693761,13012.705453989991,103.69474617000378,54386.35641696001
2023-12-04,12:42:43.000,338,11102299,-795,0,1701693762,13012.60440933999,103.63130400000227,54386.14680336
2023-12-04,12:42:44.000,338,11102267,-795,0,1701693763,13012.658299819996,103.63835313000163,54386.20968744001
2023-12-04,12:42:45.000,338,11102348,-795,0,1701693764,13012.62461826999,103.63130400000227,54386.31449424
2023-12-04,12:42:46.000,338,11102337,-795,0,1701693765,13012.597673029995,103.63130400000227,54386.286545760006
2023-12-04,12:42:47.000,338,11102311,-795,0,1701693766,13012.46294682999,103.62425487000291,54386.1957132
2023-12-04,12:42:48.000,338,11102333,-795,0,1701693767,13012.34842956,103.53261618000397,54386.216674560004
2023-12-04,12:42:49.000,338,11102278,-795,0,1701693768,13012.38211110999,103.44097748999775,54386.31449424
2023-12-04,12:42:50.000,338,11102270,-795,0,1701693769,13012.32148431999,103.40573184000095,54386.34244272
2023-12-04,12:42:51.000,338,11102307,-795,0,1701693770,13012.233912289994,103.32114228000137,54386.22366168
2023-12-04,12:42:52.000,338,11102323,-795,0,1701693771,13012.247384909999,103.29999489000329,54386.286545760006
2023-12-04,12:42:53.000,338,11102304,-795,0,1701693772,13012.166549189998,103.20835620000435,54386.125842
2023-12-04,12:42:54.000,338,11102387,-795,0,1701693773,13012.180021809989,103.20130706999771,54386.06295792001
2023-12-04,12:42:55.000,338,11102350,-795,0,1701693774,13012.314748009994,103.20835620000435,54386.23064880001
2023-12-04,12:42:56.000,338,11102300,-795,0,1701693775,13012.395583729995,103.19425793999835,54386.27955864001
2023-12-04,12:42:57.000,338,11102322,-795,0,1701693776,13012.395583729995,103.11671750999813,54386.216674560004
2023-12-04,12:42:58.000,338,11102266,-795,0,1701693777,13012.395583729995,103.06032447000325,54386.237635920006
2023-12-04,12:42:59.000,338,11102310,-795,0,1701693778,13012.395583729995,102.99688230000174,54386.048983680004
2023-12-04,12:43:00.000,338,11102291,-795,0,1701693779,13012.44273789999,102.98278404000303,54386.18173896
2023-12-04,12:43:01.000,338,11102327,-795,0,1701693780,13012.48315575999,103.06032447000325,54386.25161016
2023-12-04,12:43:02.000,338,11102313,-795,0,1701693781,13012.395583729995,102.97573491000367,54386.18872608001
2023-12-04,12:43:03.000,338,11102292,-795,0,1701693782,13012.40905635,102.98278404000303,54386.13282912
2023-12-04,12:43:04.000,338,11102313,-795,0,1701693783,13012.415792659995,102.9052436100028,54386.35641696001
2023-12-04,12:43:05.000,338,11102311,-795,0,1701693784,13012.240648599989,102.9052436100028,54386.1957132
2023-12-04,12:43:06.000,338,11102325,-795,0,1701693785,13012.287802769999,102.87704708999809,54386.25161016
2023-12-04,12:43:07.000,338,11102336,-795,0,1701693786,13012.166549189998,102.82065405000321,54386.048983680004
2023-12-04,12:43:08.000,338,11102343,-795,0,1701693787,13012.173285499994,102.86294882999937,54386.125842
2023-12-04,12:43:09.000,338,11102303,-795,0,1701693788,13012.146340259998,102.84180144000129,54386.27257152
2023-12-04,12:43:10.000,338,11102326,-795,0,1701693789,13012.126131329998,102.83475231000193,54386.286545760006
2023-12-04,12:43:11.000,338,11102329,-795,0,1701693790,13012.099186089989,102.7924575299985,54386.34244272
2023-12-04,12:43:12.000,338,11102359,-795,0,1701693791,13011.977932510003,102.74311362000299,54386.25859728001
2023-12-04,12:43:13.000,338,11102376,-795,0,1701693792,13011.849942619992,102.76426101000106,54386.097893520004
2023-12-04,12:43:14.000,338,11102303,-795,0,1701693793,13011.863415239997,102.74311362000299,54386.216674560004
2023-12-04,12:43:15.000,338,11102298,-795,0,1701693794,13011.755634280002,102.71491709999827,54386.18173896
2023-12-04,12:43:16.000,338,11102334,-795,0,1701693795,13011.748897969992,102.75016275000235,54386.10488064
2023-12-04,12:43:17.000,338,11102383,-795,0,1701693796,13011.641117009996,102.67967145000148,54385.9860996
2023-12-04,12:43:18.000,338,11102360,-795,0,1701693797,13011.587226529991,102.71491709999827,54385.9162284
2023-12-04,12:43:19.000,338,11102334,-795,0,1701693798,13011.51312712,102.67262232000212,54386.00706096
2023-12-04,12:43:20.000,338,11102300,-795,0,1701693799,13011.4322914,102.70081883999956,54385.99308672001
2023-12-04,12:43:21.000,338,11102364,-795,0,1701693800,13011.337983059995,102.68672058000084,54385.9860996
2023-12-04,12:43:22.000,338,11102302,-795,0,1701693801,13011.2302021,102.64442580000468,54385.94417688001
2023-12-04,12:43:23.000,338,11102395,-795,0,1701693802,13011.10894852,102.5950818900019,54385.63674360001
2023-12-04,12:43:24.000,338,11102338,-795,0,1701693803,13011.06179434999,102.48934494000423,54385.713601920004
2023-12-04,12:43:25.000,338,11102340,-795,0,1701693804,13010.987694939999,102.40475538000464,54385.74853752
2023-12-04,12:43:26.000,338,11102382,-795,0,1701693805,13010.832759809993,102.3483623400025,54385.69962768
2023-12-04,12:43:27.000,338,11102321,-795,0,1701693806,13010.738451470002,102.24967452000419,54385.57385952
2023-12-04,12:43:28.000,338,11102348,-795,0,1701693807,13010.630670509992,102.12279018000118,54385.566872400006
2023-12-04,12:43:29.000,338,11102325,-795,0,1701693808,13010.677824680002,102.04524975000095,54385.664692080005
2023-12-04,12:43:30.000,338,11102340,-795,0,1701693809,13010.650879439992,101.92541454000457,54385.594820880004
2023-12-04,12:43:31.000,338,11102304,-795,0,1701693810,13010.590252649992,101.77738281000347,54385.46905272001
2023-12-04,12:43:32.000,338,11102349,-795,0,1701693811,13010.590252649992,101.66459672999918,54385.38520728
2023-12-04,12:43:33.000,338,11102300,-795,0,1701693812,13010.448790139992,101.56590891000087,54385.17559368
2023-12-04,12:43:34.000,338,11102337,-795,0,1701693813,13010.475735380001,101.48131935000129,54385.259439120004
2023-12-04,12:43:35.000,338,11102307,-795,0,1701693814,13010.448790139992,101.3967297900017,54385.2873876
2023-12-04,12:43:36.000,338,11102341,-795,0,1701693815,13010.495944310002,101.29099284000404,54385.42014288001
2023-12-04,12:43:37.000,338,11102345,-795,0,1701693816,13010.468999069992,101.16410850000102,54385.35027168001
2023-12-04,12:43:38.000,338,11102290,-795,0,1701693817,13010.374690730001,101.12181372000487,54385.23847776
2023-12-04,12:43:39.000,338,11102291,-795,0,1701693818,13010.29385501,101.04427329000464,54384.95899296
2023-12-04,12:43:40.000,338,11102318,-795,0,1701693819,13010.219755599996,101.02312589999929,54385.05681264001
2023-12-04,12:43:41.000,338,11102287,-795,0,1701693820,13010.17260143,101.037224159998,54385.07078688
2023-12-04,12:43:42.000,338,11102323,-795,0,1701693821,13010.03113892,100.98083112000313,54384.96598008001
2023-12-04,12:43:43.000,338,11102335,-795,0,1701693822,13009.977248439995,100.91738895000162,54384.91008312
2023-12-04,12:43:44.000,338,11102332,-795,0,1701693823,13009.977248439995,100.85394678000011,54384.97995432
2023-12-04,12:43:45.000,338,11102307,-795,0,1701693824,13009.815576999994,100.8398485200014,54384.924057360004
2023-12-04,12:43:46.000,338,11102270,-795,0,1701693825,13009.701059729989,100.86804503999883,54384.84021192
2023-12-04,12:43:47.000,338,11102244,-795,0,1701693826,13009.532651979993,100.86804503999883,54384.53277864001
2023-12-04,12:43:48.000,338,11102291,-795,0,1701693827,13009.485497809997,100.8046028700046,54384.56771424
2023-12-04,12:43:49.000,338,11102363,-795,0,1701693828,13009.404662089997,100.81165200000396,54384.55374000001
2023-12-04,12:43:50.000,338,11102322,-795,0,1701693829,13009.323826369997,100.76230809000117,54384.490855920005
2023-12-04,12:43:51.000,338,11102299,-795,0,1701693830,13009.229518029992,100.77640634999989,54384.43495896001
2023-12-04,12:43:52.000,338,11102336,-795,0,1701693831,13009.182363859996,100.81165200000396,54384.36508776001
2023-12-04,12:43:53.000,338,11102279,-795,0,1701693832,13009.09479183,100.76230809000117,54384.21835824001
2023-12-04,12:43:54.000,338,11102250,-795,0,1701693833,13009.162154929996,100.73411157000373,54384.274255200005
2023-12-04,12:43:55.000,338,11102286,-795,0,1701693834,13009.09479183,100.71296417999838,54384.21137112
2023-12-04,12:43:56.000,338,11102290,-795,0,1701693835,13009.09479183,100.68476766000094,54384.08560296
2023-12-04,12:43:57.000,338,11102343,-795,0,1701693836,13008.980274559995,100.6283746199988,54384.05066736001
2023-12-04,12:43:58.000,338,11102366,-635,0,1701693837,13008.90617514999,100.55788331999793,54383.91791208
2023-12-04,12:43:59.000,338,11102332,-795,0,1701693838,13008.939856699995,100.45919549999962,54384.05066736001
2023-12-04,12:44:00.000,338,11102339,-795,0,1701693839,13008.96680193999,100.43099898000219,54384.057654480006
2023-12-04,12:44:01.000,338,11102327,-795,0,1701693840,13008.879229909995,100.39575332999812,54384.001757519996
2023-12-04,12:44:02.000,338,11102289,-795,0,1701693841,13008.798394189995,100.36050768000132,54383.82707952
2023-12-04,12:44:03.000,338,11102294,-795,0,1701693842,13008.71082216,100.26181986000302,54383.80611816
2023-12-04,12:44:04.000,338,11102255,-795,0,1701693843,13008.64345905999,100.21247595000023,54383.72925984
2023-12-04,12:44:05.000,338,11102332,-795,0,1701693844,13008.589568579999,100.21247595000023,54383.80611816
2023-12-04,12:44:06.000,338,11102328,-795,0,1701693845,13008.400951899988,100.18427943000279,54383.61746592
2023-12-04,12:44:07.000,338,11102351,-795,0,1701693846,13008.380742969988,100.12083726000128,54383.58253032
2023-12-04,12:44:08.000,338,11102304,-795,0,1701693847,13008.367270349998,100.09264074000384,54383.58253032
2023-12-04,12:44:09.000,338,11102369,-795,0,1701693848,13008.293170939993,100.02919857000234,54383.533620480004
2023-12-04,12:44:10.000,338,11102270,-795,0,1701693849,13008.259489390002,100.09264074000384,54383.554581840006
2023-12-04,12:44:11.000,338,11102307,-795,0,1701693850,13008.144972119997,100.05034596000041,54383.49169776
2023-12-04,12:44:12.000,338,11102332,-795,0,1701693851,13008.111290569992,99.9869037899989,54383.435800800005
2023-12-04,12:44:13.000,338,11102331,-795,0,1701693852,13007.902464959996,99.99395291999826,54383.163303119996
2023-12-04,12:44:14.000,338,11102262,-795,0,1701693853,13007.87551972,99.95870727000147,54383.20522584
2023-12-04,12:44:15.000,338,11102355,-795,0,1701693854,13007.882256029996,99.92346162000467,54383.24016144001
2023-12-04,12:44:16.000,338,11102336,-795,0,1701693855,13007.87551972,99.87411771000188,54383.317019760005
2023-12-04,12:44:17.000,338,11102328,-795,0,1701693856,13007.761002449995,99.80362641000102,54383.12836752
2023-12-04,12:44:18.000,338,11102316,-795,0,1701693857,13007.659957799995,99.71198772000207,54382.96067664
2023-12-04,12:44:19.000,338,11102289,-795,0,1701693858,13007.54544052999,99.66969293999864,54382.86984408
2023-12-04,12:44:20.000,338,11102279,-795,0,1701693859,13007.51175898,99.53575947000354,54382.9117668
2023-12-04,12:44:21.000,338,11102290,-795,0,1701693860,13007.457868499994,99.47936643000139,54382.883818320006
2023-12-04,12:44:22.000,338,11102279,-795,0,1701693861,13007.343351229989,99.42297338999924,54382.73010168
2023-12-04,12:44:23.000,338,11102357,-795,0,1701693862,13007.309669679998,99.42297338999924,54382.68817896001
2023-12-04,12:44:24.000,338,11102373,-795,0,1701693863,13007.289460749998,99.35953121999773,54382.813947120005
2023-12-04,12:44:25.000,338,11102372,-795,0,1701693864,13007.208625029998,99.30313818000286,54382.72311456
2023-12-04,12:44:26.000,338,11102295,-795,0,1701693865,13007.195152409993,99.3313347000003,54382.65324336
2023-12-04,12:44:27.000,338,11102262,-795,0,1701693866,13007.073898829993,99.3313347000003,54382.42266840001
2023-12-04,12:44:28.000,338,11102328,-795,0,1701693867,13007.073898829993,99.38067861000309,54382.429655520005
2023-12-04,12:44:29.000,338,11102277,-795,0,1701693868,13007.040217280002,99.4300225199986,54382.33882296
2023-12-04,12:44:30.000,338,11102332,-795,0,1701693869,13007.134525619993,99.52166121000482,54382.40170704001
2023-12-04,12:44:31.000,338,11102330,-795,0,1701693870,13007.174943479993,99.61329990000377,54382.39471992
2023-12-04,12:44:32.000,338,11102275,-795,0,1701693871,13007.201888719988,99.69788946000335,54382.22004192
2023-12-04,12:44:33.000,338,11102318,-795,0,1701693872,13007.127789309998,99.676742069998,54382.15017072
2023-12-04,12:44:34.000,338,11102252,-795,0,1701693873,13006.999799420002,99.69788946000335,54382.18510632001
2023-12-04,12:44:35.000,338,11102262,-795,0,1701693874,13006.878545840002,99.87411771000188,54382.23401616001
2023-12-04,12:44:36.000,338,11102319,-795,0,1701693875,13006.790973809992,99.97985465999955,54382.23401616001
2023-12-04,12:44:37.000,338,11102322,-795,0,1701693876,13006.642774989996,100.07854247999785,54382.06632528001
2023-12-04,12:44:38.000,338,11102327,-795,0,1701693877,13006.622566059996,100.17018117000407,54382.08029952
2023-12-04,12:44:39.000,338,11102316,-795,0,1701693878,13006.53499403,100.21247595000023,54382.16414496001
2023-12-04,12:44:40.000,338,11102316,-795,0,1701693879,13006.481103549995,100.27591812000173,54382.18510632001
2023-12-04,12:44:41.000,338,11102377,-795,0,1701693880,13006.440685689995,100.32526203000452,54382.16414496001
2023-12-04,12:44:42.000,338,11102296,-795,0,1701693881,13006.40700413999,100.41690072000347,54382.213054800006
2023-12-04,12:44:43.000,338,11102318,-795,0,1701693882,13006.231860079999,100.51558854000177,54381.926582880005
2023-12-04,12:44:44.000,338,11102342,-795,0,1701693883,13006.211651149999,100.47329375999834,54382.01741544001
2023-12-04,12:44:45.000,338,11102326,-795,0,1701693884,13006.20491483999,100.55083418999857,54382.108248
2023-12-04,12:44:46.000,338,11102331,-795,0,1701693885,13006.177969599994,100.66362027000287,54382.05933816
2023-12-04,12:44:47.000,338,11102354,-795,0,1701693886,13006.124079119989,100.72001330999774,54381.98247984
2023-12-04,12:44:48.000,338,11102358,-795,0,1701693887,13006.117342809994,100.81165200000396,54382.01741544001
2023-12-04,12:44:49.000,338,11102323,-795,0,1701693888,13006.198178529994,100.86099590999947,54382.08029952
2023-12-04,12:44:50.000,338,11102256,-795,0,1701693889,13006.191442219999,100.91738895000162,54382.06632528001
2023-12-04,12:44:51.000,338,11102278,-795,0,1701693890,13006.20491483999,100.98083112000313,54381.99645408001
2023-12-04,12:44:52.000,338,11102354,-795,0,1701693891,13006.231860079999,101.00197851000121,54382.0034412
2023-12-04,12:44:53.000,338,11102270,-795,0,1701693892,13006.151024359999,101.07951894000144,54381.88466016
2023-12-04,12:44:54.000,338,11102316,-795,0,1701693893,13006.18470590999,101.17115763000038,54381.94055712
2023-12-04,12:44:55.000,338,11102311,-795,0,1701693894,13006.238596389994,101.19230501999846,54382.01042832
2023-12-04,12:44:56.000,338,11102338,-795,0,1701693895,13006.3126958,101.24164893000125,54382.108248
2023-12-04,12:44:57.000,338,11102297,-795,0,1701693896,13006.26554162999,101.26984544999868,54382.03138968
2023-12-04,12:44:58.000,338,11102321,-795,0,1701693897,13006.27227794,101.23459980000189,54381.96151848
2023-12-04,12:44:59.000,338,11102343,-795,0,1701693898,13006.26554162999,101.2980419700034,54382.0034412
2023-12-04,12:45:00.000,338,11102302,-795,0,1701693899,13006.26554162999,101.23459980000189,54382.03837680001
2023-12-04,12:45:01.000,338,11102297,-795,0,1701693900,13006.24533269999,101.26984544999868,54381.94754424001
2023-12-04,12:45:02.000,338,11102310,-795,0,1701693901,13006.22512376999,101.21345241000381,54381.96850560001
2023-12-04,12:45:03.000,338,11102340,-795,0,1701693902,13006.27227794,101.22755067000253,54381.96151848
2023-12-04,12:45:04.000,338,11102263,-795,0,1701693903,13006.32616841999,101.1852558899991,54382.15017072
2023-12-04,12:45:05.000,338,11102340,-795,0,1701693904,13006.359849969995,101.16410850000102,54382.22702904
2023-12-04,12:45:06.000,338,11102304,-795,0,1701693905,13006.400267829995,101.12181372000487,54382.22004192
2023-12-04,12:45:07.000,338,11102361,-795,0,1701693906,13006.258805319994,101.14296111000294,54382.05933816
2023-12-04,12:45:08.000,338,11102373,-795,0,1701693907,13006.35311366,101.12886285000423,54382.06632528001
2023-12-04,12:45:09.000,338,11102341,-795,0,1701693908,13006.32616841999,101.1852558899991,54382.12920936
2023-12-04,12:45:10.000,338,11102295,-795,0,1701693909,13006.28575055999,101.12886285000423,54382.30388736001
2023-12-04,12:45:11.000,338,11102352,-795,0,1701693910,13006.24533269999,101.15705937000166,54382.3178616
2023-12-04,12:45:12.000,338,11102313,-795,0,1701693911,13006.24533269999,101.11476458999823,54382.32484872001
2023-12-04,12:45:13.000,338,11102313,-795,0,1701693912,13006.24533269999,101.17820675999974,54382.24100328
2023-12-04,12:45:14.000,338,11102248,-795,0,1701693913,13006.20491483999,101.12181372000487,54382.40869416
2023-12-04,12:45:15.000,338,11102269,-795,0,1701693914,13006.164496979989,101.12886285000423,54382.36677144
2023-12-04,12:45:16.000,338,11102328,-795,0,1701693915,13006.191442219999,101.1500102400023,54382.42266840001
2023-12-04,12:45:17.000,338,11102338,-795,0,1701693916,13006.103870189989,101.17115763000038,54382.20606768001
2023-12-04,12:45:18.000,338,11102311,-795,0,1701693917,13006.016298159993,101.1500102400023,54382.2479904
2023-12-04,12:45:19.000,338,11102353,-795,0,1701693918,13006.009561849998,101.13591198000358,54382.44362976
2023-12-04,12:45:20.000,338,11102323,-795,0,1701693919,13005.969143989998,101.17820675999974,54382.53446232
2023-12-04,12:45:21.000,338,11102362,-795,0,1701693920,13005.908517199998,101.23459980000189,54382.527475200004
2023-12-04,12:45:22.000,338,11102313,-795,0,1701693921,13005.800736240002,101.2486980600006,54382.51350096
2023-12-04,12:45:23.000,338,11102285,-795,0,1701693922,13005.571701699992,101.30509110000276,54382.27593888
2023-12-04,12:45:24.000,338,11102293,-795,0,1701693923,13005.531283839991,101.3614841400049,54382.41568128
2023-12-04,12:45:25.000,338,11102312,-795,0,1701693924,13005.39655764,101.36853327000426,54382.35279720001
2023-12-04,12:45:26.000,338,11102335,-795,0,1701693925,13005.34940346999,101.42492630999914,54382.45061688001
2023-12-04,12:45:27.000,338,11102267,-795,0,1701693926,13005.261831439995,101.48131935000129,54382.48555248
2023-12-04,12:45:28.000,338,11102342,-795,0,1701693927,13005.12710523999,101.51656499999808,54382.429655520005
2023-12-04,12:45:29.000,338,11102354,-795,0,1701693928,13005.14731416999,101.56590891000087,54382.429655520005
2023-12-04,12:45:30.000,338,11102361,-795,0,1701693929,13005.08668737999,101.55885978000151,54382.34581008
2023-12-04,12:45:31.000,338,11102269,-795,0,1701693930,13005.06647844999,101.67164585999853,54382.42266840001
2023-12-04,12:45:32.000,338,11102347,-795,0,1701693931,13005.032796899999,101.71394064000197,54382.380745680006
2023-12-04,12:45:33.000,338,11102342,-795,0,1701693932,13004.931752249999,101.75623541999812,54382.22004192
2023-12-04,12:45:34.000,338,11102336,-795,0,1701693933,13004.972170109999,101.79853020000155,54382.28991312
2023-12-04,12:45:35.000,338,11102316,-795,0,1701693934,13004.911543319999,101.86902150000242,54382.15715784001
2023-12-04,12:45:36.000,338,11102292,-795,0,1701693935,13004.945224869989,101.88311976000114,54382.478565360005
2023-12-04,12:45:37.000,338,11102351,-795,0,1701693936,13004.884598079989,101.93246367000393,54382.45061688001
2023-12-04,12:45:38.000,338,11102271,-795,0,1701693937,13004.823971289989,101.94656193000264,54382.43664264
2023-12-04,12:45:39.000,338,11102274,-795,0,1701693938,13004.655563539993,102.03115149000223,54382.213054800006
2023-12-04,12:45:40.000,338,11102295,-795,0,1701693939,13004.615145679993,102.05229888000031,54382.2479904
2023-12-04,12:45:41.000,338,11102328,-795,0,1701693940,13004.527573649997,102.06639713999903,54382.33183584001
2023-12-04,12:45:42.000,338,11102278,-795,0,1701693941,13004.406320069997,102.04524975000095,54382.29690024
2023-12-04,12:45:43.000,338,11102294,-795,0,1701693942,13004.312011729991,102.03115149000223,54382.22702904
2023-12-04,12:45:44.000,338,11102318,-795,0,1701693943,13004.352429589992,101.9888567099988,54382.3877328
2023-12-04,12:45:45.000,338,11102363,-795,0,1701693944,13004.285066489996,101.96066019000136,54382.42266840001
2023-12-04,12:45:46.000,338,11102329,-795,0,1701693945,13004.21770339,101.92541454000457,54382.37375856001
2023-12-04,12:45:47.000,338,11102277,-795,0,1701693946,13004.13013135999,101.92541454000457,54382.24100328
2023-12-04,12:45:48.000,338,11102315,-795,0,1701693947,13004.062768259995,101.93246367000393,54382.16414496001
2023-12-04,12:45:49.000,338,11102283,-795,0,1701693948,13004.062768259995,101.86902150000242,54382.16414496001
2023-12-04,12:45:50.000,338,11102272,-795,0,1701693949,13004.06950456999,101.75623541999812,54382.18510632001
2023-12-04,12:45:51.000,338,11102340,-795,0,1701693950,13004.13013135999,101.81262846000027,54382.22702904
2023-12-04,12:45:52.000,338,11102375,-795,0,1701693951,13004.10992242999,101.71394064000197,54382.19908056
2023-12-04,12:45:53.000,338,11102310,-795,0,1701693952,13004.09644981,101.68574412000453,54382.094273760005
2023-12-04,12:45:54.000,338,11102307,-795,0,1701693953,13004.163812909996,101.62230195000302,54382.2479904
2023-12-04,12:45:55.000,338,11102257,-795,0,1701693954,13004.103186119995,101.58705629999895,54382.1781192
2023-12-04,12:45:56.000,338,11102306,-795,0,1701693955,13004.13013135999,101.52361413000472,54382.17113208
2023-12-04,12:45:57.000,338,11102324,-795,0,1701693956,13004.01561409,101.48836848000064,54382.0733124
2023-12-04,12:45:58.000,338,11102322,-795,0,1701693957,13003.98866884999,101.46017196000321,54382.0733124
2023-12-04,12:45:59.000,338,11102312,-795,0,1701693958,13003.97519623,101.41082805000042,54382.261964640005
2023-12-04,12:46:00.000,338,11102328,-795,0,1701693959,13003.96845991999,101.34033674999955,54382.25497752001
2023-12-04,12:46:01.000,338,11102311,-795,0,1701693960,13003.901096819995,101.34738587999891,54382.192093440004
2023-12-04,12:46:02.000,338,11102359,-795,0,1701693961,13003.813524789999,101.32623849000083,54382.2479904
2023-12-04,12:46:03.000,338,11102297,-795,0,1701693962,13003.618171799993,101.33328762000019,54382.05235104
2023-12-04,12:46:04.000,338,11102298,-795,0,1701693963,13003.564281319988,101.32623849000083,54382.10126088
2023-12-04,12:46:05.000,338,11102333,-795,0,1701693964,13003.510390839998,101.41082805000042,54382.1781192
2023-12-04,12:46:06.000,338,11102362,-795,0,1701693965,13003.476709289993,101.45312283000385,54382.22004192
2023-12-04,12:46:07.000,338,11102273,-795,0,1701693966,13003.328510469997,101.50246673999936,54382.12920936
2023-12-04,12:46:08.000,338,11102298,-795,0,1701693967,13003.193784269992,101.55885978000151,54381.82876320001
2023-12-04,12:46:09.000,338,11102260,-795,0,1701693968,13003.247674749997,101.71394064000197,54382.15017072
2023-12-04,12:46:10.000,338,11102278,-795,0,1701693969,13003.180311650001,101.79853020000155,54382.11523512001
2023-12-04,12:46:11.000,338,11102300,-795,0,1701693970,13003.119684860001,101.96066019000136,54382.045363920006
2023-12-04,12:46:12.000,338,11102254,-795,0,1701693971,13003.193784269992,102.06639713999903,54382.19908056
2023-12-04,12:46:13.000,338,11102291,-795,0,1701693972,13003.146630099996,102.20737974000076,54382.05235104
2023-12-04,12:46:14.000,338,11102300,-795,0,1701693973,13003.072530689991,102.31311668999842,54381.99645408001
2023-12-04,12:46:15.000,338,11102347,-795,0,1701693974,13003.139893790001,102.46114841999952,54382.20606768001
2023-12-04,12:46:16.000,338,11102303,-795,0,1701693975,13003.227465819997,102.55983623999782,54382.25497752001
2023-12-04,12:46:17.000,338,11102285,-795,0,1701693976,13003.187047959997,102.77131014000042,54382.17113208
2023-12-04,12:46:18.000,338,11102320,-795,0,1701693977,13003.207256889997,102.86294882999937,54382.108248
2023-12-04,12:46:19.000,338,11102289,-795,0,1701693978,13003.267883679997,103.04622621000453,54382.12920936
2023-12-04,12:46:20.000,338,11102361,-795,0,1701693979,13003.348719399997,103.15901229000156,54382.20606768001
2023-12-04,12:46:21.000,338,11102312,-795,0,1701693980,13003.375664639992,103.30704402000265,54382.18510632001
2023-12-04,12:46:22.000,338,11102291,-795,0,1701693981,13003.348719399997,103.3986827100016,54382.0733124
2023-12-04,12:46:23.000,338,11102368,-795,0,1701693982,13003.355455709992,103.53966531000333,54382.11523512001
2023-12-04,12:46:24.000,338,11102328,-795,0,1701693983,13003.490181909998,103.58900921999884,54382.29690024
2023-12-04,12:46:25.000,338,11102333,-795,0,1701693984,13003.544072389988,103.69474617000378,54382.37375856001
2023-12-04,12:46:26.000,338,11102300,-795,0,1701693985,13003.597962869993,103.76523747000465,54382.37375856001
2023-12-04,12:46:27.000,338,11102343,-795,0,1701693986,13003.577753939993,103.84277790000488,54382.24100328
2023-12-04,12:46:28.000,338,11102367,-795,0,1701693987,13003.645117039989,103.8568761600036,54382.26895176
2023-12-04,12:46:29.000,338,11102309,-795,0,1701693988,13003.685534899989,103.91326919999847,54382.33882296
2023-12-04,12:46:30.000,338,11102331,-795,0,1701693989,13003.672062279998,103.8568761600036,54382.261964640005
2023-12-04,12:46:31.000,338,11102359,-795,0,1701693990,13003.752897999999,103.87802355000167,54382.40869416
2023-12-04,12:46:32.000,338,11102329,-795,0,1701693991,13003.773106929999,103.82163050999952,54382.429655520005
2023-12-04,12:46:33.000,338,11102323,-795,0,1701693992,13003.76637061999,103.77933573000337,54382.310874480005
2023-12-04,12:46:34.000,338,11102252,-795,0,1701693993,13003.85394265,103.7088444300025,54382.42266840001
2023-12-04,12:46:35.000,338,11102290,-795,0,1701693994,13003.880887889994,103.7088444300025,54382.40869416
2023-12-04,12:46:36.000,338,11102322,-795,0,1701693995,13003.91456944,103.67359877999843,54382.33183584001
2023-12-04,12:46:37.000,338,11102352,-795,0,1701693996,13003.93477837,103.69474617000378,54382.3178616
2023-12-04,12:46:38.000,338,11102349,-795,0,1701693997,13003.9549873,103.64540226000099,54382.23401616001
2023-12-04,12:46:39.000,338,11102320,-795,0,1701693998,13004.03582302,103.63835313000163,54382.40869416
2023-12-04,12:46:40.000,338,11102346,-795,0,1701693999,13004.042559329995,103.65245139000035,54382.44362976
2023-12-04,12:46:41.000,338,11102386,-795,0,1701694000,13003.99540516,103.65950051999971,54382.42266840001
2023-12-04,12:46:42.000,338,11102311,-795,0,1701694001,13003.97519623,103.68064790999779,54382.44362976
2023-12-04,12:46:43.000,338,11102278,-795,0,1701694002,13003.860678959994,103.71589356000186,54382.213054800006
2023-12-04,12:46:44.000,338,11102343,-795,0,1701694003,13003.80678847999,103.72294269000122,54382.24100328
2023-12-04,12:46:45.000,338,11102304,-795,0,1701694004,13003.752897999999,103.78638486000273,54382.36677144
2023-12-04,12:46:46.000,338,11102282,-795,0,1701694005,13003.705743829989,103.83572876999824,54382.32484872001
2023-12-04,12:46:47.000,338,11102295,-795,0,1701694006,13003.564281319988,103.91326919999847,54382.213054800006
2023-12-04,12:46:48.000,338,11102299,-795,0,1701694007,13003.517127149993,103.92736746000446,54382.19908056
2023-12-04,12:46:49.000,338,11102303,-795,0,1701694008,13003.604699179989,103.97671136999998,54382.33183584001
2023-12-04,12:46:50.000,338,11102314,-795,0,1701694009,13003.490181909998,104.00490789000469,54382.30388736001
2023-12-04,12:46:51.000,338,11102319,-795,0,1701694010,13003.456500359993,104.02605528000277,54382.1781192
2023-12-04,12:46:52.000,338,11102376,-795,0,1701694011,13003.490181909998,104.0542518000002,54382.19908056
2023-12-04,12:46:53.000,338,11102275,-795,0,1701694012,13003.443027740002,104.06835005999892,54382.05933816
2023-12-04,12:46:54.000,338,11102353,-795,0,1701694013,13003.503654529988,104.12474310000107,54382.05235104
2023-12-04,12:46:55.000,338,11102341,-795,0,1701694014,13003.712480139999,104.12474310000107,54382.22702904
2023-12-04,12:46:56.000,338,11102345,-795,0,1701694015,13003.820261099994,104.18818527000258,54382.23401616001
2023-12-04,12:46:57.000,338,11102288,-795,0,1701694016,13003.87415158,104.22343091999937,54382.27593888
2023-12-04,12:46:58.000,338,11102325,-795,0,1701694017,13004.022350399995,104.27277483000216,54382.27593888
2023-12-04,12:46:59.000,338,11102290,-795,0,1701694018,13004.05603195,104.32916787000431,54382.094273760005
2023-12-04,12:47:00.000,338,11102359,-795,0,1701694019,13004.184021839996,104.3996591699979,54382.15715784001
2023-12-04,12:47:01.000,338,11102315,-795,0,1701694020,13004.285066489996,104.46310133999941,54382.310874480005
2023-12-04,12:47:02.000,338,11102344,-795,0,1701694021,13004.338956970001,104.52654351000092,54382.213054800006
2023-12-04,12:47:03.000,338,11102328,-795,0,1701694022,13004.365902209996,104.66752611000265,54382.22004192
2023-12-04,12:47:04.000,338,11102326,-795,0,1701694023,13004.574727819992,104.77326306000032,54382.44362976
2023-12-04,12:47:05.000,338,11102332,-795,0,1701694024,13004.594936749992,104.83670523000183,54382.44362976
2023-12-04,12:47:06.000,338,11102291,-795,0,1701694025,13004.648827229998,104.96358957000484,54382.54144944001
2023-12-04,12:47:07.000,338,11102303,-795,0,1701694026,13004.642090920002,105.03408086999843,54382.33882296
2023-12-04,12:47:08.000,338,11102342,-795,0,1701694027,13004.695981399993,105.13981782000337,54382.45061688001
2023-12-04,12:47:09.000,338,11102317,-795,0,1701694028,13004.763344499988,105.25965302999975,54382.3178616
2023-12-04,12:47:10.000,338,11102314,-795,0,1701694029,13004.756608189993,105.37243911000405,54382.527475200004
2023-12-04,12:47:11.000,338,11102326,-795,0,1701694030,13004.931752249999,105.47112693000236,54382.65324336
2023-12-04,12:47:12.000,338,11102290,-795,0,1701694031,13004.999115349994,105.50637257999915,54382.67420472
2023-12-04,12:47:13.000,338,11102340,-795,0,1701694032,13004.96543379999,105.49932344999979,54382.57638504
2023-12-04,12:47:14.000,338,11102313,-795,0,1701694033,13005.059742139994,105.57686388000002,54382.716127440006
2023-12-04,12:47:15.000,338,11102299,-795,0,1701694034,13005.09342369,105.5980112699981,54382.74407592
2023-12-04,12:47:16.000,338,11102299,-795,0,1701694035,13005.039533209994,105.63325692000217,54382.54144944001
2023-12-04,12:47:17.000,338,11102369,-795,0,1701694036,13005.100159999995,105.62620779000281,54382.66023048001
2023-12-04,12:47:18.000,338,11102325,-795,0,1701694037,13005.08668737999,105.59096213999874,54382.68817896001
2023-12-04,12:47:19.000,338,11102366,-795,0,1701694038,13005.039533209994,105.60506040000473,54382.68119184
2023-12-04,12:47:20.000,338,11102321,-795,0,1701694039,13005.160786789995,105.5627656200013,54382.89080544
2023-12-04,12:47:21.000,338,11102303,-795,0,1701694040,13005.180995719995,105.57686388000002,54382.86984408
2023-12-04,12:47:22.000,338,11102324,-795,0,1701694041,13005.140577859995,105.54866736000258,54382.87683120001
2023-12-04,12:47:23.000,338,11102313,-795,0,1701694042,13005.00585165999,105.49932344999979,54382.716127440006
2023-12-04,12:47:24.000,338,11102326,-795,0,1701694043,13005.07321476,105.48522519000107,54382.75106304
2023-12-04,12:47:25.000,338,11102348,-795,0,1701694044,13005.06647844999,105.50637257999915,54382.80696000001
2023-12-04,12:47:26.000,338,11102319,-795,0,1701694045,13005.039533209994,105.48522519000107,54382.78599864001
2023-12-04,12:47:27.000,338,11102296,-795,0,1701694046,13004.96543379999,105.48522519000107,54382.716127440006
2023-12-04,12:47:28.000,338,11102363,-795,0,1701694047,13005.00585165999,105.464077800003,54382.765037280005
2023-12-04,12:47:29.000,338,11102349,-795,0,1701694048,13005.032796899999,105.44997954000428,54382.89080544
2023-12-04,12:47:30.000,338,11102361,-795,0,1701694049,13004.96543379999,105.39358650000213,54382.79997288
2023-12-04,12:47:31.000,338,11102302,-795,0,1701694050,13004.877861769994,105.39358650000213,54382.73010168
2023-12-04,12:47:32.000,338,11102318,-795,0,1701694051,13004.904807009989,105.34424258999934,54382.72311456
2023-12-04,12:47:33.000,338,11102283,-795,0,1701694052,13004.877861769994,105.32309520000126,54382.58337216
2023-12-04,12:47:34.000,338,11102293,-795,0,1701694053,13004.918279629994,105.32309520000126,54382.65324336
2023-12-04,12:47:35.000,338,11102323,-795,0,1701694054,13004.918279629994,105.28080041999783,54382.75106304
2023-12-04,12:47:36.000,338,11102331,-795,0,1701694055,13004.951961179999,105.2173582500036,54382.82093424
2023-12-04,12:47:37.000,338,11102302,-795,0,1701694056,13004.978906419994,105.12571956000465,54382.77901152
2023-12-04,12:47:38.000,338,11102269,-795,0,1701694057,13004.999115349994,105.09752303999994,54382.80696000001
2023-12-04,12:47:39.000,338,11102307,-795,0,1701694058,13004.925015939989,105.01293348000036,54382.60433352
2023-12-04,12:47:40.000,338,11102295,-795,0,1701694059,13004.958697489994,104.92129479000141,54382.646256240005
2023-12-04,12:47:41.000,338,11102329,-795,0,1701694060,13004.972170109999,104.89309827000397,54382.62529488
2023-12-04,12:47:42.000,338,11102347,-795,0,1701694061,13004.938488559994,104.82260697000311,54382.632282
2023-12-04,12:47:43.000,338,11102328,-795,0,1701694062,13004.951961179999,104.87195087999862,54382.716127440006
2023-12-04,12:47:44.000,338,11102376,-795,0,1701694063,13004.98564272999,104.77326306000032,54382.82093424
2023-12-04,12:47:45.000,338,11102341,-795,0,1701694064,13004.925015939989,104.7944104499984,54382.765037280005
2023-12-04,12:47:46.000,338,11102369,-795,0,1701694065,13005.00585165999,104.7591648000016,54382.78599864001
2023-12-04,12:47:47.000,338,11102301,-795,0,1701694066,13004.837443909993,104.73096828000416,54382.50651384
2023-12-04,12:47:48.000,338,11102362,-795,0,1701694067,13004.864389149989,104.73096828000416,54382.59035928001
2023-12-04,12:47:49.000,338,11102371,-795,0,1701694068,13004.877861769994,104.7239191500048,54382.73708880001
2023-12-04,12:47:50.000,338,11102346,-795,0,1701694069,13004.904807009989,104.70277175999945,54382.73010168
2023-12-04,12:47:51.000,338,11102300,-795,0,1701694070,13004.898070699994,104.73096828000416,54382.75805016001
2023-12-04,12:47:52.000,338,11102287,-795,0,1701694071,13004.864389149989,104.6604769800033,54382.70914032001
2023-12-04,12:47:53.000,338,11102318,-795,0,1701694072,13004.877861769994,104.63932958999794,54382.59035928001
2023-12-04,12:47:54.000,338,11102275,-795,0,1701694073,13004.904807009989,104.56178915999772,54382.7021532
2023-12-04,12:47:55.000,338,11102343,-795,0,1701694074,13004.891334389999,104.50539612000284,54382.7021532
2023-12-04,12:47:56.000,338,11102384,-795,0,1701694075,13004.918279629994,104.44195395000133,54382.61830776001
2023-12-04,12:47:57.000,338,11102322,-795,0,1701694076,13004.830707599998,104.38556090999919,54382.52048808001
2023-12-04,12:47:58.000,338,11102313,-795,0,1701694077,13004.857652839994,104.25867657000344,54382.44362976
2023-12-04,12:47:59.000,338,11102302,-795,0,1701694078,13004.830707599998,104.18818527000258,54382.47157824001
2023-12-04,12:48:00.000,338,11102355,-795,0,1701694079,13004.96543379999,104.10359571000299,54382.632282
2023-12-04,12:48:01.000,338,11102322,-795,0,1701694080,13004.911543319999,104.02605528000277,54382.60433352
2023-12-04,12:48:02.000,338,11102315,-795,0,1701694081,13004.864389149989,103.93441659000382,54382.58337216
2023-12-04,12:48:03.000,338,11102299,-795,0,1701694082,13004.709454019998,103.82867963999888,54382.22702904
2023-12-04,12:48:04.000,338,11102320,-795,0,1701694083,13004.709454019998,103.61720574000356,54382.36677144
2023-12-04,12:48:05.000,338,11102318,-795,0,1701694084,13004.662299850002,103.51851791999798,54382.40869416
2023-12-04,12:48:06.000,338,11102359,-795,0,1701694085,13004.615145679993,103.38458445000288,54382.3178616
2023-12-04,12:48:07.000,338,11102365,-795,0,1701694086,13004.520837340002,103.20835620000435,54382.22004192
2023-12-04,12:48:08.000,338,11102321,-795,0,1701694087,13004.493892099992,103.14491403000284,54382.20606768001
2023-12-04,12:48:09.000,338,11102310,-795,0,1701694088,13004.561255200002,103.02507881999918,54382.32484872001
2023-12-04,12:48:10.000,338,11102331,-795,0,1701694089,13004.426528999997,102.83475231000193,54382.08728664001
2023-12-04,12:48:11.000,338,11102306,-795,0,1701694090,13004.386111139997,102.6937697100002,54382.05933816
2023-12-04,12:48:12.000,338,11102377,-795,0,1701694091,13004.365902209996,102.58803276000253,54382.01741544001
2023-12-04,12:48:13.000,338,11102273,-795,0,1701694092,13004.291802799991,102.47524667999824,54381.975492720005
2023-12-04,12:48:14.000,338,11102342,-795,0,1701694093,13004.291802799991,102.38360798999929,54381.87068592001
2023-12-04,12:48:15.000,338,11102348,-795,0,1701694094,13004.372638519992,102.30606755999906,54382.10126088
2023-12-04,12:48:16.000,338,11102335,-795,0,1701694095,13004.298539110001,102.22852712999884,54382.05235104
2023-12-04,12:48:17.000,338,11102370,-795,0,1701694096,13004.244648629996,102.1368884399999,54382.024402560004
2023-12-04,12:48:18.000,338,11102375,-795,0,1701694097,13004.123395049995,102.11574105000182,54381.78684048
2023-12-04,12:48:19.000,338,11102288,-795,0,1701694098,13004.123395049995,102.08754453000438,54381.74491776
2023-12-04,12:48:20.000,338,11102327,-795,0,1701694099,13004.04929563999,102.08049539999774,54381.758892000005
2023-12-04,12:48:21.000,338,11102313,-795,0,1701694100,13004.002141469995,102.07344626999839,54381.70299504001
2023-12-04,12:48:22.000,338,11102317,-795,0,1701694101,13003.92804205999,102.04524975000095,54381.53530416001
2023-12-04,12:48:23.000,338,11102302,-795,0,1701694102,13003.860678959994,102.08049539999774,54381.45844584
2023-12-04,12:48:24.000,338,11102282,-755,0,1701694103,13003.87415158,101.98180757999944,54381.57023976
2023-12-04,12:48:25.000,338,11102342,-795,0,1701694104,13003.725952759989,101.91131627999857,54381.53530416001
2023-12-04,12:48:26.000,338,11102255,-795,0,1701694105,13003.638380729994,101.82672671999899,54381.57722688
2023-12-04,12:48:27.000,338,11102326,-795,0,1701694106,13003.429555119998,101.72098977000132,54381.38158752
2023-12-04,12:48:28.000,338,11102317,-795,0,1701694107,13003.422818810002,101.6786949899979,54381.423510240005
2023-12-04,12:48:29.000,338,11102279,-795,0,1701694108,13003.220729510002,101.62230195000302,54381.24883224001
2023-12-04,12:48:30.000,338,11102248,-795,0,1701694109,13003.254411059992,101.60115455999767,54381.46543296001
2023-12-04,12:48:31.000,338,11102358,-795,0,1701694110,13003.187047959997,101.52361413000472,54381.4794072
2023-12-04,12:48:32.000,338,11102329,-795,0,1701694111,13003.092739619991,101.4319754399985,54381.39556176001
2023-12-04,12:48:33.000,338,11102327,-795,0,1701694112,13002.964749729996,101.30509110000276,54381.24184512
2023-12-04,12:48:34.000,338,11102253,-795,0,1701694113,13002.883914009995,101.23459980000189,54381.31870344001
2023-12-04,12:48:35.000,338,11102247,-795,0,1701694114,13002.823287219995,101.12181372000487,54381.19293528
2023-12-04,12:48:36.000,338,11102348,-795,0,1701694115,13002.74918780999,101.02312589999929,54381.07415424
2023-12-04,12:48:37.000,338,11102335,-795,0,1701694116,13002.574043749999,100.86099590999947,54380.885502
2023-12-04,12:48:38.000,338,11102320,-795,0,1701694117,13002.520153269994,100.8046028700046,54380.87851488
2023-12-04,12:48:39.000,338,11102294,-795,0,1701694118,13002.479735409994,100.67066940000223,54380.94139896001
2023-12-04,12:48:40.000,338,11102309,-795,0,1701694119,13002.385427069989,100.57198158000392,54380.82960504
2023-12-04,12:48:41.000,338,11102356,-795,0,1701694120,13002.392163379998,100.4450972400009,54380.77370808001
2023-12-04,12:48:42.000,338,11102285,-795,0,1701694121,13002.243964560002,100.33231116000388,54380.682875520004
2023-12-04,12:48:43.000,338,11102340,-795,0,1701694122,13002.149656219997,100.2477216000043,54380.34050664001
2023-12-04,12:48:44.000,338,11102325,-795,0,1701694123,13001.974512159992,100.19837769000151,54380.26364832
2023-12-04,12:48:45.000,338,11102213,-795,0,1701694124,13001.900412750001,100.14198464999936,54380.19377712001
2023-12-04,12:48:46.000,338,11102367,-795,0,1701694125,13001.880203820001,100.08559161000449,54380.249674080005
2023-12-04,12:48:47.000,338,11102344,-795,0,1701694126,13001.792631789991,100.02919857000234,54380.19377712001
2023-12-04,12:48:48.000,338,11102285,-795,0,1701694127,13001.67811452,99.9869037899989,54379.99813776
2023-12-04,12:48:49.000,338,11102329,-795,0,1701694128,13001.583806179995,99.97985465999955,54379.95621504001
2023-12-04,12:48:50.000,338,11102259,-795,0,1701694129,13001.55686094,100.00805118000426,54379.97717640001
2023-12-04,12:48:51.000,338,11102278,-795,0,1701694130,13001.47602522,99.97985465999955,54379.80948552001
2023-12-04,12:48:52.000,338,11102335,-795,0,1701694131,13001.45581629,100.02214944000298,54379.76756280001
2023-12-04,12:48:53.000,338,11102374,-795,0,1701694132,13001.314353779999,99.9869037899989,54379.676730240004
2023-12-04,12:48:54.000,338,11102292,-795,0,1701694133,13001.186363889989,100.0010020500049,54379.530000720006
2023-12-04,12:48:55.000,338,11102365,-795,0,1701694134,13001.206572819989,100.02214944000298,54379.64179464001
2023-12-04,12:48:56.000,338,11102309,-795,0,1701694135,13001.179627579993,100.05034596000041,54379.57192344001
2023-12-04,12:48:57.000,338,11102304,-795,0,1701694136,13001.112264479998,99.99395291999826,54379.51602648
2023-12-04,12:48:58.000,338,11102352,-795,0,1701694137,13001.017956139993,100.02919857000234,54379.43916816
2023-12-04,12:48:59.000,338,11102274,-795,0,1701694138,13000.836075769992,100.00805118000426,54379.09679928001
2023-12-04,12:49:00.000,338,11102278,-795,0,1701694139,13000.768712669997,99.97280553000019,54379.15968336
2023-12-04,12:49:01.000,338,11102266,-795,0,1701694140,13000.681140640001,99.9869037899989,54379.18763184001
2023-12-04,12:49:02.000,338,11102364,-795,0,1701694141,13000.53967813,99.94460901000275,54378.99199248
2023-12-04,12:49:03.000,338,11102337,-795,0,1701694142,13000.425160859995,99.8529703200038,54378.94308264
2023-12-04,12:49:04.000,338,11102366,-795,0,1701694143,13000.45210609999,99.83887205999781,54379.08282504
2023-12-04,12:49:05.000,338,11102340,-795,0,1701694144,13000.37127037999,99.78247902000294,54379.09679928001
2023-12-04,12:49:06.000,338,11102278,-795,0,1701694145,13000.27022572999,99.73313511000015,54378.99199248
2023-12-04,12:49:07.000,338,11102265,-795,0,1701694146,13000.074872739999,99.66969293999864,54378.65661072
2023-12-04,12:49:08.000,338,11102287,-795,0,1701694147,13000.020982259994,99.59920163999777,54378.73346904001
2023-12-04,12:49:09.000,338,11102381,-795,0,1701694148,12999.973828089998,99.55690686000162,54378.78237888001
2023-12-04,12:49:10.000,338,11102348,-795,0,1701694149,12999.960355469993,99.45821904000331,54378.691546320006
2023-12-04,12:49:11.000,338,11102317,-795,0,1701694150,12999.845838200003,99.43707164999796,54378.62866224
2023-12-04,12:49:12.000,338,11102343,-795,0,1701694151,12999.791947719998,99.35248208999838,54378.34917744001
2023-12-04,12:49:13.000,338,11102308,-795,0,1701694152,12999.771738789997,99.33838382999966,54378.37712592001
2023-12-04,12:49:14.000,338,11102316,-795,0,1701694153,12999.825629270003,99.32428557000094,54378.46795848001
2023-12-04,12:49:15.000,338,11102316,-795,0,1701694154,12999.812156649998,99.3313347000003,54378.335203200004
2023-12-04,12:49:16.000,338,11102325,-795,0,1701694155,12999.805420340002,99.3313347000003,54378.30026760001
2023-12-04,12:49:17.000,338,11102340,-795,0,1701694156,12999.778475099993,99.30313818000286,54378.286293360004
2023-12-04,12:49:18.000,338,11102375,-795,0,1701694157,12999.690903069997,99.37362948000373,54378.04873128
2023-12-04,12:49:19.000,338,11102330,-795,0,1701694158,12999.805420340002,99.32428557000094,54378.17449944
2023-12-04,12:49:20.000,338,11102314,-795,0,1701694159,12999.839101889993,99.40182600000117,54378.31424184
2023-12-04,12:49:21.000,338,11102343,-795,0,1701694160,12999.825629270003,99.4441207800046,54378.32821608001
2023-12-04,12:49:22.000,338,11102268,-795,0,1701694161,12999.825629270003,99.47936643000139,54378.27930624001
2023-12-04,12:49:23.000,338,11102251,-795,0,1701694162,12999.717848309992,99.55690686000162,54378.06270552001
2023-12-04,12:49:24.000,338,11102292,-795,0,1701694163,12999.670694139997,99.5780542499997,54378.139563840006
2023-12-04,12:49:25.000,338,11102302,-795,0,1701694164,12999.650485209997,99.76838076000422,54378.167512320004
2023-12-04,12:49:26.000,338,11102330,-795,0,1701694165,12999.630276279997,99.86001945000316,54378.22340928
2023-12-04,12:49:27.000,338,11102292,-795,0,1701694166,12999.569649489997,99.97280553000019,54378.08366688
2023-12-04,12:49:28.000,338,11102356,-795,0,1701694167,12999.630276279997,100.11378813000192,54378.11161536001
2023-12-04,12:49:29.000,338,11102286,-795,0,1701694168,12999.657221519992,100.29001638000045,54378.24437064
2023-12-04,12:49:30.000,338,11102321,-795,0,1701694169,12999.637012589992,100.37460594000004,54378.23039640001
2023-12-04,12:49:31.000,338,11102295,-795,0,1701694170,12999.603331040002,100.50853941000241,54378.188473680006
2023-12-04,12:49:32.000,338,11102326,-795,0,1701694171,12999.650485209997,100.6565711400035,54378.24437064
2023-12-04,12:49:33.000,338,11102317,-795,0,1701694172,12999.583122110002,100.7905046099986,54378.118602480004
2023-12-04,12:49:34.000,338,11102332,-795,0,1701694173,12999.650485209997,100.85394678000011,54378.167512320004
2023-12-04,12:49:35.000,338,11102341,-795,0,1701694174,12999.690903069997,101.04427329000464,54378.188473680006
2023-12-04,12:49:36.000,338,11102334,-795,0,1701694175,12999.798684029993,101.10771545999887,54378.39110016
2023-12-04,12:49:37.000,338,11102355,-795,0,1701694176,12999.845838200003,101.19935414999782,54378.41904864
2023-12-04,12:49:38.000,338,11102268,-795,0,1701694177,12999.886256059988,101.28394371000468,54378.18148656001
2023-12-04,12:49:39.000,338,11102295,-795,0,1701694178,12999.906464989988,101.41082805000042,54378.27930624001
2023-12-04,12:49:40.000,338,11102300,-795,0,1701694179,12999.994037019998,101.52361413000472,54378.42603576001
2023-12-04,12:49:41.000,338,11102332,-795,0,1701694180,12999.994037019998,101.63640021000174,54378.41206152
2023-12-04,12:49:42.000,338,11102356,-795,0,1701694181,13000.000773329994,101.63640021000174,54378.29328048
2023-12-04,12:49:43.000,338,11102360,-795,0,1701694182,13000.068136429989,101.82672671999899,54378.42603576001
2023-12-04,12:49:44.000,338,11102377,-795,0,1701694183,13000.22980786999,101.88311976000114,54378.7194948
2023-12-04,12:49:45.000,338,11102330,-795,0,1701694184,13000.29043465999,101.98180757999944,54378.71250768001
2023-12-04,12:49:46.000,338,11102307,-795,0,1701694185,13000.37127037999,102.08049539999774,54378.73346904001
2023-12-04,12:49:47.000,338,11102263,-795,0,1701694186,13000.283698349995,102.18623235000268,54378.61468800001
2023-12-04,12:49:48.000,338,11102310,-795,0,1701694187,13000.35779776,102.2355762599982,54378.74744328
2023-12-04,12:49:49.000,338,11102331,-795,0,1701694188,13000.37800669,102.3483623400025,54378.88019856001
2023-12-04,12:49:50.000,338,11102324,-795,0,1701694189,13000.162444769994,102.36246060000121,54378.39110016
2023-12-04,12:49:51.000,338,11102393,-795,0,1701694190,13000.39147930999,102.48934494000423,54378.964044
2023-12-04,12:49:52.000,338,11102352,-795,0,1701694191,13000.39147930999,102.61622927999997,54378.964044
2023-12-04,12:49:53.000,338,11102328,-795,0,1701694192,13000.39821562,102.67967145000148,54378.92910840001
2023-12-04,12:49:54.000,338,11102364,-795,0,1701694193,13000.45210609999,102.67967145000148,54379.173657600004
2023-12-04,12:49:55.000,338,11102272,-795,0,1701694194,13000.43863348,102.7572118800017,54379.13173488
2023-12-04,12:49:56.000,338,11102358,-795,0,1701694195,13000.51273288999,102.81360492000385,54379.243528800005
2023-12-04,12:49:57.000,338,11102366,-795,0,1701694196,13000.49252395999,102.91229274000216,54379.13872200001
2023-12-04,12:49:58.000,338,11102293,-795,0,1701694197,13000.47905134,102.98278404000303,54379.22256744
2023-12-04,12:49:59.000,338,11102314,-795,0,1701694198,13000.5194692,103.07442273000197,54379.40423256001
2023-12-04,12:50:00.000,338,11102322,-795,0,1701694199,13000.640722780001,103.16606142000091,54379.55096208001
2023-12-04,12:50:01.000,338,11102395,-795,0,1701694200,13000.714822189992,103.32114228000137,54379.61384616
2023-12-04,12:50:02.000,338,11102257,-795,0,1701694201,13000.815866839992,103.3986827100016,54379.64878176001
2023-12-04,12:50:03.000,338,11102292,-795,0,1701694202,13000.782185290002,103.58900921999884,54379.56493632
2023-12-04,12:50:04.000,338,11102309,-795,0,1701694203,13000.842812080002,103.7088444300025,54379.68371736
2023-12-04,12:50:05.000,338,11102338,-795,0,1701694204,13000.869757319997,103.90622006999911,54379.77454992
2023-12-04,12:50:06.000,338,11102332,-795,0,1701694205,13000.883229940002,104.02605528000277,54379.78852416001
2023-12-04,12:50:07.000,338,11102306,-795,0,1701694206,13000.849548389997,104.18113614000322,54379.81647264001
2023-12-04,12:50:08.000,338,11102335,-795,0,1701694207,13000.923647800002,104.35736439000175,54379.88634384001
2023-12-04,12:50:09.000,338,11102317,-755,0,1701694208,13000.997747209993,104.547690899999,54380.02608624001
2023-12-04,12:50:10.000,338,11102335,-795,0,1701694209,13001.024692450002,104.65342785000394,54380.10294456001
2023-12-04,12:50:11.000,338,11102294,-795,0,1701694210,13001.071846619998,104.82965610000247,54380.081983200005
2023-12-04,12:50:12.000,338,11102347,-795,0,1701694211,13001.119000789993,104.9706387000042,54380.16582864
2023-12-04,12:50:13.000,338,11102275,-795,0,1701694212,13001.011219829998,105.13981782000337,54380.07499608001
2023-12-04,12:50:14.000,338,11102357,-795,0,1701694213,13001.105528169988,105.2526039000004,54380.22871272
2023-12-04,12:50:15.000,338,11102335,-795,0,1701694214,13001.206572819989,105.40063563000149,54380.45928768001
2023-12-04,12:50:16.000,338,11102305,-795,0,1701694215,13001.300881159994,105.43588127999828,54380.56409448
2023-12-04,12:50:17.000,338,11102301,-795,0,1701694216,13001.246990679989,105.49932344999979,54380.55012024
2023-12-04,12:50:18.000,338,11102330,-795,0,1701694217,13001.226781749989,105.53456910000386,54380.466274800005
2023-12-04,12:50:19.000,338,11102362,-795,0,1701694218,13001.246990679989,105.55571649000194,54380.59903008
2023-12-04,12:50:20.000,338,11102338,-795,0,1701694219,13001.253726989999,105.58391300999938,54380.703836880006
2023-12-04,12:50:21.000,338,11102346,-795,0,1701694220,13001.220045439994,105.6614534399996,54380.73178536
2023-12-04,12:50:22.000,338,11102338,-795,0,1701694221,13001.139209719993,105.64735518000089,54380.64793992001
2023-12-04,12:50:23.000,338,11102349,-795,0,1701694222,13001.159418649993,105.6614534399996,54380.69684976001
2023-12-04,12:50:24.000,338,11102326,-795,0,1701694223,13001.287408539989,105.64030605000153,54381.0252444
2023-12-04,12:50:25.000,338,11102356,-795,0,1701694224,13001.287408539989,105.61915866000345,54381.06018000001
2023-12-04,12:50:26.000,338,11102343,-795,0,1701694225,13001.273935919999,105.64030605000153,54380.99729592
2023-12-04,12:50:27.000,338,11102312,-795,0,1701694226,13001.199836509993,105.6614534399996,54380.83659216
2023-12-04,12:50:28.000,338,11102370,-795,0,1701694227,13001.206572819989,105.54161823000322,54381.018257280004
2023-12-04,12:50:29.000,338,11102296,-795,0,1701694228,13001.193100199998,105.5980112699981,54380.98332168001
2023-12-04,12:50:30.000,338,11102322,-795,0,1701694229,13001.199836509993,105.55571649000194,54381.0252444
2023-12-04,12:50:31.000,338,11102322,-795,0,1701694230,13001.280672229994,105.52047083999787,54381.14402544
2023-12-04,12:50:32.000,338,11102354,-795,0,1701694231,13001.260463299994,105.49932344999979,54381.0951156
2023-12-04,12:50:33.000,338,11102365,-795,0,1701694232,13001.267199609989,105.47817606000172,54380.9553732
2023-12-04,12:50:34.000,338,11102298,-795,0,1701694233,13001.300881159994,105.49227432000043,54381.08114136001
2023-12-04,12:50:35.000,338,11102342,-795,0,1701694234,13001.253726989999,105.49932344999979,54381.04620576
2023-12-04,12:50:36.000,338,11102352,-795,0,1701694235,13001.199836509993,105.50637257999915,54381.0252444
2023-12-04,12:50:37.000,338,11102257,-795,0,1701694236,13001.159418649993,105.54161823000322,54380.93441184
2023-12-04,12:50:38.000,338,11102302,-795,0,1701694237,13001.159418649993,105.54866736000258,54380.97633456
2023-12-04,12:50:39.000,338,11102321,-795,0,1701694238,13001.119000789993,105.5627656200013,54381.07415424
2023-12-04,12:50:40.000,338,11102336,-795,0,1701694239,13001.098791859993,105.58391300999938,54380.98332168001
2023-12-04,12:50:41.000,338,11102328,-795,0,1701694240,13001.051637689998,105.57686388000002,54381.14402544
2023-12-04,12:50:42.000,338,11102356,-795,0,1701694241,13001.078582929993,105.5980112699981,54381.0252444
2023-12-04,12:50:43.000,338,11102331,-795,0,1701694242,13000.876493629992,105.61210953000409,54380.850566400004
2023-12-04,12:50:44.000,338,11102347,-795,0,1701694243,13000.943856730002,105.62620779000281,54380.920437600005
2023-12-04,12:50:45.000,338,11102320,-795,0,1701694244,13000.916911489992,105.65440431000025,54380.99729592
2023-12-04,12:50:46.000,338,11102264,-795,0,1701694245,13000.883229940002,105.5980112699981,54380.969347440005
2023-12-04,12:50:47.000,338,11102383,-795,0,1701694246,13000.768712669997,105.5980112699981,54380.90646336
2023-12-04,12:50:48.000,338,11102327,-795,0,1701694247,13000.681140640001,105.55571649000194,54380.85755352
2023-12-04,12:50:49.000,338,11102347,-795,0,1701694248,13000.694613259991,105.51342170999851,54380.83659216
2023-12-04,12:50:50.000,338,11102320,-795,0,1701694249,13000.735031119992,105.51342170999851,54380.99729592
2023-12-04,12:50:51.000,338,11102310,-795,0,1701694250,13000.708085879996,105.48522519000107,54380.94838608
2023-12-04,12:50:52.000,338,11102297,-795,0,1701694251,13000.775448979992,105.47112693000236,54380.98332168001
2023-12-04,12:50:53.000,338,11102340,-795,0,1701694252,13000.687876949996,105.44997954000428,54380.82261792001
2023-12-04,12:50:54.000,338,11102281,-795,0,1701694253,13000.687876949996,105.44997954000428,54380.80864368
2023-12-04,12:50:55.000,338,11102311,-795,0,1701694254,13000.795657909992,105.43588127999828,54380.99729592
2023-12-04,12:50:56.000,338,11102277,-795,0,1701694255,13000.829339459997,105.4147338900002,54380.92742472
2023-12-04,12:50:57.000,338,11102304,-795,0,1701694256,13000.822603150002,105.3653899800047,54380.96236032001
2023-12-04,12:50:58.000,338,11102320,-795,0,1701694257,13000.708085879996,105.28784955000447,54380.703836880006
2023-12-04,12:50:59.000,338,11102322,-795,0,1701694258,13000.687876949996,105.25965302999975,54380.79466944001
2023-12-04,12:51:00.000,338,11102345,-795,0,1701694259,13000.62051385,105.21030912000424,54380.66890128
2023-12-04,12:51:01.000,338,11102421,-795,0,1701694260,13000.640722780001,105.22440738000296,54380.72479824001
2023-12-04,12:51:02.000,338,11102375,-795,0,1701694261,13000.613777539991,105.24555477000104,54380.60601720001
2023-12-04,12:51:03.000,338,11102315,-795,0,1701694262,13000.62051385,105.23850564000168,54380.515184640004
2023-12-04,12:51:04.000,338,11102333,-795,0,1701694263,13000.701349570001,105.23850564000168,54380.73877248
2023-12-04,12:51:05.000,338,11102317,-795,0,1701694264,13000.748503739997,105.18916172999889,54380.80864368
2023-12-04,12:51:06.000,338,11102332,-795,0,1701694265,13000.775448979992,105.11867042999802,54380.682875520004
2023-12-04,12:51:07.000,338,11102315,-795,0,1701694266,13000.775448979992,105.1045721699993,54380.515184640004
2023-12-04,12:51:08.000,338,11102298,-795,0,1701694267,13000.883229940002,105.01998260999972,54380.60601720001
2023-12-04,12:51:09.000,338,11102344,-795,0,1701694268,13001.017956139993,105.03408086999843,54380.65492704001
2023-12-04,12:51:10.000,338,11102329,-795,0,1701694269,13001.125737099988,104.9706387000042,54380.633965680005
2023-12-04,12:51:11.000,338,11102329,-795,0,1701694270,13001.220045439994,104.91424566000205,54380.68986264
2023-12-04,12:51:12.000,338,11102353,-795,0,1701694271,13001.341299019994,104.87195087999862,54380.59204296
2023-12-04,12:51:13.000,338,11102318,-795,0,1701694272,13001.38845318999,104.80145957999775,54380.54313312
2023-12-04,12:51:14.000,338,11102280,-795,0,1701694273,13001.41539843,104.75211567000224,54380.40339072
2023-12-04,12:51:15.000,338,11102340,-795,0,1701694274,13001.61748773,104.69572263000009,54380.57806872001
2023-12-04,12:51:16.000,338,11102341,-795,0,1701694275,13001.67811452,104.71687001999817,54380.52217176
2023-12-04,12:51:17.000,338,11102375,-795,0,1701694276,13001.725268689996,104.66752611000265,54380.466274800005
2023-12-04,12:51:18.000,338,11102370,-795,0,1701694277,13001.7993681,104.61818219999986,54380.48024904001
2023-12-04,12:51:19.000,338,11102308,-795,0,1701694278,13001.954303229992,104.64637872000458,54380.59903008
2023-12-04,12:51:20.000,338,11102365,-795,0,1701694279,13002.122710980002,104.63228045999858,54380.61300432
2023-12-04,12:51:21.000,338,11102259,-795,0,1701694280,13002.163128840002,104.63932958999794,54380.64793992001
2023-12-04,12:51:22.000,338,11102325,-795,0,1701694281,13002.243964560002,104.68162437000137,54380.59903008
2023-12-04,12:51:23.000,338,11102294,-795,0,1701694282,13002.284382419988,104.69572263000009,54380.38941648001
2023-12-04,12:51:24.000,338,11102289,-795,0,1701694283,13002.351745519998,104.76621393000096,54380.47326192
2023-12-04,12:51:25.000,338,11102319,-795,0,1701694284,13002.392163379998,104.78736131999904,54380.585055840005
2023-12-04,12:51:26.000,338,11102321,-795,0,1701694285,13002.398899689993,104.74506654000288,54380.56409448
2023-12-04,12:51:27.000,338,11102328,-795,0,1701694286,13002.345009209988,104.74506654000288,54380.4313392
2023-12-04,12:51:28.000,338,11102342,-795,0,1701694287,13002.358481829993,104.70982088999881,54380.43832632001
2023-12-04,12:51:29.000,338,11102344,-795,0,1701694288,13002.412372309998,104.6604769800033,54380.56409448
2023-12-04,12:51:30.000,338,11102312,-795,0,1701694289,13002.385427069989,104.57588742000371,54380.55012024
2023-12-04,12:51:31.000,338,11102311,-795,0,1701694290,13002.358481829993,104.49834699000348,54380.536146000006
2023-12-04,12:51:32.000,338,11102325,-795,0,1701694291,13002.243964560002,104.42080656000326,54380.368455120006
2023-12-04,12:51:33.000,338,11102358,-795,0,1701694292,13002.338272899993,104.31506960999832,54380.33351952
2023-12-04,12:51:34.000,338,11102322,-795,0,1701694293,13002.270909799998,104.17408701000386,54380.347493760004
2023-12-04,12:51:35.000,338,11102335,-795,0,1701694294,13002.291118729998,104.04720267000084,54380.45230056
2023-12-04,12:51:36.000,338,11102327,-795,0,1701694295,13002.345009209988,103.93441659000382,54380.48024904001
2023-12-04,12:51:37.000,338,11102299,-795,0,1701694296,13002.264173490003,103.73704094999994,54380.40339072
2023-12-04,12:51:38.000,338,11102306,-795,0,1701694297,13002.183337770002,103.58900921999884,54380.19377712001
2023-12-04,12:51:39.000,338,11102246,-795,0,1701694298,13002.223755630002,103.4621248800031,54380.20775136
2023-12-04,12:51:40.000,338,11102293,-795,0,1701694299,13002.190074079997,103.32819141000073,54380.27063544001
2023-12-04,12:51:41.000,338,11102293,-795,0,1701694300,13002.142919910002,103.26474923999922,54380.27063544001
2023-12-04,12:51:42.000,338,11102346,-795,0,1701694301,13001.994721089992,103.17311055000027,54380.15185440001
2023-12-04,12:51:43.000,338,11102321,-795,0,1701694302,13001.954303229992,103.03212794999854,54380.15884152
2023-12-04,12:51:44.000,338,11102328,-795,0,1701694303,13001.927357989996,102.96868578000431,54380.19377712001
2023-12-04,12:51:45.000,338,11102374,-795,0,1701694304,13001.826313339996,102.9052436100028,54380.20775136
2023-12-04,12:51:46.000,338,11102335,-715,0,1701694305,13001.73200499999,102.82065405000321,54380.179802880004
2023-12-04,12:51:47.000,338,11102319,-795,0,1701694306,13001.50970676999,102.7572118800017,54379.89333096
2023-12-04,12:51:48.000,338,11102237,-795,0,1701694307,13001.36824425999,102.71491709999827,54379.865382480006
2023-12-04,12:51:49.000,338,11102356,-795,0,1701694308,13001.152682339998,102.68672058000084,54379.95621504001
2023-12-04,12:51:50.000,338,11102368,-795,0,1701694309,13001.051637689998,102.62327840999933,54379.8723696
2023-12-04,12:51:51.000,338,11102362,-795,0,1701694310,13000.943856730002,102.60918015000061,54379.83044688
2023-12-04,12:51:52.000,338,11102340,-795,0,1701694311,13000.802394220002,102.55278710999846,54379.7326272
2023-12-04,12:51:53.000,338,11102400,-795,0,1701694312,13000.607041229996,102.50344320000295,54379.56493632
2023-12-04,12:51:54.000,338,11102343,-795,0,1701694313,13000.573359679991,102.49639407000359,54379.5579492
2023-12-04,12:51:55.000,338,11102271,-795,0,1701694314,13000.47231502999,102.48934494000423,54379.37628408
2023-12-04,12:51:56.000,338,11102359,-795,0,1701694315,13000.37127037999,102.44000103000144,54379.32038712
2023-12-04,12:51:57.000,338,11102306,-795,0,1701694316,13000.33758883,102.40475538000464,54379.15968336
2023-12-04,12:51:58.000,338,11102347,-795,0,1701694317,13000.283698349995,102.33426408000378,54379.16667048001
2023-12-04,12:51:59.000,338,11102350,-795,0,1701694318,13000.31064358999,102.28492017000099,54379.2085932
2023-12-04,12:52:00.000,338,11102280,-795,0,1701694319,13000.22980786999,102.19328148000204,54379.16667048001
2023-12-04,12:52:01.000,338,11102346,-795,0,1701694320,13000.18939000999,102.12983931000053,54379.15968336
2023-12-04,12:52:02.000,338,11102274,-795,0,1701694321,13000.095081669999,102.03820062000159,54378.94308264
2023-12-04,12:52:03.000,338,11102328,-795,0,1701694322,12999.953619159998,101.953611060002,54378.92910840001
2023-12-04,12:52:04.000,338,11102327,-795,0,1701694323,12999.919937609993,101.88311976000114,54378.88019856001
2023-12-04,12:52:05.000,338,11102328,-795,0,1701694324,12999.825629270003,101.82672671999899,54378.789366000005
2023-12-04,12:52:06.000,338,11102294,-795,0,1701694325,12999.765002480002,101.74918628999876,54378.76840464
2023-12-04,12:52:07.000,338,11102320,-795,0,1701694326,12999.677430449992,101.67164585999853,54378.85225008001
2023-12-04,12:52:08.000,338,11102315,-795,0,1701694327,12999.596594729992,101.66459672999918,54378.76840464
2023-12-04,12:52:09.000,338,11102335,-795,0,1701694328,12999.455132219991,101.55181065000215,54378.7194948
2023-12-04,12:52:10.000,338,11102310,-795,0,1701694329,12999.374296499991,101.52361413000472,54378.78237888001
2023-12-04,12:52:11.000,338,11102286,-795,0,1701694330,12999.25977923,101.51656499999808,54378.71250768001
2023-12-04,12:52:12.000,338,11102317,-795,0,1701694331,12999.19915244,101.48836848000064,54378.69853344
2023-12-04,12:52:13.000,338,11102345,-795,0,1701694332,12999.05095361999,101.47427022000193,54378.53782968
2023-12-04,12:52:14.000,338,11102367,-795,0,1701694333,12998.92970003999,101.49541761,54378.307254720006
2023-12-04,12:52:15.000,338,11102301,-795,0,1701694334,12998.922963729994,101.52361413000472,54378.356164560006
2023-12-04,12:52:16.000,338,11102302,-795,0,1701694335,12999.03074468999,101.55181065000215,54378.59372664001
2023-12-04,12:52:17.000,338,11102369,-795,0,1701694336,12999.01053575999,101.56590891000087,54378.55879104
2023-12-04,12:52:18.000,338,11102280,-795,0,1701694337,12998.963381589994,101.53771239000343,54378.356164560006
2023-12-04,12:52:19.000,338,11102286,-795,0,1701694338,12999.09810779,101.62230195000302,54378.43302288
2023-12-04,12:52:20.000,338,11102306,-795,0,1701694339,12999.07116254999,101.65754759999982,54378.56577816001
2023-12-04,12:52:21.000,338,11102281,-795,0,1701694340,12999.09137147999,101.66459672999918,54378.53084256
2023-12-04,12:52:22.000,338,11102303,-795,0,1701694341,12999.03074468999,101.7068915100026,54378.474945600006
2023-12-04,12:52:23.000,338,11102330,-795,0,1701694342,12999.003799449994,101.72098977000132,54378.53084256
2023-12-04,12:52:24.000,338,11102336,-795,0,1701694343,12998.97011789999,101.73508803000004,54378.523855440006
2023-12-04,12:52:25.000,338,11102417,-795,0,1701694344,12999.037481,101.74918628999876,54378.69853344
2023-12-04,12:52:26.000,338,11102252,-795,0,1701694345,12998.936436349999,101.76328455000476,54378.62866224
2023-12-04,12:52:27.000,338,11102357,-795,0,1701694346,12998.801710149994,101.79853020000155,54378.59372664001
2023-12-04,12:52:28.000,338,11102330,-795,0,1701694347,12998.734347049998,101.77033368000411,54378.66359784001
2023-12-04,12:52:29.000,338,11102256,-795,0,1701694348,12998.586148230002,101.79148107000219,54378.6496236
2023-12-04,12:52:30.000,338,11102294,-795,0,1701694349,12998.626566090003,101.81262846000027,54378.838275840004
2023-12-04,12:52:31.000,338,11102362,-795,0,1701694350,12998.565939300002,101.78443194000283,54378.8243016
2023-12-04,12:52:32.000,338,11102345,-795,0,1701694351,12998.417740479992,101.83377584999835,54378.6496236
2023-12-04,12:52:33.000,338,11102320,-795,0,1701694352,12998.532257749997,101.8408249799977,54378.88019856001
2023-12-04,12:52:34.000,338,11102325,-795,0,1701694353,12998.626566090003,101.81967758999963,54378.91513416
2023-12-04,12:52:35.000,338,11102331,-795,0,1701694354,12998.619829779993,101.86902150000242,54378.90115992001
2023-12-04,12:52:36.000,338,11102324,-795,0,1701694355,12998.727610739988,101.91836540999793,54378.83128872001
2023-12-04,12:52:37.000,338,11102350,-795,0,1701694356,12998.788237529989,102.0029549700048,54378.86622432
2023-12-04,12:52:38.000,338,11102323,-795,0,1701694357,12998.875809559999,102.07344626999839,54378.85225008001
2023-12-04,12:52:39.000,338,11102304,-795,0,1701694358,12999.037481,102.21442887000012,54379.06885080001
2023-12-04,12:52:40.000,338,11102357,-795,0,1701694359,12999.205888749995,102.2990184299997,54379.13173488
2023-12-04,12:52:41.000,338,11102308,-795,0,1701694360,12999.30019709,102.42590277000272,54379.21558032001
2023-12-04,12:52:42.000,338,11102248,-795,0,1701694361,12999.414714359991,102.56688537000446,54379.2085932
2023-12-04,12:52:43.000,338,11102309,-795,0,1701694362,12999.441659600001,102.67262232000212,54379.1037864
2023-12-04,12:52:44.000,338,11102308,-795,0,1701694363,12999.643748900002,102.81360492000385,54379.243528800005
2023-12-04,12:52:45.000,338,11102335,-795,0,1701694364,12999.744793550002,102.95458751999831,54379.32737424
2023-12-04,12:52:46.000,338,11102372,-795,0,1701694365,12999.852574509998,103.08852099000069,54379.40423256001
2023-12-04,12:52:47.000,338,11102297,-795,0,1701694366,12999.906464989988,103.17311055000027,54379.39724544
2023-12-04,12:52:48.000,338,11102324,-795,0,1701694367,12999.946882849988,103.2506509800005,54379.43218104001
2023-12-04,12:52:49.000,338,11102362,-795,0,1701694368,13000.095081669999,103.32819141000073,54379.697691600006
2023-12-04,12:52:50.000,338,11102317,-795,0,1701694369,13000.23654418,103.38458445000288,54379.72564008
2023-12-04,12:52:51.000,338,11102306,-795,0,1701694370,13000.3173799,103.47622314000182,54379.78153704
2023-12-04,12:52:52.000,338,11102301,-795,0,1701694371,13000.37127037999,103.50441965999926,54379.82345976
2023-12-04,12:52:53.000,338,11102307,-795,0,1701694372,13000.43189716999,103.5608127000014,54379.8723696
2023-12-04,12:52:54.000,338,11102343,-795,0,1701694373,13000.51273288999,103.68064790999779,54379.914292320005
2023-12-04,12:52:55.000,338,11102350,-795,0,1701694374,13000.714822189992,103.76523747000465,54380.15884152
2023-12-04,12:52:56.000,338,11102310,-795,0,1701694375,13000.782185290002,103.84982703000423,54380.249674080005
2023-12-04,12:52:57.000,338,11102316,-795,0,1701694376,13000.809130529997,103.94146572000318,54380.31954528001
2023-12-04,12:52:58.000,338,11102293,-795,0,1701694377,13000.842812080002,104.00490789000469,54380.29159680001
2023-12-04,12:52:59.000,338,11102287,-795,0,1701694378,13000.903438870002,104.11769397000171,54380.347493760004
2023-12-04,12:53:00.000,338,11102374,-795,0,1701694379,13000.984274590002,104.19523440000194,54380.536146000006
2023-12-04,12:53:01.000,338,11102305,-795,0,1701694380,13001.004483520002,104.29392222000024,54380.61999144
2023-12-04,12:53:02.000,338,11102353,-795,0,1701694381,13001.004483520002,104.35736439000175,54380.48723616001
2023-12-04,12:53:03.000,338,11102317,-795,0,1701694382,13001.085319239988,104.45605221000005,54380.55710736001
2023-12-04,12:53:04.000,338,11102371,-795,0,1701694383,13001.199836509993,104.56883829000435,54380.68986264
2023-12-04,12:53:05.000,338,11102369,-795,0,1701694384,13001.314353779999,104.58998568000243,54380.83659216
2023-12-04,12:53:06.000,338,11102331,-795,0,1701694385,13001.38845318999,104.66752611000265,54380.87851488
2023-12-04,12:53:07.000,338,11102264,-795,0,1701694386,13001.42887104999,104.75211567000224,54380.885502
2023-12-04,12:53:08.000,338,11102368,-795,0,1701694387,13001.43560736,104.80850871000439,54380.91345048001
2023-12-04,12:53:09.000,338,11102326,-795,0,1701694388,13001.45581629,104.8578526199999,54380.94139896001
2023-12-04,12:53:10.000,338,11102336,-795,0,1701694389,13001.44907997999,104.9706387000042,54381.11607696
2023-12-04,12:53:11.000,338,11102331,-795,0,1701694390,13001.46928890999,105.01293348000036,54381.22787088001
2023-12-04,12:53:12.000,338,11102345,-795,0,1701694391,13001.32782639999,105.05522826000379,54381.12306408
2023-12-04,12:53:13.000,338,11102334,-795,0,1701694392,13001.260463299994,105.11867042999802,54381.19293528
2023-12-04,12:53:14.000,338,11102334,-795,0,1701694393,13001.260463299994,105.18211259999953,54381.33267768
2023-12-04,12:53:15.000,338,11102294,-795,0,1701694394,13001.105528169988,105.15391608000209,54381.22787088001
2023-12-04,12:53:16.000,338,11102298,-795,0,1701694395,13000.957329349993,105.16801434000081,54380.91345048001
2023-12-04,12:53:17.000,338,11102352,-795,0,1701694396,13000.768712669997,105.19621085999825,54381.0951156
2023-12-04,12:53:18.000,338,11102322,-795,0,1701694397,13000.586832299996,105.14686695000273,54381.06018000001
2023-12-04,12:53:19.000,338,11102289,-795,0,1701694398,13000.593568609991,105.12571956000465,54381.1649868
2023-12-04,12:53:20.000,338,11102334,-795,0,1701694399,13000.546414439996,105.09752303999994,54381.255819360005
2023-12-04,12:53:21.000,338,11102318,-795,0,1701694400,13000.39821562,105.06227739000315,54381.22088376
2023-12-04,12:53:22.000,338,11102302,-795,0,1701694401,13000.25001679999,105.04817913000443,54381.14402544
2023-12-04,12:53:23.000,338,11102309,-795,0,1701694402,13000.054663809999,104.9706387000042,54380.920437600005
2023-12-04,12:53:24.000,338,11102263,-795,0,1701694403,12999.940146539993,104.95654043999821,54380.98332168001
2023-12-04,12:53:25.000,338,11102287,-795,0,1701694404,12999.852574509998,104.87900000999798,54380.969347440005
2023-12-04,12:53:26.000,338,11102305,-795,0,1701694405,12999.684166760002,104.8578526199999,54380.94139896001
2023-12-04,12:53:27.000,338,11102310,-795,0,1701694406,12999.522495320001,104.78736131999904,54380.91345048001
2023-12-04,12:53:28.000,338,11102332,-795,0,1701694407,12999.19915244,104.73801741000352,54380.77370808001
2023-12-04,12:53:29.000,338,11102335,-795,0,1701694408,12999.084635169995,104.63228045999858,54380.67588840001
2023-12-04,12:53:30.000,338,11102301,-795,0,1701694409,12998.882545869994,104.58293655000307,54380.73178536
2023-12-04,12:53:31.000,338,11102311,-795,0,1701694410,12998.720874429993,104.45605221000005,54380.62697856001
2023-12-04,12:53:32.000,338,11102286,-795,0,1701694411,12998.491839889997,104.35031526000239,54380.40339072
2023-12-04,12:53:33.000,338,11102315,-795,0,1701694412,12998.390795239997,104.22343091999937,54380.3265324
2023-12-04,12:53:34.000,338,11102371,-795,0,1701694413,12998.14155177,104.12474310000107,54380.20775136
2023-12-04,12:53:35.000,338,11102310,-795,0,1701694414,12998.134815459991,103.99785875999805,54380.298583920005
2023-12-04,12:53:36.000,338,11102370,-795,0,1701694415,12997.91925354,103.77228660000401,54380.1169188
2023-12-04,12:53:37.000,338,11102276,-795,0,1701694416,12997.865363059995,103.6101566100042,54380.06800896
2023-12-04,12:53:38.000,338,11102259,-795,0,1701694417,12997.69021899999,103.44097748999775,54379.82345976
2023-12-04,12:53:39.000,338,11102271,-795,0,1701694418,12997.696955309999,103.25770010999986,54379.78852416001
2023-12-04,12:53:40.000,338,11102384,-795,0,1701694419,12997.636328519999,103.08852099000069,54379.71166584
2023-12-04,12:53:41.000,338,11102291,-795,0,1701694420,12997.589174349989,102.91934187000152,54379.59987192001
2023-12-04,12:53:42.000,338,11102280,-795,0,1701694421,12997.420766599993,102.72196623000491,54379.37628408
2023-12-04,12:53:43.000,338,11102255,-795,0,1701694422,12997.414030289998,102.56688537000446,54379.29942576
2023-12-04,12:53:44.000,338,11102313,-795,0,1701694423,12997.387085050002,102.37655885999993,54379.37628408
2023-12-04,12:53:45.000,338,11102329,-795,0,1701694424,12997.434239219998,102.19328148000204,54379.35532272001
2023-12-04,12:53:46.000,338,11102292,-795,0,1701694425,12997.346667190002,102.01705323000351,54379.23654168001
2023-12-04,12:53:47.000,338,11102318,-795,0,1701694426,12997.218677299992,101.8901688900005,54378.97103112001
2023-12-04,12:53:48.000,338,11102298,-795,0,1701694427,12997.171523129997,101.7068915100026,54378.95006976001
2023-12-04,12:53:49.000,338,11102338,-795,0,1701694428,12997.137841579992,101.61525282000366,54379.0339152
2023-12-04,12:53:50.000,338,11102305,-795,0,1701694429,12997.083951100001,101.46017196000321,54378.99897960001
2023-12-04,12:53:51.000,338,11102328,-795,0,1701694430,12997.043533240001,101.37558240000362,54378.99897960001
2023-12-04,12:53:52.000,338,11102315,-795,0,1701694431,12996.929015969996,101.27689457999804,54378.91513416
2023-12-04,12:53:53.000,338,11102322,-795,0,1701694432,12996.90207073,101.1852558899991,54378.76141752001
2023-12-04,12:53:54.000,338,11102287,-795,0,1701694433,12996.868389179996,101.04427329000464,54378.8941728
2023-12-04,12:53:55.000,338,11102339,-795,0,1701694434,12996.77408083999,100.98788025000249,54378.7194948
2023-12-04,12:53:56.000,338,11102379,-795,0,1701694435,12996.69324511999,100.88919243000419,54378.7194948
2023-12-04,12:53:57.000,338,11102296,-795,0,1701694436,12996.53830999,100.87509416999819,54378.44001
2023-12-04,12:53:58.000,338,11102327,-795,0,1701694437,12996.403583789994,100.78345547999925,54378.3701388
2023-12-04,12:53:59.000,338,11102349,-795,0,1701694438,12996.410320099989,100.70591504999902,54378.46795848001
2023-12-04,12:54:00.000,338,11102354,-795,0,1701694439,12996.322748069993,100.6565711400035,54378.51686832001
2023-12-04,12:54:01.000,338,11102342,-795,0,1701694440,12996.262121279993,100.6283746199988,54378.41206152
2023-12-04,12:54:02.000,338,11102252,-795,0,1701694441,12996.188021870003,100.60017810000136,54378.34917744001
2023-12-04,12:54:03.000,338,11102299,-795,0,1701694442,12996.060031979992,100.57198158000392,54378.08366688
2023-12-04,12:54:04.000,338,11102321,-795,0,1701694443,12996.053295669997,100.48739202000434,54378.0557184
2023-12-04,12:54:05.000,338,11102321,-795,0,1701694444,12996.006141500002,100.53673592999985,54378.06270552001
2023-12-04,12:54:06.000,338,11102340,-795,0,1701694445,12995.884887920001,100.4944411500037,54378.03475704
2023-12-04,12:54:07.000,338,11102367,-795,0,1701694446,12995.716480169991,100.46624462999898,54377.83911768
2023-12-04,12:54:08.000,338,11102298,-795,0,1701694447,12995.689534929996,100.45214637000026,54377.76924648
2023-12-04,12:54:09.000,338,11102324,-795,0,1701694448,12995.61543551999,100.47329375999834,54377.89501464001
2023-12-04,12:54:10.000,338,11102308,-795,0,1701694449,12995.467236699995,100.53673592999985,54377.74828512
2023-12-04,12:54:11.000,338,11102247,-795,0,1701694450,12995.33251049999,100.57903071000328,54377.60854272001
2023-12-04,12:54:12.000,338,11102365,-795,0,1701694451,12995.224729539994,100.50853941000241,54377.566620000005
2023-12-04,12:54:13.000,338,11102351,-795,0,1701694452,12995.029376549988,100.54378505999921,54377.36399352
2023-12-04,12:54:14.000,338,11102265,-795,0,1701694453,12994.921595589993,100.55083418999857,54377.31508368
2023-12-04,12:54:15.000,338,11102317,-795,0,1701694454,12994.793605699997,100.55083418999857,54377.301109440006
2023-12-04,12:54:16.000,338,11102312,-795,0,1701694455,12994.712769979997,100.60017810000136,54377.329057920004
2023-12-04,12:54:17.000,338,11102312,-795,0,1701694456,12994.517416989991,100.60017810000136,54376.993676160004
2023-12-04,12:54:18.000,338,11102312,-795,0,1701694457,12994.557834849991,100.57903071000328,54376.81201104
2023-12-04,12:54:19.000,338,11102326,-795,0,1701694458,12994.46352651,100.57198158000392,54376.88188224
2023-12-04,12:54:20.000,338,11102323,-795,0,1701694459,12994.43658126999,100.55788331999793,54376.81899816001
2023-12-04,12:54:21.000,338,11102304,-795,0,1701694460,12994.33553661999,100.58607984000264,54376.70021712001
2023-12-04,12:54:22.000,338,11102359,-795,0,1701694461,12994.167128869994,100.53673592999985,54376.490603520004
2023-12-04,12:54:23.000,338,11102346,-795,0,1701694462,12994.099765769999,100.50149028000305,54376.42771944
2023-12-04,12:54:24.000,338,11102350,-795,0,1701694463,12994.146919939994,100.46624462999898,54376.47662928
2023-12-04,12:54:25.000,338,11102331,-795,0,1701694464,12994.05261159999,100.4450972400009,54376.3788096
2023-12-04,12:54:26.000,338,11102335,-795,0,1701694465,12994.012193739989,100.3816550699994,54376.30195128
2023-12-04,12:54:27.000,338,11102352,-795,0,1701694466,12993.863994919993,100.35345855000196,54376.00150512001
2023-12-04,12:54:28.000,338,11102335,-795,0,1701694467,12993.783159199993,100.21952507999958,54375.889711200005
2023-12-04,12:54:29.000,338,11102343,-795,0,1701694468,12993.702323479993,100.14198464999936,54375.84778848
2023-12-04,12:54:30.000,338,11102313,-795,0,1701694469,12993.634960379997,99.94460901000275,54375.75695592
2023-12-04,12:54:31.000,338,11102344,-795,0,1701694470,12993.533915729997,99.87411771000188,54375.73599456
2023-12-04,12:54:32.000,338,11102340,-795,0,1701694471,12993.500234179992,99.72608598000079,54375.554329440005
2023-12-04,12:54:33.000,338,11102357,-795,0,1701694472,12993.378980599991,99.6414964200012,54375.4006128
2023-12-04,12:54:34.000,338,11102343,-795,0,1701694473,12993.318353809991,99.47231730000203,54375.2259348
2023-12-04,12:54:35.000,338,11102330,-795,0,1701694474,12993.26446333,99.31723644000158,54375.1560636
2023-12-04,12:54:36.000,338,11102347,-795,0,1701694475,12993.331826429996,99.1833029699992,54375.05824392
2023-12-04,12:54:37.000,338,11102363,-795,0,1701694476,12993.26446333,99.10576253999898,54374.96042424
2023-12-04,12:54:38.000,338,11102349,-795,0,1701694477,12993.21730915999,98.95068167999852,54374.646003840004
2023-12-04,12:54:39.000,338,11102333,-795,0,1701694478,12993.16341868,98.85199386000022,54374.54119704001
2023-12-04,12:54:40.000,338,11102296,-795,0,1701694479,12993.277935949991,98.7392077800032,54374.450364480006
2023-12-04,12:54:41.000,338,11102344,-795,0,1701694480,12993.439607389992,98.6264216999989,54374.44337736001
2023-12-04,12:54:42.000,338,11102305,-795,0,1701694481,12993.506970490002,98.58412692000275,54374.32459632001
2023-12-04,12:54:43.000,338,11102277,-795,0,1701694482,12993.520443109992,98.57707779000339,54374.06607288001
2023-12-04,12:54:44.000,338,11102340,-795,0,1701694483,12993.655169309997,98.54183213999931,54374.08004712
2023-12-04,12:54:45.000,338,11102331,-795,0,1701694484,12993.783159199993,98.58412692000275,54374.10100848
2023-12-04,12:54:46.000,338,11102286,-795,0,1701694485,12993.850522299988,98.61937256999954,54374.08004712
2023-12-04,12:54:47.000,338,11102359,-795,0,1701694486,12993.897676469998,98.70396212999913,54373.89139488
2023-12-04,12:54:48.000,338,11102354,-795,0,1701694487,12994.039138979999,98.73215865000384,54373.90536912
2023-12-04,12:54:49.000,338,11102306,-795,0,1701694488,12994.13344731999,98.85199386000022,54373.88440776
2023-12-04,12:54:50.000,338,11102227,-795,0,1701694489,12994.308591379995,98.99297646000196,54373.94030472001
2023-12-04,12:54:51.000,338,11102316,-795,0,1701694490,12994.322064,99.1198607999977,54373.877420640005
2023-12-04,12:54:52.000,338,11102299,-795,0,1701694491,12994.497208059991,99.2960890500035,54373.73767824
2023-12-04,12:54:53.000,338,11102343,-795,0,1701694492,12994.571307469996,99.45821904000331,54373.8634464
2023-12-04,12:54:54.000,338,11102263,-795,0,1701694493,12994.665615810001,99.66264380999928,54373.74466536
2023-12-04,12:54:55.000,338,11102365,-795,0,1701694494,12994.739715219992,99.8247737999991,54373.779600960006
2023-12-04,12:54:56.000,338,11102315,-795,0,1701694495,12994.874441419997,100.05739508999977,54373.91934336001
2023-12-04,12:54:57.000,338,11102312,-795,0,1701694496,12995.029376549988,100.33936029000324,54373.94030472001
2023-12-04,12:54:58.000,338,11102292,-795,0,1701694497,12995.103475959993,100.50853941000241,54373.96126608
2023-12-04,12:54:59.000,338,11102351,-795,0,1701694498,12995.164102749994,100.79755373999797,54373.91934336001
2023-12-04,12:55:00.000,338,11102371,-795,0,1701694499,12995.197784299999,101.037224159998,54373.80056232001
2023-12-04,12:55:01.000,338,11102334,-795,0,1701694500,12995.366192049994,101.17820675999974,54373.98222744
2023-12-04,12:55:02.000,338,11102346,-795,0,1701694501,12995.426818839995,101.41082805000042,54373.88440776
2023-12-04,12:55:03.000,338,11102354,-795,0,1701694502,12995.467236699995,101.59410542999831,54373.91235624
2023-12-04,12:55:04.000,338,11102328,-795,0,1701694503,12995.588490279995,101.78443194000283,54374.114982720006
2023-12-04,12:55:05.000,338,11102343,-795,0,1701694504,12995.57501765999,101.83377584999835,54374.07306
2023-12-04,12:55:06.000,338,11102331,-795,0,1701694505,12995.68279862,101.99590583999816,54374.05908576
2023-12-04,12:55:07.000,338,11102311,-795,0,1701694506,12995.628908139995,102.05934800999967,54373.8634464
2023-12-04,12:55:08.000,338,11102333,-795,0,1701694507,12995.6019629,102.15098669999861,54373.80056232001
2023-12-04,12:55:09.000,338,11102312,-795,0,1701694508,12995.62217183,102.18623235000268,54373.84248504
2023-12-04,12:55:10.000,338,11102299,-795,0,1701694509,12995.67606230999,102.15098669999861,54373.80056232001
2023-12-04,12:55:11.000,338,11102334,-795,0,1701694510,12995.70300755,102.12983931000053,54373.95427896
2023-12-04,12:55:12.000,338,11102358,-795,0,1701694511,12995.756898029991,102.17918322000332,54373.84248504
2023-12-04,12:55:13.000,338,11102338,-795,0,1701694512,12995.756898029991,102.17918322000332,54373.91235624
2023-12-04,12:55:14.000,338,11102299,-795,0,1701694513,12995.750161719996,102.1650849600046,54373.9333176
2023-12-04,12:55:15.000,338,11102352,-795,0,1701694514,12995.750161719996,102.1650849600046,54373.82152368001
2023-12-04,12:55:16.000,338,11102321,-795,0,1701694515,12995.770370649996,102.14393756999925,54373.78658808
2023-12-04,12:55:17.000,338,11102330,-795,0,1701694516,12995.64238076,102.19328148000204,54373.51409040001
2023-12-04,12:55:18.000,338,11102280,-795,0,1701694517,12995.52112718,102.25672365000355,54373.542038880005
2023-12-04,12:55:19.000,338,11102307,-795,0,1701694518,12995.608699209995,102.30606755999906,54373.50710328
2023-12-04,12:55:20.000,338,11102329,-795,0,1701694519,12995.548072419995,102.3483623400025,54373.52107752
2023-12-04,12:55:21.000,338,11102318,-795,0,1701694520,12995.45376407999,102.42590277000272,54373.45819344
2023-12-04,12:55:22.000,338,11102298,-795,0,1701694521,12995.204520609994,102.52459059000103,54373.34639952001
2023-12-04,12:55:23.000,338,11102323,-795,0,1701694522,12994.955277139998,102.60213102000125,54373.038966240005
2023-12-04,12:55:24.000,338,11102315,-795,0,1701694523,12994.699297359992,102.6937697100002,54373.00403064
2023-12-04,12:55:25.000,338,11102373,-795,0,1701694524,12994.44331758,102.8065557900045,54372.99704352
2023-12-04,12:55:26.000,338,11102358,-795,0,1701694525,12993.978512189999,102.82065405000321,54372.89922384
2023-12-04,12:55:27.000,338,11102326,-795,0,1701694526,12993.520443109992,102.89819448000344,54372.66864888
2023-12-04,12:55:28.000,338,11102291,-795,0,1701694527,12993.08258296,102.89114535000408,54372.52890648001
2023-12-04,12:55:29.000,338,11102328,-795,0,1701694528,12992.752503769989,102.76426101000106,54372.34025424001
2023-12-04,12:55:30.000,338,11102301,-795,0,1701694529,12992.361797789992,102.72196623000491,54372.27737016
2023-12-04,12:55:31.000,338,11102353,-795,0,1701694530,12991.95761918999,102.61622927999997,54372.081730800004
2023-12-04,12:55:32.000,338,11102349,-795,0,1701694531,12991.641012619999,102.43295190000208,54371.89307856
2023-12-04,12:55:33.000,338,11102347,-795,0,1701694532,12991.189679850002,102.2355762599982,54371.67647784
2023-12-04,12:55:34.000,338,11102335,-795,0,1701694533,12990.90675483,102.03820062000159,54371.45987712
2023-12-04,12:55:35.000,338,11102362,-795,0,1701694534,12990.70466553,101.81262846000027,54371.4179544
2023-12-04,12:55:36.000,338,11102361,-795,0,1701694535,12990.509312539994,101.57295804000023,54371.278212
2023-12-04,12:55:37.000,338,11102329,-795,0,1701694536,12990.300486929998,101.35443500999827,54371.075585520004
2023-12-04,12:55:38.000,338,11102329,-795,0,1701694537,12990.017561909997,101.10771545999887,54370.73321664001
2023-12-04,12:55:39.000,338,11102278,-795,0,1701694538,12989.909780950002,100.85394678000011,54370.63539696001
2023-12-04,12:55:40.000,338,11102348,-795,0,1701694539,12989.808736300001,100.71296417999838,54370.5096288
2023-12-04,12:55:41.000,338,11102311,-795,0,1701694540,12989.68748272,100.55788331999793,54370.29302808
2023-12-04,12:55:42.000,338,11102319,-795,0,1701694541,12989.57970175999,100.41690072000347,54370.01354328001
2023-12-04,12:55:43.000,338,11102335,-795,0,1701694542,12989.51907496999,100.32526203000452,54369.95764632
2023-12-04,12:55:44.000,338,11102324,-795,0,1701694543,12989.43823924999,100.26181986000302,54369.971620560005
2023-12-04,12:55:45.000,338,11102327,-795,0,1701694544,12989.33719459999,100.2477216000043,54369.82489104001
2023-12-04,12:55:46.000,338,11102279,-795,0,1701694545,12989.222677329999,100.2336233399983,54369.65021304
2023-12-04,12:55:47.000,338,11102332,-795,0,1701694546,12989.020588029998,100.25477073000366,54369.37771536
2023-12-04,12:55:48.000,338,11102268,-795,0,1701694547,12988.906070759993,100.2477216000043,54369.37771536
2023-12-04,12:55:49.000,338,11102357,-795,0,1701694548,12988.751135630002,100.30411463999917,54369.356754
2023-12-04,12:55:50.000,338,11102310,-795,0,1701694549,12988.616409429997,100.31821289999789,54369.27989568
2023-12-04,12:55:51.000,338,11102309,-795,0,1701694550,12988.528837400001,100.3816550699994,54369.24496008001
2023-12-04,12:55:52.000,338,11102305,-795,0,1701694551,12988.42779275,100.37460594000004,54369.21002448
2023-12-04,12:55:53.000,338,11102288,-795,0,1701694552,12988.34022071999,100.43804811000155,54369.10521768001
2023-12-04,12:55:54.000,338,11102330,-795,0,1701694553,12988.34695703,100.43804811000155,54369.251947200006
2023-12-04,12:55:55.000,338,11102236,-795,0,1701694554,12988.21896713999,100.38870419999876,54369.1122048
2023-12-04,12:55:56.000,338,11102342,-795,0,1701694555,12988.18528559,100.32526203000452,54369.10521768001
2023-12-04,12:55:57.000,338,11102390,-795,0,1701694556,12988.151604039995,100.43099898000219,54368.97944952
2023-12-04,12:55:58.000,338,11102317,-795,0,1701694557,12988.192021899995,100.39575332999812,54368.95150104
2023-12-04,12:55:59.000,338,11102337,-795,0,1701694558,12988.151604039995,100.31821289999789,54368.9724624
2023-12-04,12:56:00.000,338,11102279,-795,0,1701694559,12988.293066549995,100.31116376999853,54369.07028208
2023-12-04,12:56:01.000,338,11102299,-795,0,1701694560,12988.34022071999,100.26181986000302,54369.02835936001
2023-12-04,12:56:02.000,338,11102365,-795,0,1701694561,12988.40758382,100.22657420999894,54369.0423336
2023-12-04,12:56:03.000,338,11102295,-795,0,1701694562,12988.48841954,100.24067246999766,54368.92355256
2023-12-04,12:56:04.000,338,11102274,-795,0,1701694563,12988.596200499996,100.15608290999808,54368.92355256
2023-12-04,12:56:05.000,338,11102307,-795,0,1701694564,12988.811762420002,100.13493552,54369.04932072
2023-12-04,12:56:06.000,338,11102313,-795,0,1701694565,12989.027324339993,100.05034596000041,54369.02835936001
2023-12-04,12:56:07.000,338,11102339,-795,0,1701694566,12989.32372198,100.0362477000017,54369.16810176
2023-12-04,12:56:08.000,338,11102348,-795,0,1701694567,12989.56622914,99.94460901000275,54369.20303736001
2023-12-04,12:56:09.000,338,11102314,-795,0,1701694568,12989.923253569992,99.93051075000403,54369.398676720004
2023-12-04,12:56:10.000,338,11102286,-795,0,1701694569,12990.185969659993,99.93755988000339,54369.45457368
2023-12-04,12:56:11.000,338,11102284,-795,0,1701694570,12990.43521312999,99.92346162000467,54369.58034184001
2023-12-04,12:56:12.000,338,11102361,-795,0,1701694571,12990.670983979995,99.94460901000275,54369.6013032
2023-12-04,12:56:13.000,338,11102325,-795,0,1701694572,12990.852864349996,100.01510031000362,54369.59431608
2023-12-04,12:56:14.000,338,11102362,-795,0,1701694573,12991.088635200002,100.11378813000192,54369.734058480004
2023-12-04,12:56:15.000,338,11102301,-795,0,1701694574,12991.250306640002,100.21247595000023,54369.9506592
2023-12-04,12:56:16.000,338,11102313,-795,0,1701694575,12991.411978079988,100.31821289999789,54370.11835008
2023-12-04,12:56:17.000,338,11102286,-795,0,1701694576,12991.546704279994,100.51558854000177,54370.16027280001
2023-12-04,12:56:18.000,338,11102312,-795,0,1701694577,12991.580385829999,100.6283746199988,54370.055466
2023-12-04,12:56:19.000,338,11102242,-795,0,1701694578,12991.560176899999,100.81870113000332,54370.090401600006
2023-12-04,12:56:20.000,338,11102387,-795,0,1701694579,12991.627539999994,100.93148721000034,54370.32796368001
2023-12-04,12:56:21.000,338,11102322,-795,0,1701694580,12991.70163941,101.04427329000464,54370.5096288
2023-12-04,12:56:22.000,338,11102340,-795,0,1701694581,12991.593858449989,101.0865680700008,54370.50264168
2023-12-04,12:56:23.000,338,11102330,-795,0,1701694582,12991.61406737999,101.17115763000038,54370.60046136
2023-12-04,12:56:24.000,338,11102336,-795,0,1701694583,12991.607331069994,101.15705937000166,54370.7891136
2023-12-04,12:56:25.000,338,11102359,-795,0,1701694584,12991.627539999994,101.21345241000381,54370.83103632001
2023-12-04,12:56:26.000,338,11102357,-795,0,1701694585,12991.600594759999,101.10066632999951,54370.90090752001
2023-12-04,12:56:27.000,338,11102332,-795,0,1701694586,12991.566913209994,101.02312589999929,54370.72622952
2023-12-04,12:56:28.000,338,11102289,-795,0,1701694587,12991.566913209994,100.93148721000034,54370.90090752001
2023-12-04,12:56:29.000,338,11102302,-795,0,1701694588,12991.519759039998,100.86099590999947,54370.97077872001
2023-12-04,12:56:30.000,338,11102363,-795,0,1701694589,12991.526495349994,100.76230809000117,54371.01968856001
2023-12-04,12:56:31.000,338,11102308,-795,0,1701694590,12991.546704279994,100.6283746199988,54371.04763704001
2023-12-04,12:56:32.000,338,11102318,-795,0,1701694591,12991.573649519989,100.54378505999921,54371.075585520004
2023-12-04,12:56:33.000,338,11102289,-795,0,1701694592,12991.667957859994,100.45214637000026,54371.04763704001
2023-12-04,12:56:34.000,338,11102302,-795,0,1701694593,12991.71511202999,100.4450972400009,54371.21532792001
2023-12-04,12:56:35.000,338,11102305,-795,0,1701694594,12991.83636560999,100.47329375999834,54371.18039232
2023-12-04,12:56:36.000,338,11102298,-795,0,1701694595,12991.829629299995,100.52263767000113,54371.145456720005
2023-12-04,12:56:37.000,338,11102323,-795,0,1701694596,12991.890256089995,100.63542374999815,54371.04763704001
2023-12-04,12:56:38.000,338,11102355,-795,0,1701694597,12991.91720132999,100.71296417999838,54371.08955976001
2023-12-04,12:56:39.000,338,11102336,-795,0,1701694598,12991.991300739995,100.91738895000162,54371.12449536
2023-12-04,12:56:40.000,338,11102354,-795,0,1701694599,12992.152972179996,101.051322420004,54371.27122488
2023-12-04,12:56:41.000,338,11102301,-795,0,1701694600,12992.267489450001,101.25574718999997,54371.28519912001
2023-12-04,12:56:42.000,338,11102318,-795,0,1701694601,12992.321379929992,101.41082805000042,54371.29917336
2023-12-04,12:56:43.000,338,11102291,-795,0,1701694602,12992.321379929992,101.59410542999831,54371.12449536
2023-12-04,12:56:44.000,338,11102294,-795,0,1701694603,12992.415688269997,101.81262846000027,54371.23628928001
2023-12-04,12:56:45.000,338,11102342,-795,0,1701694604,12992.435897199997,101.9888567099988,54371.30616048001
2023-12-04,12:56:46.000,338,11102277,-795,0,1701694605,12992.415688269997,102.14393756999925,54371.32712184
2023-12-04,12:56:47.000,338,11102318,-795,0,1701694606,12992.280962069992,102.34131321000314,54371.20834080001
2023-12-04,12:56:48.000,338,11102289,-795,0,1701694607,12992.395479339997,102.48229581000487,54371.38301880001
2023-12-04,12:56:49.000,338,11102362,-795,0,1701694608,12992.456106129997,102.58803276000253,54371.50179984001
2023-12-04,12:56:50.000,338,11102363,-795,0,1701694609,12992.483051369993,102.67262232000212,54371.529748320005
2023-12-04,12:56:51.000,338,11102329,-795,0,1701694610,12992.536941849998,102.70081883999956,54371.45987712
2023-12-04,12:56:52.000,338,11102349,-795,0,1701694611,12992.651459119988,102.68672058000084,54371.50878696
2023-12-04,12:56:53.000,338,11102315,-795,0,1701694612,12992.637986499998,102.72901536000427,54371.45289000001
2023-12-04,12:56:54.000,338,11102371,-795,0,1701694613,12992.698613289998,102.67262232000212,54371.52276120001
2023-12-04,12:56:55.000,338,11102333,-795,0,1701694614,12992.90070259,102.63032753999869,54371.6625036
2023-12-04,12:56:56.000,338,11102320,-795,0,1701694615,12993.00174724,102.58803276000253,54371.82320736
2023-12-04,12:56:57.000,338,11102324,-795,0,1701694616,12993.109528199995,102.53163972000038,54371.816220240005
2023-12-04,12:56:58.000,338,11102293,-795,0,1701694617,12993.17689129999,102.50344320000295,54371.8721172
2023-12-04,12:56:59.000,338,11102333,-795,0,1701694618,12993.250990709996,102.4470501600008,54371.71840056001
2023-12-04,12:57:00.000,338,11102289,-795,0,1701694619,12993.331826429996,102.31311668999842,54371.865130080005
2023-12-04,12:57:01.000,338,11102279,-795,0,1701694620,12993.486761560001,102.34131321000314,54371.99089824
2023-12-04,12:57:02.000,338,11102291,-795,0,1701694621,12993.547388350002,102.30606755999906,54371.96993688
2023-12-04,12:57:03.000,338,11102361,-795,0,1701694622,12993.634960379997,102.36950973000057,54372.02583384001
2023-12-04,12:57:04.000,338,11102351,-795,0,1701694623,12993.850522299988,102.32721495000442,54372.19352472001
2023-12-04,12:57:05.000,338,11102331,-795,0,1701694624,12993.924621709994,102.34131321000314,54372.249421680004
2023-12-04,12:57:06.000,338,11102350,-795,0,1701694625,12994.07282052999,102.37655885999993,54372.270383040006
2023-12-04,12:57:07.000,338,11102300,-795,0,1701694626,12994.09302945999,102.411804510004,54372.09570504001
2023-12-04,12:57:08.000,338,11102294,-795,0,1701694627,12994.23449196999,102.39065711999865,54372.22846032
2023-12-04,12:57:09.000,338,11102304,-795,0,1701694628,12994.38269079,102.44000103000144,54372.35422848
2023-12-04,12:57:10.000,338,11102338,-795,0,1701694629,12994.5241533,102.53868884999974,54372.42409968
2023-12-04,12:57:11.000,338,11102273,-795,0,1701694630,12994.578043779991,102.56688537000446,54372.500958
2023-12-04,12:57:12.000,338,11102371,-795,0,1701694631,12994.685824740001,102.77131014000042,54372.59877768001
2023-12-04,12:57:13.000,338,11102301,-795,0,1701694632,12994.631934259996,102.86999795999873,54372.54288072
2023-12-04,12:57:14.000,338,11102346,-795,0,1701694633,12994.773396769997,103.0039314300011,54372.83633976
2023-12-04,12:57:15.000,338,11102357,-795,0,1701694634,12994.699297359992,103.1519631600022,54372.90621096
2023-12-04,12:57:16.000,338,11102338,-795,0,1701694635,12994.780133079992,103.28589663000457,54372.990056400005
2023-12-04,12:57:17.000,338,11102349,-795,0,1701694636,12994.800342009992,103.44802662000438,54372.96210792001
2023-12-04,12:57:18.000,338,11102372,-795,0,1701694637,12994.793605699997,103.58196008999948,54373.05992760001
2023-12-04,12:57:19.000,338,11102334,-795,0,1701694638,12994.867705110002,103.75113920999866,54373.36037376
2023-12-04,12:57:20.000,338,11102300,-795,0,1701694639,12994.840759869992,103.86392529000295,54373.423257840004
2023-12-04,12:57:21.000,338,11102370,-795,0,1701694640,12994.982222379993,103.89917093999975,54373.43024496
2023-12-04,12:57:22.000,338,11102348,-795,0,1701694641,12995.184311679994,103.9555639800019,54373.56998736
2023-12-04,12:57:23.000,338,11102339,-795,0,1701694642,12995.184311679994,104.0190061500034,54373.444219200006
2023-12-04,12:57:24.000,338,11102333,-795,0,1701694643,12995.345983119994,104.03310441000212,54373.52107752
2023-12-04,12:57:25.000,338,11102291,-795,0,1701694644,12995.57501765999,104.06835005999892,54373.758639600004
2023-12-04,12:57:26.000,338,11102354,-795,0,1701694645,12995.68279862,104.11064484000235,54373.96126608
2023-12-04,12:57:27.000,338,11102295,-795,0,1701694646,12995.72321648,104.18818527000258,54374.01716304001
2023-12-04,12:57:28.000,338,11102292,-795,0,1701694647,12995.824261130001,104.19523440000194,54374.21978952
2023-12-04,12:57:29.000,338,11102375,-795,0,1701694648,12995.905096850001,104.23752917999809,54374.29664784
2023-12-04,12:57:30.000,338,11102341,-795,0,1701694649,12996.039823049992,104.25867657000344,54374.47132584001
2023-12-04,12:57:31.000,338,11102322,-795,0,1701694650,12996.140867699993,104.30802047999896,54374.478312960004
2023-12-04,12:57:32.000,338,11102286,-755,0,1701694651,12996.201494489993,104.33621700000367,54374.59010688001
2023-12-04,12:57:33.000,338,11102321,-795,0,1701694652,12996.208230800003,104.36441352000111,54374.597094000004
2023-12-04,12:57:34.000,338,11102395,-795,0,1701694653,12996.262121279993,104.38556090999919,54374.68093944
2023-12-04,12:57:35.000,338,11102325,-795,0,1701694654,12996.322748069993,104.44195395000133,54374.883565920005
2023-12-04,12:57:36.000,338,11102332,-795,0,1701694655,12996.403583789994,104.47719959999813,54375.051256800005
2023-12-04,12:57:37.000,338,11102364,-795,0,1701694656,12996.417056409999,104.4490030800007,54375.09317952001
2023-12-04,12:57:38.000,338,11102301,-795,0,1701694657,12996.504628439994,104.39261003999854,54375.00933408
2023-12-04,12:57:39.000,338,11102332,-795,0,1701694658,12996.71345404999,104.44195395000133,54375.19798632
2023-12-04,12:57:40.000,338,11102278,-795,0,1701694659,12996.83470762999,104.547690899999,54375.41458704
2023-12-04,12:57:41.000,338,11102317,-795,0,1701694660,12996.888598109996,104.70277175999945,54375.56131656
2023-12-04,12:57:42.000,338,11102319,-795,0,1701694661,12996.80102608,104.78031218999968,54375.58926504
2023-12-04,12:57:43.000,338,11102287,-795,0,1701694662,12996.79428976999,104.92129479000141,54375.81285288001
2023-12-04,12:57:44.000,338,11102302,-795,0,1701694663,12996.848180249995,104.95654043999821,54376.12028616001
2023-12-04,12:57:45.000,338,11102347,-795,0,1701694664,12996.83470762999,104.98473696000292,54376.21111872
2023-12-04,12:57:46.000,338,11102265,-795,0,1701694665,12996.80102608,105.08342478000122,54376.28797704001
2023-12-04,12:57:47.000,338,11102351,-795,0,1701694666,12996.747135599995,105.13276869000401,54376.343874000006
2023-12-04,12:57:48.000,338,11102317,-795,0,1701694667,12996.686508809995,105.18211259999953,54376.35086112
2023-12-04,12:57:49.000,338,11102314,-795,0,1701694668,12996.65282725999,105.19621085999825,54376.42771944
2023-12-04,12:57:50.000,338,11102333,-795,0,1701694669,12996.63935464,105.28784955000447,54376.68624288
2023-12-04,12:57:51.000,338,11102305,-795,0,1701694670,12996.565255229994,105.28080041999783,54376.78406256
2023-12-04,12:57:52.000,338,11102376,-795,0,1701694671,12996.53157367999,105.34424258999934,54376.81201104
2023-12-04,12:57:53.000,338,11102290,-795,0,1701694672,12996.47094688999,105.32309520000126,54376.846946640006
2023-12-04,12:57:54.000,338,11102310,-795,0,1701694673,12996.450737959989,105.2526039000004,54377.0775216
2023-12-04,12:57:55.000,338,11102242,-795,0,1701694674,12996.417056409999,105.22440738000296,54377.18931552
2023-12-04,12:57:56.000,338,11102339,-795,0,1701694675,12996.268857589988,105.13276869000401,54377.10547008001
2023-12-04,12:57:57.000,338,11102364,-795,0,1701694676,12996.282330209993,105.1045721699993,54377.25918672
2023-12-04,12:57:58.000,338,11102310,-795,0,1701694677,12996.282330209993,105.005884350001,54377.25219960001
2023-12-04,12:57:59.000,338,11102367,-795,0,1701694678,12996.349693309989,104.97768783000356,54377.37796776
2023-12-04,12:58:00.000,338,11102335,-795,0,1701694679,12996.410320099989,104.94244217999949,54377.47578744
2023-12-04,12:58:01.000,338,11102309,-795,0,1701694680,12996.403583789994,104.87900000999798,54377.55963288001
2023-12-04,12:58:02.000,338,11102268,-795,0,1701694681,12996.363165929994,104.83670523000183,54377.55264576
2023-12-04,12:58:03.000,338,11102377,-795,0,1701694682,12996.262121279993,104.78031218999968,54377.329057920004
2023-12-04,12:58:04.000,338,11102328,-795,0,1701694683,12996.255384969998,104.77326306000032,54377.34303216001
2023-12-04,12:58:05.000,338,11102359,-795,0,1701694684,12996.295802829998,104.7944104499984,54377.496748800004
2023-12-04,12:58:06.000,338,11102330,-795,0,1701694685,12996.302539139993,104.76621393000096,54377.54565864
2023-12-04,12:58:07.000,338,11102307,-795,0,1701694686,12996.248648659988,104.83670523000183,54377.43386472
2023-12-04,12:58:08.000,338,11102320,-795,0,1701694687,12996.336220689998,104.89309827000397,54377.517710160006
2023-12-04,12:58:09.000,338,11102340,-795,0,1701694688,12996.390111169989,104.99883522000164,54377.6714268
2023-12-04,12:58:10.000,338,11102283,-795,0,1701694689,12996.396847479999,105.07637565000186,54377.69937528
2023-12-04,12:58:11.000,338,11102372,-795,0,1701694690,12996.444001649994,105.19621085999825,54377.65745256001
2023-12-04,12:58:12.000,338,11102328,-795,0,1701694691,12996.484419509994,105.28784955000447,54377.69238816
2023-12-04,12:58:13.000,338,11102340,-675,0,1701694692,12996.504628439994,105.42178301999957,54377.566620000005
2023-12-04,12:58:14.000,338,11102270,-795,0,1701694693,12996.545046299994,105.464077800003,54377.65745256001
2023-12-04,12:58:15.000,338,11102432,-795,0,1701694694,12996.59220046999,105.53456910000386,54377.84610480001
2023-12-04,12:58:16.000,338,11102349,-795,0,1701694695,12996.565255229994,105.54866736000258,54377.95789872
2023-12-04,12:58:17.000,338,11102334,-795,0,1701694696,12996.51136474999,105.57686388000002,54377.92296312001
2023-12-04,12:58:18.000,338,11102316,-795,0,1701694697,12996.47094688999,105.50637257999915,54377.87405328001
2023-12-04,12:58:19.000,338,11102316,-795,0,1701694698,12996.349693309989,105.47817606000172,54377.734310880005
2023-12-04,12:58:20.000,338,11102327,-795,0,1701694699,12996.376638549998,105.3512917199987,54377.8810404
2023-12-04,12:58:21.000,338,11102321,-795,0,1701694700,12996.275593899998,105.28784955000447,54377.87405328001
2023-12-04,12:58:22.000,338,11102330,-795,0,1701694701,12996.181285559993,105.09752303999994,54377.58059424
2023-12-04,12:58:23.000,338,11102330,-795,0,1701694702,12996.289066519988,104.94244217999949,54377.853091920006
2023-12-04,12:58:24.000,338,11102334,-795,0,1701694703,12996.403583789994,104.78031218999968,54377.92995024
2023-12-04,12:58:25.000,338,11102337,-795,0,1701694704,12996.444001649994,104.63228045999858,54377.93693736
2023-12-04,12:58:26.000,338,11102316,-795,0,1701694705,12996.497892129999,104.4490030800007,54377.93693736
2023-12-04,12:58:27.000,338,11102316,-795,0,1701694706,12996.518101059999,104.31506960999832,54377.65745256001
2023-12-04,12:58:28.000,338,11102285,-795,0,1701694707,12996.686508809995,104.13884135999979,54377.804182080006
2023-12-04,12:58:29.000,338,11102314,-795,0,1701694708,12996.86165287,104.06835005999892,54377.82514344001
2023-12-04,12:58:30.000,338,11102348,-795,0,1701694709,12996.94248859,103.90622006999911,54377.87405328001
2023-12-04,12:58:31.000,338,11102340,-795,0,1701694710,12997.043533240001,103.88507268000103,54377.84610480001
2023-12-04,12:58:32.000,338,11102310,-795,0,1701694711,12997.144577890002,103.76523747000465,54377.783220720004
2023-12-04,12:58:33.000,338,11102364,-795,0,1701694712,12997.205204680002,103.71589356000186,54377.70636240001
2023-12-04,12:58:34.000,338,11102310,-795,0,1701694713,12997.360139809993,103.7440900799993,54377.832130560004
2023-12-04,12:58:35.000,338,11102324,-795,0,1701694714,12997.360139809993,103.75818833999801,54377.783220720004
2023-12-04,12:58:36.000,338,11102323,-795,0,1701694715,12997.434239219998,103.8568761600036,54377.70636240001
2023-12-04,12:58:37.000,338,11102324,-795,0,1701694716,12997.407293980003,103.96966224000062,54377.783220720004
2023-12-04,12:58:38.000,338,11102340,-795,0,1701694717,12997.420766599993,104.0190061500034,54377.86706616
2023-12-04,12:58:39.000,338,11102316,-795,0,1701694718,12997.393821359998,104.09654658000363,54377.94392448001
2023-12-04,12:58:40.000,338,11102312,-795,0,1701694719,12997.366876120002,104.2022835300013,54377.9858472
2023-12-04,12:58:41.000,338,11102384,-795,0,1701694720,12997.373612429998,104.24457831000473,54378.08366688
2023-12-04,12:58:42.000,338,11102326,-795,0,1701694721,12997.434239219998,104.32211873999768,54378.09764112
2023-12-04,12:58:43.000,338,11102316,-795,0,1701694722,12997.387085050002,104.42080656000326,54377.971872960006
2023-12-04,12:58:44.000,338,11102305,-795,0,1701694723,12997.420766599993,104.4490030800007,54377.97886008
2023-12-04,12:58:45.000,338,11102326,-795,0,1701694724,12997.548756489989,104.49834699000348,54378.04873128
2023-12-04,12:58:46.000,338,11102357,-795,0,1701694725,12997.602646969994,104.47719959999813,54378.139563840006
2023-12-04,12:58:47.000,338,11102350,-795,0,1701694726,12997.683482689994,104.49129786000412,54378.06270552001
2023-12-04,12:58:48.000,338,11102400,-795,0,1701694727,12997.784527339994,104.44195395000133,54378.09764112
2023-12-04,12:58:49.000,338,11102378,-795,0,1701694728,12997.986616639995,104.42080656000326,54378.29328048
2023-12-04,12:58:50.000,338,11102304,-795,0,1701694729,12998.10113391,104.35736439000175,54378.27231912
2023-12-04,12:58:51.000,338,11102296,-795,0,1701694730,12998.262805350001,104.33621700000367,54378.237383520005
2023-12-04,12:58:52.000,338,11102330,-795,0,1701694731,12998.411004169997,104.32916787000431,54378.24437064
2023-12-04,12:58:53.000,338,11102361,-795,0,1701694732,12998.525521440002,104.22343091999937,54378.188473680006
2023-12-04,12:58:54.000,338,11102301,-795,0,1701694733,12998.687192879988,104.20933266000065,54378.167512320004
2023-12-04,12:58:55.000,338,11102336,-795,0,1701694734,12998.943172659994,104.21638179000001,54378.405074400005
2023-12-04,12:58:56.000,338,11102367,-795,0,1701694735,12999.13178933999,104.21638179000001,54378.43302288
2023-12-04,12:58:57.000,338,11102320,-795,0,1701694736,12999.145261959995,104.23048004999873,54378.38411304
2023-12-04,12:58:58.000,338,11102321,-795,0,1701694737,12999.27325184999,104.25867657000344,54378.30026760001
2023-12-04,12:58:59.000,338,11102304,-795,0,1701694738,12999.29346077999,104.33621700000367,54378.31424184
2023-12-04,12:59:00.000,338,11102337,-795,0,1701694739,12999.441659600001,104.35736439000175,54378.46097136
2023-12-04,12:59:01.000,338,11102327,-795,0,1701694740,12999.556176869992,104.4490030800007,54378.49590696001
2023-12-04,12:59:02.000,338,11102349,-795,0,1701694741,12999.623539970002,104.46310133999941,54378.44001
2023-12-04,12:59:03.000,338,11102323,-795,0,1701694742,12999.650485209997,104.59703481000179,54378.48193272
2023-12-04,12:59:04.000,338,11102325,-795,0,1701694743,12999.839101889993,104.63228045999858,54378.68455920001
2023-12-04,12:59:05.000,338,11102341,-795,0,1701694744,12999.919937609993,104.70277175999945,54378.65661072
2023-12-04,12:59:06.000,338,11102305,-795,0,1701694745,13000.027718569989,104.7944104499984,54378.72648192
2023-12-04,12:59:07.000,338,11102312,-795,0,1701694746,13000.007509639989,104.87900000999798,54378.5797524
2023-12-04,12:59:08.000,338,11102360,-795,0,1701694747,13000.081609049994,104.90014740000333,54378.670584960004
2023-12-04,12:59:09.000,338,11102327,-795,0,1701694748,13000.142235839994,104.99883522000164,54378.76840464
2023-12-04,12:59:10.000,338,11102322,-795,0,1701694749,13000.18939000999,105.03408086999843,54378.78237888001
2023-12-04,12:59:11.000,338,11102314,-795,0,1701694750,13000.115290599999,105.08342478000122,54378.523855440006
2023-12-04,12:59:12.000,338,11102347,-795,0,1701694751,13000.263489419995,105.12571956000465,54378.810327360006
2023-12-04,12:59:13.000,338,11102342,-795,0,1701694752,13000.33758883,105.19621085999825,54379.005966720004
2023-12-04,12:59:14.000,338,11102303,-795,0,1701694753,13000.37800669,105.19621085999825,54379.005966720004
2023-12-04,12:59:15.000,338,11102303,-795,0,1701694754,13000.425160859995,105.28080041999783,54379.06885080001
2023-12-04,12:59:16.000,338,11102352,-795,0,1701694755,13000.5194692,105.23850564000168,54379.1037864
2023-12-04,12:59:17.000,338,11102356,-795,0,1701694756,13000.45210609999,105.23850564000168,54379.026928080006
2023-12-04,12:59:18.000,338,11102329,-795,0,1701694757,13000.586832299996,105.2173582500036,54379.11077352
2023-12-04,12:59:19.000,338,11102379,-795,0,1701694758,13000.607041229996,105.2173582500036,54379.28545152001
2023-12-04,12:59:20.000,338,11102331,-795,0,1701694759,13000.708085879996,105.18916172999889,54379.36929696
2023-12-04,12:59:21.000,338,11102364,-795,0,1701694760,13000.660931710001,105.23145651000232,54379.4182068
2023-12-04,12:59:22.000,338,11102309,-795,0,1701694761,13000.687876949996,105.22440738000296,54379.411219680005
2023-12-04,12:59:23.000,338,11102300,-595,0,1701694762,13000.593568609991,105.20325999000488,54379.04090232
2023-12-04,12:59:24.000,338,11102313,-795,0,1701694763,13000.62051385,105.18916172999889,54379.33436136001
2023-12-04,12:59:25.000,338,11102329,-795,0,1701694764,13000.660931710001,105.22440738000296,54379.33436136001
2023-12-04,12:59:26.000,338,11102316,-795,0,1701694765,13000.53967813,105.20325999000488,54379.16667048001
2023-12-04,12:59:27.000,338,11102316,-795,0,1701694766,13000.49926027,105.23850564000168,54379.2085932
2023-12-04,12:59:28.000,338,11102346,-795,0,1701694767,13000.465578719995,105.2173582500036,54379.25051592
2023-12-04,12:59:29.000,338,11102326,-795,0,1701694768,13000.43863348,105.30194781000318,54379.36929696
2023-12-04,12:59:30.000,338,11102307,-795,0,1701694769,13000.41168823999,105.3160460700019,54379.31340000001
2023-12-04,12:59:31.000,338,11102326,-795,0,1701694770,13000.25675311,105.32309520000126,54379.22256744
2023-12-04,12:59:32.000,338,11102365,-795,0,1701694771,13000.18939000999,105.32309520000126,54379.23654168001
2023-12-04,12:59:33.000,338,11102323,-795,0,1701694772,13000.074872739999,105.33719345999998,54379.09679928001
2023-12-04,12:59:34.000,338,11102312,-795,0,1701694773,12999.953619159998,105.27375128999847,54379.11776064001
2023-12-04,12:59:35.000,338,11102326,-795,0,1701694774,12999.886256059988,105.2173582500036,54379.08981216
2023-12-04,12:59:36.000,338,11102342,-795,0,1701694775,12999.845838200003,105.14686695000273,54379.16667048001
2023-12-04,12:59:37.000,338,11102279,-795,0,1701694776,12999.711111999997,105.09752303999994,54379.18064472
2023-12-04,12:59:38.000,338,11102314,-795,0,1701694777,12999.663957830002,105.06227739000315,54379.01295384
2023-12-04,12:59:39.000,338,11102310,-795,0,1701694778,12999.589858419997,104.95654043999821,54378.97103112001
2023-12-04,12:59:40.000,338,11102336,-755,0,1701694779,12999.522495320001,104.89309827000397,54378.97103112001
2023-12-04,12:59:41.000,338,11102329,-795,0,1701694780,12999.502286390001,104.7591648000016,54378.95006976001
2023-12-04,12:59:42.000,338,11102338,-795,0,1701694781,12999.448395909996,104.7239191500048,54378.7544304
2023-12-04,12:59:43.000,338,11102371,-795,0,1701694782,12999.441659600001,104.63932958999794,54378.7194948
2023-12-04,12:59:44.000,338,11102377,-795,0,1701694783,12999.495550079992,104.547690899999,54378.859237200006
2023-12-04,12:59:45.000,338,11102362,-795,0,1701694784,12999.475341149991,104.5124452500022,54378.77539176
2023-12-04,12:59:46.000,338,11102322,-795,0,1701694785,12999.495550079992,104.45605221000005,54378.73346904001
2023-12-04,12:59:47.000,338,11102311,-795,0,1701694786,12999.407978049996,104.44195395000133,54378.572765280005
2023-12-04,12:59:48.000,338,11102303,-795,0,1701694787,12999.468604839996,104.44195395000133,54378.49590696001
2023-12-04,12:59:49.000,338,11102357,-795,0,1701694788,12999.428186979996,104.4137574300039,54378.572765280005
2023-12-04,12:59:50.000,338,11102352,-795,0,1701694789,12999.394505429991,104.4137574300039,54378.453984240005
2023-12-04,12:59:51.000,338,11102369,-795,0,1701694790,12999.38103281,104.34326613000303,54378.43302288
2023-12-04,12:59:52.000,338,11102372,-795,0,1701694791,12999.36082388,104.27982396000152,54378.29328048
2023-12-04,12:59:53.000,338,11102288,-795,0,1701694792,12999.38103281,104.25162744000409,54378.21642216
2023-12-04,12:59:54.000,338,11102297,-795,0,1701694793,12999.428186979996,104.32211873999768,54378.38411304
2023-12-04,12:59:55.000,338,11102340,-795,0,1701694794,12999.29346077999,104.37146265000047,54378.356164560006
2023-12-04,12:59:56.000,338,11102358,-795,0,1701694795,12999.21262505999,104.43490482000198,54378.38411304
2023-12-04,12:59:57.000,338,11102369,-795,0,1701694796,12999.104844099995,104.37146265000047,54378.335203200004
2023-12-04,12:59:58.000,338,11102347,-795,0,1701694797,12999.05768993,104.32916787000431,54378.356164560006
2023-12-04,12:59:59.000,338,11102373,-795,0,1701694798,12999.11158040999,104.29392222000024,54378.49590696001
2023-12-04,13:00:00.000,338,11102317,-795,0,1701694799,12999.084635169995,104.15998874999786,54378.474945600006
2023-12-04,13:00:01.000,338,11102346,-795,0,1701694800,12999.104844099995,104.15998874999786,54378.502894080004
2023-12-04,13:00:02.000,338,11102327,-795,0,1701694801,12999.17220719999,104.06130092999956,54378.46795848001
2023-12-04,13:00:03.000,338,11102348,-795,0,1701694802,12999.145261959995,103.94146572000318,54378.30026760001
2023-12-04,13:00:04.000,338,11102327,-795,0,1701694803,12999.30019709,103.87097442000231,54378.37712592001
2023-12-04,13:00:05.000,338,11102273,-795,0,1701694804,12999.434923289991,103.84277790000488,54378.51686832001
2023-12-04,13:00:06.000,338,11102327,-795,0,1701694805,12999.529231629997,103.77228660000401,54378.41904864
2023-12-04,13:00:07.000,338,11102327,-795,0,1701694806,12999.623539970002,103.7088444300025,54378.523855440006
2023-12-04,13:00:08.000,338,11102348,-795,0,1701694807,12999.670694139997,103.7088444300025,54378.49590696001
2023-12-04,13:00:09.000,338,11102336,-795,0,1701694808,12999.744793550002,103.70179530000314,54378.58673952
2023-12-04,13:00:10.000,338,11102283,-795,0,1701694809,12999.906464989988,103.64540226000099,54378.71250768001
2023-12-04,13:00:11.000,338,11102331,-795,0,1701694810,12999.913201299998,103.63835313000163,54378.691546320006
2023-12-04,13:00:12.000,338,11102320,-795,0,1701694811,12999.946882849988,103.65950051999971,54378.63564936001
2023-12-04,13:00:13.000,338,11102258,-795,0,1701694812,13000.020982259994,103.68064790999779,54378.69853344
2023-12-04,13:00:14.000,338,11102313,-795,0,1701694813,13000.12876321999,103.62425487000291,54378.84526296
2023-12-04,13:00:15.000,338,11102310,-795,0,1701694814,13000.21633525,103.63835313000163,54378.8941728
2023-12-04,13:00:16.000,338,11102340,-795,0,1701694815,13000.25675311,103.66654964999907,54378.98500536
2023-12-04,13:00:17.000,338,11102332,-795,0,1701694816,13000.33758883,103.6101566100042,54379.026928080006
2023-12-04,13:00:18.000,338,11102306,-795,0,1701694817,13000.465578719995,103.62425487000291,54379.2085932
2023-12-04,13:00:19.000,338,11102294,-795,0,1701694818,13000.43863348,103.67359877999843,54379.23654168001
2023-12-04,13:00:20.000,338,11102322,-795,0,1701694819,13000.43189716999,103.61720574000356,54379.15269624
2023-12-04,13:00:21.000,338,11102325,-795,0,1701694820,13000.49926027,103.69474617000378,54379.40423256001
2023-12-04,13:00:22.000,338,11102302,-795,0,1701694821,13000.41168823999,103.68064790999779,54379.35532272001
2023-12-04,13:00:23.000,338,11102362,-795,0,1701694822,13000.45884241,103.68769704000442,54379.46711664
2023-12-04,13:00:24.000,338,11102269,-795,0,1701694823,13000.41168823999,103.75818833999801,54379.43218104001
2023-12-04,13:00:25.000,338,11102334,-795,0,1701694824,13000.55988706,103.70179530000314,54379.70467872
2023-12-04,13:00:26.000,338,11102268,-795,0,1701694825,13000.573359679991,103.73704094999994,54379.73961432001
2023-12-04,13:00:27.000,338,11102331,-795,0,1701694826,13000.445369789995,103.69474617000378,54379.53698784
2023-12-04,13:00:28.000,338,11102298,-795,0,1701694827,13000.546414439996,103.72294269000122,54379.66974312001
2023-12-04,13:00:29.000,338,11102373,-795,0,1701694828,13000.573359679991,103.69474617000378,54379.82345976
2023-12-04,13:00:30.000,338,11102365,-795,0,1701694829,13000.55315074999,103.67359877999843,54379.89333096
2023-12-04,13:00:31.000,338,11102340,-795,0,1701694830,13000.593568609991,103.63835313000163,54379.94922792
2023-12-04,13:00:32.000,338,11102345,-795,0,1701694831,13000.627250159996,103.65245139000035,54379.963202160005
2023-12-04,13:00:33.000,338,11102362,-795,0,1701694832,13000.640722780001,103.5608127000014,54379.963202160005
2023-12-04,13:00:34.000,338,11102299,-795,0,1701694833,13000.701349570001,103.56786183000077,54380.07499608001
2023-12-04,13:00:35.000,338,11102269,-795,0,1701694834,13000.728294809996,103.55376357000205,54380.012112000004
2023-12-04,13:00:36.000,338,11102348,-795,0,1701694835,13000.640722780001,103.4973705299999,54380.02608624001
2023-12-04,13:00:37.000,338,11102337,-795,0,1701694836,13000.687876949996,103.51851791999798,54379.99115064
2023-12-04,13:00:38.000,338,11102292,-795,0,1701694837,13000.660931710001,103.4973705299999,54379.97717640001
2023-12-04,13:00:39.000,338,11102332,-795,0,1701694838,13000.775448979992,103.50441965999926,54380.17281576001
2023-12-04,13:00:40.000,338,11102338,-795,0,1701694839,13000.782185290002,103.48327227000118,54380.29159680001
2023-12-04,13:00:41.000,338,11102348,-795,0,1701694840,13000.829339459997,103.4621248800031,54380.3265324
2023-12-04,13:00:42.000,338,11102275,-795,0,1701694841,13000.856284699992,103.50441965999926,54380.31255816001
2023-12-04,13:00:43.000,338,11102272,-795,0,1701694842,13000.809130529997,103.51851791999798,54380.13788016
2023-12-04,13:00:44.000,338,11102338,-795,0,1701694843,13000.788921599997,103.45507575000374,54380.13788016
2023-12-04,13:00:45.000,338,11102233,-795,0,1701694844,13000.802394220002,103.48327227000118,54380.1169188
2023-12-04,13:00:46.000,338,11102337,-795,0,1701694845,13000.876493629992,103.47622314000182,54380.31255816001
2023-12-04,13:00:47.000,338,11102318,-795,0,1701694846,13000.849548389997,103.46917401000246,54380.26364832
2023-12-04,13:00:48.000,338,11102315,-795,0,1701694847,13000.795657909992,103.51146878999862,54380.13788016
2023-12-04,13:00:49.000,338,11102330,-795,0,1701694848,13000.836075769992,103.51851791999798,54380.16582864
2023-12-04,13:00:50.000,338,11102359,-795,0,1701694849,13000.883229940002,103.51146878999862,54380.26364832
2023-12-04,13:00:51.000,338,11102267,-795,0,1701694850,13000.910175179997,103.53966531000333,54380.21473848
2023-12-04,13:00:52.000,338,11102337,-795,0,1701694851,13000.916911489992,103.56786183000077,54380.179802880004
2023-12-04,13:00:53.000,338,11102350,-795,0,1701694852,13000.930384109997,103.56786183000077,54380.081983200005
2023-12-04,13:00:54.000,338,11102368,-795,0,1701694853,13000.876493629992,103.53261618000397,54380.033073360006
2023-12-04,13:00:55.000,338,11102330,-795,0,1701694854,13000.957329349993,103.44802662000438,54380.15884152
2023-12-04,13:00:56.000,338,11102339,-795,0,1701694855,13000.930384109997,103.48327227000118,54380.18679
2023-12-04,13:00:57.000,338,11102316,-795,0,1701694856,13000.876493629992,103.45507575000374,54380.16582864
2023-12-04,13:00:58.000,338,11102244,-795,0,1701694857,13000.896702559992,103.38458445000288,54380.06102184
2023-12-04,13:00:59.000,338,11102251,-795,0,1701694858,13000.923647800002,103.3634370600048,54380.05403472001
2023-12-04,13:01:00.000,338,11102372,-795,0,1701694859,13000.930384109997,103.27884749999794,54379.95621504001
2023-12-04,13:01:01.000,338,11102298,-795,0,1701694860,13000.910175179997,103.20130706999771,54379.97717640001
2023-12-04,13:01:02.000,338,11102339,-795,0,1701694861,13000.903438870002,103.10966837999877,54379.97717640001
2023-12-04,13:01:03.000,338,11102329,-795,0,1701694862,13000.896702559992,103.0039314300011,54379.98416352001
2023-12-04,13:01:04.000,338,11102316,-795,0,1701694863,13000.923647800002,102.92639100000088,54380.04006048
2023-12-04,13:01:05.000,338,11102325,-795,0,1701694864,13000.896702559992,102.84885057000065,54380.06102184
2023-12-04,13:01:06.000,338,11102237,-795,0,1701694865,13000.863021010002,102.7572118800017,54379.99115064
2023-12-04,13:01:07.000,338,11102245,-795,0,1701694866,13000.788921599997,102.60213102000125,54379.70467872
2023-12-04,13:01:08.000,338,11102283,-795,0,1701694867,13000.809130529997,102.48229581000487,54379.72564008
2023-12-04,13:01:09.000,338,11102325,-795,0,1701694868,13000.829339459997,102.37655885999993,54379.82345976
2023-12-04,13:01:10.000,338,11102348,-795,0,1701694869,13000.869757319997,102.24967452000419,54379.795511280005
2023-12-04,13:01:11.000,338,11102298,-795,0,1701694870,13000.903438870002,102.14393756999925,54379.83743400001
2023-12-04,13:01:12.000,338,11102358,-795,0,1701694871,13000.910175179997,102.07344626999839,54379.82345976
2023-12-04,13:01:13.000,338,11102350,-795,0,1701694872,13000.977538279993,101.92541454000457,54379.78852416001
2023-12-04,13:01:14.000,338,11102259,-795,0,1701694873,13001.071846619998,101.79148107000219,54379.8723696
2023-12-04,13:01:15.000,338,11102315,-795,0,1701694874,13001.145946029988,101.72803890000068,54379.78153704
2023-12-04,13:01:16.000,338,11102291,-795,0,1701694875,13001.193100199998,101.62230195000302,54379.795511280005
2023-12-04,13:01:17.000,338,11102357,-795,0,1701694876,13001.193100199998,101.58000716999959,54379.59987192001
2023-12-04,13:01:18.000,338,11102340,-795,0,1701694877,13001.267199609989,101.52361413000472,54379.66974312001
2023-12-04,13:01:19.000,338,11102363,-795,0,1701694878,13001.38845318999,101.56590891000087,54379.85140824
2023-12-04,13:01:20.000,338,11102393,-795,0,1701694879,13001.45581629,101.62230195000302,54379.94922792
2023-12-04,13:01:21.000,338,11102320,-795,0,1701694880,13001.462552599995,101.62230195000302,54379.963202160005
2023-12-04,13:01:22.000,338,11102291,-795,0,1701694881,13001.442343669994,101.68574412000453,54379.97018928
2023-12-04,13:01:23.000,338,11102258,-795,0,1701694882,13001.374980569999,101.69984238000325,54379.7326272
2023-12-04,13:01:24.000,338,11102290,-795,0,1701694883,13001.38845318999,101.74918628999876,54379.77454992
2023-12-04,13:01:25.000,338,11102323,-795,0,1701694884,13001.361507949994,101.74918628999876,54379.697691600006
2023-12-04,13:01:26.000,338,11102313,-795,0,1701694885,13001.43560736,101.77738281000347,54379.9422408
2023-12-04,13:01:27.000,338,11102376,-795,0,1701694886,13001.34803532999,101.84787411000434,54379.87935672
2023-12-04,13:01:28.000,338,11102344,-795,0,1701694887,13001.341299019994,101.91131627999857,54379.914292320005
2023-12-04,13:01:29.000,338,11102294,-795,0,1701694888,13001.314353779999,101.93246367000393,54380.0470476
2023-12-04,13:01:30.000,338,11102300,-795,0,1701694889,13001.36824425999,101.97475845000008,54380.01909912
2023-12-04,13:01:31.000,338,11102288,-795,0,1701694890,13001.314353779999,102.05229888000031,54380.05403472001
2023-12-04,13:01:32.000,338,11102271,-795,0,1701694891,13001.253726989999,102.06639713999903,54380.12390592001
2023-12-04,13:01:33.000,338,11102336,-795,0,1701694892,13001.119000789993,102.05934800999967,54379.963202160005
2023-12-04,13:01:34.000,338,11102324,-795,0,1701694893,13001.206572819989,102.09459366000374,54380.081983200005
2023-12-04,13:01:35.000,338,11102332,-795,0,1701694894,13001.260463299994,102.17213409000396,54380.22871272
2023-12-04,13:01:36.000,338,11102336,-795,0,1701694895,13001.246990679989,102.1368884399999,54380.27762256
2023-12-04,13:01:37.000,338,11102334,-795,0,1701694896,13001.233518059998,102.17213409000396,54380.3265324
2023-12-04,13:01:38.000,338,11102280,-795,0,1701694897,13001.132473409998,102.18623235000268,54380.16582864
2023-12-04,13:01:39.000,338,11102247,-795,0,1701694898,13001.152682339998,102.20737974000076,54380.27063544001
2023-12-04,13:01:40.000,338,11102294,-795,0,1701694899,13001.125737099988,102.20737974000076,54380.38941648001
2023-12-04,13:01:41.000,338,11102310,-795,0,1701694900,13001.065110310003,102.17918322000332,54380.30557104
2023-12-04,13:01:42.000,338,11102326,-795,0,1701694901,13000.984274590002,102.11574105000182,54380.33351952
2023-12-04,13:01:43.000,338,11102310,-795,0,1701694902,13000.964065660002,102.12279018000118,54380.40339072
2023-12-04,13:01:44.000,338,11102266,-795,0,1701694903,13001.011219829998,102.07344626999839,54380.56409448
2023-12-04,13:01:45.000,338,11102372,-795,0,1701694904,13001.017956139993,102.04524975000095,54380.59903008
2023-12-04,13:01:46.000,338,11102254,-795,0,1701694905,13000.977538279993,101.99590583999816,54380.54313312
2023-12-04,13:01:47.000,338,11102304,-795,0,1701694906,13000.896702559992,101.94656193000264,54380.417364960005
2023-12-04,13:01:48.000,338,11102295,-795,0,1701694907,13000.930384109997,101.88311976000114,54380.515184640004
2023-12-04,13:01:49.000,338,11102329,-795,0,1701694908,13000.970801969997,101.83377584999835,54380.61300432
2023-12-04,13:01:50.000,338,11102297,-795,0,1701694909,13000.977538279993,101.72098977000132,54380.6409528
2023-12-04,13:01:51.000,338,11102321,-795,0,1701694910,13000.991010899997,101.71394064000197,54380.74575960001
2023-12-04,13:01:52.000,338,11102333,-795,0,1701694911,13000.964065660002,101.66459672999918,54380.74575960001
2023-12-04,13:01:53.000,338,11102262,-795,0,1701694912,13000.930384109997,101.62230195000302,54380.73877248
2023-12-04,13:01:54.000,338,11102301,-795,0,1701694913,13000.970801969997,101.56590891000087,54380.89248912001
2023-12-04,13:01:55.000,338,11102326,-795,0,1701694914,13000.964065660002,101.52361413000472,54380.77370808001
2023-12-04,13:01:56.000,338,11102340,-795,0,1701694915,13000.896702559992,101.50951586999872,54380.84357928001
2023-12-04,13:01:57.000,338,11102280,-795,0,1701694916,13000.876493629992,101.53066326000408,54380.81563080001
2023-12-04,13:01:58.000,338,11102275,-795,0,1701694917,13000.849548389997,101.52361413000472,54380.7806952
2023-12-04,13:01:59.000,338,11102263,-795,0,1701694918,13000.876493629992,101.45312283000385,54380.98332168001
2023-12-04,13:02:00.000,338,11102378,-795,0,1701694919,13000.856284699992,101.49541761,54381.05319288
2023-12-04,13:02:01.000,338,11102376,-795,0,1701694920,13000.883229940002,101.51656499999808,54381.206909520006
2023-12-04,13:02:02.000,338,11102310,-795,0,1701694921,13000.795657909992,101.48836848000064,54381.234858
2023-12-04,13:02:03.000,338,11102365,-795,0,1701694922,13000.748503739997,101.51656499999808,54381.06716712
2023-12-04,13:02:04.000,338,11102249,-795,0,1701694923,13000.660931710001,101.60115455999767,54381.1649868
2023-12-04,13:02:05.000,338,11102390,-795,0,1701694924,13000.62051385,101.6082036900043,54381.27678072001
2023-12-04,13:02:06.000,338,11102368,-795,0,1701694925,13000.526205509996,101.57295804000023,54381.32569056001
2023-12-04,13:02:07.000,338,11102323,-795,0,1701694926,13000.35106144999,101.6434493400011,54381.2697936
2023-12-04,13:02:08.000,338,11102346,-795,0,1701694927,13000.27022572999,101.68574412000453,54381.304729200005
2023-12-04,13:02:09.000,338,11102331,-795,0,1701694928,13000.20959893999,101.69984238000325,54381.4794072
2023-12-04,13:02:10.000,338,11102306,-795,0,1701694929,13000.061400119994,101.72803890000068,54381.24184512
2023-12-04,13:02:11.000,338,11102283,-795,0,1701694930,12999.973828089998,101.7421371599994,54381.2697936
2023-12-04,13:02:12.000,338,11102312,-795,0,1701694931,12999.919937609993,101.72098977000132,54381.33267768
2023-12-04,13:02:13.000,338,11102351,-795,0,1701694932,12999.765002480002,101.75623541999812,54381.3396648
2023-12-04,13:02:14.000,338,11102324,-795,0,1701694933,12999.650485209997,101.7421371599994,54381.32569056001
2023-12-04,13:02:15.000,338,11102301,-795,0,1701694934,12999.650485209997,101.71394064000197,54381.45145872
2023-12-04,13:02:16.000,338,11102340,-795,0,1701694935,12999.589858419997,101.73508803000004,54381.43748448
2023-12-04,13:02:17.000,338,11102354,-795,0,1701694936,12999.535967939992,101.6434493400011,54381.41652312001
2023-12-04,13:02:18.000,338,11102320,-795,0,1701694937,12999.455132219991,101.63640021000174,54381.255819360005
2023-12-04,13:02:19.000,338,11102259,-795,0,1701694938,12999.495550079992,101.55885978000151,54381.34665192001
2023-12-04,13:02:20.000,338,11102305,-795,0,1701694939,12999.542704250001,101.55885978000151,54381.38857464
2023-12-04,13:02:21.000,338,11102366,-795,0,1701694940,12999.576385799992,101.48836848000064,54381.34665192001
2023-12-04,13:02:22.000,338,11102346,-795,0,1701694941,12999.562913180001,101.47427022000193,54381.19293528
2023-12-04,13:02:23.000,338,11102326,-715,0,1701694942,12999.596594729992,101.37558240000362,54381.2697936
2023-12-04,13:02:24.000,338,11102292,-795,0,1701694943,12999.711111999997,101.34033674999955,54381.409536
2023-12-04,13:02:25.000,338,11102324,-795,0,1701694944,12999.825629270003,101.26984544999868,54381.40254888
2023-12-04,13:02:26.000,338,11102387,-795,0,1701694945,12999.758266169993,101.26279631999932,54381.10210272
2023-12-04,13:02:27.000,338,11102234,-795,0,1701694946,12999.805420340002,101.24164893000125,54381.13005120001
2023-12-04,13:02:28.000,338,11102284,-795,0,1701694947,12999.852574509998,101.2486980600006,54381.234858
2023-12-04,13:02:29.000,338,11102291,-795,0,1701694948,12999.886256059988,101.26279631999932,54381.234858
2023-12-04,13:02:30.000,338,11102359,-795,0,1701694949,12999.933410229998,101.26279631999932,54381.36761328001
2023-12-04,13:02:31.000,338,11102338,-795,0,1701694950,12999.967091779989,101.31918936000147,54381.32569056001
2023-12-04,13:02:32.000,338,11102304,-795,0,1701694951,12999.940146539993,101.41082805000042,54381.33267768
2023-12-04,13:02:33.000,338,11102380,-795,0,1701694952,12999.919937609993,101.43902456999785,54381.29774208001
2023-12-04,13:02:34.000,338,11102330,-795,0,1701694953,12999.879519749993,101.51656499999808,54381.34665192001
2023-12-04,13:02:35.000,338,11102292,-795,0,1701694954,12999.818892959993,101.6082036900043,54381.31870344001
2023-12-04,13:02:36.000,338,11102337,-795,0,1701694955,12999.697639379992,101.67164585999853,54381.29774208001
2023-12-04,13:02:37.000,338,11102329,-795,0,1701694956,12999.549440559997,101.77738281000347,54381.137038320005
2023-12-04,13:02:38.000,338,11102415,-795,0,1701694957,12999.38103281,101.7068915100026,54381.05319288
2023-12-04,13:02:39.000,338,11102362,-795,0,1701694958,12999.509022699996,101.5447615200028,54381.088128480005
2023-12-04,13:02:40.000,338,11102278,-795,0,1701694959,12999.637012589992,101.6082036900043,54381.24883224001
2023-12-04,13:02:41.000,338,11102313,-795,0,1701694960,12999.690903069997,101.69984238000325,54381.3396648
2023-12-04,13:02:42.000,338,11102259,-795,0,1701694961,12999.630276279997,101.76328455000476,54381.34665192001
2023-12-04,13:02:43.000,338,11102332,-795,0,1701694962,12999.441659600001,101.80557933000091,54381.15799968001
2023-12-04,13:02:44.000,338,11102207,-795,0,1701694963,12999.367560189996,101.81967758999963,54381.234858
2023-12-04,13:02:45.000,338,11102370,-795,0,1701694964,12999.306933399996,101.87607063000178,54381.28376784
2023-12-04,13:02:46.000,338,11102315,-795,0,1701694965,12999.23283398999,101.83377584999835,54381.255819360005
2023-12-04,13:02:47.000,338,11102364,-795,0,1701694966,12999.17894351,101.8901688900005,54381.234858
2023-12-04,13:02:48.000,338,11102376,-795,0,1701694967,12999.05768993,101.83377584999835,54381.1649868
2023-12-04,13:02:49.000,338,11102294,-795,0,1701694968,12998.97011789999,101.78443194000283,54381.08114136001
2023-12-04,13:02:50.000,338,11102333,-795,0,1701694969,12998.902754799994,101.7421371599994,54381.07415424
2023-12-04,13:02:51.000,338,11102350,-795,0,1701694970,12998.808446459989,101.68574412000453,54380.871527760006
2023-12-04,13:02:52.000,338,11102337,-795,0,1701694971,12998.741083359993,101.6434493400011,54380.84357928001
2023-12-04,13:02:53.000,338,11102318,-795,0,1701694972,12998.666983949988,101.65049847000046,54380.710824
2023-12-04,13:02:54.000,338,11102341,-795,0,1701694973,12998.613093469998,101.61525282000366,54380.66191416
2023-12-04,13:02:55.000,338,11102300,-795,0,1701694974,12998.660247639993,101.58000716999959,54380.710824
2023-12-04,13:02:56.000,338,11102308,-795,0,1701694975,12998.626566090003,101.55181065000215,54380.703836880006
2023-12-04,13:02:57.000,338,11102327,-795,0,1701694976,12998.518785129992,101.57295804000023,54380.59903008
2023-12-04,13:02:58.000,338,11102292,-795,0,1701694977,12998.444685720002,101.53066326000408,54380.47326192
2023-12-04,13:02:59.000,338,11102295,-795,0,1701694978,12998.397531549992,101.55181065000215,54380.44531344
2023-12-04,13:03:00.000,338,11102323,-795,0,1701694979,12998.309959519996,101.53066326000408,54380.38941648001
2023-12-04,13:03:01.000,338,11102313,-795,0,1701694980,12998.262805350001,101.53771239000343,54380.31954528001
2023-12-04,13:03:02.000,338,11102373,-795,0,1701694981,12998.1617607,101.53066326000408,54380.22871272
2023-12-04,13:03:03.000,338,11102359,-795,0,1701694982,12998.11460652999,101.58705629999895,54380.130893040005
2023-12-04,13:03:04.000,338,11102316,-795,0,1701694983,12998.10113391,101.62935108000238,54380.200764240006
2023-12-04,13:03:05.000,338,11102310,-795,0,1701694984,12998.107870219996,101.69984238000325,54380.22172560001
2023-12-04,13:03:06.000,338,11102270,-795,0,1701694985,12998.00008926,101.69984238000325,54380.14486728001
2023-12-04,13:03:07.000,338,11102335,-795,0,1701694986,12997.89904461,101.69279325000389,54379.95621504001
2023-12-04,13:03:08.000,338,11102325,-795,0,1701694987,12997.77779103,101.69984238000325,54379.81647264001
2023-12-04,13:03:09.000,338,11102320,-795,0,1701694988,12997.79799996,101.69984238000325,54379.795511280005
2023-12-04,13:03:10.000,338,11102323,-795,0,1701694989,12997.79799996,101.72098977000132,54379.8024984
2023-12-04,13:03:11.000,338,11102278,-795,0,1701694990,12997.81820889,101.74918628999876,54379.70467872
2023-12-04,13:03:12.000,338,11102315,-795,0,1701694991,12997.77779103,101.7421371599994,54379.72564008
2023-12-04,13:03:13.000,338,11102353,-795,0,1701694992,12997.737373169999,101.71394064000197,54379.44615528
2023-12-04,13:03:14.000,338,11102307,-795,0,1701694993,12997.79126364999,101.69279325000389,54379.51602648
2023-12-04,13:03:15.000,338,11102289,-795,0,1701694994,12997.717164239999,101.71394064000197,54379.341348480004
2023-12-04,13:03:16.000,338,11102311,-795,0,1701694995,12997.683482689994,101.69984238000325,54379.28545152001
2023-12-04,13:03:17.000,338,11102323,-795,0,1701694996,12997.629592209989,101.77738281000347,54379.15269624
2023-12-04,13:03:18.000,338,11102346,-795,0,1701694997,12997.461184459993,101.72803890000068,54379.04090232
2023-12-04,13:03:19.000,338,11102318,-795,0,1701694998,12997.434239219998,101.79853020000155,54378.95006976001
2023-12-04,13:03:20.000,338,11102326,-795,0,1701694999,12997.420766599993,101.79853020000155,54379.005966720004
2023-12-04,13:03:21.000,338,11102360,-795,0,1701695000,12997.414030289998,101.86902150000242,54379.04090232
2023-12-04,13:03:22.000,338,11102320,-795,0,1701695001,12997.414030289998,101.88311976000114,54379.01295384
2023-12-04,13:03:23.000,338,11102295,-795,0,1701695002,12997.265831470002,101.93951280000329,54378.8243016
2023-12-04,13:03:24.000,338,11102324,-795,0,1701695003,12997.279304089992,101.953611060002,54378.87321144
2023-12-04,13:03:25.000,338,11102303,-795,0,1701695004,12997.238886229992,101.99590583999816,54378.88718568
2023-12-04,13:03:26.000,338,11102331,-795,0,1701695005,12997.137841579992,101.99590583999816,54378.80334024001
2023-12-04,13:03:27.000,338,11102331,-795,0,1701695006,12996.949224899996,102.02410236000287,54378.60071376
2023-12-04,13:03:28.000,338,11102355,-795,0,1701695007,12996.989642759996,102.0029549700048,54378.68455920001
2023-12-04,13:03:29.000,338,11102344,-795,0,1701695008,12996.949224899996,102.03115149000223,54378.642636480006
2023-12-04,13:03:30.000,338,11102341,-795,0,1701695009,12996.89533441999,101.98180757999944,54378.67757208
2023-12-04,13:03:31.000,338,11102350,-795,0,1701695010,12996.8818618,101.93246367000393,54378.5098812
2023-12-04,13:03:32.000,338,11102345,-795,0,1701695011,12996.84144394,101.88311976000114,54378.44699712001
2023-12-04,13:03:33.000,338,11102349,-795,0,1701695012,12996.79428976999,101.8549232400037,54378.24437064
2023-12-04,13:03:34.000,338,11102310,-795,0,1701695013,12996.82123501,101.79853020000155,54378.25834488001
2023-12-04,13:03:35.000,338,11102312,-795,0,1701695014,12996.87512548999,101.75623541999812,54378.16052520001
2023-12-04,13:03:36.000,338,11102335,-795,0,1701695015,12996.955961209991,101.66459672999918,54378.34917744001
2023-12-04,13:03:37.000,338,11102350,-795,0,1701695016,12996.989642759996,101.6786949899979,54378.335203200004
2023-12-04,13:03:38.000,338,11102303,-795,0,1701695017,12997.016587999991,101.58000716999959,54378.15353808
2023-12-04,13:03:39.000,338,11102325,-795,0,1701695018,12996.955961209991,101.53771239000343,54378.00680856
2023-12-04,13:03:40.000,338,11102313,-795,0,1701695019,12997.063742170001,101.46722109000257,54378.04873128
2023-12-04,13:03:41.000,338,11102284,-795,0,1701695020,12997.131105269997,101.42492630999914,54378.07667976
2023-12-04,13:03:42.000,338,11102348,-795,0,1701695021,12997.137841579992,101.35443500999827,54377.95789872
2023-12-04,13:03:43.000,338,11102339,-795,0,1701695022,12997.178259439992,101.33328762000019,54377.89501464001
2023-12-04,13:03:44.000,338,11102346,-795,0,1701695023,12997.286040400002,101.34738587999891,54378.08366688
2023-12-04,13:03:45.000,338,11102279,-795,0,1701695024,12997.245622540002,101.34738587999891,54378.0557184
2023-12-04,13:03:46.000,338,11102354,-795,0,1701695025,12997.184995750002,101.31214023000211,54377.99283432001
2023-12-04,13:03:47.000,338,11102319,-795,0,1701695026,12997.070478479996,101.32623849000083,54377.832130560004
2023-12-04,13:03:48.000,338,11102292,-795,0,1701695027,12997.063742170001,101.31918936000147,54377.82514344001
2023-12-04,13:03:49.000,338,11102353,-795,0,1701695028,12996.935752279991,101.35443500999827,54377.79020784
2023-12-04,13:03:50.000,338,11102341,-795,0,1701695029,12996.955961209991,101.31214023000211,54377.8111692
2023-12-04,13:03:51.000,338,11102351,-795,0,1701695030,12996.949224899996,101.38263153000298,54377.853091920006
2023-12-04,13:03:52.000,338,11102354,-795,0,1701695031,12996.8818618,101.37558240000362,54377.76225936
2023-12-04,13:03:53.000,338,11102354,-795,0,1701695032,12996.82123501,101.40377892000106,54377.69238816
2023-12-04,13:03:54.000,338,11102357,-795,0,1701695033,12996.868389179996,101.37558240000362,54377.72033664
2023-12-04,13:03:55.000,338,11102331,-795,0,1701695034,12996.767344529995,101.37558240000362,54377.62950408001
2023-12-04,13:03:56.000,338,11102292,-795,0,1701695035,12996.85491655999,101.35443500999827,54377.64347832
2023-12-04,13:03:57.000,338,11102368,-795,0,1701695036,12996.77408083999,101.3614841400049,54377.52469728
2023-12-04,13:03:58.000,338,11102308,-795,0,1701695037,12996.72019036,101.2980419700034,54377.43386472
2023-12-04,13:03:59.000,338,11102373,-795,0,1701695038,12996.74039929,101.26279631999932,54377.53867152001
2023-12-04,13:04:00.000,338,11102333,-795,0,1701695039,12996.726926669995,101.22050154000317,54377.54565864
2023-12-04,13:04:01.000,338,11102312,-795,0,1701695040,12996.585464159994,101.1852558899991,54377.36399352
2023-12-04,13:04:02.000,338,11102303,-795,0,1701695041,12996.57199153999,101.13591198000358,54377.36399352
2023-12-04,13:04:03.000,338,11102291,-795,0,1701695042,12996.53830999,101.13591198000358,54377.33604504
2023-12-04,13:04:04.000,338,11102366,-795,0,1701695043,12996.61240939999,101.11476458999823,54377.48976168001
2023-12-04,13:04:05.000,338,11102325,-795,0,1701695044,12996.585464159994,101.00902764000057,54377.43386472
2023-12-04,13:04:06.000,338,11102378,-795,0,1701695045,12996.53157367999,100.97378199000377,54377.280148080004
2023-12-04,13:04:07.000,338,11102350,-795,0,1701695046,12996.376638549998,100.96673286000441,54377.231238240005
2023-12-04,13:04:08.000,338,11102363,-795,0,1701695047,12996.403583789994,100.88919243000419,54377.39194200001
2023-12-04,13:04:09.000,338,11102354,-795,0,1701695048,12996.363165929994,100.86804503999883,54377.43386472
2023-12-04,13:04:10.000,338,11102311,-795,0,1701695049,12996.349693309989,100.74116070000309,54377.34303216001
2023-12-04,13:04:11.000,338,11102327,-795,0,1701695050,12996.322748069993,100.6565711400035,54377.29412232001
2023-12-04,13:04:12.000,338,11102356,-795,0,1701695051,12996.255384969998,100.60017810000136,54377.161367040004
2023-12-04,13:04:13.000,338,11102351,-795,0,1701695052,12996.201494489993,100.57903071000328,54377.063547360005
2023-12-04,13:04:14.000,338,11102283,-795,0,1701695053,12996.214967109998,100.50149028000305,54377.02162464
2023-12-04,13:04:15.000,338,11102355,-795,0,1701695054,12996.221703419993,100.4803428899977,54377.18931552
2023-12-04,13:04:16.000,338,11102310,-795,0,1701695055,12996.167812940002,100.42394985000283,54377.15437992001
2023-12-04,13:04:17.000,338,11102294,-795,0,1701695056,12996.147604010002,100.45214637000026,54377.14040568
2023-12-04,13:04:18.000,338,11102306,-795,0,1701695057,12996.147604010002,100.43099898000219,54377.112457200004
2023-12-04,13:04:19.000,338,11102387,-795,0,1701695058,12996.060031979992,100.38870419999876,54377.0775216
2023-12-04,13:04:20.000,338,11102354,-795,0,1701695059,12996.053295669997,100.3816550699994,54377.08450872001
2023-12-04,13:04:21.000,338,11102317,-795,0,1701695060,12995.965723640002,100.40280246000475,54377.09848296
2023-12-04,13:04:22.000,338,11102312,-795,0,1701695061,12995.837733749991,100.39575332999812,54376.944766320004
2023-12-04,13:04:23.000,338,11102324,-795,0,1701695062,12995.756898029991,100.38870419999876,54376.9028436
2023-12-04,13:04:24.000,338,11102363,-795,0,1701695063,12995.817524819991,100.36050768000132,54377.112457200004
2023-12-04,13:04:25.000,338,11102346,-795,0,1701695064,12995.70300755,100.40280246000475,54377.112457200004
2023-12-04,13:04:26.000,338,11102369,-795,0,1701695065,12995.69627123999,100.38870419999876,54377.08450872001
2023-12-04,13:04:27.000,338,11102281,-795,0,1701695066,12995.55480872999,100.31821289999789,54377.00765040001
2023-12-04,13:04:28.000,338,11102339,-795,0,1701695067,12995.33924681,100.29001638000045,54376.630345920006
2023-12-04,13:04:29.000,338,11102344,-795,0,1701695068,12995.33251049999,100.30411463999917,54376.87489512
2023-12-04,13:04:30.000,338,11102307,-795,0,1701695069,12995.41334621999,100.2477216000043,54376.98668904001
2023-12-04,13:04:31.000,338,11102286,-795,0,1701695070,12995.258411089999,100.2336233399983,54376.9028436
2023-12-04,13:04:32.000,338,11102279,-795,0,1701695071,12995.197784299999,100.22657420999894,54376.81899816001
2023-12-04,13:04:33.000,338,11102317,-795,0,1701695072,12995.036112859998,100.17018117000407,54376.72117848001
2023-12-04,13:04:34.000,338,11102261,-795,0,1701695073,12995.063058099993,100.14198464999936,54377.00066328
2023-12-04,13:04:35.000,338,11102300,-795,0,1701695074,12995.009167619988,100.16313204000471,54376.993676160004
2023-12-04,13:04:36.000,338,11102328,-795,0,1701695075,12994.921595589993,100.13493552,54377.014637520006
2023-12-04,13:04:37.000,338,11102377,-795,0,1701695076,12994.854232489997,100.14198464999936,54376.93777920001
2023-12-04,13:04:38.000,338,11102322,-795,0,1701695077,12994.766660460002,100.12083726000128,54376.86790800001
2023-12-04,13:04:39.000,338,11102345,-795,0,1701695078,12994.665615810001,100.12083726000128,54376.8329724
2023-12-04,13:04:40.000,338,11102313,-795,0,1701695079,12994.679088429992,100.07854247999785,54377.02162464
2023-12-04,13:04:41.000,338,11102357,-795,0,1701695080,12994.530889609996,100.07149334999849,54377.014637520006
2023-12-04,13:04:42.000,338,11102304,-795,0,1701695081,12994.48373544,100.08559161000449,54376.895856480005
2023-12-04,13:04:43.000,338,11102334,-795,0,1701695082,12994.34227293,100.02919857000234,54376.7631012
2023-12-04,13:04:44.000,338,11102296,-795,0,1701695083,12994.322064,100.02919857000234,54376.78406256
2023-12-04,13:04:45.000,338,11102306,-795,0,1701695084,12994.26143721,100.00805118000426,54376.92380496
2023-12-04,13:04:46.000,338,11102341,-795,0,1701695085,12994.19407410999,99.97280553000019,54376.93079208
2023-12-04,13:04:47.000,338,11102306,-795,0,1701695086,12994.15365624999,99.90936335999868,54376.7631012
2023-12-04,13:04:48.000,338,11102352,-795,0,1701695087,12994.11323838999,99.88116684000124,54376.78406256
2023-12-04,13:04:49.000,338,11102281,-795,0,1701695088,12994.09302945999,99.84592119000445,54376.74912696001
2023-12-04,13:04:50.000,338,11102338,-795,0,1701695089,12994.126711009994,99.77542989000358,54376.87489512
2023-12-04,13:04:51.000,338,11102332,-795,0,1701695090,12994.039138979999,99.76838076000422,54376.73515272
2023-12-04,13:04:52.000,338,11102364,-795,0,1701695091,12993.951566949989,99.74018423999951,54376.61637168
2023-12-04,13:04:53.000,338,11102329,-795,0,1701695092,12993.904412779993,99.68379120000463,54376.49759064
2023-12-04,13:04:54.000,338,11102344,-795,0,1701695093,12993.884203849993,99.64854555000056,54376.50457776001
2023-12-04,13:04:55.000,338,11102314,-795,0,1701695094,12993.843785989993,99.66264380999928,54376.4486808
2023-12-04,13:04:56.000,338,11102283,-795,0,1701695095,12993.863994919993,99.70493859000271,54376.64432016
2023-12-04,13:04:57.000,338,11102275,-795,0,1701695096,12993.850522299988,99.690840330004,54376.60239744001
2023-12-04,13:04:58.000,338,11102335,-795,0,1701695097,12993.803368129993,99.70493859000271,54376.56746184
2023-12-04,13:04:59.000,338,11102278,-795,0,1701695098,12993.675378239997,99.73313511000015,54376.441693680004
2023-12-04,13:05:00.000,338,11102280,-795,0,1701695099,12993.641696689992,99.76133163000486,54376.45566792001
2023-12-04,13:05:01.000,338,11102311,-795,0,1701695100,12993.608015140002,99.76838076000422,54376.48361640001
2023-12-04,13:05:02.000,338,11102310,-795,0,1701695101,12993.547388350002,99.8529703200038,54376.518552
2023-12-04,13:05:03.000,338,11102305,-795,0,1701695102,12993.399189529991,99.83887205999781,54376.3788096
2023-12-04,13:05:04.000,338,11102245,-795,0,1701695103,12993.372244289996,99.93051075000403,54376.40675808
2023-12-04,13:05:05.000,338,11102338,-795,0,1701695104,12993.318353809991,99.93051075000403,54376.50457776001
2023-12-04,13:05:06.000,338,11102333,-795,0,1701695105,12993.271199639996,99.96575640000083,54376.42771944
2023-12-04,13:05:07.000,338,11102281,-795,0,1701695106,12993.15668236999,100.02919857000234,54376.36483536001
2023-12-04,13:05:08.000,338,11102314,-795,0,1701695107,12993.06237403,100.0010020500049,54376.23208008
2023-12-04,13:05:09.000,338,11102314,-795,0,1701695108,12993.03542878999,100.07149334999849,54376.12028616001
2023-12-04,13:05:10.000,338,11102339,-795,0,1701695109,12992.94112045,100.02919857000234,54376.14124752
2023-12-04,13:05:11.000,338,11102284,-795,0,1701695110,12992.806394249994,100.02919857000234,54376.05041496001
2023-12-04,13:05:12.000,338,11102318,-795,0,1701695111,12992.705349599993,100.07149334999849,54376.02246648
2023-12-04,13:05:13.000,338,11102344,-795,0,1701695112,12992.637986499998,100.12788639000064,54376.11329904
2023-12-04,13:05:14.000,338,11102232,-795,0,1701695113,12992.664931739993,100.20542682000087,54376.09932480001
2023-12-04,13:05:15.000,338,11102321,-795,0,1701695114,12992.570623399988,100.19132856000215,54376.127273280006
2023-12-04,13:05:16.000,338,11102347,-795,0,1701695115,12992.563887089993,100.21952507999958,54376.09932480001
2023-12-04,13:05:17.000,338,11102344,-795,0,1701695116,12992.489787680002,100.2336233399983,54376.02945360001
2023-12-04,13:05:18.000,338,11102343,-795,0,1701695117,12992.435897199997,100.24067246999766,54375.93163392001
2023-12-04,13:05:19.000,338,11102271,-795,0,1701695118,12992.361797789992,100.2477216000043,54376.01547936
2023-12-04,13:05:20.000,338,11102282,-795,0,1701695119,12992.348325170002,100.27591812000173,54375.98054376001
2023-12-04,13:05:21.000,338,11102363,-795,0,1701695120,12992.267489450001,100.30411463999917,54375.987530880004
2023-12-04,13:05:22.000,338,11102307,-795,0,1701695121,12992.193390039996,100.31821289999789,54375.840801360006
2023-12-04,13:05:23.000,338,11102294,-795,0,1701695122,12992.02498229,100.36755681000068,54375.70105896
2023-12-04,13:05:24.000,338,11102327,-795,0,1701695123,12991.950882879995,100.3464094200026,54375.624200640006
2023-12-04,13:05:25.000,338,11102284,-795,0,1701695124,12991.85657453999,100.40985159000411,54375.505419600006
2023-12-04,13:05:26.000,338,11102327,-795,0,1701695125,12991.829629299995,100.37460594000004,54375.624200640006
2023-12-04,13:05:27.000,338,11102366,-795,0,1701695126,12991.73532095999,100.3464094200026,54375.54734232001
2023-12-04,13:05:28.000,338,11102336,-795,0,1701695127,12991.546704279994,100.31116376999853,54375.40759992001
2023-12-04,13:05:29.000,338,11102379,-795,0,1701695128,12991.364823909993,100.36755681000068,54375.16305072001
2023-12-04,13:05:30.000,338,11102332,-795,0,1701695129,12991.371560219988,100.39575332999812,54375.28183176001
2023-12-04,13:05:31.000,338,11102287,-795,0,1701695130,12991.290724500002,100.31116376999853,54375.051256800005
2023-12-04,13:05:32.000,338,11102315,-795,0,1701695131,12991.209888780002,100.32526203000452,54374.932475760004
2023-12-04,13:05:33.000,338,11102335,-795,0,1701695132,12991.149261990002,100.30411463999917,54374.86959168
2023-12-04,13:05:34.000,338,11102342,-795,0,1701695133,12991.108844130002,100.24067246999766,54374.79273336
2023-12-04,13:05:35.000,338,11102369,-795,0,1701695134,12991.088635200002,100.24067246999766,54374.75779776001
2023-12-04,13:05:36.000,338,11102333,-795,0,1701695135,12991.007799480001,100.25477073000366,54374.59010688001
2023-12-04,13:05:37.000,338,11102322,-795,0,1701695136,12990.987590550001,100.21247595000023,54374.52023568001
2023-12-04,13:05:38.000,338,11102282,-795,0,1701695137,12990.873073279996,100.19132856000215,54374.43639024
2023-12-04,13:05:39.000,338,11102305,-795,0,1701695138,12990.79897386999,100.21952507999958,54374.310622080004
2023-12-04,13:05:40.000,338,11102307,-795,0,1701695139,12990.65751135999,100.2477216000043,54374.18485392001
2023-12-04,13:05:41.000,338,11102379,-715,0,1701695140,12990.4823673,100.29706550999981,54374.15690544001
2023-12-04,13:05:42.000,338,11102353,-795,0,1701695141,12990.293750619989,100.30411463999917,54373.89139488
2023-12-04,13:05:43.000,338,11102346,-795,0,1701695142,12990.118606559998,100.31821289999789,54373.779600960006
2023-12-04,13:05:44.000,338,11102286,-795,0,1701695143,12990.017561909997,100.31821289999789,54373.84248504
2023-12-04,13:05:45.000,338,11102351,-795,0,1701695144,12989.835681539997,100.33231116000388,54373.78658808
2023-12-04,13:05:46.000,338,11102322,-795,0,1701695145,12989.721164269991,100.3464094200026,54373.57697448
2023-12-04,13:05:47.000,338,11102332,-795,0,1701695146,12989.51907496999,100.32526203000452,54373.388322239996
2023-12-04,13:05:48.000,338,11102318,-795,0,1701695147,12989.31698566999,100.29706550999981,54373.12281168
2023-12-04,13:05:49.000,338,11102292,-795,0,1701695148,12989.209204709994,100.26181986000302,54373.03197912001
2023-12-04,13:05:50.000,338,11102350,-795,0,1701695149,12989.101423749999,100.21247595000023,54372.990056400005
2023-12-04,13:05:51.000,338,11102346,-795,0,1701695150,12989.000379099998,100.16313204000471,54372.90621096
2023-12-04,13:05:52.000,338,11102333,-795,0,1701695151,12988.778080869997,100.14198464999936,54372.66864888
2023-12-04,13:05:53.000,338,11102323,-795,0,1701695152,12988.703981459992,100.05739508999977,54372.549867839996
2023-12-04,13:05:54.000,338,11102280,-795,0,1701695153,12988.697245149997,99.9869037899989,54372.49397088
2023-12-04,13:05:55.000,338,11102295,-795,0,1701695154,12988.589464190001,99.89526509999996,54372.32628
2023-12-04,13:05:56.000,338,11102344,-795,0,1701695155,12988.582727879992,99.78247902000294,54372.17256336001
2023-12-04,13:05:57.000,338,11102347,-795,0,1701695156,12988.528837400001,99.72608598000079,54371.983911120005
2023-12-04,13:05:58.000,338,11102319,-795,0,1701695157,12988.454737989996,99.6414964200012,54371.82320736
2023-12-04,13:05:59.000,338,11102379,-795,0,1701695158,12988.461474299991,99.57100512000034,54371.85814296001
2023-12-04,13:06:00.000,338,11102311,-715,0,1701695159,12988.46821061,99.48641556000075,54371.77429752
2023-12-04,13:06:01.000,338,11102332,-795,0,1701695160,12988.28633024,99.49346469000011,54371.67647784
2023-12-04,13:06:02.000,338,11102293,-795,0,1701695161,12988.19875820999,99.49346469000011,54371.51577408
2023-12-04,13:06:03.000,338,11102349,-795,0,1701695162,12988.030350459994,99.45821904000331,54371.30616048001
2023-12-04,13:06:04.000,338,11102337,-795,0,1701695163,12987.99666890999,99.42297338999924,54371.21532792001
2023-12-04,13:06:05.000,338,11102369,-795,0,1701695164,12987.868679019994,99.38772774000245,54371.026675680005
2023-12-04,13:06:06.000,338,11102277,-795,0,1701695165,12987.828261159993,99.37362948000373,54371.06859840001
2023-12-04,13:06:07.000,338,11102354,-795,0,1701695166,12987.713743889988,99.36658035000437,54370.98475296
2023-12-04,13:06:08.000,338,11102329,-795,0,1701695167,12987.585753999992,99.33838382999966,54370.92186888001
2023-12-04,13:06:09.000,338,11102402,-795,0,1701695168,12987.471236730002,99.32428557000094,54370.9637916
2023-12-04,13:06:10.000,338,11102337,-795,0,1701695169,12987.363455769992,99.31723644000158,54370.83802344
2023-12-04,13:06:11.000,338,11102298,-795,0,1701695170,12987.18831171,99.32428557000094,54370.65635832
2023-12-04,13:06:12.000,338,11102329,-795,0,1701695171,12986.952540859995,99.36658035000437,54370.53059016
2023-12-04,13:06:13.000,338,11102326,-795,0,1701695172,12986.730242629994,99.36658035000437,54370.39084776
2023-12-04,13:06:14.000,338,11102340,-795,0,1701695173,12986.582043809998,99.31723644000158,54370.29302808
2023-12-04,13:06:15.000,338,11102342,-795,0,1701695174,12986.433844990002,99.232646880002,54370.18123416001
2023-12-04,13:06:16.000,338,11102309,-795,0,1701695175,12986.359745579997,99.23969601000135,54370.16725992
2023-12-04,13:06:17.000,338,11102332,-795,0,1701695176,12986.238491999997,99.232646880002,54370.055466
2023-12-04,13:06:18.000,338,11102297,-795,0,1701695177,12986.090293180001,99.16920471000049,54369.84585240001
2023-12-04,13:06:19.000,338,11102257,-795,0,1701695178,12985.995984839996,99.11281166999834,54369.78296832
2023-12-04,13:06:20.000,338,11102327,-795,0,1701695179,12985.92188542999,99.10576253999898,54369.71309712
2023-12-04,13:06:21.000,338,11102308,-795,0,1701695180,12985.814104469995,99.0493695000041,54369.62925168001
2023-12-04,13:06:22.000,338,11102333,-795,0,1701695181,12985.61875147999,99.06346776000282,54369.419638080006
2023-12-04,13:06:23.000,338,11102275,-795,0,1701695182,12985.544652069999,99.0493695000041,54369.32880552
2023-12-04,13:06:24.000,338,11102314,-795,0,1701695183,12985.524443139999,99.00002559000131,54369.36374112001
2023-12-04,13:06:25.000,338,11102349,-795,0,1701695184,12985.450343729994,98.96477994000452,54369.31483128
2023-12-04,13:06:26.000,338,11102248,-795,0,1701695185,12985.335826459988,98.9365834199998,54369.16810176
2023-12-04,13:06:27.000,338,11102200,-795,0,1701695186,12985.167418709992,98.92953429000045,54368.88162984
2023-12-04,13:06:28.000,338,11102309,-795,0,1701695187,12985.127000849992,98.96477994000452,54368.86066848001
2023-12-04,13:06:29.000,338,11102275,-795,0,1701695188,12985.046165129992,98.94363254999917,54368.83272
2023-12-04,13:06:30.000,338,11102277,-795,0,1701695189,12984.918175239996,98.90838690000237,54368.52528672001
2023-12-04,13:06:31.000,338,11102271,-795,0,1701695190,12984.823866899991,98.97182907000388,54368.50432536001
2023-12-04,13:06:32.000,338,11102335,-795,0,1701695191,12984.803657969991,98.99297646000196,54368.560222320004
2023-12-04,13:06:33.000,338,11102364,-795,0,1701695192,12984.655459149995,98.9859273300026,54368.45541552001
2023-12-04,13:06:34.000,338,11102292,-795,0,1701695193,12984.60830498,99.02822210999875,54368.49035112
2023-12-04,13:06:35.000,338,11102315,-795,0,1701695194,12984.386006749999,99.02822210999875,54368.175930720005
2023-12-04,13:06:36.000,338,11102294,-795,0,1701695195,12984.352325199994,99.0493695000041,54368.25977616
2023-12-04,13:06:37.000,338,11102336,-795,0,1701695196,12984.271489479994,99.10576253999898,54368.09907240001
2023-12-04,13:06:38.000,338,11102338,-795,0,1701695197,12984.251280549994,99.10576253999898,54367.95234288001
2023-12-04,13:06:39.000,338,11102322,-795,0,1701695198,12984.298434719989,99.07051689000218,54368.09208528
2023-12-04,13:06:40.000,338,11102317,-795,0,1701695199,12984.352325199994,99.15510645000177,54368.008239840005
2023-12-04,13:06:41.000,338,11102317,-795,0,1701695200,12984.352325199994,99.16215558000113,54367.98727848
2023-12-04,13:06:42.000,338,11102286,-795,0,1701695201,12984.37927043999,99.15510645000177,54367.90343304001
2023-12-04,13:06:43.000,338,11102318,-795,0,1701695202,12984.325379959999,99.20445036000456,54367.66587096001
2023-12-04,13:06:44.000,338,11102295,-795,0,1701695203,12984.352325199994,99.20445036000456,54367.742729280006
2023-12-04,13:06:45.000,338,11102299,-795,0,1701695204,12984.325379959999,99.31723644000158,54367.693819440006
2023-12-04,13:06:46.000,338,11102351,-795,0,1701695205,12984.251280549994,99.36658035000437,54367.64490960001
2023-12-04,13:06:47.000,338,11102329,-795,0,1701695206,12984.109818039993,99.45821904000331,54367.53311568
2023-12-04,13:06:48.000,338,11102326,-795,0,1701695207,12984.123290659998,99.53575947000354,54367.58202552
2023-12-04,13:06:49.000,338,11102308,-795,0,1701695208,12984.177181139989,99.52871034000418,54367.63093536
2023-12-04,13:06:50.000,338,11102267,-795,0,1701695209,12984.103081729998,99.62739816000249,54367.526128560006
2023-12-04,13:06:51.000,338,11102348,-795,0,1701695210,12984.089609109993,99.71198772000207,54367.435296
2023-12-04,13:06:52.000,338,11102319,-795,0,1701695211,12983.988564459993,99.68379120000463,54367.20472104
2023-12-04,13:06:53.000,338,11102319,-795,0,1701695212,12984.022246009998,99.77542989000358,54367.24664376
2023-12-04,13:06:54.000,338,11102351,-795,0,1701695213,12984.028982319993,99.81772466999973,54367.239656640006
2023-12-04,13:06:55.000,338,11102365,-795,0,1701695214,12984.103081729998,99.87411771000188,54367.34446344
2023-12-04,13:06:56.000,338,11102286,-795,0,1701695215,12984.049191249993,99.89526509999996,54367.05799152
2023-12-04,13:06:57.000,338,11102320,-795,0,1701695216,12984.103081729998,99.96575640000083,54367.16279832001
2023-12-04,13:06:58.000,338,11102237,-795,0,1701695217,12984.035718630003,99.99395291999826,54366.94619760001
2023-12-04,13:06:59.000,338,11102248,-795,0,1701695218,12984.049191249993,100.06444421999913,54366.97414608001
2023-12-04,13:07:00.000,338,11102307,-795,0,1701695219,12984.008773389993,100.17723030000343,54366.93222336
2023-12-04,13:07:01.000,338,11102369,-795,0,1701695220,12983.948146599992,100.2477216000043,54366.89728776001
2023-12-04,13:07:02.000,338,11102353,-795,0,1701695221,12983.786475159992,100.31821289999789,54366.81344232
2023-12-04,13:07:03.000,338,11102325,-795,0,1701695222,12983.671957890001,100.38870419999876,54366.60382872
2023-12-04,13:07:04.000,338,11102355,-795,0,1701695223,12983.752793610001,100.42394985000283,54366.76453248
2023-12-04,13:07:05.000,338,11102300,-795,0,1701695224,12983.746057299992,100.52968680000049,54366.77850672001
2023-12-04,13:07:06.000,338,11102261,-795,0,1701695225,12983.793211470002,100.58607984000264,54366.79248096
2023-12-04,13:07:07.000,338,11102283,-795,0,1701695226,12983.786475159992,100.63542374999815,54366.687674160006
2023-12-04,13:07:08.000,338,11102279,-795,0,1701695227,12983.752793610001,100.66362027000287,54366.65273856
2023-12-04,13:07:09.000,338,11102315,-795,0,1701695228,12983.705639439992,100.69886591999966,54366.40818936
2023-12-04,13:07:10.000,338,11102328,-795,0,1701695229,12983.732584680001,100.72706244000437,54366.519983280006
2023-12-04,13:07:11.000,338,11102339,-795,0,1701695230,12983.793211470002,100.83279939000204,54366.57588024
2023-12-04,13:07:12.000,338,11102301,-795,0,1701695231,12983.732584680001,100.8398485200014,54366.51299616001
2023-12-04,13:07:13.000,338,11102304,-795,0,1701695232,12983.766266229992,100.88919243000419,54366.49203480001
2023-12-04,13:07:14.000,338,11102302,-795,0,1701695233,12983.813420400002,100.89624156000355,54366.54094464001
2023-12-04,13:07:15.000,338,11102320,-795,0,1701695234,12983.766266229992,101.00197851000121,54366.42216360001
2023-12-04,13:07:16.000,338,11102252,-795,0,1701695235,12983.759529919997,101.04427329000464,54366.30338256001
2023-12-04,13:07:17.000,338,11102307,-795,0,1701695236,12983.773002540001,101.11476458999823,54366.36626664
2023-12-04,13:07:18.000,338,11102357,-795,0,1701695237,12983.692166820001,101.1500102400023,54366.22652424001
2023-12-04,13:07:19.000,338,11102330,-795,0,1701695238,12983.692166820001,101.22050154000317,54366.19857576
2023-12-04,13:07:20.000,338,11102356,-795,0,1701695239,12983.692166820001,101.22755067000253,54366.33831816
2023-12-04,13:07:21.000,338,11102343,-795,0,1701695240,12983.63154003,101.26984544999868,54366.28940832
2023-12-04,13:07:22.000,338,11102350,-795,0,1701695241,12983.52375906999,101.28394371000468,54366.212550000004
2023-12-04,13:07:23.000,338,11102247,-795,0,1701695242,12983.40250548999,101.2980419700034,54366.03088488
2023-12-04,13:07:24.000,338,11102321,-795,0,1701695243,12983.36208762999,101.35443500999827,54366.05883336001
2023-12-04,13:07:25.000,338,11102316,-795,0,1701695244,12983.28125190999,101.4319754399985,54365.98197504
2023-12-04,13:07:26.000,338,11102382,-795,0,1701695245,12983.2071525,101.47427022000193,54366.05184624
2023-12-04,13:07:27.000,338,11102311,-795,0,1701695246,12983.153262019994,101.51656499999808,54365.98197504
2023-12-04,13:07:28.000,338,11102351,-795,0,1701695247,12983.038744749989,101.59410542999831,54365.995949280004
2023-12-04,13:07:29.000,338,11102386,-795,0,1701695248,12983.085898919999,101.66459672999918,54366.1426788
2023-12-04,13:07:30.000,338,11102322,-795,0,1701695249,12982.971381649993,101.60115455999767,54366.02389776
2023-12-04,13:07:31.000,338,11102306,-795,0,1701695250,12982.877073309988,101.6434493400011,54366.03088488
2023-12-04,13:07:32.000,338,11102318,-795,0,1701695251,12982.796237590002,101.67164585999853,54365.85620688
2023-12-04,13:07:33.000,338,11102352,-795,0,1701695252,12982.776028660002,101.73508803000004,54365.85620688
2023-12-04,13:07:34.000,338,11102346,-795,0,1701695253,12982.796237590002,101.72803890000068,54365.75140008001
2023-12-04,13:07:35.000,338,11102361,-795,0,1701695254,12982.850128069993,101.76328455000476,54365.92607808
2023-12-04,13:07:36.000,338,11102304,-795,0,1701695255,12982.944436409998,101.76328455000476,54365.92607808
2023-12-04,13:07:37.000,338,11102328,-795,0,1701695256,12982.870336999993,101.8901688900005,54365.828258400004
2023-12-04,13:07:38.000,338,11102340,-795,0,1701695257,12982.749083419993,101.88311976000114,54365.513838000006
2023-12-04,13:07:39.000,338,11102324,-795,0,1701695258,12982.802973899998,101.93246367000393,54365.64659328
2023-12-04,13:07:40.000,338,11102315,-795,0,1701695259,12982.823182829998,101.953611060002,54365.63960616
2023-12-04,13:07:41.000,338,11102332,-795,0,1701695260,12982.856864379988,102.08049539999774,54365.66755464
2023-12-04,13:07:42.000,338,11102348,-795,0,1701695261,12982.769292349993,102.1368884399999,54365.53479936001
2023-12-04,13:07:43.000,338,11102333,-795,0,1701695262,12982.776028660002,102.25672365000355,54365.59069632
2023-12-04,13:07:44.000,338,11102307,-715,0,1701695263,12982.742347109997,102.28492017000099,54365.56973496
2023-12-04,13:07:45.000,338,11102332,-795,0,1701695264,12982.742347109997,102.39770624999801,54365.681528880006
2023-12-04,13:07:46.000,338,11102340,-795,0,1701695265,12982.755819730002,102.411804510004,54365.65358040001
2023-12-04,13:07:47.000,338,11102272,-795,0,1701695266,12982.648038769992,102.51754146000167,54365.57672208
2023-12-04,13:07:48.000,338,11102309,-795,0,1701695267,12982.654775080002,102.5950818900019,54365.58370920001
2023-12-04,13:07:49.000,338,11102336,-795,0,1701695268,12982.567203049992,102.68672058000084,54365.48588952001
2023-12-04,13:07:50.000,338,11102305,-795,0,1701695269,12982.567203049992,102.7572118800017,54365.492876640004
2023-12-04,13:07:51.000,338,11102348,-795,0,1701695270,12982.600884599997,102.77835926999978,54365.67454176001
2023-12-04,13:07:52.000,338,11102322,-795,0,1701695271,12982.573939360002,102.82770318000257,54365.63261904001
2023-12-04,13:07:53.000,338,11102369,-795,0,1701695272,12982.560466739997,102.91229274000216,54365.62563192
2023-12-04,13:07:54.000,338,11102298,-795,0,1701695273,12982.634566150002,102.9404892599996,54365.67454176001
2023-12-04,13:07:55.000,338,11102338,-795,0,1701695274,12982.600884599997,103.01802968999982,54365.65358040001
2023-12-04,13:07:56.000,338,11102313,-795,0,1701695275,12982.641302459997,103.06032447000325,54365.70249024001
2023-12-04,13:07:57.000,338,11102315,-795,0,1701695276,12982.573939360002,103.13786490000348,54365.6186448
2023-12-04,13:07:58.000,338,11102347,-795,0,1701695277,12982.627829839992,103.20130706999771,54365.62563192
2023-12-04,13:07:59.000,338,11102341,-795,0,1701695278,12982.755819730002,103.27884749999794,54365.828258400004
2023-12-04,13:08:00.000,338,11102379,-795,0,1701695279,12982.715401870002,103.32114228000137,54365.9330652
2023-12-04,13:08:01.000,338,11102352,-795,0,1701695280,12982.735610800002,103.41983009999967,54365.9330652
2023-12-04,13:08:02.000,338,11102318,-795,0,1701695281,12982.829919139993,103.44802662000438,54365.947039440005
2023-12-04,13:08:03.000,338,11102340,-795,0,1701695282,12982.715401870002,103.53261618000397,54365.87018112001
2023-12-04,13:08:04.000,338,11102343,-795,0,1701695283,12982.728874489992,103.5960583499982,54365.92607808
2023-12-04,13:08:05.000,338,11102331,-795,0,1701695284,12982.762556039997,103.65245139000035,54366.044859120004
2023-12-04,13:08:06.000,338,11102363,-795,0,1701695285,12982.809710209993,103.68769704000442,54366.03088488
2023-12-04,13:08:07.000,338,11102357,-795,0,1701695286,12982.782764969998,103.75818833999801,54366.00992352001
2023-12-04,13:08:08.000,338,11102379,-795,0,1701695287,12982.836655450003,103.75113920999866,54366.03088488
2023-12-04,13:08:09.000,338,11102374,-795,0,1701695288,12982.978117959989,103.79343399000209,54366.30338256001
2023-12-04,13:08:10.000,338,11102330,-795,0,1701695289,12983.032008439994,103.75113920999866,54366.34530528001
2023-12-04,13:08:11.000,338,11102349,-795,0,1701695290,12983.072426299994,103.78638486000273,54366.30338256001
2023-12-04,13:08:12.000,338,11102344,-795,0,1701695291,12983.126316779999,103.76523747000465,54366.31036968
2023-12-04,13:08:13.000,338,11102346,-795,0,1701695292,12983.092635229994,103.82163050999952,54366.26844696
2023-12-04,13:08:14.000,338,11102315,-795,0,1701695293,12983.173470949994,103.84982703000423,54366.3173568
2023-12-04,13:08:15.000,338,11102342,-795,0,1701695294,12983.24757036,103.91326919999847,54366.47806056
2023-12-04,13:08:16.000,338,11102326,-795,0,1701695295,12983.335142389995,103.96261311000126,54366.5968416
2023-12-04,13:08:17.000,338,11102335,-795,0,1701695296,12983.30146083999,104.03310441000212,54366.47107344001
2023-12-04,13:08:18.000,338,11102369,-795,0,1701695297,12983.32840608,104.06130092999956,54366.51299616001
2023-12-04,13:08:19.000,338,11102280,-795,0,1701695298,12983.32166976999,104.1670378800045,54366.5968416
2023-12-04,13:08:20.000,338,11102362,-795,0,1701695299,12983.32166976999,104.27982396000152,54366.62479008
2023-12-04,13:08:21.000,338,11102320,-795,0,1701695300,12983.36208762999,104.4137574300039,54366.666712800004
2023-12-04,13:08:22.000,338,11102388,-795,0,1701695301,12983.38903287,104.45605221000005,54366.57588024
2023-12-04,13:08:23.000,338,11102282,-795,0,1701695302,12983.415978109995,104.547690899999,54366.63876432001
2023-12-04,13:08:24.000,338,11102348,-795,0,1701695303,12983.52375906999,104.62523132999922,54366.82042944
2023-12-04,13:08:25.000,338,11102303,-795,0,1701695304,12983.645012649991,104.71687001999817,54366.94619760001
2023-12-04,13:08:26.000,338,11102332,-795,0,1701695305,12983.712375750001,104.82260697000311,54366.94619760001
2023-12-04,13:08:27.000,338,11102299,-795,0,1701695306,12983.752793610001,104.82260697000311,54366.904274880006
2023-12-04,13:08:28.000,338,11102297,-795,0,1701695307,12983.820156709997,104.9071965300027,54366.74357112
2023-12-04,13:08:29.000,338,11102333,-795,0,1701695308,12983.874047190002,105.005884350001,54366.79248096
2023-12-04,13:08:30.000,338,11102400,-795,0,1701695309,12984.049191249993,105.005884350001,54366.79248096
2023-12-04,13:08:31.000,338,11102297,-795,0,1701695310,12984.116554349988,105.08342478000122,54367.023055920006
2023-12-04,13:08:32.000,338,11102356,-795,0,1701695311,12984.163708519998,105.13981782000337,54367.002094560004
2023-12-04,13:08:33.000,338,11102309,-795,0,1701695312,12984.143499589998,105.22440738000296,54367.13484984
2023-12-04,13:08:34.000,338,11102323,-795,0,1701695313,12984.37927043999,105.29489868000383,54367.37241192
2023-12-04,13:08:35.000,338,11102306,-795,0,1701695314,12984.54767819,105.35834084999806,54367.554077040004
2023-12-04,13:08:36.000,338,11102339,-795,0,1701695315,12984.615041289995,105.464077800003,54367.60298688
2023-12-04,13:08:37.000,338,11102360,-795,0,1701695316,12984.76324010999,105.51342170999851,54367.742729280006
2023-12-04,13:08:38.000,338,11102348,-795,0,1701695317,12984.884493689991,105.61915866000345,54367.672858080005
2023-12-04,13:08:39.000,338,11102312,-795,0,1701695318,12985.005747269992,105.74604299999919,54367.82657472
2023-12-04,13:08:40.000,338,11102352,-795,0,1701695319,12985.214572880002,105.79538691000198,54368.02221408001
2023-12-04,13:08:41.000,338,11102290,-795,0,1701695320,12985.362771699998,105.89407473000028,54368.18291784
2023-12-04,13:08:42.000,338,11102266,-795,0,1701695321,12985.510970519994,105.95751690000179,54368.224840560004
2023-12-04,13:08:43.000,338,11102309,-795,0,1701695322,12985.53791575999,106.04210646000138,54368.14798224001
2023-12-04,13:08:44.000,338,11102306,-795,0,1701695323,12985.68611458,106.13374515000032,54368.25977616
2023-12-04,13:08:45.000,338,11102364,-795,0,1701695324,12985.82084077999,106.26062949000334,54368.42047992
2023-12-04,13:08:46.000,338,11102337,-795,0,1701695325,12985.90167649999,106.32407166000485,54368.49733824
2023-12-04,13:08:47.000,338,11102283,-795,0,1701695326,12985.935358049996,106.4016120899978,54368.55323520001
2023-12-04,13:08:48.000,338,11102298,-795,0,1701695327,12986.097029489996,106.52849643000081,54368.67201624001
2023-12-04,13:08:49.000,338,11102335,-795,0,1701695328,12986.191337830001,106.54964381999889,54368.94451392
2023-12-04,13:08:50.000,338,11102265,-795,0,1701695329,12986.332800340002,106.60603686000104,54368.95848816001
2023-12-04,13:08:51.000,338,11102318,-795,0,1701695330,12986.427108679993,106.66947903000255,54369.07726920001
2023-12-04,13:08:52.000,338,11102294,-795,0,1701695331,12986.501208089998,106.78226510999957,54369.17508888001
2023-12-04,13:08:53.000,338,11102318,-795,0,1701695332,12986.602252739998,106.824559890003,54369.133166160005
2023-12-04,13:08:54.000,338,11102347,-795,0,1701695333,12986.831287279994,106.90210032000323,54369.2170116
2023-12-04,13:08:55.000,338,11102361,-795,0,1701695334,12987.04011288999,106.9725916200041,54369.398676720004
2023-12-04,13:08:56.000,338,11102309,-795,0,1701695335,12987.242202189991,107.01488640000025,54369.53143200001
2023-12-04,13:08:57.000,338,11102344,-795,0,1701695336,12987.383664699992,107.07832857000176,54369.52444488
2023-12-04,13:08:58.000,338,11102337,-795,0,1701695337,12987.538599829997,107.12767248000455,54369.62925168001
2023-12-04,13:08:59.000,338,11102347,-795,0,1701695338,12987.693534960003,107.19816377999814,54369.69213576
2023-12-04,13:09:00.000,338,11102336,-795,0,1701695339,12987.855206399989,107.24045856000157,54369.72008424
2023-12-04,13:09:01.000,338,11102353,-795,0,1701695340,12988.06403201,107.27570420999837,54369.77598120001
2023-12-04,13:09:02.000,338,11102322,-795,0,1701695341,12988.090977249994,107.3179989900018,54369.78995544
2023-12-04,13:09:03.000,338,11102259,-795,0,1701695342,12988.20549452,107.40258855000138,54369.92969784
2023-12-04,13:09:04.000,338,11102372,-795,0,1701695343,12988.29980285999,107.48012898000161,54370.04149176001
2023-12-04,13:09:05.000,338,11102377,-795,0,1701695344,12988.441265369991,107.5153746299984,54370.2650796
2023-12-04,13:09:06.000,338,11102311,-795,0,1701695345,12988.562518949991,107.5647185400012,54370.34193792
2023-12-04,13:09:07.000,338,11102326,-795,0,1701695346,12988.589464190001,107.6634063599995,54370.32796368001
2023-12-04,13:09:08.000,338,11102284,-795,0,1701695347,12988.596200499996,107.69865201000357,54370.307002320005
2023-12-04,13:09:09.000,338,11102349,-795,0,1701695348,12988.670299910002,107.7761924400038,54370.38386064
2023-12-04,13:09:10.000,338,11102362,-795,0,1701695349,12988.737663009997,107.75504504999844,54370.60744848
2023-12-04,13:09:11.000,338,11102298,-795,0,1701695350,12988.811762420002,107.81143809000059,54370.69828104
2023-12-04,13:09:12.000,338,11102358,-795,0,1701695351,12988.912807070003,107.83258547999867,54370.79610072
2023-12-04,13:09:13.000,338,11102299,-795,0,1701695352,12989.047533269993,107.81848721999995,54370.75417800001
2023-12-04,13:09:14.000,338,11102326,-795,0,1701695353,12989.209204709994,107.74799591999908,54371.04064992001
2023-12-04,13:09:15.000,338,11102351,-755,0,1701695354,12989.30351305,107.75504504999844,54371.01968856001
2023-12-04,13:09:16.000,338,11102334,-795,0,1701695355,12989.46518449,107.726848530001,54371.1734052
2023-12-04,13:09:17.000,338,11102317,-795,0,1701695356,12989.53928389999,107.73389766000037,54371.13148248
2023-12-04,13:09:18.000,338,11102332,-795,0,1701695357,12989.66727379,107.69865201000357,54371.20135368
2023-12-04,13:09:19.000,338,11102361,-795,0,1701695358,12989.849154160001,107.69865201000357,54371.44590288
2023-12-04,13:09:20.000,338,11102375,-795,0,1701695359,12989.963671429992,107.70570114000293,54371.57167104001
2023-12-04,13:09:21.000,338,11102349,-795,0,1701695360,12990.084925009993,107.74799591999908,54371.697439200005
2023-12-04,13:09:22.000,338,11102330,-795,0,1701695361,12990.105133939993,107.74799591999908,54371.71840056001
2023-12-04,13:09:23.000,338,11102325,-795,0,1701695362,12990.145551799993,107.78324157000316,54371.61359376
2023-12-04,13:09:24.000,338,11102334,-795,0,1701695363,12990.253332759989,107.76914331000444,54371.82320736
2023-12-04,13:09:25.000,338,11102363,-795,0,1701695364,12990.381322649999,107.86078200000338,54371.92801416001
2023-12-04,13:09:26.000,338,11102335,-795,0,1701695365,12990.47563098999,107.84668374000466,54372.032820960005
2023-12-04,13:09:27.000,338,11102300,-795,0,1701695366,12990.49583991999,107.8748802600021,54372.032820960005
2023-12-04,13:09:28.000,338,11102351,-795,0,1701695367,12990.62382981,107.8748802600021,54372.1166664
2023-12-04,13:09:29.000,338,11102327,-795,0,1701695368,12990.81918279999,107.8748802600021,54372.34724136
2023-12-04,13:09:30.000,338,11102356,-795,0,1701695369,12990.980854239991,107.81143809000059,54372.3961512
2023-12-04,13:09:31.000,338,11102368,-795,0,1701695370,12991.102107819992,107.79029070000252,54372.438073920006
2023-12-04,13:09:32.000,338,11102352,-795,0,1701695371,12991.257042949997,107.726848530001,54372.6407004
2023-12-04,13:09:33.000,338,11102354,-795,0,1701695372,12991.337878669998,107.67045548999886,54372.59877768001
2023-12-04,13:09:34.000,338,11102354,-795,0,1701695373,12991.385032839993,107.55062028000248,54372.500958
2023-12-04,13:09:35.000,338,11102368,-795,0,1701695374,12991.607331069994,107.50127636999969,54372.84332688001
2023-12-04,13:09:36.000,338,11102367,-795,0,1701695375,12991.73532095999,107.48012898000161,54373.038966240005
2023-12-04,13:09:37.000,338,11102354,-795,0,1701695376,12991.809420369995,107.44488333000481,54373.10185032001
2023-12-04,13:09:38.000,338,11102340,-795,0,1701695377,12991.829629299995,107.42373593999946,54373.04595336
2023-12-04,13:09:39.000,338,11102278,-795,0,1701695378,12991.890256089995,107.4166868100001,54373.1647344
2023-12-04,13:09:40.000,338,11102297,-795,0,1701695379,12991.890256089995,107.40258855000138,54373.206657120005
2023-12-04,13:09:41.000,338,11102352,-795,0,1701695380,12991.90372871,107.46603072000289,54373.220631359996
2023-12-04,13:09:42.000,338,11102341,-795,0,1701695381,12991.83636560999,107.49422724000033,54373.19268288
2023-12-04,13:09:43.000,338,11102366,-795,0,1701695382,12991.870047159995,107.48717811000097,54373.24159272
2023-12-04,13:09:44.000,338,11102355,-795,0,1701695383,12991.971091809995,107.50832549999905,54373.46518056001
2023-12-04,13:09:45.000,338,11102303,-795,0,1701695384,12992.031718599996,107.54357115000312,54373.590948720004
2023-12-04,13:09:46.000,338,11102327,-795,0,1701695385,12992.072136459996,107.53652202000376,54373.63985856
2023-12-04,13:09:47.000,338,11102346,-795,0,1701695386,12992.03845490999,107.58586592999927,54373.542038880005
2023-12-04,13:09:48.000,338,11102296,-795,0,1701695387,12992.092345389996,107.55062028000248,54373.68178128001
2023-12-04,13:09:49.000,338,11102331,-795,0,1701695388,12992.12602694,107.5153746299984,54373.779600960006
2023-12-04,13:09:50.000,338,11102273,-795,0,1701695389,12992.200126349991,107.48012898000161,54373.84248504
2023-12-04,13:09:51.000,338,11102272,-795,0,1701695390,12992.193390039996,107.44488333000481,54373.81453656
2023-12-04,13:09:52.000,338,11102339,-795,0,1701695391,12992.227071590001,107.40963768000074,54373.89838200001
2023-12-04,13:09:53.000,338,11102368,-795,0,1701695392,12992.200126349991,107.34619550999923,54373.98222744
2023-12-04,13:09:54.000,338,11102293,-795,0,1701695393,12992.186653730001,107.28275333999773,54374.05209864
2023-12-04,13:09:55.000,338,11102355,-795,0,1701695394,12992.139499559991,107.28275333999773,54374.10100848
2023-12-04,13:09:56.000,338,11102321,-795,0,1701695395,12992.112554319996,107.24750769000093,54374.10100848
2023-12-04,13:09:57.000,338,11102305,-795,0,1701695396,12992.01824597999,107.24045856000157,54374.045111520005
2023-12-04,13:09:58.000,338,11102330,-795,0,1701695397,12991.97782811999,107.19816377999814,54374.10100848
2023-12-04,13:09:59.000,338,11102311,-795,0,1701695398,12992.011509669996,107.1699672600007,54374.23376376001
2023-12-04,13:10:00.000,338,11102354,-795,0,1701695399,12992.011509669996,107.21226204000413,54374.3176092
2023-12-04,13:10:01.000,338,11102348,-795,0,1701695400,12991.94414657,107.1699672600007,54374.32459632001
2023-12-04,13:10:02.000,338,11102268,-795,0,1701695401,12991.971091809995,107.14177074000327,54374.28966072
2023-12-04,13:10:03.000,338,11102322,-795,0,1701695402,12991.91720132999,107.04308291999769,54374.17087968
2023-12-04,13:10:04.000,338,11102299,-795,0,1701695403,12991.95761918999,106.94439509999938,54374.23376376001
2023-12-04,13:10:05.000,338,11102383,-795,0,1701695404,12991.991300739995,106.87390379999852,54374.29664784
2023-12-04,13:10:06.000,338,11102391,-795,0,1701695405,12992.031718599996,106.80341249999765,54374.27568648001
2023-12-04,13:10:07.000,338,11102368,-795,0,1701695406,12991.9643555,106.74701946000278,54374.22677664
2023-12-04,13:10:08.000,338,11102343,-795,0,1701695407,12992.031718599996,106.67652816000191,54374.30363496001
2023-12-04,13:10:09.000,338,11102312,-795,0,1701695408,12992.06540015,106.60603686000104,54374.450364480006
2023-12-04,13:10:10.000,338,11102292,-795,0,1701695409,12992.072136459996,106.59898773000168,54374.35254480001
2023-12-04,13:10:11.000,338,11102326,-795,0,1701695410,12992.03845490999,106.5778403400036,54374.34555768
2023-12-04,13:10:12.000,338,11102346,-795,0,1701695411,12992.00477336,106.59193860000232,54374.39446752
2023-12-04,13:10:13.000,338,11102318,-795,0,1701695412,12991.95761918999,106.60603686000104,54374.32459632001
2023-12-04,13:10:14.000,338,11102328,-795,0,1701695413,12991.95761918999,106.62013511999976,54374.33857056
2023-12-04,13:10:15.000,338,11102341,-795,0,1701695414,12991.91720132999,106.69062642000063,54374.499274320005
2023-12-04,13:10:16.000,338,11102345,-795,0,1701695415,12991.85657453999,106.7117738099987,54374.5621584
2023-12-04,13:10:17.000,338,11102336,-795,0,1701695416,12991.748793579995,106.69767554999999,54374.51324856
2023-12-04,13:10:18.000,338,11102353,-795,0,1701695417,12991.688166789994,106.76816685000085,54374.4573516
2023-12-04,13:10:19.000,338,11102289,-795,0,1701695418,12991.647748929994,106.73997033000342,54374.46433872
2023-12-04,13:10:20.000,338,11102318,-795,0,1701695419,12991.600594759999,106.73292120000406,54374.49228720001
2023-12-04,13:10:21.000,338,11102328,-795,0,1701695420,12991.526495349994,106.7258720700047,54374.42241600001
2023-12-04,13:10:22.000,338,11102339,-795,0,1701695421,12991.445659629993,106.64128250999784,54374.331583440005
2023-12-04,13:10:23.000,338,11102332,-795,0,1701695422,12991.337878669998,106.59193860000232,54374.331583440005
2023-12-04,13:10:24.000,338,11102377,-795,0,1701695423,12991.310933430002,106.53554556000017,54374.35254480001
2023-12-04,13:10:25.000,338,11102358,-795,0,1701695424,12991.358087599998,106.49325078000402,54374.47132584001
2023-12-04,13:10:26.000,338,11102335,-795,0,1701695425,12991.337878669998,106.40866122000443,54374.42241600001
2023-12-04,13:10:27.000,338,11102341,-795,0,1701695426,12991.297460809998,106.34521905000292,54374.34555768
2023-12-04,13:10:28.000,338,11102342,-795,0,1701695427,12991.290724500002,106.29587514000013,54374.15690544001
2023-12-04,13:10:29.000,338,11102302,-795,0,1701695428,12991.263779259993,106.24653123000462,54374.22677664
2023-12-04,13:10:30.000,338,11102349,-795,0,1701695429,12991.344614979993,106.18308906000311,54374.282673600006
2023-12-04,13:10:31.000,338,11102312,-795,0,1701695430,12991.418714389998,106.13374515000032,54374.33857056
2023-12-04,13:10:32.000,338,11102319,-795,0,1701695431,12991.486077489993,106.10554863000289,54374.21978952
2023-12-04,13:10:33.000,338,11102366,-795,0,1701695432,12991.452395939988,106.03505733000202,54374.1778668
2023-12-04,13:10:34.000,338,11102320,-795,0,1701695433,12991.519759039998,106.00686081000458,54374.247738
2023-12-04,13:10:35.000,338,11102298,-795,0,1701695434,12991.391769149988,106.00686081000458,54373.81453656
2023-12-04,13:10:36.000,338,11102362,-795,0,1701695435,12991.465868559993,105.97161516000051,54374.12895696
2023-12-04,13:10:37.000,338,11102366,-795,0,1701695436,12991.411978079988,105.99981167999795,54374.03113728
2023-12-04,13:10:38.000,338,11102294,-795,0,1701695437,12991.351351290003,106.0209590700033,54373.95427896
2023-12-04,13:10:39.000,338,11102282,-795,0,1701695438,12991.351351290003,105.99981167999795,54374.10799560001
2023-12-04,13:10:40.000,338,11102263,-795,0,1701695439,12991.317669739998,106.09145037000417,54374.114982720006
2023-12-04,13:10:41.000,338,11102360,-795,0,1701695440,12991.189679850002,106.1196468900016,54374.1778668
2023-12-04,13:10:42.000,338,11102329,-795,0,1701695441,12991.102107819992,106.14079427999968,54374.14991832
2023-12-04,13:10:43.000,338,11102275,-795,0,1701695442,12990.926963760001,106.18308906000311,54373.90536912
2023-12-04,13:10:44.000,338,11102287,-795,0,1701695443,12990.792237559996,106.23948209999799,54373.947291840006
2023-12-04,13:10:45.000,338,11102344,-795,0,1701695444,12990.66424767,106.30997339999885,54373.96126608
2023-12-04,13:10:46.000,338,11102317,-795,0,1701695445,12990.49583991999,106.31702252999821,54373.89139488
2023-12-04,13:10:47.000,338,11102323,-795,0,1701695446,12990.334168479989,106.38751382999908,54373.758639600004
2023-12-04,13:10:48.000,338,11102314,-795,0,1701695447,12990.266805379993,106.43685774000187,54373.74466536
2023-12-04,13:10:49.000,338,11102316,-795,0,1701695448,12990.206178589993,106.44390687000123,54373.779600960006
2023-12-04,13:10:50.000,338,11102304,-795,0,1701695449,12990.125342869993,106.47210338999867,54373.73069112001
2023-12-04,13:10:51.000,338,11102334,-795,0,1701695450,12990.057979769997,106.45095600000059,54373.58396160001
2023-12-04,13:10:52.000,338,11102322,-795,0,1701695451,12990.010825600002,106.43685774000187,54373.549026
2023-12-04,13:10:53.000,338,11102327,-795,0,1701695452,12989.943462499992,106.45800512999995,54373.41627072001
2023-12-04,13:10:54.000,338,11102346,-795,0,1701695453,12989.889572020002,106.366366440001,54373.39530936001
2023-12-04,13:10:55.000,338,11102339,-795,0,1701695454,12989.909780950002,106.30997339999885,54373.45819344
2023-12-04,13:10:56.000,338,11102297,-795,0,1701695455,12989.909780950002,106.29587514000013,54373.50011616
2023-12-04,13:10:57.000,338,11102306,-795,0,1701695456,12989.862626779992,106.28177688000142,54373.43024496
2023-12-04,13:10:58.000,338,11102326,-795,0,1701695457,12989.748109510001,106.19718732000183,54373.14377304
2023-12-04,13:10:59.000,338,11102341,-795,0,1701695458,12989.707691650001,106.19013819000247,54373.11582456
2023-12-04,13:11:00.000,338,11102303,-795,0,1701695459,12989.613383309996,106.14784340999904,54373.12281168
2023-12-04,13:11:01.000,338,11102389,-795,0,1701695460,12989.54602021,106.21128558000055,54373.07390184
2023-12-04,13:11:02.000,338,11102348,-795,0,1701695461,12989.391085079995,106.20423645000119,54372.86428824001
2023-12-04,13:11:03.000,338,11102344,-795,0,1701695462,12989.33719459999,106.21833470999991,54372.84332688001
2023-12-04,13:11:04.000,338,11102369,-795,0,1701695463,12989.26309519,106.21128558000055,54372.78742992
2023-12-04,13:11:05.000,338,11102342,-795,0,1701695464,12989.222677329999,106.26062949000334,54372.91319808001
2023-12-04,13:11:06.000,338,11102288,-795,0,1701695465,12989.188995779994,106.32407166000485,54372.7105716
2023-12-04,13:11:07.000,338,11102253,-795,0,1701695466,12989.027324339993,106.38751382999908,54372.63371328
2023-12-04,13:11:08.000,338,11102303,-795,0,1701695467,12988.966697549993,106.42980861000251,54372.45903528001
2023-12-04,13:11:09.000,338,11102347,-795,0,1701695468,12988.845443969993,106.49325078000402,54372.4660224
2023-12-04,13:11:10.000,338,11102320,-795,0,1701695469,12988.663563599992,106.53554556000017,54372.30531864
2023-12-04,13:11:11.000,338,11102364,-795,0,1701695470,12988.616409429997,106.54964381999889,54372.500958
2023-12-04,13:11:12.000,338,11102323,-795,0,1701695471,12988.48841954,106.60603686000104,54372.35422848
2023-12-04,13:11:13.000,338,11102332,-795,0,1701695472,12988.36716596,106.64128250999784,54372.34724136
2023-12-04,13:11:14.000,338,11102270,-795,0,1701695473,12988.32001178999,106.71882293999806,54372.32628
2023-12-04,13:11:15.000,338,11102342,-795,0,1701695474,12988.14486773,106.78931423999893,54372.17256336001
2023-12-04,13:11:16.000,338,11102331,-795,0,1701695475,12988.04382308,106.86685466999916,54372.02583384001
2023-12-04,13:11:17.000,338,11102342,-795,0,1701695476,12987.902360569999,106.9232477100013,54372.02583384001
2023-12-04,13:11:18.000,338,11102354,-795,0,1701695477,12987.754161749988,106.93734597000002,54372.00487248001
2023-12-04,13:11:19.000,338,11102333,-795,0,1701695478,12987.639644479998,107.01488640000025,54371.85814296001
2023-12-04,13:11:20.000,338,11102328,-795,0,1701695479,12987.592490310002,106.9584933599981,54371.99788536
2023-12-04,13:11:21.000,338,11102355,-795,0,1701695480,12987.504918279992,106.99373901000217,54371.94897552
2023-12-04,13:11:22.000,338,11102309,-795,0,1701695481,12987.376928389996,106.97964075000345,54371.83718160001
2023-12-04,13:11:23.000,338,11102312,-795,0,1701695482,12987.215256949996,107.00078814000153,54371.57167104001
2023-12-04,13:11:24.000,338,11102296,-795,0,1701695483,12987.134421229995,106.99373901000217,54371.5576968
2023-12-04,13:11:25.000,338,11102317,-795,0,1701695484,12987.01990395999,107.01488640000025,54371.54372256001
2023-12-04,13:11:26.000,338,11102328,-715,0,1701695485,12986.91885930999,106.9725916200041,54371.53673544
2023-12-04,13:11:27.000,338,11102344,-795,0,1701695486,12986.763924179999,106.93734597000002,54371.37603168001
2023-12-04,13:11:28.000,338,11102372,-795,0,1701695487,12986.662879529998,106.89505119000387,54371.3480832
2023-12-04,13:11:29.000,338,11102281,-795,0,1701695488,12986.588780119993,106.90914945000259,54371.3480832
2023-12-04,13:11:30.000,338,11102287,-795,0,1701695489,12986.474262850003,106.88095292999787,54371.27122488
2023-12-04,13:11:31.000,338,11102305,-795,0,1701695490,12986.413636060002,106.90914945000259,54371.145456720005
2023-12-04,13:11:32.000,338,11102330,-795,0,1701695491,12986.326064029992,106.90914945000259,54371.075585520004
2023-12-04,13:11:33.000,338,11102358,-795,0,1701695492,12986.191337830001,106.95144422999874,54370.97077872001
2023-12-04,13:11:34.000,338,11102340,-795,0,1701695493,12986.097029489996,107.01488640000025,54370.87994616001
2023-12-04,13:11:35.000,338,11102381,-795,0,1701695494,12986.090293180001,107.0712794400024,54371.06161128
2023-12-04,13:11:36.000,338,11102328,-795,0,1701695495,12985.975775909996,107.1065250899992,54370.71225528001
2023-12-04,13:11:37.000,338,11102362,-795,0,1701695496,12985.92188542999,107.2193111700035,54370.91488176
2023-12-04,13:11:38.000,338,11102314,-795,0,1701695497,12985.84778602,107.26160594999965,54370.76815224
2023-12-04,13:11:39.000,338,11102287,-795,0,1701695498,12985.80063184999,107.32504812000116,54370.77513936
2023-12-04,13:11:40.000,338,11102384,-795,0,1701695499,12985.80063184999,107.3814411600033,54370.71225528001
2023-12-04,13:11:41.000,338,11102358,-795,0,1701695500,12985.733268749995,107.47307985000225,54370.67731968
2023-12-04,13:11:42.000,338,11102413,-795,0,1701695501,12985.55812468999,107.50832549999905,54370.46071896
2023-12-04,13:11:43.000,338,11102339,-795,0,1701695502,12985.463816349999,107.55766941000184,54370.425783360006
2023-12-04,13:11:44.000,338,11102345,-795,0,1701695503,12985.463816349999,107.63520984000206,54370.50264168
2023-12-04,13:11:45.000,338,11102376,-795,0,1701695504,12985.396453249989,107.6634063599995,54370.50264168
2023-12-04,13:11:46.000,338,11102319,-795,0,1701695505,12985.403189559998,107.67045548999886,54370.43277048
2023-12-04,13:11:47.000,338,11102287,-795,0,1701695506,12985.248254429993,107.73389766000037,54370.1952084
2023-12-04,13:11:48.000,338,11102384,-795,0,1701695507,12985.254990740003,107.71275027000229,54370.188221280005
2023-12-04,13:11:49.000,338,11102314,-795,0,1701695508,12985.228045499993,107.71275027000229,54370.16725992
2023-12-04,13:11:50.000,338,11102343,-795,0,1701695509,12985.140473469997,107.71979940000165,54370.1952084
2023-12-04,13:11:51.000,338,11102338,-795,0,1701695510,12985.100055609997,107.74799591999908,54370.11835008
2023-12-04,13:11:52.000,338,11102361,-795,0,1701695511,12985.093319300002,107.70570114000293,54370.07642736
2023-12-04,13:11:53.000,338,11102267,-795,0,1701695512,12985.039428819997,107.70570114000293,54369.88777512
2023-12-04,13:11:54.000,338,11102301,-795,0,1701695513,12985.113528230002,107.63520984000206,54369.96463344001
2023-12-04,13:11:55.000,338,11102308,-795,0,1701695514,12985.120264539997,107.61406245000398,54369.84585240001
2023-12-04,13:11:56.000,338,11102314,-795,0,1701695515,12985.160682399997,107.57881679999991,54369.81790392
2023-12-04,13:11:57.000,338,11102373,-795,0,1701695516,12985.194363950002,107.59291505999863,54369.72707136001
2023-12-04,13:11:58.000,338,11102340,-795,0,1701695517,12985.120264539997,107.50832549999905,54369.46156080001
2023-12-04,13:11:59.000,338,11102337,-795,0,1701695518,12985.281935979998,107.5294728900044,54369.57335472
2023-12-04,13:12:00.000,338,11102303,-795,0,1701695519,12985.389716939993,107.44488333000481,54369.62925168001
2023-12-04,13:12:01.000,338,11102359,-795,0,1701695520,12985.457080039989,107.45898159000353,54369.6711744
2023-12-04,13:12:02.000,338,11102344,-795,0,1701695521,12985.531179449994,107.45193246000417,54369.587328960006
2023-12-04,13:12:03.000,338,11102267,-795,0,1701695522,12985.571597309994,107.50832549999905,54369.36374112001
2023-12-04,13:12:04.000,338,11102295,-795,0,1701695523,12985.62548779,107.48717811000097,54369.40566384
2023-12-04,13:12:05.000,338,11102347,-795,0,1701695524,12985.71979612999,107.59996418999799,54369.39168960001
2023-12-04,13:12:06.000,338,11102324,-795,0,1701695525,12985.773686609995,107.65635723000014,54369.37771536
2023-12-04,13:12:07.000,338,11102327,-795,0,1701695526,12985.713059819995,107.75504504999844,54369.22399872001
2023-12-04,13:12:08.000,338,11102328,-795,0,1701695527,12985.753477679995,107.81143809000059,54369.230985840004
2023-12-04,13:12:09.000,338,11102351,-795,0,1701695528,12985.713059819995,107.86783113000274,54369.21002448
2023-12-04,13:12:10.000,338,11102311,-795,0,1701695529,12985.74000505999,107.9101259099989,54369.23797296
2023-12-04,13:12:11.000,338,11102278,-795,0,1701695530,12985.67937826999,107.95946982000169,54369.15412752001
2023-12-04,13:12:12.000,338,11102362,-795,0,1701695531,12985.571597309994,107.99471546999848,54369.063294960004
2023-12-04,13:12:13.000,338,11102351,-795,0,1701695532,12985.457080039989,108.05815763999999,54368.99342376
2023-12-04,13:12:14.000,338,11102307,-795,0,1701695533,12985.376244319988,108.10750155000278,54368.965475280005
2023-12-04,13:12:15.000,338,11102325,-795,0,1701695534,12985.356035389988,108.05815763999999,54369.1122048
2023-12-04,13:12:16.000,338,11102326,-795,0,1701695535,12985.261727049998,108.0229119900032,54369.133166160005
2023-12-04,13:12:17.000,338,11102304,-795,0,1701695536,12985.147209779992,108.05110851000063,54369.02137224
2023-12-04,13:12:18.000,338,11102346,-795,0,1701695537,12985.066374059992,108.00881373000448,54368.79079728001
2023-12-04,13:12:19.000,338,11102361,-795,0,1701695538,12985.073110370002,107.98061720999976,54368.78381016
2023-12-04,13:12:20.000,338,11102393,-795,0,1701695539,12985.079846679997,107.93832243000361,54368.7628488
2023-12-04,13:12:21.000,338,11102309,-795,0,1701695540,12985.079846679997,107.9101259099989,54368.69996472001
2023-12-04,13:12:22.000,338,11102334,-795,0,1701695541,12985.025956199992,107.79029070000252,54368.50432536001
2023-12-04,13:12:23.000,338,11102351,-795,0,1701695542,12985.039428819997,107.7620941799978,54368.47637688
2023-12-04,13:12:24.000,338,11102346,-795,0,1701695543,12985.207836569993,107.67045548999886,54368.48336400001
2023-12-04,13:12:25.000,338,11102297,-795,0,1701695544,12985.180891329997,107.60701332000463,54368.35759584001
2023-12-04,13:12:26.000,338,11102293,-795,0,1701695545,12985.261727049998,107.5294728900044,54368.25278904
2023-12-04,13:12:27.000,338,11102351,-795,0,1701695546,12985.174155020002,107.5294728900044,54368.01522696
2023-12-04,13:12:28.000,338,11102337,-795,0,1701695547,12985.275199670003,107.40258855000138,54368.07112392001
2023-12-04,13:12:29.000,338,11102358,-795,0,1701695548,12985.382980629998,107.36029376999795,54368.0641368
2023-12-04,13:12:30.000,338,11102329,-795,0,1701695549,12985.389716939993,107.28980247000436,54367.98727848
2023-12-04,13:12:31.000,338,11102350,-795,0,1701695550,12985.369508009993,107.28980247000436,54367.9942656
2023-12-04,13:12:32.000,338,11102361,-795,0,1701695551,12985.329090149993,107.27570420999837,54367.8195876
2023-12-04,13:12:33.000,338,11102344,-795,0,1701695552,12985.268463359993,107.23340943000221,54367.73574216001
2023-12-04,13:12:34.000,338,11102339,-795,0,1701695553,12985.288672289993,107.26865507999901,54367.72875504
2023-12-04,13:12:35.000,338,11102297,-795,0,1701695554,12985.086582989992,107.28980247000436,54367.609974
2023-12-04,13:12:36.000,338,11102304,-795,0,1701695555,12985.039428819997,107.24750769000093,54367.54708992001
2023-12-04,13:12:37.000,338,11102303,-795,0,1701695556,12984.76997642,107.23340943000221,54367.14183696001
2023-12-04,13:12:38.000,338,11102322,-795,0,1701695557,12984.783449039991,107.26865507999901,54367.32350208
2023-12-04,13:12:39.000,338,11102363,-795,0,1701695558,12984.635250219995,107.29685160000372,54367.407347520006
2023-12-04,13:12:40.000,338,11102316,-795,0,1701695559,12984.48031508999,107.26160594999965,54367.358437680006
2023-12-04,13:12:41.000,338,11102364,-795,0,1701695560,12984.40621568,107.26160594999965,54367.30952784001
2023-12-04,13:12:42.000,338,11102351,-795,0,1701695561,12984.305171029999,107.21226204000413,54367.13484984
2023-12-04,13:12:43.000,338,11102317,-795,0,1701695562,12984.123290659998,107.19111464999878,54366.86933928
2023-12-04,13:12:44.000,338,11102373,-795,0,1701695563,12984.109818039993,107.17701639000006,54366.93222336
2023-12-04,13:12:45.000,338,11102340,-795,0,1701695564,12984.042454939998,107.14881987000263,54366.89728776001
2023-12-04,13:12:46.000,338,11102293,-795,0,1701695565,12984.022246009998,107.12062334999791,54366.82741656001
2023-12-04,13:12:47.000,338,11102375,-795,0,1701695566,12983.880783499997,107.09242683000048,54366.666712800004
2023-12-04,13:12:48.000,338,11102351,-795,0,1701695567,12983.813420400002,107.04308291999769,54366.60382872
2023-12-04,13:12:49.000,338,11102361,-795,0,1701695568,12983.847101949992,106.93029684000066,54366.687674160006
2023-12-04,13:12:50.000,338,11102339,-795,0,1701695569,12983.840365639997,106.88095292999787,54366.568893120006
2023-12-04,13:12:51.000,338,11102353,-795,0,1701695570,12983.779738849997,106.81046163000428,54366.42915072
2023-12-04,13:12:52.000,338,11102337,-795,0,1701695571,12983.773002540001,106.81751076000364,54366.36626664
2023-12-04,13:12:53.000,338,11102345,-795,0,1701695572,12983.651748960001,106.71882293999806,54366.21953712
2023-12-04,13:12:54.000,338,11102378,-795,0,1701695573,12983.564176929991,106.62718424999912,54366.114730320005
2023-12-04,13:12:55.000,338,11102355,-795,0,1701695574,12983.651748960001,106.52849643000081,54366.27543408001
2023-12-04,13:12:56.000,338,11102297,-795,0,1701695575,12983.685430509991,106.42980861000251,54366.26145984
2023-12-04,13:12:57.000,338,11102360,-795,0,1701695576,12983.59112217,106.4016120899978,54366.20556288001
2023-12-04,13:12:58.000,338,11102320,-795,0,1701695577,12983.55070431,106.29587514000013,54365.97498792
2023-12-04,13:12:59.000,338,11102304,-795,0,1701695578,12983.50355013999,106.18308906000311,54365.94005232001
2023-12-04,13:13:00.000,338,11102377,-795,0,1701695579,12983.44965966,106.1689908000044,54365.91210384
2023-12-04,13:13:01.000,338,11102400,-795,0,1701695580,12983.415978109995,106.1196468900016,54365.91210384
2023-12-04,13:13:02.000,338,11102383,-795,0,1701695581,12983.22736143,106.12669602000096,54365.681528880006
2023-12-04,13:13:03.000,338,11102365,-795,0,1701695582,12983.133053089994,106.09145037000417,54365.65358040001
2023-12-04,13:13:04.000,338,11102341,-795,0,1701695583,12983.085898919999,106.1196468900016,54365.7933228
2023-12-04,13:13:05.000,338,11102338,-795,0,1701695584,12982.984854269998,106.09849950000353,54365.71646448
2023-12-04,13:13:06.000,338,11102290,-795,0,1701695585,12982.823182829998,106.10554863000289,54365.58370920001
2023-12-04,13:13:07.000,338,11102341,-795,0,1701695586,12982.668247699992,106.13374515000032,54365.276275920005
2023-12-04,13:13:08.000,338,11102300,-795,0,1701695587,12982.513312570001,106.20423645000119,54365.35313424
2023-12-04,13:13:09.000,338,11102373,-795,0,1701695588,12982.344904819991,106.24653123000462,54365.38108272
2023-12-04,13:13:10.000,338,11102326,-795,0,1701695589,12982.216914929995,106.23948209999799,54365.3042244
2023-12-04,13:13:11.000,338,11102343,-795,0,1701695590,12982.115870279995,106.24653123000462,54365.31121152
2023-12-04,13:13:12.000,338,11102348,-795,0,1701695591,12982.04177086999,106.2676786200027,54365.21339184
2023-12-04,13:13:13.000,338,11102347,-795,0,1701695592,12981.974407769994,106.21128558000055,54365.12954640001
2023-12-04,13:13:14.000,338,11102283,-795,0,1701695593,12982.04850718,106.1689908000044,54365.12255928
2023-12-04,13:13:15.000,338,11102329,-795,0,1701695594,12982.00808932,106.07030297999881,54365.01775248
2023-12-04,13:13:16.000,338,11102337,-795,0,1701695595,12982.055243489995,106.02800820000266,54364.989804000004
2023-12-04,13:13:17.000,338,11102341,-795,0,1701695596,12982.06197979999,105.92932038000436,54364.891984320006
2023-12-04,13:13:18.000,338,11102324,-795,0,1701695597,12982.20344230999,105.82358342999942,54364.87801008
2023-12-04,13:13:19.000,338,11102366,-795,0,1701695598,12982.344904819991,105.69669909000368,54364.98281688001
2023-12-04,13:13:20.000,338,11102299,-755,0,1701695599,12982.546994119992,105.59096213999874,54365.01775248
2023-12-04,13:13:21.000,338,11102354,-795,0,1701695600,12982.742347109997,105.54161823000322,54365.038713840004
2023-12-04,13:13:22.000,338,11102295,-795,0,1701695601,12982.870336999993,105.42883214999893,54365.00377824001
2023-12-04,13:13:23.000,338,11102250,-795,0,1701695602,12982.904018549998,105.33014433000062,54364.75922904
2023-12-04,13:13:24.000,338,11102301,-795,0,1701695603,12983.052217369994,105.26670215999911,54364.83608736001
2023-12-04,13:13:25.000,338,11102328,-795,0,1701695604,12983.146525709999,105.2173582500036,54364.94788128
2023-12-04,13:13:26.000,338,11102427,-795,0,1701695605,12983.213888809994,105.16096521000145,54364.97582976
2023-12-04,13:13:27.000,338,11102302,-795,0,1701695606,12983.15999832999,105.19621085999825,54364.773203280005
2023-12-04,13:13:28.000,338,11102325,-795,0,1701695607,12983.30146083999,105.23145651000232,54364.99679112
2023-12-04,13:13:29.000,338,11102310,-795,0,1701695608,12983.355351319995,105.27375128999847,54365.038713840004
2023-12-04,13:13:30.000,338,11102328,-635,0,1701695609,12983.42271441999,105.3653899800047,54365.0946108
2023-12-04,13:13:31.000,338,11102321,-795,0,1701695610,12983.375560249995,105.49227432000043,54365.0946108
2023-12-04,13:13:32.000,338,11102310,-795,0,1701695611,12983.36882394,105.5627656200013,54365.108585040005
2023-12-04,13:13:33.000,338,11102278,-795,0,1701695612,12983.34861501,105.62620779000281,54364.99679112
2023-12-04,13:13:34.000,338,11102341,-795,0,1701695613,12983.32166976999,105.73899386999983,54365.0247396
2023-12-04,13:13:35.000,338,11102364,-795,0,1701695614,12983.36208762999,105.78833778000262,54365.25531456
2023-12-04,13:13:36.000,338,11102312,-795,0,1701695615,12983.32840608,105.81653430000006,54365.28326304
2023-12-04,13:13:37.000,338,11102335,-795,0,1701695616,12983.36208762999,105.93636951000371,54365.325185760004
2023-12-04,13:13:38.000,338,11102281,-795,0,1701695617,12983.294724529995,105.92932038000436,54365.038713840004
2023-12-04,13:13:39.000,338,11102324,-795,0,1701695618,12983.375560249995,105.94341864000307,54365.33217288
2023-12-04,13:13:40.000,338,11102406,-795,0,1701695619,12983.49007752,105.99276254999859,54365.45095392
2023-12-04,13:13:41.000,338,11102305,-795,0,1701695620,12983.6113311,105.95046777000243,54365.513838000006
2023-12-04,13:13:42.000,338,11102408,-795,0,1701695621,12983.54396799999,105.95751690000179,54365.36012136
2023-12-04,13:13:43.000,338,11102352,-795,0,1701695622,12983.63154003,105.97866428999987,54365.33916000001
2023-12-04,13:13:44.000,338,11102305,-795,0,1701695623,12983.853838260002,105.97866428999987,54365.59768344
2023-12-04,13:13:45.000,338,11102345,-795,0,1701695624,12983.995300770002,105.98571341999923,54365.63960616
2023-12-04,13:13:46.000,338,11102349,-795,0,1701695625,12984.109818039993,105.97866428999987,54365.5487736
2023-12-04,13:13:47.000,338,11102334,-795,0,1701695626,12984.008773389993,106.01390994000394,54365.28326304
2023-12-04,13:13:48.000,338,11102290,-795,0,1701695627,12984.163708519998,105.98571341999923,54365.38806984001
2023-12-04,13:13:49.000,338,11102332,-795,0,1701695628,12984.325379959999,106.04210646000138,54365.52082512
2023-12-04,13:13:50.000,338,11102319,-795,0,1701695629,12984.412951989994,105.97866428999987,54365.53479936001
2023-12-04,13:13:51.000,338,11102377,-795,0,1701695630,12984.4870514,106.04915559000074,54365.60467056001
2023-12-04,13:13:52.000,338,11102334,-795,0,1701695631,12984.54094187999,106.0562047200001,54365.52082512
2023-12-04,13:13:53.000,338,11102351,-795,0,1701695632,12984.54094187999,106.10554863000289,54365.53479936001
2023-12-04,13:13:54.000,338,11102318,-795,0,1701695633,12984.66219545999,106.1548925399984,54365.688516
2023-12-04,13:13:55.000,338,11102353,-795,0,1701695634,12984.58809605,106.22538383999927,54365.47191528
2023-12-04,13:13:56.000,338,11102348,-795,0,1701695635,12984.70261331999,106.2676786200027,54365.67454176001
2023-12-04,13:13:57.000,338,11102329,-795,0,1701695636,12984.6891407,106.40866122000443,54365.72345160001
2023-12-04,13:13:58.000,338,11102366,-795,0,1701695637,12984.58809605,106.41571035000379,54365.56973496
2023-12-04,13:13:59.000,338,11102310,-795,0,1701695638,12984.554414499995,106.52144730000146,54365.660567520004
2023-12-04,13:14:00.000,338,11102342,-795,0,1701695639,12984.70261331999,106.71882293999806,54365.84223264001
2023-12-04,13:14:01.000,338,11102355,-795,0,1701695640,12984.66219545999,106.81751076000364,54365.877168240004
2023-12-04,13:14:02.000,338,11102336,-795,0,1701695641,12984.675668079995,106.8598055399998,54365.898129600006
2023-12-04,13:14:03.000,338,11102336,-795,0,1701695642,12984.615041289995,106.9725916200041,54365.70249024001
2023-12-04,13:14:04.000,338,11102276,-795,0,1701695643,12984.70934963,107.0712794400024,54365.89114248001
2023-12-04,13:14:05.000,338,11102271,-795,0,1701695644,12984.68240438999,107.17701639000006,54365.709477360004
2023-12-04,13:14:06.000,338,11102358,-795,0,1701695645,12984.79018535,107.25455682000029,54365.85620688
2023-12-04,13:14:07.000,338,11102314,-675,0,1701695646,12984.871021070001,107.38849029000266,54366.05184624
2023-12-04,13:14:08.000,338,11102344,-795,0,1701695647,12984.945120479992,107.42373593999946,54366.03787200001
2023-12-04,13:14:09.000,338,11102381,-795,0,1701695648,12984.965329409992,107.55062028000248,54366.016910640006
2023-12-04,13:14:10.000,338,11102368,-795,0,1701695649,12984.992274650001,107.55062028000248,54365.85620688
2023-12-04,13:14:11.000,338,11102296,-795,0,1701695650,12985.100055609997,107.64930810000078,54366.016910640006
2023-12-04,13:14:12.000,338,11102358,-795,0,1701695651,12985.201100259997,107.70570114000293,54365.98197504
2023-12-04,13:14:13.000,338,11102349,-795,0,1701695652,12985.234781810002,107.83963460999803,54365.898129600006
2023-12-04,13:14:14.000,338,11102344,-795,0,1701695653,12985.416662179989,107.8748802600021,54365.80729704
2023-12-04,13:14:15.000,338,11102317,-795,0,1701695654,12985.484025279999,107.83963460999803,54365.877168240004
2023-12-04,13:14:16.000,338,11102304,-795,0,1701695655,12985.61875147999,107.86078200000338,54365.92607808
2023-12-04,13:14:17.000,338,11102325,-795,0,1701695656,12985.74674137,107.84668374000466,54366.1426788
2023-12-04,13:14:18.000,338,11102374,-795,0,1701695657,12985.86799495,107.81143809000059,54366.33831816
2023-12-04,13:14:19.000,338,11102299,-795,0,1701695658,12985.88146756999,107.86783113000274,54366.380240880004
2023-12-04,13:14:20.000,338,11102359,-795,0,1701695659,12985.96230328999,107.84668374000466,54366.43613784
2023-12-04,13:14:21.000,338,11102318,-795,0,1701695660,12985.98251221999,107.86078200000338,54366.41517648
2023-12-04,13:14:22.000,338,11102304,-795,0,1701695661,12986.063347939991,107.83258547999867,54366.282421200005
2023-12-04,13:14:23.000,338,11102376,-795,0,1701695662,12986.225019379992,107.95946982000169,54366.28940832
2023-12-04,13:14:24.000,338,11102318,-795,0,1701695663,12986.379954509997,108.02996112000255,54366.53395752
2023-12-04,13:14:25.000,338,11102307,-795,0,1701695664,12986.447317609993,108.21323850000044,54366.6317772
2023-12-04,13:14:26.000,338,11102315,-795,0,1701695665,12986.440581299998,108.32602458000474,54366.67369992
2023-12-04,13:14:27.000,338,11102316,-795,0,1701695666,12986.326064029992,108.48110543999792,54366.58985448001
2023-12-04,13:14:28.000,338,11102326,-795,0,1701695667,12986.393427130002,108.55864586999814,54366.69466128
2023-12-04,13:14:29.000,338,11102311,-795,0,1701695668,12986.474262850003,108.64323542999773,54366.86933928
2023-12-04,13:14:30.000,338,11102373,-795,0,1701695669,12986.568571189993,108.67143195000244,54366.97414608001
2023-12-04,13:14:31.000,338,11102318,-795,0,1701695670,12986.696561079989,108.7771689000001,54367.13484984
2023-12-04,13:14:32.000,338,11102338,-795,0,1701695671,12986.79760572999,108.85470933000033,54367.13484984
2023-12-04,13:14:33.000,338,11102325,-795,0,1701695672,12986.93906823999,108.93224976000056,54367.218695280004
2023-12-04,13:14:34.000,338,11102261,-795,0,1701695673,12987.0468492,108.91815150000184,54367.386386160004
2023-12-04,13:14:35.000,338,11102277,-795,0,1701695674,12987.08726706,108.960446279998,54367.40036040001
2023-12-04,13:14:36.000,338,11102294,-795,0,1701695675,12987.20852064,109.03798670999822,54367.54708992001
2023-12-04,13:14:37.000,338,11102341,-795,0,1701695676,12987.201784329991,109.10142887999973,54367.526128560006
2023-12-04,13:14:38.000,338,11102343,-795,0,1701695677,12987.343246839991,109.08028149000165,54367.53311568
2023-12-04,13:14:39.000,338,11102314,-795,0,1701695678,12987.383664699992,109.08028149000165,54367.456257360005
2023-12-04,13:14:40.000,338,11102368,-795,0,1701695679,12987.518390899997,109.1366745300038,54367.693819440006
2023-12-04,13:14:41.000,338,11102251,-795,0,1701695680,12987.673326030002,109.1366745300038,54367.93836864
2023-12-04,13:14:42.000,338,11102279,-795,0,1701695681,12987.794579609988,109.1366745300038,54367.97330424
2023-12-04,13:14:43.000,338,11102328,-795,0,1701695682,12987.868679019994,109.15077279000252,54367.94535576
2023-12-04,13:14:44.000,338,11102352,-795,0,1701695683,12988.04382308,109.20011669999803,54368.09208528
2023-12-04,13:14:45.000,338,11102337,-795,0,1701695684,12988.13813141999,109.24946061000082,54368.26676328001
2023-12-04,13:14:46.000,338,11102310,-795,0,1701695685,12988.353693339996,109.29175539000425,54368.25977616
2023-12-04,13:14:47.000,338,11102355,-795,0,1701695686,12988.373902269996,109.31995191000169,54368.26676328001
2023-12-04,13:14:48.000,338,11102350,-795,0,1701695687,12988.562518949991,109.32700104000105,54368.36458296001
2023-12-04,13:14:49.000,338,11102344,-795,0,1701695688,12988.744399319992,109.37634495000384,54368.658042
2023-12-04,13:14:50.000,338,11102371,-795,0,1701695689,12988.879125519998,109.3833940800032,54368.67201624001
2023-12-04,13:14:51.000,338,11102298,-795,0,1701695690,12988.973433859988,109.41159060000064,54368.68599048
2023-12-04,13:14:52.000,338,11102297,-795,0,1701695691,12989.061005889998,109.4820819000015,54368.75586168
2023-12-04,13:14:53.000,338,11102315,-795,0,1701695692,12989.135105299989,109.5314258100043,54368.77682304
2023-12-04,13:14:54.000,338,11102296,-795,0,1701695693,12989.23614994999,109.54552407000301,54368.88861696001
2023-12-04,13:14:55.000,338,11102338,-795,0,1701695694,12989.39782138999,109.56667146000109,54369.0423336
2023-12-04,13:14:56.000,338,11102346,-795,0,1701695695,12989.50560235,109.59486797999853,54369.2170116
2023-12-04,13:14:57.000,338,11102340,-795,0,1701695696,12989.54602021,109.65126102000067,54369.300857040005
2023-12-04,13:14:58.000,338,11102321,-795,0,1701695697,12989.58643807,109.6653592799994,54369.19605024001
2023-12-04,13:14:59.000,338,11102285,-795,0,1701695698,12989.714427959996,109.67945753999811,54369.43361232
2023-12-04,13:15:00.000,338,11102350,-795,0,1701695699,12989.795263679996,109.77814536000369,54369.566367600004
2023-12-04,13:15:01.000,338,11102355,-795,0,1701695700,12989.882835709992,109.84863666000456,54369.69213576
2023-12-04,13:15:02.000,338,11102373,-795,0,1701695701,12989.862626779992,109.86978405000264,54369.59431608
2023-12-04,13:15:03.000,338,11102390,-795,0,1701695702,12989.956935119997,109.96847187000094,54369.74803272001
2023-12-04,13:15:04.000,338,11102375,-795,0,1701695703,12990.078188699998,110.01781578000373,54370.00655616
2023-12-04,13:15:05.000,338,11102304,-795,0,1701695704,12990.098397629998,110.08125794999796,54370.01354328001
2023-12-04,13:15:06.000,338,11102311,-795,0,1701695705,12990.192705969988,110.11650360000203,54370.11136296001
2023-12-04,13:15:07.000,338,11102364,-795,0,1701695706,12990.172497039988,110.12355273000139,54369.95764632
2023-12-04,13:15:08.000,338,11102324,-795,0,1701695707,12990.293750619989,110.15174924999883,54370.090401600006
2023-12-04,13:15:09.000,338,11102305,-795,0,1701695708,12990.307223239994,110.15174924999883,54370.090401600006
2023-12-04,13:15:10.000,338,11102329,-795,0,1701695709,12990.45542205999,110.15879837999819,54370.25110536001
2023-12-04,13:15:11.000,338,11102334,-795,0,1701695710,12990.56320302,110.13765099000011,54370.32796368001
2023-12-04,13:15:12.000,338,11102354,-795,0,1701695711,12990.64403874,110.15174924999883,54370.34892504001
2023-12-04,13:15:13.000,338,11102332,-795,0,1701695712,12990.71813814999,110.15879837999819,54370.37687352001
2023-12-04,13:15:14.000,338,11102318,-795,0,1701695713,12990.852864349996,110.08125794999796,54370.50264168
2023-12-04,13:15:15.000,338,11102351,-795,0,1701695714,12990.953908999996,110.03896317000181,54370.54456440001
2023-12-04,13:15:16.000,338,11102367,-795,0,1701695715,12991.054953649997,110.03896317000181,54370.642384080005
2023-12-04,13:15:17.000,338,11102322,-795,0,1701695716,12991.034744719997,110.03191404000245,54370.53757728001
2023-12-04,13:15:18.000,338,11102298,-795,0,1701695717,12991.122316749992,110.01076665000437,54370.63539696001
2023-12-04,13:15:19.000,338,11102358,-795,0,1701695718,12991.270515570002,110.03896317000181,54370.84501056
2023-12-04,13:15:20.000,338,11102311,-795,0,1701695719,12991.337878669998,110.08125794999796,54370.93584312
2023-12-04,13:15:21.000,338,11102328,-795,0,1701695720,12991.385032839993,110.08125794999796,54370.99174008
2023-12-04,13:15:22.000,338,11102260,-795,0,1701695721,12991.459132249998,110.06715968999924,54371.00571432
2023-12-04,13:15:23.000,338,11102288,-795,0,1701695722,12991.391769149988,110.0883070800046,54370.93584312
2023-12-04,13:15:24.000,338,11102270,-795,0,1701695723,12991.445659629993,110.14470011999947,54370.977765840005
2023-12-04,13:15:25.000,338,11102358,-795,0,1701695724,12991.411978079988,110.15174924999883,54371.075585520004
2023-12-04,13:15:26.000,338,11102364,-795,0,1701695725,12991.432187009988,110.10945447000267,54371.04763704001
2023-12-04,13:15:27.000,338,11102307,-795,0,1701695726,12991.418714389998,109.9402753500035,54370.99174008
2023-12-04,13:15:28.000,338,11102288,-795,0,1701695727,12991.65448523999,109.876833180002,54371.00571432
2023-12-04,13:15:29.000,338,11102269,-795,0,1701695728,12991.89699239999,109.99666838999838,54371.145456720005
2023-12-04,13:15:30.000,338,11102279,-795,0,1701695729,12991.9643555,110.15174924999883,54371.21532792001
2023-12-04,13:15:31.000,338,11102327,-795,0,1701695730,12991.84310192,110.2856827200012,54371.264237760006
2023-12-04,13:15:32.000,338,11102316,-795,0,1701695731,12991.73532095999,110.25748620000377,54371.29218624
2023-12-04,13:15:33.000,338,11102368,-795,0,1701695732,12991.641012619999,110.21519142000034,54371.28519912001
2023-12-04,13:15:34.000,338,11102360,-795,0,1701695733,12991.63427630999,110.1869949000029,54371.313147600005
2023-12-04,13:15:35.000,338,11102338,-795,0,1701695734,12991.65448523999,110.14470011999947,54371.46686424
2023-12-04,13:15:36.000,338,11102300,-795,0,1701695735,12991.71511202999,110.01076665000437,54371.5576968
2023-12-04,13:15:37.000,338,11102341,-795,0,1701695736,12991.74205727,109.89798057000007,54371.5576968
2023-12-04,13:15:38.000,338,11102266,-795,0,1701695737,12991.74205727,109.79224362000241,54371.39000592
2023-12-04,13:15:39.000,338,11102319,-795,0,1701695738,12991.789211439995,109.72175232000154,54371.3480832
2023-12-04,13:15:40.000,338,11102297,-795,0,1701695739,12991.83636560999,109.58781884999917,54371.55070968001
2023-12-04,13:15:41.000,338,11102339,-795,0,1701695740,12991.94414657,109.48913103000086,54371.4878256
2023-12-04,13:15:42.000,338,11102319,-795,0,1701695741,12992.119290629991,109.32700104000105,54371.52276120001
2023-12-04,13:15:43.000,338,11102366,-795,0,1701695742,12992.233807899996,109.20011669999803,54371.54372256001
2023-12-04,13:15:44.000,338,11102367,-795,0,1701695743,12992.476315059997,109.09437975000037,54371.72538768
2023-12-04,13:15:45.000,338,11102352,-795,0,1701695744,12992.550414470003,109.04503584000486,54371.78128464
2023-12-04,13:15:46.000,338,11102285,-795,0,1701695745,12992.611041259988,108.97454454000399,54371.71840056001
2023-12-04,13:15:47.000,338,11102324,-795,0,1701695746,12992.550414470003,108.9252006300012,54371.50878696
2023-12-04,13:15:48.000,338,11102243,-795,0,1701695747,12992.611041259988,108.88290584999777,54371.627568
2023-12-04,13:15:49.000,338,11102331,-795,0,1701695748,12992.631250189988,108.87585671999841,54371.60660664
2023-12-04,13:15:50.000,338,11102330,-795,0,1701695749,12992.536941849998,108.86880758999905,54371.61359376
2023-12-04,13:15:51.000,338,11102316,-795,0,1701695750,12992.449369820002,108.8899549800044,54371.63455512
2023-12-04,13:15:52.000,338,11102339,-795,0,1701695751,12992.341588859992,108.8899549800044,54371.64154224001
2023-12-04,13:15:53.000,338,11102351,-795,0,1701695752,12992.233807899996,108.95339714999864,54371.63455512
2023-12-04,13:15:54.000,338,11102269,-795,0,1701695753,12992.099081699991,108.91815150000184,54371.53673544
2023-12-04,13:15:55.000,338,11102309,-795,0,1701695754,12991.99803704999,108.9252006300012,54371.64154224001
2023-12-04,13:15:56.000,338,11102357,-795,0,1701695755,12991.88351978,108.91110237000248,54371.66949072001
2023-12-04,13:15:57.000,338,11102266,-795,0,1701695756,12991.83636560999,108.8899549800044,54371.66949072001
2023-12-04,13:15:58.000,338,11102353,-795,0,1701695757,12991.627539999994,108.7771689000001,54371.54372256001
2023-12-04,13:15:59.000,338,11102331,-795,0,1701695758,12991.580385829999,108.73487412000395,54371.50179984001
2023-12-04,13:16:00.000,338,11102347,-795,0,1701695759,12991.641012619999,108.62208803999965,54371.71141344001
2023-12-04,13:16:01.000,338,11102333,-795,0,1701695760,12991.566913209994,108.50930196000263,54371.5576968
2023-12-04,13:16:02.000,338,11102273,-795,0,1701695761,12991.641012619999,108.34717197000282,54371.62058088001
2023-12-04,13:16:03.000,338,11102276,-795,0,1701695762,12991.587122139994,108.21323850000044,54371.47385136001
2023-12-04,13:16:04.000,338,11102266,-795,0,1701695763,12991.553440589989,108.02996112000255,54371.49481272
2023-12-04,13:16:05.000,338,11102339,-795,0,1701695764,12991.69490309999,107.98061720999976,54371.54372256001
2023-12-04,13:16:06.000,338,11102332,-795,0,1701695765,12991.69490309999,107.80438896000123,54371.55070968001
2023-12-04,13:16:07.000,338,11102291,-795,0,1701695766,12991.647748929994,107.69160288000421,54371.39000592
2023-12-04,13:16:08.000,338,11102308,-795,0,1701695767,12991.708375719994,107.61406245000398,54371.4878256
2023-12-04,13:16:09.000,338,11102329,-795,0,1701695768,12991.769002509995,107.49422724000033,54371.57167104001
2023-12-04,13:16:10.000,338,11102358,-795,0,1701695769,12991.75552988999,107.42373593999946,54371.54372256001
2023-12-04,13:16:11.000,338,11102276,-795,0,1701695770,12991.68143048,107.36029376999795,54371.45987712
2023-12-04,13:16:12.000,338,11102369,-795,0,1701695771,12991.63427630999,107.32504812000116,54371.45987712
2023-12-04,13:16:13.000,338,11102297,-795,0,1701695772,12991.492813799989,107.28980247000436,54371.27122488
2023-12-04,13:16:14.000,338,11102375,-795,0,1701695773,12991.438923319998,107.27570420999837,54371.278212
2023-12-04,13:16:15.000,338,11102334,-795,0,1701695774,12991.405241769993,107.24750769000093,54371.4179544
2023-12-04,13:16:16.000,338,11102320,-795,0,1701695775,12991.317669739998,107.11357421999855,54371.45289000001
2023-12-04,13:16:17.000,338,11102333,-795,0,1701695776,12991.142525679992,107.09947595999984,54371.40398016001
2023-12-04,13:16:18.000,338,11102354,-795,0,1701695777,12991.001063169992,107.02898465999897,54371.29917336
2023-12-04,13:16:19.000,338,11102256,-795,0,1701695778,12990.859600659991,107.00078814000153,54371.18039232
2023-12-04,13:16:20.000,338,11102338,-795,0,1701695779,12990.79897386999,106.91619858000195,54371.36904456
2023-12-04,13:16:21.000,338,11102342,-795,0,1701695780,12990.71813814999,106.91619858000195,54371.45289000001
2023-12-04,13:16:22.000,338,11102302,-795,0,1701695781,12990.62382981,106.85275641000044,54371.33410896001
2023-12-04,13:16:23.000,338,11102368,-795,0,1701695782,12990.49583991999,106.824559890003,54371.30616048001
2023-12-04,13:16:24.000,338,11102380,-755,0,1701695783,12990.509312539994,106.74701946000278,54371.431928640006
2023-12-04,13:16:25.000,338,11102360,-795,0,1701695784,12990.468894679994,106.7258720700047,54371.480838480005
2023-12-04,13:16:26.000,338,11102343,-795,0,1701695785,12990.421740509999,106.65538077000383,54371.4878256
2023-12-04,13:16:27.000,338,11102349,-795,0,1701695786,12990.307223239994,106.62013511999976,54371.25026352
2023-12-04,13:16:28.000,338,11102357,-795,0,1701695787,12990.293750619989,106.54964381999889,54371.29218624
2023-12-04,13:16:29.000,338,11102348,-795,0,1701695788,12990.233123829988,106.55669294999825,54371.22930216
2023-12-04,13:16:30.000,338,11102330,-795,0,1701695789,12990.253332759989,106.5143981700021,54371.264237760006
2023-12-04,13:16:31.000,338,11102345,-795,0,1701695790,12990.212914899988,106.54259468999953,54371.08257264
2023-12-04,13:16:32.000,338,11102350,-795,0,1701695791,12990.226387519993,106.49325078000402,54371.20135368
2023-12-04,13:16:33.000,338,11102353,-795,0,1701695792,12990.226387519993,106.50029991000338,54371.16641808001
2023-12-04,13:16:34.000,338,11102347,-795,0,1701695793,12990.260069069998,106.52849643000081,54371.18737944001
2023-12-04,13:16:35.000,338,11102291,-795,0,1701695794,12990.192705969988,106.48620165000466,54371.15943096
2023-12-04,13:16:36.000,338,11102351,-795,0,1701695795,12990.132079180003,106.5143981700021,54371.103534
2023-12-04,13:16:37.000,338,11102335,-795,0,1701695796,12989.983880359992,106.57079121000424,54370.99872720001
2023-12-04,13:16:38.000,338,11102259,-795,0,1701695797,12989.997352979997,106.54259468999953,54370.98475296
2023-12-04,13:16:39.000,338,11102349,-795,0,1701695798,12989.916517259997,106.54964381999889,54371.05462416
2023-12-04,13:16:40.000,338,11102305,-795,0,1701695799,12989.862626779992,106.52849643000081,54371.01968856001
2023-12-04,13:16:41.000,338,11102310,-795,0,1701695800,12989.822208919992,106.59193860000232,54370.97077872001
2023-12-04,13:16:42.000,338,11102277,-795,0,1701695801,12989.727900580001,106.66242990000319,54370.87295904001
2023-12-04,13:16:43.000,338,11102285,-795,0,1701695802,12989.734636889996,106.76816685000085,54370.98475296
2023-12-04,13:16:44.000,338,11102301,-795,0,1701695803,12989.613383309996,106.8598055399998,54370.8939204
2023-12-04,13:16:45.000,338,11102333,-795,0,1701695804,12989.58643807,106.94439509999938,54370.99174008
2023-12-04,13:16:46.000,338,11102327,-795,0,1701695805,12989.613383309996,106.9725916200041,54371.11750824001
2023-12-04,13:16:47.000,338,11102349,-795,0,1701695806,12989.53928389999,107.05718118000368,54371.20135368
2023-12-04,13:16:48.000,338,11102314,-795,0,1701695807,12989.49886603999,107.13472161000391,54371.11052112
2023-12-04,13:16:49.000,338,11102337,-795,0,1701695808,12989.46518449,107.22636030000285,54371.103534
2023-12-04,13:16:50.000,338,11102313,-795,0,1701695809,12989.58643807,107.23340943000221,54371.22930216
2023-12-04,13:16:51.000,338,11102311,-795,0,1701695810,12989.52581128,107.32504812000116,54371.18737944001
2023-12-04,13:16:52.000,338,11102243,-795,0,1701695811,12989.613383309996,107.38849029000266,54371.11750824001
2023-12-04,13:16:53.000,338,11102331,-795,0,1701695812,12989.55949282999,107.4166868100001,54371.06161128
2023-12-04,13:16:54.000,338,11102328,-795,0,1701695813,12989.59991068999,107.45193246000417,54370.97077872001
2023-12-04,13:16:55.000,338,11102331,-795,0,1701695814,12989.721164269991,107.54357115000312,54371.18737944001
2023-12-04,13:16:56.000,338,11102283,-795,0,1701695815,12989.801999989992,107.58586592999927,54371.20834080001
2023-12-04,13:16:57.000,338,11102336,-795,0,1701695816,12989.761582129991,107.64930810000078,54371.18737944001
2023-12-04,13:16:58.000,338,11102337,-795,0,1701695817,12989.842417849992,107.67750461999822,54370.98475296
2023-12-04,13:16:59.000,338,11102335,-795,0,1701695818,12989.869363090002,107.71275027000229,54370.94283024
2023-12-04,13:17:00.000,338,11102333,-795,0,1701695819,12989.909780950002,107.67045548999886,54370.99174008
2023-12-04,13:17:01.000,338,11102310,-795,0,1701695820,12990.118606559998,107.64225897000142,54371.08955976001
2023-12-04,13:17:02.000,338,11102318,-795,0,1701695821,12990.233123829988,107.726848530001,54371.06161128
2023-12-04,13:17:03.000,338,11102386,-795,0,1701695822,12990.300486929998,107.81848721999995,54371.18039232
2023-12-04,13:17:04.000,338,11102344,-795,0,1701695823,12990.340904789999,107.95946982000169,54371.35507032001
2023-12-04,13:17:05.000,338,11102365,-795,0,1701695824,12990.374586339989,107.99471546999848,54371.45289000001
2023-12-04,13:17:06.000,338,11102355,-795,0,1701695825,12990.381322649999,108.06520676999935,54371.40398016001
2023-12-04,13:17:07.000,338,11102343,-795,0,1701695826,12990.374586339989,108.07930502999807,54371.43891576
2023-12-04,13:17:08.000,338,11102370,-795,0,1701695827,12990.401531579999,108.10045242000342,54371.27122488
2023-12-04,13:17:09.000,338,11102318,-795,0,1701695828,12990.401531579999,108.16389458999765,54371.32013472
2023-12-04,13:17:10.000,338,11102326,-795,0,1701695829,12990.388058959994,108.23438588999852,54371.264237760006
2023-12-04,13:17:11.000,338,11102372,-795,0,1701695830,12990.51604884999,108.29782806000003,54371.44590288
2023-12-04,13:17:12.000,338,11102352,-795,0,1701695831,12990.49583991999,108.3683193600009,54371.362057440005
2023-12-04,13:17:13.000,338,11102291,-795,0,1701695832,12990.51604884999,108.45995804999984,54371.33410896001
2023-12-04,13:17:14.000,338,11102339,-795,0,1701695833,12990.55646670999,108.53044935000071,54371.20834080001
2023-12-04,13:17:15.000,338,11102289,-795,0,1701695834,12990.610357189995,108.56569500000478,54371.30616048001
2023-12-04,13:17:16.000,338,11102425,-795,0,1701695835,12990.67772028999,108.6784810800018,54371.37603168001
2023-12-04,13:17:17.000,338,11102301,-795,0,1701695836,12990.77876493999,108.77011977000075,54371.38301880001
2023-12-04,13:17:18.000,338,11102368,-795,0,1701695837,12990.812446489996,108.85470933000033,54371.21532792001
2023-12-04,13:17:19.000,338,11102338,-795,0,1701695838,12990.926963760001,108.91110237000248,54371.25026352
2023-12-04,13:17:20.000,338,11102307,-795,0,1701695839,12991.115580439997,108.99569193000207,54371.39699304
2023-12-04,13:17:21.000,338,11102328,-795,0,1701695840,12991.203152469992,109.03093757999886,54371.45289000001
2023-12-04,13:17:22.000,338,11102301,-795,0,1701695841,12991.344614979993,109.10847800999909,54371.37603168001
2023-12-04,13:17:23.000,338,11102323,-795,0,1701695842,12991.378296529998,109.10847800999909,54371.20834080001
2023-12-04,13:17:24.000,338,11102305,-795,0,1701695843,12991.479341179998,109.15077279000252,54371.28519912001
2023-12-04,13:17:25.000,338,11102335,-795,0,1701695844,12991.553440589989,109.24241148000146,54371.36904456
2023-12-04,13:17:26.000,338,11102343,-795,0,1701695845,12991.593858449989,109.27765712999826,54371.37603168001
2023-12-04,13:17:27.000,338,11102346,-795,0,1701695846,12991.560176899999,109.31995191000169,54371.29218624
2023-12-04,13:17:28.000,338,11102344,-795,0,1701695847,12991.607331069994,109.39044321000256,54371.34109608
2023-12-04,13:17:29.000,338,11102329,-795,0,1701695848,12991.73532095999,109.41159060000064,54371.45987712
2023-12-04,13:17:30.000,338,11102314,-795,0,1701695849,12991.748793579995,109.46093451000343,54371.46686424
2023-12-04,13:17:31.000,338,11102324,-795,0,1701695850,12991.74205727,109.49618016000022,54371.410967280004
2023-12-04,13:17:32.000,338,11102305,-795,0,1701695851,12991.73532095999,109.51027841999894,54371.431928640006
2023-12-04,13:17:33.000,338,11102345,-795,0,1701695852,12991.70163941,109.58781884999917,54371.30616048001
2023-12-04,13:17:34.000,338,11102349,-795,0,1701695853,12991.70163941,109.60896624000452,54371.28519912001
2023-12-04,13:17:35.000,338,11102347,-795,0,1701695854,12991.81615667999,109.62306450000324,54371.480838480005
2023-12-04,13:17:36.000,338,11102326,-795,0,1701695855,12991.90372871,109.6935558000041,54371.53673544
2023-12-04,13:17:37.000,338,11102357,-795,0,1701695856,12991.91720132999,109.6935558000041,54371.51577408
2023-12-04,13:17:38.000,338,11102322,-795,0,1701695857,12991.95761918999,109.68650667000475,54371.35507032001
2023-12-04,13:17:39.000,338,11102284,-795,0,1701695858,12992.031718599996,109.68650667000475,54371.410967280004
2023-12-04,13:17:40.000,338,11102375,-795,0,1701695859,12992.078872769991,109.73585058000026,54371.54372256001
2023-12-04,13:17:41.000,338,11102324,-795,0,1701695860,12992.092345389996,109.74994883999898,54371.50878696
2023-12-04,13:17:42.000,338,11102325,-795,0,1701695861,12992.10581801,109.67945753999811,54371.49481272
2023-12-04,13:17:43.000,338,11102313,-795,0,1701695862,12992.166444800001,109.63716276000196,54371.43891576
2023-12-04,13:17:44.000,338,11102310,-795,0,1701695863,12992.382006719992,109.62306450000324,54371.72538768
2023-12-04,13:17:45.000,338,11102336,-795,0,1701695864,12992.429160890002,109.64421189000132,54371.746349040004
2023-12-04,13:17:46.000,338,11102306,-795,0,1701695865,12992.563887089993,109.62306450000324,54371.73936192001
2023-12-04,13:17:47.000,338,11102348,-795,0,1701695866,12992.516732919998,109.57372059000045,54371.599619520006
2023-12-04,13:17:48.000,338,11102299,-795,0,1701695867,12992.611041259988,109.53847494000365,54371.63455512
2023-12-04,13:17:49.000,338,11102305,-795,0,1701695868,12992.712085909989,109.52437667999766,54371.72538768
2023-12-04,13:17:50.000,338,11102362,-795,0,1701695869,12992.813130559989,109.44683625000471,54371.697439200005
2023-12-04,13:17:51.000,338,11102364,-795,0,1701695870,12992.846812109994,109.36224668999785,54371.76032328001
2023-12-04,13:17:52.000,338,11102320,-795,0,1701695871,12992.867021039994,109.26355886999954,54371.746349040004
2023-12-04,13:17:53.000,338,11102317,-795,0,1701695872,12992.93438413999,109.18601843999932,54371.599619520006
2023-12-04,13:17:54.000,338,11102283,-795,0,1701695873,12993.12300082,109.10142887999973,54371.72538768
2023-12-04,13:17:55.000,338,11102369,-795,0,1701695874,12993.23751808999,109.05913410000358,54371.7323748
2023-12-04,13:17:56.000,338,11102331,-795,0,1701695875,12993.331826429996,109.01683932000014,54371.75333616
2023-12-04,13:17:57.000,338,11102311,-795,0,1701695876,12993.331826429996,108.93929888999992,54371.66949072001
2023-12-04,13:17:58.000,338,11102282,-795,0,1701695877,12993.426134770001,108.8899549800044,54371.70442632
2023-12-04,13:17:59.000,338,11102346,-795,0,1701695878,12993.581069899992,108.84061107000161,54371.90006568
2023-12-04,13:18:00.000,338,11102376,-795,0,1701695879,12993.641696689992,108.79831628999818,54371.935001280006
2023-12-04,13:18:01.000,338,11102331,-795,0,1701695880,12993.715796099998,108.74897238000267,54372.00487248001
2023-12-04,13:18:02.000,338,11102350,-795,0,1701695881,12993.756213959998,108.74192325000331,54371.983911120005
2023-12-04,13:18:03.000,338,11102314,-795,0,1701695882,12993.736005029998,108.77011977000075,54371.865130080005
2023-12-04,13:18:04.000,338,11102347,-795,0,1701695883,12993.789895509988,108.69962846999988,54371.92102704
2023-12-04,13:18:05.000,338,11102329,-795,0,1701695884,12993.823577059993,108.74192325000331,54372.13064064
2023-12-04,13:18:06.000,338,11102339,-795,0,1701695885,12993.843785989993,108.77011977000075,54372.13762776
2023-12-04,13:18:07.000,338,11102329,-795,0,1701695886,12993.843785989993,108.77011977000075,54372.14461488001
2023-12-04,13:18:08.000,338,11102354,-795,0,1701695887,12993.931358019989,108.81946368000354,54372.200511840005
2023-12-04,13:18:09.000,338,11102331,-795,0,1701695888,12994.025666359994,108.79126715999882,54372.36121560001
2023-12-04,13:18:10.000,338,11102332,-795,0,1701695889,12994.066084219994,108.81241455000418,54372.438073920006
2023-12-04,13:18:11.000,338,11102322,-795,0,1701695890,12994.1199747,108.79126715999882,54372.45204816
2023-12-04,13:18:12.000,338,11102331,-795,0,1701695891,12994.126711009994,108.79126715999882,54372.500958
2023-12-04,13:18:13.000,338,11102302,-795,0,1701695892,12994.167128869994,108.73487412000395,54372.42409968
2023-12-04,13:18:14.000,338,11102271,-795,0,1701695893,12994.268173519995,108.69962846999988,54372.42409968
2023-12-04,13:18:15.000,338,11102356,-795,0,1701695894,12994.31532768999,108.69257934000052,54372.61973904
2023-12-04,13:18:16.000,338,11102338,-795,0,1701695895,12994.44331758,108.62208803999965,54372.64768752001
2023-12-04,13:18:17.000,338,11102299,-795,0,1701695896,12994.45679019999,108.54454760999943,54372.73852008
2023-12-04,13:18:18.000,338,11102338,-795,0,1701695897,12994.46352651,108.42471240000305,54372.64768752001
2023-12-04,13:18:19.000,338,11102317,-795,0,1701695898,12994.45679019999,108.35422110000218,54372.654674640005
2023-12-04,13:18:20.000,338,11102328,-795,0,1701695899,12994.46352651,108.26963154000259,54372.68961024
2023-12-04,13:18:21.000,338,11102338,-795,0,1701695900,12994.497208059991,108.16389458999765,54372.822365520005
2023-12-04,13:18:22.000,338,11102325,-795,0,1701695901,12994.43658126999,108.07930502999807,54372.79441704001
2023-12-04,13:18:23.000,338,11102291,-795,0,1701695902,12994.409636029995,107.8748802600021,54372.89223672001
2023-12-04,13:18:24.000,338,11102345,-795,0,1701695903,12994.54436223,107.79733983000187,54373.06691472
2023-12-04,13:18:25.000,338,11102359,-795,0,1701695904,12994.638670569992,107.6634063599995,54373.17870864001
2023-12-04,13:18:26.000,338,11102299,-795,0,1701695905,12994.638670569992,107.5294728900044,54373.18569576
2023-12-04,13:18:27.000,338,11102338,-795,0,1701695906,12994.631934259996,107.4166868100001,54373.038966240005
2023-12-04,13:18:28.000,338,11102369,-795,0,1701695907,12994.625197950001,107.3532446399986,54373.05992760001
2023-12-04,13:18:29.000,338,11102339,-795,0,1701695908,12994.591516399996,107.28275333999773,54373.04595336
2023-12-04,13:18:30.000,338,11102300,-795,0,1701695909,12994.611725329996,107.1699672600007,54373.1647344
2023-12-04,13:18:31.000,338,11102340,-795,0,1701695910,12994.652143189996,107.02898465999897,54373.19967000001
2023-12-04,13:18:32.000,338,11102355,-795,0,1701695911,12994.645406880001,106.97964075000345,54373.24857984001
2023-12-04,13:18:33.000,338,11102351,-795,0,1701695912,12994.591516399996,106.8598055399998,54373.22761848001
2023-12-04,13:18:34.000,338,11102259,-795,0,1701695913,12994.578043779991,106.79636336999829,54373.05992760001
2023-12-04,13:18:35.000,338,11102278,-795,0,1701695914,12994.591516399996,106.66242990000319,54373.108837440006
2023-12-04,13:18:36.000,338,11102347,-795,0,1701695915,12994.578043779991,106.63423337999848,54373.206657120005
2023-12-04,13:18:37.000,338,11102322,-795,0,1701695916,12994.551098539996,106.53554556000017,54373.1647344
2023-12-04,13:18:38.000,338,11102334,-795,0,1701695917,12994.48373544,106.4016120899978,54373.038966240005
2023-12-04,13:18:39.000,338,11102321,-795,0,1701695918,12994.41637233999,106.29587514000013,54373.12979880001
2023-12-04,13:18:40.000,338,11102350,-795,0,1701695919,12994.429844959996,106.23243296999863,54373.22761848001
2023-12-04,13:18:41.000,338,11102344,-795,0,1701695920,12994.409636029995,106.13374515000032,54373.29050256
2023-12-04,13:18:42.000,338,11102340,-795,0,1701695921,12994.349009239995,106.04210646000138,54373.29050256
2023-12-04,13:18:43.000,338,11102328,-795,0,1701695922,12994.19407410999,105.87997647000157,54373.12281168
2023-12-04,13:18:44.000,338,11102309,-795,0,1701695923,12993.998721119999,105.79538691000198,54372.96909504
2023-12-04,13:18:45.000,338,11102375,-795,0,1701695924,12994.018930049999,105.75309212999855,54373.18569576
2023-12-04,13:18:46.000,338,11102317,-795,0,1701695925,12993.991984809989,105.66850256999896,54373.11582456
2023-12-04,13:18:47.000,338,11102350,-795,0,1701695926,12993.816840749998,105.5275199700045,54372.9551208
2023-12-04,13:18:48.000,338,11102350,-795,0,1701695927,12993.756213959998,105.44997954000428,54373.024992
2023-12-04,13:18:49.000,338,11102380,-795,0,1701695928,12993.614751449997,105.33014433000062,54372.9551208
2023-12-04,13:18:50.000,338,11102296,-795,0,1701695929,12993.547388350002,105.24555477000104,54372.941146560006
2023-12-04,13:18:51.000,338,11102317,-795,0,1701695930,12993.486761560001,105.1045721699993,54372.885249599996
2023-12-04,13:18:52.000,338,11102385,-795,0,1701695931,12993.392453219996,104.99178609000228,54372.86428824001
2023-12-04,13:18:53.000,338,11102348,-795,0,1701695932,12993.25772701999,104.94244217999949,54372.66864888
2023-12-04,13:18:54.000,338,11102339,-795,0,1701695933,12993.210572849996,104.91424566000205,54372.54288072
2023-12-04,13:18:55.000,338,11102331,-795,0,1701695934,12993.15668236999,104.86490174999926,54372.63371328
2023-12-04,13:18:56.000,338,11102362,-795,0,1701695935,12993.048901409995,104.76621393000096,54372.64768752001
2023-12-04,13:18:57.000,338,11102318,-795,0,1701695936,12992.96132938,104.6604769800033,54372.67563600001
2023-12-04,13:18:58.000,338,11102334,-795,0,1701695937,12992.846812109994,104.57588742000371,54372.52191936
2023-12-04,13:18:59.000,338,11102263,-795,0,1701695938,12992.806394249994,104.45605221000005,54372.5708292
2023-12-04,13:19:00.000,338,11102359,-795,0,1701695939,12992.752503769989,104.35736439000175,54372.59179056
2023-12-04,13:19:01.000,338,11102403,-795,0,1701695940,12992.718822219998,104.27277483000216,54372.57781632001
2023-12-04,13:19:02.000,338,11102357,-795,0,1701695941,12992.577359709998,104.18818527000258,54372.41012544001
2023-12-04,13:19:03.000,338,11102370,-795,0,1701695942,12992.563887089993,104.09654658000363,54372.52890648001
2023-12-04,13:19:04.000,338,11102382,-795,0,1701695943,12992.604304949993,104.00490789000469,54372.64768752001
2023-12-04,13:19:05.000,338,11102327,-795,0,1701695944,12992.611041259988,103.94146572000318,54372.62672616001
2023-12-04,13:19:06.000,338,11102294,-795,0,1701695945,12992.476315059997,103.84277790000488,54372.584803440004
2023-12-04,13:19:07.000,338,11102328,-795,0,1701695946,12992.328116240002,103.8075322500008,54372.249421680004
2023-12-04,13:19:08.000,338,11102343,-795,0,1701695947,12992.240544209992,103.75818833999801,54372.22846032
2023-12-04,13:19:09.000,338,11102268,-795,0,1701695948,12992.152972179996,103.7440900799993,54372.17955048
2023-12-04,13:19:10.000,338,11102334,-795,0,1701695949,12992.119290629991,103.71589356000186,54372.28435728
2023-12-04,13:19:11.000,338,11102371,-795,0,1701695950,12992.051927529996,103.71589356000186,54372.26339592001
2023-12-04,13:19:12.000,338,11102382,-795,0,1701695951,12991.971091809995,103.65245139000035,54372.17955048
2023-12-04,13:19:13.000,338,11102384,-795,0,1701695952,12991.84310192,103.58900921999884,54372.1166664
2023-12-04,13:19:14.000,338,11102286,-795,0,1701695953,12991.83636560999,103.56786183000077,54372.02583384001
2023-12-04,13:19:15.000,338,11102279,-795,0,1701695954,12991.74205727,103.51851791999798,54371.89307856
2023-12-04,13:19:16.000,338,11102333,-795,0,1701695955,12991.627539999994,103.53261618000397,54371.802246
2023-12-04,13:19:17.000,338,11102361,-795,0,1701695956,12991.526495349994,103.41983009999967,54371.59263240001
2023-12-04,13:19:18.000,338,11102308,-795,0,1701695957,12991.391769149988,103.49032140000054,54371.64154224001
2023-12-04,13:19:19.000,338,11102278,-795,0,1701695958,12991.331142360003,103.46917401000246,54371.67647784
2023-12-04,13:19:20.000,338,11102296,-795,0,1701695959,12991.243570329993,103.41983009999967,54371.6625036
2023-12-04,13:19:21.000,338,11102333,-795,0,1701695960,12991.115580439997,103.43392835999839,54371.66949072001
2023-12-04,13:19:22.000,338,11102309,-795,0,1701695961,12990.987590550001,103.42687922999903,54371.5576968
2023-12-04,13:19:23.000,338,11102275,-795,0,1701695962,12990.74508339,103.41278097000031,54371.37603168001
2023-12-04,13:19:24.000,338,11102332,-795,0,1701695963,12990.630566119995,103.41278097000031,54371.32712184
2023-12-04,13:19:25.000,338,11102274,-795,0,1701695964,12990.54299409,103.44802662000438,54371.362057440005
2023-12-04,13:19:26.000,338,11102319,-795,0,1701695965,12990.401531579999,103.41983009999967,54371.264237760006
2023-12-04,13:19:27.000,338,11102292,-795,0,1701695966,12990.253332759989,103.44802662000438,54371.13148248
2023-12-04,13:19:28.000,338,11102326,-795,0,1701695967,12990.138815489998,103.48327227000118,54371.096546880006
2023-12-04,13:19:29.000,338,11102300,-795,0,1701695968,12990.105133939993,103.47622314000182,54371.1734052
2023-12-04,13:19:30.000,338,11102280,-795,0,1701695969,12990.105133939993,103.47622314000182,54371.04763704001
2023-12-04,13:19:31.000,338,11102318,-795,0,1701695970,12989.963671429992,103.48327227000118,54370.94283024
2023-12-04,13:19:32.000,338,11102328,-795,0,1701695971,12989.956935119997,103.51851791999798,54370.88693328
2023-12-04,13:19:33.000,338,11102338,-795,0,1701695972,12989.828945230001,103.45507575000374,54370.69828104
2023-12-04,13:19:34.000,338,11102335,-795,0,1701695973,12989.815472609997,103.45507575000374,54370.691293920005
2023-12-04,13:19:35.000,338,11102322,-795,0,1701695974,12989.801999989992,103.48327227000118,54370.69828104
2023-12-04,13:19:36.000,338,11102340,-795,0,1701695975,12989.707691650001,103.4621248800031,54370.62840984
2023-12-04,13:19:37.000,338,11102351,-795,0,1701695976,12989.700955339991,103.50441965999926,54370.62142272
2023-12-04,13:19:38.000,338,11102323,-795,0,1701695977,12989.62685593,103.46917401000246,54370.39783488001
2023-12-04,13:19:39.000,338,11102318,-795,0,1701695978,12989.572965449996,103.4621248800031,54370.21616976
2023-12-04,13:19:40.000,338,11102333,-795,0,1701695979,12989.633592239996,103.50441965999926,54370.404822000004
2023-12-04,13:19:41.000,338,11102300,-795,0,1701695980,12989.606647,103.52556705000461,54370.39783488001
2023-12-04,13:19:42.000,338,11102313,-795,0,1701695981,12989.572965449996,103.60310748000484,54370.18123416001
2023-12-04,13:19:43.000,338,11102334,-795,0,1701695982,12989.51907496999,103.61720574000356,54370.17424704
2023-12-04,13:19:44.000,338,11102351,-795,0,1701695983,12989.572965449996,103.68064790999779,54370.16027280001
2023-12-04,13:19:45.000,338,11102319,-795,0,1701695984,12989.48539342,103.7440900799993,54370.090401600006
2023-12-04,13:19:46.000,338,11102274,-795,0,1701695985,12989.56622914,103.80048312000145,54370.16725992
2023-12-04,13:19:47.000,338,11102302,-795,0,1701695986,12989.451711869995,103.90622006999911,54370.08341448001
2023-12-04,13:19:48.000,338,11102335,-795,0,1701695987,12989.431502939995,104.03310441000212,54370.069440240004
2023-12-04,13:19:49.000,338,11102332,-795,0,1701695988,12989.290040429994,104.15998874999786,54369.88777512
2023-12-04,13:19:50.000,338,11102333,-795,0,1701695989,12989.26309519,104.27277483000216,54369.88777512
2023-12-04,13:19:51.000,338,11102322,-795,0,1701695990,12989.26309519,104.40670830000454,54369.94367208001
2023-12-04,13:19:52.000,338,11102336,-795,0,1701695991,12989.182259469999,104.54064176999964,54369.880788
2023-12-04,13:19:53.000,338,11102370,-795,0,1701695992,12989.141841609999,104.63228045999858,54369.880788
2023-12-04,13:19:54.000,338,11102292,-795,0,1701695993,12989.188995779994,104.70277175999945,54369.88777512
2023-12-04,13:19:55.000,338,11102309,-795,0,1701695994,12989.067742199994,104.7944104499984,54369.76200696
2023-12-04,13:19:56.000,338,11102296,-795,0,1701695995,12989.007115409993,104.92129479000141,54369.77598120001
2023-12-04,13:19:57.000,338,11102337,-795,0,1701695996,12988.946488619993,105.005884350001,54369.62226456
2023-12-04,13:19:58.000,338,11102334,-795,0,1701695997,12988.919543379998,105.03408086999843,54369.57335472
2023-12-04,13:19:59.000,338,11102304,-795,0,1701695998,12988.865652899993,105.12571956000465,54369.566367600004
2023-12-04,13:20:00.000,338,11102334,-795,0,1701695999,12988.966697549993,105.14686695000273,54369.71309712
2023-12-04,13:20:01.000,338,11102286,-795,0,1701696000,12988.973433859988,105.2526039000004,54369.67816152001
2023-12-04,13:20:02.000,338,11102276,-795,0,1701696001,12988.980170169998,105.26670215999911,54369.71309712
2023-12-04,13:20:03.000,338,11102304,-795,0,1701696002,12988.865652899993,105.3653899800047,54369.4266252
2023-12-04,13:20:04.000,338,11102269,-795,0,1701696003,12988.845443969993,105.3653899800047,54369.51047064001
2023-12-04,13:20:05.000,338,11102338,-795,0,1701696004,12988.872389210002,105.37948824000341,54369.54540624
2023-12-04,13:20:06.000,338,11102298,-795,0,1701696005,12988.919543379998,105.42178301999957,54369.566367600004
2023-12-04,13:20:07.000,338,11102289,-795,0,1701696006,12988.865652899993,105.4147338900002,54369.419638080006
2023-12-04,13:20:08.000,338,11102341,-795,0,1701696007,12988.939752309998,105.43588127999828,54369.349766880005
2023-12-04,13:20:09.000,338,11102350,-795,0,1701696008,12989.020588029998,105.50637257999915,54369.57335472
2023-12-04,13:20:10.000,338,11102288,-795,0,1701696009,12989.034060649989,105.5275199700045,54369.59431608
2023-12-04,13:20:11.000,338,11102327,-795,0,1701696010,12989.081214819998,105.56981475000066,54369.51047064001
2023-12-04,13:20:12.000,338,11102373,-795,0,1701696011,12989.168786849994,105.57686388000002,54369.54540624
2023-12-04,13:20:13.000,338,11102326,-795,0,1701696012,12989.202468399999,105.64735518000089,54369.419638080006
2023-12-04,13:20:14.000,338,11102357,-795,0,1701696013,12989.249622569994,105.66850256999896,54369.398676720004
2023-12-04,13:20:15.000,338,11102342,-795,0,1701696014,12989.391085079995,105.8094851700007,54369.52444488
2023-12-04,13:20:16.000,338,11102360,-795,0,1701696015,12989.42476663,105.83063255999878,54369.4964964
2023-12-04,13:20:17.000,338,11102354,-795,0,1701696016,12989.512338659995,105.92227124999772,54369.60829032001
2023-12-04,13:20:18.000,338,11102270,-795,0,1701696017,12989.49886603999,105.91522211999836,54369.44059944001
2023-12-04,13:20:19.000,338,11102311,-795,0,1701696018,12989.57970175999,106.04210646000138,54369.53841912001
2023-12-04,13:20:20.000,338,11102363,-795,0,1701696019,12989.66727379,106.04915559000074,54369.65720016001
2023-12-04,13:20:21.000,338,11102339,-795,0,1701696020,12989.734636889996,106.14784340999904,54369.65021304
2023-12-04,13:20:22.000,338,11102382,-795,0,1701696021,12989.768318440001,106.19013819000247,54369.55938048001
2023-12-04,13:20:23.000,338,11102342,-795,0,1701696022,12989.862626779992,106.3029242699995,54369.64322592
2023-12-04,13:20:24.000,338,11102310,-795,0,1701696023,12990.031034530002,106.38046469999972,54369.803929680005
2023-12-04,13:20:25.000,338,11102352,-795,0,1701696024,12990.091661320002,106.47915251999802,54369.87380088001
2023-12-04,13:20:26.000,338,11102258,-795,0,1701696025,12990.159024419998,106.52849643000081,54369.87380088001
2023-12-04,13:20:27.000,338,11102304,-795,0,1701696026,12990.179233349998,106.58488947000296,54369.81790392
2023-12-04,13:20:28.000,338,11102299,-795,0,1701696027,12990.233123829988,106.63423337999848,54369.99258192001
2023-12-04,13:20:29.000,338,11102294,-795,0,1701696028,12990.313959549989,106.69767554999999,54370.020530400005
2023-12-04,13:20:30.000,338,11102330,-795,0,1701696029,12990.361113719999,106.68357729000127,54370.07642736
2023-12-04,13:20:31.000,338,11102360,-795,0,1701696030,12990.39479526999,106.74701946000278,54370.16725992
2023-12-04,13:20:32.000,338,11102291,-795,0,1701696031,12990.388058959994,106.78226510999957,54370.21616976
2023-12-04,13:20:33.000,338,11102375,-795,0,1701696032,12990.41500419999,106.76816685000085,54370.15328568
2023-12-04,13:20:34.000,338,11102338,-795,0,1701696033,12990.51604884999,106.78226510999957,54370.41879624001
2023-12-04,13:20:35.000,338,11102260,-795,0,1701696034,12990.47563098999,106.81046163000428,54370.32796368001
2023-12-04,13:20:36.000,338,11102361,-795,0,1701696035,12990.529521469995,106.78931423999893,54370.355912160005
2023-12-04,13:20:37.000,338,11102312,-795,0,1701696036,12990.51604884999,106.81751076000364,54370.16027280001
2023-12-04,13:20:38.000,338,11102350,-795,0,1701696037,12990.489103609994,106.74701946000278,54370.27206672
2023-12-04,13:20:39.000,338,11102350,-795,0,1701696038,12990.610357189995,106.7611177200015,54370.48866744
2023-12-04,13:20:40.000,338,11102294,-795,0,1701696039,12990.62382981,106.73997033000342,54370.54456440001
2023-12-04,13:20:41.000,338,11102367,-795,0,1701696040,12990.67772028999,106.75406859000213,54370.67731968
2023-12-04,13:20:42.000,338,11102371,-795,0,1701696041,12990.670983979995,106.69767554999999,54370.65635832
2023-12-04,13:20:43.000,338,11102258,-795,0,1701696042,12990.630566119995,106.68357729000127,54370.53757728001
2023-12-04,13:20:44.000,338,11102281,-795,0,1701696043,12990.63730242999,106.62013511999976,54370.63539696001
2023-12-04,13:20:45.000,338,11102356,-795,0,1701696044,12990.65751135999,106.59898773000168,54370.75417800001
2023-12-04,13:20:46.000,338,11102343,-795,0,1701696045,12990.57667563999,106.5778403400036,54370.61443560001
2023-12-04,13:20:47.000,338,11102346,-795,0,1701696046,12990.62382981,106.59898773000168,54370.68430680001
2023-12-04,13:20:48.000,338,11102311,-795,0,1701696047,12990.6844566,106.55669294999825,54370.79610072
2023-12-04,13:20:49.000,338,11102326,-795,0,1701696048,12990.691192909995,106.55669294999825,54370.740203760004
2023-12-04,13:20:50.000,338,11102316,-795,0,1701696049,12990.80571018,106.53554556000017,54371.04064992001
2023-12-04,13:20:51.000,338,11102322,-795,0,1701696050,12990.77876493999,106.54259468999953,54370.95680448
2023-12-04,13:20:52.000,338,11102368,-795,0,1701696051,12990.79897386999,106.5143981700021,54370.98475296
2023-12-04,13:20:53.000,338,11102279,-795,0,1701696052,12990.812446489996,106.50029991000338,54370.9637916
2023-12-04,13:20:54.000,338,11102316,-795,0,1701696053,12990.86633697,106.42275948000315,54371.04064992001
2023-12-04,13:20:55.000,338,11102338,-795,0,1701696054,12990.893282209996,106.38751382999908,54371.25725064001
2023-12-04,13:20:56.000,338,11102303,-795,0,1701696055,12990.953908999996,106.35226818000228,54371.22930216
2023-12-04,13:20:57.000,338,11102312,-795,0,1701696056,12990.994326859996,106.29587514000013,54371.20834080001
2023-12-04,13:20:58.000,338,11102285,-795,0,1701696057,12991.068426270002,106.22538383999927,54371.4179544
2023-12-04,13:20:59.000,338,11102292,-795,0,1701696058,12991.081898889992,106.2676786200027,54371.4179544
2023-12-04,13:21:00.000,338,11102313,-795,0,1701696059,12991.176207229997,106.25358036000398,54371.35507032001
2023-12-04,13:21:01.000,338,11102322,-795,0,1701696060,12991.189679850002,106.21833470999991,54371.4878256
2023-12-04,13:21:02.000,338,11102357,-795,0,1701696061,12991.223361399992,106.18308906000311,54371.362057440005
2023-12-04,13:21:03.000,338,11102332,-795,0,1701696062,12991.263779259993,106.19718732000183,54371.4179544
2023-12-04,13:21:04.000,338,11102325,-795,0,1701696063,12991.452395939988,106.1689908000044,54371.67647784
2023-12-04,13:21:05.000,338,11102306,-795,0,1701696064,12991.465868559993,106.20423645000119,54371.70442632
2023-12-04,13:21:06.000,338,11102298,-795,0,1701696065,12991.539967969999,106.1548925399984,54371.83718160001
2023-12-04,13:21:07.000,338,11102299,-795,0,1701696066,12991.519759039998,106.16194166999776,54371.80923312001
2023-12-04,13:21:08.000,338,11102304,-795,0,1701696067,12991.513022729989,106.08440124000481,54371.77429752
2023-12-04,13:21:09.000,338,11102314,-795,0,1701696068,12991.506286419994,106.13374515000032,54371.82320736
2023-12-04,13:21:10.000,338,11102377,-795,0,1701696069,12991.587122139994,106.08440124000481,54371.85814296001
2023-12-04,13:21:11.000,338,11102328,-795,0,1701696070,12991.688166789994,106.09145037000417,54372.12365352001
2023-12-04,13:21:12.000,338,11102305,-795,0,1701696071,12991.75552988999,106.08440124000481,54372.15858912
2023-12-04,13:21:13.000,338,11102373,-795,0,1701696072,12991.68143048,106.07030297999881,54372.13064064
2023-12-04,13:21:14.000,338,11102301,-795,0,1701696073,12991.74205727,106.12669602000096,54372.29833152
2023-12-04,13:21:15.000,338,11102292,-795,0,1701696074,12991.641012619999,106.1548925399984,54372.29134440001
2023-12-04,13:21:16.000,338,11102344,-795,0,1701696075,12991.61406737999,106.10554863000289,54372.270383040006
2023-12-04,13:21:17.000,338,11102353,-795,0,1701696076,12991.573649519989,106.1548925399984,54372.17256336001
2023-12-04,13:21:18.000,338,11102371,-795,0,1701696077,12991.600594759999,106.09145037000417,54372.13064064
2023-12-04,13:21:19.000,338,11102359,-795,0,1701696078,12991.647748929994,106.09849950000353,54372.2564088
2023-12-04,13:21:20.000,338,11102293,-795,0,1701696079,12991.769002509995,106.07030297999881,54372.41012544001
2023-12-04,13:21:21.000,338,11102344,-795,0,1701696080,12991.748793579995,106.02800820000266,54372.382176959996
2023-12-04,13:21:22.000,338,11102283,-795,0,1701696081,12991.79594774999,106.01390994000394,54372.30531864
2023-12-04,13:21:23.000,338,11102305,-795,0,1701696082,12991.88351978,105.98571341999923,54372.368202720005
2023-12-04,13:21:24.000,338,11102271,-795,0,1701696083,12991.971091809995,105.96456603000115,54372.43108680001
2023-12-04,13:21:25.000,338,11102342,-795,0,1701696084,12992.06540015,106.01390994000394,54372.584803440004
2023-12-04,13:21:26.000,338,11102337,-795,0,1701696085,12992.112554319996,105.93636951000371,54372.57781632001
2023-12-04,13:21:27.000,338,11102298,-795,0,1701696086,12992.146235870001,105.98571341999923,54372.59877768001
2023-12-04,13:21:28.000,338,11102369,-795,0,1701696087,12992.152972179996,105.97161516000051,54372.67563600001
2023-12-04,13:21:29.000,338,11102303,-715,0,1701696088,12992.213598969996,105.94341864000307,54372.82935264
2023-12-04,13:21:30.000,338,11102328,-795,0,1701696089,12992.206862660001,105.96456603000115,54372.81537840001
2023-12-04,13:21:31.000,338,11102329,-795,0,1701696090,12992.213598969996,105.97161516000051,54372.89223672001
2023-12-04,13:21:32.000,338,11102348,-795,0,1701696091,12992.301170999992,106.04210646000138,54372.941146560006
2023-12-04,13:21:33.000,338,11102311,-795,0,1701696092,12992.200126349991,106.10554863000289,54372.85730112
2023-12-04,13:21:34.000,338,11102322,-795,0,1701696093,12992.254016829997,106.09145037000417,54372.89223672001
2023-12-04,13:21:35.000,338,11102322,-795,0,1701696094,12992.280962069992,106.11259776000225,54373.11582456
2023-12-04,13:21:36.000,338,11102344,-795,0,1701696095,12992.375270409997,106.14784340999904,54373.206657120005
2023-12-04,13:21:37.000,338,11102356,-795,0,1701696096,12992.429160890002,106.1689908000044,54373.19268288
2023-12-04,13:21:38.000,338,11102282,-795,0,1701696097,12992.489787680002,106.1548925399984,54373.255566960004
2023-12-04,13:21:39.000,338,11102340,-795,0,1701696098,12992.557150779998,106.17603993000375,54373.29748968001
2023-12-04,13:21:40.000,338,11102357,-795,0,1701696099,12992.604304949993,106.21128558000055,54373.325438160005
2023-12-04,13:21:41.000,338,11102329,-795,0,1701696100,12992.658195429998,106.20423645000119,54373.4092836
2023-12-04,13:21:42.000,338,11102334,-795,0,1701696101,12992.604304949993,106.24653123000462,54373.276528320006
2023-12-04,13:21:43.000,338,11102323,-795,0,1701696102,12992.584096019993,106.25358036000398,54373.374348000005
2023-12-04,13:21:44.000,338,11102312,-795,0,1701696103,12992.644722809993,106.16194166999776,54373.542038880005
2023-12-04,13:21:45.000,338,11102380,-795,0,1701696104,12992.611041259988,106.1689908000044,54373.6188972
2023-12-04,13:21:46.000,338,11102341,-795,0,1701696105,12992.550414470003,106.14784340999904,54373.57697448
2023-12-04,13:21:47.000,338,11102345,-795,0,1701696106,12992.435897199997,106.14784340999904,54373.4092836
2023-12-04,13:21:48.000,338,11102289,-795,0,1701696107,12992.408951960002,106.12669602000096,54373.46518056001
2023-12-04,13:21:49.000,338,11102338,-795,0,1701696108,12992.449369820002,106.09849950000353,54373.70274264001
2023-12-04,13:21:50.000,338,11102331,-795,0,1701696109,12992.415688269997,106.10554863000289,54373.7935752
2023-12-04,13:21:51.000,338,11102353,-795,0,1701696110,12992.341588859992,106.08440124000481,54373.84248504
2023-12-04,13:21:52.000,338,11102353,-795,0,1701696111,12992.314643619997,106.12669602000096,54373.87043352001
2023-12-04,13:21:53.000,338,11102373,-795,0,1701696112,12992.355061479997,106.12669602000096,54373.8634464
2023-12-04,13:21:54.000,338,11102317,-795,0,1701696113,12992.361797789992,106.08440124000481,54373.88440776
2023-12-04,13:21:55.000,338,11102325,-795,0,1701696114,12992.361797789992,106.02800820000266,54373.95427896
2023-12-04,13:21:56.000,338,11102340,-795,0,1701696115,12992.388743030002,106.02800820000266,54374.01716304001
2023-12-04,13:21:57.000,338,11102364,-795,0,1701696116,12992.307907310002,105.97161516000051,54373.975240320004
2023-12-04,13:21:58.000,338,11102338,-795,0,1701696117,12992.328116240002,105.95751690000179,54373.85645928
2023-12-04,13:21:59.000,338,11102327,-795,0,1701696118,12992.348325170002,105.93636951000371,54373.89139488
2023-12-04,13:22:00.000,338,11102369,-795,0,1701696119,12992.415688269997,105.91522211999836,54374.045111520005
2023-12-04,13:22:01.000,338,11102341,-795,0,1701696120,12992.476315059997,105.91522211999836,54374.12196984
2023-12-04,13:22:02.000,338,11102326,-795,0,1701696121,12992.483051369993,105.91522211999836,54374.06607288001
2023-12-04,13:22:03.000,338,11102269,-795,0,1701696122,12992.429160890002,105.84473082000477,54373.94030472001
2023-12-04,13:22:04.000,338,11102324,-795,0,1701696123,12992.388743030002,105.90112385999964,54374.0031888
2023-12-04,13:22:05.000,338,11102371,-795,0,1701696124,12992.408951960002,105.89407473000028,54374.08703424001
2023-12-04,13:22:06.000,338,11102353,-795,0,1701696125,12992.395479339997,105.90112385999964,54374.12895696
2023-12-04,13:22:07.000,338,11102332,-795,0,1701696126,12992.307907310002,105.90112385999964,54374.05209864
2023-12-04,13:22:08.000,338,11102333,-795,0,1701696127,12992.375270409997,105.908172989999,54374.05209864
2023-12-04,13:22:09.000,338,11102334,-795,0,1701696128,12992.422424579992,105.89407473000028,54374.19882816
2023-12-04,13:22:10.000,338,11102319,-795,0,1701696129,12992.483051369993,105.86587821000285,54374.15690544001
2023-12-04,13:22:11.000,338,11102316,-795,0,1701696130,12992.442633509992,105.85882908000349,54374.14991832
2023-12-04,13:22:12.000,338,11102336,-795,0,1701696131,12992.462842439993,105.84473082000477,54374.12895696
2023-12-04,13:22:13.000,338,11102341,-795,0,1701696132,12992.429160890002,105.8729273400022,54373.975240320004
2023-12-04,13:22:14.000,338,11102395,-795,0,1701696133,12992.456106129997,105.85177995000413,54373.94030472001
2023-12-04,13:22:15.000,338,11102298,-795,0,1701696134,12992.509996610002,105.85882908000349,54374.15690544001
2023-12-04,13:22:16.000,338,11102271,-795,0,1701696135,12992.557150779998,105.85882908000349,54374.15690544001
2023-12-04,13:22:17.000,338,11102301,-795,0,1701696136,12992.489787680002,105.8729273400022,54374.12895696
2023-12-04,13:22:18.000,338,11102323,-795,0,1701696137,12992.516732919998,105.82358342999942,54374.03113728
2023-12-04,13:22:19.000,338,11102248,-795,0,1701696138,12992.422424579992,105.83063255999878,54373.98921456001
2023-12-04,13:22:20.000,338,11102318,-795,0,1701696139,12992.462842439993,105.91522211999836,54374.01716304001
2023-12-04,13:22:21.000,338,11102325,-795,0,1701696140,12992.422424579992,105.87997647000157,54374.12196984
2023-12-04,13:22:22.000,338,11102357,-795,0,1701696141,12992.301170999992,105.87997647000157,54374.02415016
2023-12-04,13:22:23.000,338,11102338,-795,0,1701696142,12992.280962069992,105.90112385999964,54374.01017592
2023-12-04,13:22:24.000,338,11102311,-795,0,1701696143,12992.274225759997,105.908172989999,54374.12196984
2023-12-04,13:22:25.000,338,11102296,-795,0,1701696144,12992.274225759997,105.93636951000371,54374.1778668
2023-12-04,13:22:26.000,338,11102323,-795,0,1701696145,12992.274225759997,105.97866428999987,54374.08703424001
2023-12-04,13:22:27.000,338,11102283,-795,0,1701696146,12992.173181109996,105.97161516000051,54373.947291840006
2023-12-04,13:22:28.000,338,11102354,-795,0,1701696147,12992.173181109996,106.01390994000394,54373.926330480004
2023-12-04,13:22:29.000,338,11102334,-795,0,1701696148,12992.152972179996,106.09145037000417,54373.96825320001
2023-12-04,13:22:30.000,338,11102306,-795,0,1701696149,12992.179917419991,106.09849950000353,54374.12196984
2023-12-04,13:22:31.000,338,11102335,-795,0,1701696150,12992.213598969996,106.09145037000417,54374.19882816
2023-12-04,13:22:32.000,338,11102343,-795,0,1701696151,12992.179917419991,106.14079427999968,54374.14991832
2023-12-04,13:22:33.000,338,11102374,-795,0,1701696152,12992.220335279992,106.16194166999776,54374.05209864
2023-12-04,13:22:34.000,338,11102301,-795,0,1701696153,12992.274225759997,106.18308906000311,54374.17087968
2023-12-04,13:22:35.000,338,11102299,-795,0,1701696154,12992.314643619997,106.21128558000055,54374.08703424001
2023-12-04,13:22:36.000,338,11102312,-795,0,1701696155,12992.368534100002,106.19718732000183,54374.07306
2023-12-04,13:22:37.000,338,11102331,-795,0,1701696156,12992.368534100002,106.23948209999799,54373.947291840006
2023-12-04,13:22:38.000,338,11102317,-795,0,1701696157,12992.348325170002,106.26062949000334,54373.98222744
2023-12-04,13:22:39.000,338,11102340,-795,0,1701696158,12992.375270409997,106.21128558000055,54374.08703424001
2023-12-04,13:22:40.000,338,11102321,-795,0,1701696159,12992.375270409997,106.25358036000398,54374.01716304001
2023-12-04,13:22:41.000,338,11102381,-795,0,1701696160,12992.355061479997,106.28177688000142,54374.07306
2023-12-04,13:22:42.000,338,11102318,-795,0,1701696161,12992.388743030002,106.34521905000292,54374.045111520005
2023-12-04,13:22:43.000,338,11102333,-795,0,1701696162,12992.260753139992,106.3311207900042,54373.90536912
2023-12-04,13:22:44.000,338,11102293,-795,0,1701696163,12992.260753139992,106.30997339999885,54373.877420640005
2023-12-04,13:22:45.000,338,11102288,-795,0,1701696164,12992.280962069992,106.366366440001,54373.90536912
2023-12-04,13:22:46.000,338,11102289,-795,0,1701696165,12992.287698380002,106.35226818000228,54373.926330480004
2023-12-04,13:22:47.000,338,11102338,-795,0,1701696166,12992.200126349991,106.35226818000228,54373.84248504
2023-12-04,13:22:48.000,338,11102340,-635,0,1701696167,12992.058663839991,106.42980861000251,54373.80056232001
2023-12-04,13:22:49.000,338,11102320,-795,0,1701696168,12992.119290629991,106.38751382999908,54373.84947216001
2023-12-04,13:22:50.000,338,11102293,-795,0,1701696169,12992.152972179996,106.38751382999908,54373.87043352001
2023-12-04,13:22:51.000,338,11102310,-795,0,1701696170,12992.099081699991,106.30997339999885,54373.81453656
2023-12-04,13:22:52.000,338,11102348,-795,0,1701696171,12992.092345389996,106.33816992000357,54373.77261384001
2023-12-04,13:22:53.000,338,11102301,-795,0,1701696172,12992.072136459996,106.35226818000228,54373.68178128001
2023-12-04,13:22:54.000,338,11102315,-795,0,1701696173,12992.08560908,106.38046469999972,54373.611910080006
2023-12-04,13:22:55.000,338,11102365,-795,0,1701696174,12992.139499559991,106.34521905000292,54373.77261384001
2023-12-04,13:22:56.000,338,11102314,-795,0,1701696175,12992.173181109996,106.4016120899978,54373.77261384001
2023-12-04,13:22:57.000,338,11102311,-795,0,1701696176,12992.139499559991,106.366366440001,54373.73069112001
2023-12-04,13:22:58.000,338,11102350,-795,0,1701696177,12992.12602694,106.38751382999908,54373.57697448
2023-12-04,13:22:59.000,338,11102344,-795,0,1701696178,12992.119290629991,106.40866122000443,54373.59793584
2023-12-04,13:23:00.000,338,11102296,-795,0,1701696179,12992.12602694,106.43685774000187,54373.60492296001
2023-12-04,13:23:01.000,338,11102338,-795,0,1701696180,12992.166444800001,106.47915251999802,54373.590948720004
2023-12-04,13:23:02.000,338,11102288,-795,0,1701696181,12992.072136459996,106.47210338999867,54373.47216768
2023-12-04,13:23:03.000,338,11102335,-795,0,1701696182,12992.12602694,106.50029991000338,54373.4791548
2023-12-04,13:23:04.000,338,11102347,-795,0,1701696183,12992.193390039996,106.52144730000146,54373.660819920005
2023-12-04,13:23:05.000,338,11102353,-795,0,1701696184,12992.206862660001,106.48620165000466,54373.69575552
2023-12-04,13:23:06.000,338,11102302,-795,0,1701696185,12992.227071590001,106.56374208000489,54373.590948720004
2023-12-04,13:23:07.000,338,11102300,-795,0,1701696186,12992.159708489991,106.58488947000296,54373.43024496
2023-12-04,13:23:08.000,338,11102324,-795,0,1701696187,12992.132763249996,106.59193860000232,54373.46518056001
2023-12-04,13:23:09.000,338,11102318,-795,0,1701696188,12992.186653730001,106.60603686000104,54373.53505176001
2023-12-04,13:23:10.000,338,11102330,-795,0,1701696189,12992.08560908,106.59898773000168,54373.45120632
2023-12-04,13:23:11.000,338,11102336,-795,0,1701696190,12992.092345389996,106.59898773000168,54373.4791548
2023-12-04,13:23:12.000,338,11102354,-795,0,1701696191,12992.06540015,106.62718424999912,54373.4791548
2023-12-04,13:23:13.000,338,11102376,-795,0,1701696192,12992.099081699991,106.66242990000319,54373.52806464
2023-12-04,13:23:14.000,338,11102309,-795,0,1701696193,12992.132763249996,106.65538077000383,54373.53505176001
2023-12-04,13:23:15.000,338,11102289,-795,0,1701696194,12992.092345389996,106.66947903000255,54373.31146392
2023-12-04,13:23:16.000,338,11102294,-795,0,1701696195,12992.12602694,106.63423337999848,54373.4092836
2023-12-04,13:23:17.000,338,11102320,-795,0,1701696196,12992.031718599996,106.56374208000489,54373.38133512
2023-12-04,13:23:18.000,338,11102353,-795,0,1701696197,12991.971091809995,106.54259468999953,54373.34639952001
2023-12-04,13:23:19.000,338,11102364,-795,0,1701696198,12992.01824597999,106.4650542599993,54373.388322239996
2023-12-04,13:23:20.000,338,11102359,-795,0,1701696199,12991.890256089995,106.41571035000379,54373.33242528
2023-12-04,13:23:21.000,338,11102370,-795,0,1701696200,12991.86331085,106.42980861000251,54373.24159272
2023-12-04,13:23:22.000,338,11102343,-795,0,1701696201,12991.79594774999,106.37341557000036,54373.12281168
2023-12-04,13:23:23.000,338,11102323,-795,0,1701696202,12991.72184834,106.28882601000078,54373.0948632
2023-12-04,13:23:24.000,338,11102327,-795,0,1701696203,12991.661221549999,106.28882601000078,54372.86428824001
2023-12-04,13:23:25.000,338,11102272,-795,0,1701696204,12991.667957859994,106.27472775000206,54372.941146560006
2023-12-04,13:23:26.000,338,11102315,-795,0,1701696205,12991.661221549999,106.23948209999799,54372.990056400005
2023-12-04,13:23:27.000,338,11102323,-795,0,1701696206,12991.600594759999,106.21128558000055,54372.990056400005
2023-12-04,13:23:28.000,338,11102357,-795,0,1701696207,12991.506286419994,106.21833470999991,54372.941146560006
2023-12-04,13:23:29.000,338,11102302,-795,0,1701696208,12991.479341179998,106.22538383999927,54373.024992
2023-12-04,13:23:30.000,338,11102284,-795,0,1701696209,12991.358087599998,106.17603993000375,54372.850314
2023-12-04,13:23:31.000,338,11102303,-795,0,1701696210,12991.310933430002,106.12669602000096,54372.83633976
2023-12-04,13:23:32.000,338,11102312,-795,0,1701696211,12991.263779259993,106.14784340999904,54372.80839128
2023-12-04,13:23:33.000,338,11102352,-795,0,1701696212,12991.155998299997,106.13374515000032,54372.7105716
2023-12-04,13:23:34.000,338,11102290,-795,0,1701696213,12991.095371509997,106.09145037000417,54372.703584480005
2023-12-04,13:23:35.000,338,11102339,-795,0,1701696214,12991.122316749992,106.01390994000394,54372.752494320004
2023-12-04,13:23:36.000,338,11102341,-795,0,1701696215,12991.108844130002,106.00686081000458,54372.75948144
2023-12-04,13:23:37.000,338,11102373,-795,0,1701696216,12991.115580439997,105.95751690000179,54372.74550720001
2023-12-04,13:23:38.000,338,11102351,-795,0,1701696217,12991.122316749992,105.92932038000436,54372.54288072
2023-12-04,13:23:39.000,338,11102293,-795,0,1701696218,12991.162734609992,105.90112385999964,54372.654674640005
2023-12-04,13:23:40.000,338,11102329,-795,0,1701696219,12991.263779259993,105.87997647000157,54372.69659736001
2023-12-04,13:23:41.000,338,11102362,-795,0,1701696220,12991.310933430002,105.85177995000413,54372.67563600001
2023-12-04,13:23:42.000,338,11102347,-795,0,1701696221,12991.331142360003,105.8729273400022,54372.57781632001
2023-12-04,13:23:43.000,338,11102311,-795,0,1701696222,12991.364823909993,105.79538691000198,54372.584803440004
2023-12-04,13:23:44.000,338,11102357,-795,0,1701696223,12991.492813799989,105.78128865000326,54372.74550720001
2023-12-04,13:23:45.000,338,11102324,-795,0,1701696224,12991.539967969999,105.76719039000454,54372.80140416
2023-12-04,13:23:46.000,338,11102306,-795,0,1701696225,12991.627539999994,105.73194474000047,54372.79441704001
2023-12-04,13:23:47.000,338,11102331,-795,0,1701696226,12991.580385829999,105.69669909000368,54372.55685496001
2023-12-04,13:23:48.000,338,11102355,-795,0,1701696227,12991.63427630999,105.71784648000175,54372.61973904
2023-12-04,13:23:49.000,338,11102301,-795,0,1701696228,12991.560176899999,105.7107973500024,54372.80839128
2023-12-04,13:23:50.000,338,11102385,-795,0,1701696229,12991.566913209994,105.6614534399996,54372.72454584001
2023-12-04,13:23:51.000,338,11102357,-795,0,1701696230,12991.61406737999,105.66850256999896,54372.885249599996
2023-12-04,13:23:52.000,338,11102328,-795,0,1701696231,12991.600594759999,105.68260082999768,54373.01101776001
2023-12-04,13:23:53.000,338,11102320,-795,0,1701696232,12991.533231659989,105.61915866000345,54372.990056400005
2023-12-04,13:23:54.000,338,11102304,-795,0,1701696233,12991.519759039998,105.61210953000409,54373.05992760001
2023-12-04,13:23:55.000,338,11102300,-795,0,1701696234,12991.492813799989,105.61915866000345,54373.03197912001
2023-12-04,13:23:56.000,338,11102380,-795,0,1701696235,12991.411978079988,105.57686388000002,54373.01101776001
2023-12-04,13:23:57.000,338,11102399,-795,0,1701696236,12991.358087599998,105.51342170999851,54373.01101776001
2023-12-04,13:23:58.000,338,11102397,-795,0,1701696237,12991.337878669998,105.44997954000428,54372.98306928001
2023-12-04,13:23:59.000,338,11102352,-795,0,1701696238,12991.425450699993,105.37243911000405,54373.157747280005
2023-12-04,13:24:00.000,338,11102335,-795,0,1701696239,12991.438923319998,105.30899694000254,54373.2346056
2023-12-04,13:24:01.000,338,11102333,-795,0,1701696240,12991.459132249998,105.23145651000232,54373.206657120005
2023-12-04,13:24:02.000,338,11102291,-795,0,1701696241,12991.459132249998,105.16096521000145,54373.17172152
2023-12-04,13:24:03.000,338,11102282,-795,0,1701696242,12991.438923319998,105.04817913000443,54372.941146560006
2023-12-04,13:24:04.000,338,11102244,-795,0,1701696243,12991.452395939988,104.92834392000077,54373.01101776001
2023-12-04,13:24:05.000,338,11102317,-795,0,1701696244,12991.519759039998,104.90014740000333,54373.108837440006
2023-12-04,13:24:06.000,338,11102327,-795,0,1701696245,12991.513022729989,104.80850871000439,54373.12281168
2023-12-04,13:24:07.000,338,11102359,-795,0,1701696246,12991.539967969999,104.70277175999945,54373.087876080004
2023-12-04,13:24:08.000,338,11102340,-795,0,1701696247,12991.600594759999,104.64637872000458,54373.19268288
2023-12-04,13:24:09.000,338,11102353,-795,0,1701696248,12991.70163941,104.54064176999964,54373.31146392
2023-12-04,13:24:10.000,338,11102275,-795,0,1701696249,12991.789211439995,104.49129786000412,54373.29748968001
2023-12-04,13:24:11.000,338,11102328,-795,0,1701696250,12991.83636560999,104.47719959999813,54373.28351544
2023-12-04,13:24:12.000,338,11102337,-795,0,1701696251,12991.90372871,104.42785569000262,54373.31845104001
2023-12-04,13:24:13.000,338,11102302,-795,0,1701696252,12991.87678346999,104.4137574300039,54373.24857984001
2023-12-04,13:24:14.000,338,11102370,-795,0,1701696253,12991.890256089995,104.37851177999983,54373.28351544
2023-12-04,13:24:15.000,338,11102336,-795,0,1701696254,12991.971091809995,104.36441352000111,54373.374348000005
2023-12-04,13:24:16.000,338,11102348,-795,0,1701696255,12991.9643555,104.36441352000111,54373.493129040005
2023-12-04,13:24:17.000,338,11102352,-795,0,1701696256,12992.031718599996,104.34326613000303,54373.62588432
2023-12-04,13:24:18.000,338,11102251,-795,0,1701696257,12992.03845490999,104.39261003999854,54373.58396160001
2023-12-04,13:24:19.000,338,11102280,-795,0,1701696258,12991.95761918999,104.42080656000326,54373.38133512
2023-12-04,13:24:20.000,338,11102327,-795,0,1701696259,12991.910465019995,104.4137574300039,54373.542038880005
2023-12-04,13:24:21.000,338,11102339,-795,0,1701696260,12991.98456443,104.44195395000133,54373.62588432
2023-12-04,13:24:22.000,338,11102394,-795,0,1701696261,12991.87678346999,104.44195395000133,54373.58396160001
2023-12-04,13:24:23.000,338,11102330,-795,0,1701696262,12991.84310192,104.49834699000348,54373.62588432
2023-12-04,13:24:24.000,338,11102325,-795,0,1701696263,12991.95761918999,104.49834699000348,54373.78658808
2023-12-04,13:24:25.000,338,11102305,-795,0,1701696264,12991.90372871,104.50539612000284,54373.80056232001
2023-12-04,13:24:26.000,338,11102268,-795,0,1701696265,12991.90372871,104.48424873000477,54373.8634464
2023-12-04,13:24:27.000,338,11102301,-795,0,1701696266,12991.809420369995,104.53359264000028,54373.6887684
2023-12-04,13:24:28.000,338,11102346,-795,0,1701696267,12991.829629299995,104.50539612000284,54373.81453656
2023-12-04,13:24:29.000,338,11102367,-795,0,1701696268,12991.90372871,104.52654351000092,54373.8634464
2023-12-04,13:24:30.000,338,11102346,-795,0,1701696269,12991.94414657,104.46310133999941,54373.85645928
2023-12-04,13:24:31.000,338,11102335,-795,0,1701696270,12991.98456443,104.45605221000005,54373.91934336001
2023-12-04,13:24:32.000,338,11102356,-795,0,1701696271,12991.99803704999,104.42785569000262,54373.98921456001
2023-12-04,13:24:33.000,338,11102335,-795,0,1701696272,12992.051927529996,104.40670830000454,54373.95427896
2023-12-04,13:24:34.000,338,11102345,-795,0,1701696273,12992.112554319996,104.37851177999983,54374.08703424001
2023-12-04,13:24:35.000,338,11102302,-795,0,1701696274,12992.08560908,104.36441352000111,54374.12895696
2023-12-04,13:24:36.000,338,11102313,-795,0,1701696275,12992.092345389996,104.32211873999768,54374.10799560001
2023-12-04,13:24:37.000,338,11102344,-795,0,1701696276,12992.058663839991,104.27277483000216,54374.05209864
2023-12-04,13:24:38.000,338,11102304,-795,0,1701696277,12992.01824597999,104.18113614000322,54374.01017592
2023-12-04,13:24:39.000,338,11102347,-795,0,1701696278,12992.099081699991,104.18113614000322,54374.212802400005
2023-12-04,13:24:40.000,338,11102333,-795,0,1701696279,12992.10581801,104.12474310000107,54374.28966072
2023-12-04,13:24:41.000,338,11102330,-795,0,1701696280,12992.03845490999,104.13179223000043,54374.282673600006
2023-12-04,13:24:42.000,338,11102214,-795,0,1701696281,12991.971091809995,104.07539918999828,54374.212802400005
2023-12-04,13:24:43.000,338,11102320,-795,0,1701696282,12991.86331085,104.0542518000002,54374.01017592
2023-12-04,13:24:44.000,338,11102351,-795,0,1701696283,12991.86331085,103.98376049999933,54374.10100848
2023-12-04,13:24:45.000,338,11102335,-795,0,1701696284,12991.87678346999,104.03310441000212,54374.21978952
2023-12-04,13:24:46.000,338,11102371,-795,0,1701696285,12991.79594774999,103.99785875999805,54374.13594408001
2023-12-04,13:24:47.000,338,11102289,-795,0,1701696286,12991.81615667999,104.04015354000148,54374.17087968
2023-12-04,13:24:48.000,338,11102315,-795,0,1701696287,12991.85657453999,104.04015354000148,54374.24075088
2023-12-04,13:24:49.000,338,11102289,-795,0,1701696288,12991.90372871,104.06835005999892,54374.36651904
2023-12-04,13:24:50.000,338,11102340,-795,0,1701696289,12991.83636560999,104.10359571000299,54374.282673600006
2023-12-04,13:24:51.000,338,11102293,-795,0,1701696290,12991.79594774999,104.18818527000258,54374.26869936
2023-12-04,13:24:52.000,338,11102363,-795,0,1701696291,12991.910465019995,104.17408701000386,54374.282673600006
2023-12-04,13:24:53.000,338,11102297,-795,0,1701696292,12991.95761918999,104.25867657000344,54374.35953192
2023-12-04,13:24:54.000,338,11102324,-795,0,1701696293,12992.099081699991,104.30802047999896,54374.44337736001
2023-12-04,13:24:55.000,338,11102317,-795,0,1701696294,12992.173181109996,104.36441352000111,54374.52023568001
2023-12-04,13:24:56.000,338,11102333,-795,0,1701696295,12992.280962069992,104.39261003999854,54374.478312960004
2023-12-04,13:24:57.000,338,11102391,-795,0,1701696296,12992.415688269997,104.4490030800007,54374.53420992
2023-12-04,13:24:58.000,338,11102351,-795,0,1701696297,12992.705349599993,104.49129786000412,54374.70888792001
2023-12-04,13:24:59.000,338,11102287,-795,0,1701696298,12992.92091152,104.5124452500022,54374.72286216
2023-12-04,13:25:00.000,338,11102286,-795,0,1701696299,12993.18362761,104.5124452500022,54374.834656080006
2023-12-04,13:25:01.000,338,11102392,-795,0,1701696300,12993.358771669991,104.59703481000179,54374.97439848001
2023-12-04,13:25:02.000,338,11102277,-795,0,1701696301,12993.500234179992,104.56178915999772,54374.813694720004
2023-12-04,13:25:03.000,338,11102384,-795,0,1701696302,12993.783159199993,104.62523132999922,54375.07920528
2023-12-04,13:25:04.000,338,11102293,-795,0,1701696303,12994.005457429994,104.64637872000458,54375.27484464
2023-12-04,13:25:05.000,338,11102268,-795,0,1701696304,12994.207546729995,104.68162437000137,54375.39362568
2023-12-04,13:25:06.000,338,11102363,-795,0,1701696305,12994.389427099995,104.67457524000201,54375.56830368
2023-12-04,13:25:07.000,338,11102240,-795,0,1701696306,12994.42310865,104.77326306000032,54375.46349688
2023-12-04,13:25:08.000,338,11102314,-795,0,1701696307,12994.611725329996,104.75211567000224,54375.603239280004
2023-12-04,13:25:09.000,338,11102307,-795,0,1701696308,12994.712769979997,104.82260697000311,54375.81285288001
2023-12-04,13:25:10.000,338,11102350,-795,0,1701696309,12994.753187839997,104.82965610000247,54375.889711200005
2023-12-04,13:25:11.000,338,11102382,-795,0,1701696310,12994.820550939992,104.87900000999798,54375.94560816
2023-12-04,13:25:12.000,338,11102346,-795,0,1701696311,12994.854232489997,104.93539305000013,54376.07137632
2023-12-04,13:25:13.000,338,11102339,-795,0,1701696312,12994.874441419997,104.9706387000042,54376.04342784
2023-12-04,13:25:14.000,338,11102348,-795,0,1701696313,12994.982222379993,105.02703173999907,54376.3788096
2023-12-04,13:25:15.000,338,11102332,-795,0,1701696314,12995.022640239993,105.16801434000081,54376.39977096
2023-12-04,13:25:16.000,338,11102317,-795,0,1701696315,12995.083267029993,105.18211259999953,54376.4486808
2023-12-04,13:25:17.000,338,11102343,-795,0,1701696316,12995.164102749994,105.25965302999975,54376.57444896
2023-12-04,13:25:18.000,338,11102276,-795,0,1701696317,12995.157366439998,105.26670215999911,54376.60239744001
2023-12-04,13:25:19.000,338,11102361,-795,0,1701696318,12995.204520609994,105.40768476000085,54376.66528152
2023-12-04,13:25:20.000,338,11102335,-795,0,1701696319,12995.37292835999,105.5275199700045,54376.93079208
2023-12-04,13:25:21.000,338,11102317,-795,0,1701696320,12995.426818839995,105.63325692000217,54376.97970192
2023-12-04,13:25:22.000,338,11102351,-795,0,1701696321,12995.406609909995,105.61915866000345,54377.014637520006
2023-12-04,13:25:23.000,338,11102341,-795,0,1701696322,12995.319037879999,105.62620779000281,54376.86790800001
2023-12-04,13:25:24.000,338,11102286,-795,0,1701696323,12995.37966467,105.64030605000153,54376.98668904001
2023-12-04,13:25:25.000,338,11102288,-795,0,1701696324,12995.37966467,105.7107973500024,54377.09149584
2023-12-04,13:25:26.000,338,11102303,-795,0,1701696325,12995.35945574,105.69669909000368,54377.133418560006
2023-12-04,13:25:27.000,338,11102236,-795,0,1701696326,12995.285356329994,105.72489561000111,54377.24521248
2023-12-04,13:25:28.000,338,11102340,-795,0,1701696327,12995.184311679994,105.71784648000175,54377.0775216
2023-12-04,13:25:29.000,338,11102344,-795,0,1701696328,12995.217993229999,105.80243604000134,54377.22425112001
2023-12-04,13:25:30.000,338,11102321,-795,0,1701696329,12995.244938469994,105.85882908000349,54377.33604504
2023-12-04,13:25:31.000,338,11102308,-795,0,1701696330,12995.211256919989,105.81653430000006,54377.2871352
2023-12-04,13:25:32.000,338,11102308,-795,0,1701696331,12995.29209263999,105.78128865000326,54377.34303216001
2023-12-04,13:25:33.000,338,11102327,-795,0,1701696332,12995.231465849989,105.83063255999878,54377.23822536
2023-12-04,13:25:34.000,338,11102265,-795,0,1701696333,12995.31230156999,105.74604299999919,54377.280148080004
2023-12-04,13:25:35.000,338,11102324,-795,0,1701696334,12995.35271942999,105.73194474000047,54377.23822536
2023-12-04,13:25:36.000,338,11102314,-795,0,1701696335,12995.49418193999,105.64735518000089,54377.46181320001
2023-12-04,13:25:37.000,338,11102345,-795,0,1701696336,12995.54133611,105.61915866000345,54377.48976168001
2023-12-04,13:25:38.000,338,11102339,-795,0,1701696337,12995.58175397,105.49932344999979,54377.51072304001
2023-12-04,13:25:39.000,338,11102331,-795,0,1701696338,12995.58175397,105.37243911000405,54377.31508368
2023-12-04,13:25:40.000,338,11102358,-795,0,1701696339,12995.70300755,105.21030912000424,54377.37098064001
2023-12-04,13:25:41.000,338,11102372,-795,0,1701696340,12995.783843270001,105.16801434000081,54377.47578744
2023-12-04,13:25:42.000,338,11102307,-795,0,1701696341,12995.756898029991,105.04112999999779,54377.3570064
2023-12-04,13:25:43.000,338,11102337,-795,0,1701696342,12995.709743859996,104.95654043999821,54377.39194200001
2023-12-04,13:25:44.000,338,11102356,-795,0,1701696343,12995.756898029991,104.85080349000054,54377.48277456
2023-12-04,13:25:45.000,338,11102331,-795,0,1701696344,12995.61543551999,104.81555784000375,54377.468800320006
2023-12-04,13:25:46.000,338,11102369,-795,0,1701696345,12995.43355514999,104.73801741000352,54377.41989048001
2023-12-04,13:25:47.000,338,11102281,-795,0,1701696346,12995.150630129989,104.67457524000201,54377.23822536
2023-12-04,13:25:48.000,338,11102338,-795,0,1701696347,12994.955277139998,104.62523132999922,54377.23822536
2023-12-04,13:25:49.000,338,11102354,-795,0,1701696348,12994.780133079992,104.58293655000307,54377.280148080004
2023-12-04,13:25:50.000,338,11102345,-795,0,1701696349,12994.578043779991,104.55474002999836,54377.24521248
2023-12-04,13:25:51.000,338,11102349,-795,0,1701696350,12994.42310865,104.547690899999,54377.09848296
2023-12-04,13:25:52.000,338,11102303,-795,0,1701696351,12994.20081042,104.56178915999772,54376.92380496
2023-12-04,13:25:53.000,338,11102335,-795,0,1701696352,12994.14018363,104.56178915999772,54377.112457200004
2023-12-04,13:25:54.000,338,11102332,-795,0,1701696353,12994.099765769999,104.56178915999772,54377.133418560006
2023-12-04,13:25:55.000,338,11102365,-795,0,1701696354,12993.931358019989,104.59703481000179,54377.09848296
2023-12-04,13:25:56.000,338,11102394,-795,0,1701696355,12993.837049679998,104.58293655000307,54377.08450872001
2023-12-04,13:25:57.000,338,11102357,-795,0,1701696356,12993.641696689992,104.58293655000307,54376.9727148
2023-12-04,13:25:58.000,338,11102321,-795,0,1701696357,12993.520443109992,104.58293655000307,54376.93079208
2023-12-04,13:25:59.000,338,11102334,-795,0,1701696358,12993.446343700001,104.53359264000028,54377.04957312
2023-12-04,13:26:00.000,338,11102310,-795,0,1701696359,12993.378980599991,104.56178915999772,54376.95874056001
2023-12-04,13:26:01.000,338,11102338,-795,0,1701696360,12993.291408569996,104.50539612000284,54377.04957312
2023-12-04,13:26:02.000,338,11102324,-795,0,1701696361,12993.230781779996,104.45605221000005,54376.93777920001
2023-12-04,13:26:03.000,338,11102334,-795,0,1701696362,12993.13647343999,104.39261003999854,54376.67226864001
2023-12-04,13:26:04.000,338,11102325,-795,0,1701696363,12993.129737129995,104.3009713499996,54376.630345920006
2023-12-04,13:26:05.000,338,11102325,-795,0,1701696364,12993.170154989995,104.23048004999873,54376.679255760006
2023-12-04,13:26:06.000,338,11102318,-795,0,1701696365,12993.190363919995,104.12474310000107,54376.59541032
2023-12-04,13:26:07.000,338,11102358,-795,0,1701696366,12993.291408569996,104.02605528000277,54376.57444896
2023-12-04,13:26:08.000,338,11102382,-795,0,1701696367,12993.291408569996,103.91326919999847,54376.5884232
2023-12-04,13:26:09.000,338,11102294,-795,0,1701696368,12993.25772701999,103.84982703000423,54376.48361640001
2023-12-04,13:26:10.000,338,11102332,-795,0,1701696369,12993.311617499996,103.79343399000209,54376.518552
2023-12-04,13:26:11.000,338,11102247,-795,0,1701696370,12993.26446333,103.70179530000314,54376.40675808
2023-12-04,13:26:12.000,338,11102310,-795,0,1701696371,12993.23751808999,103.65950051999971,54376.322912640004
2023-12-04,13:26:13.000,338,11102309,-795,0,1701696372,12993.30488119,103.57491096000012,54376.37182248
2023-12-04,13:26:14.000,338,11102382,-795,0,1701696373,12993.385716910001,103.4973705299999,54376.39977096
2023-12-04,13:26:15.000,338,11102352,-795,0,1701696374,12993.34529905,103.41983009999967,54376.36483536001
2023-12-04,13:26:16.000,338,11102365,-795,0,1701696375,12993.30488119,103.37048619000416,54376.343874000006
2023-12-04,13:26:17.000,338,11102347,-795,0,1701696376,12993.210572849996,103.29999489000329,54376.274002800004
2023-12-04,13:26:18.000,338,11102315,-795,0,1701696377,12993.21730915999,103.22245446000306,54376.37182248
2023-12-04,13:26:19.000,338,11102352,-795,0,1701696378,12993.069110339995,103.18015967999963,54376.28797704001
2023-12-04,13:26:20.000,338,11102347,-795,0,1701696379,12992.91417520999,103.20130706999771,54376.21810584001
2023-12-04,13:26:21.000,338,11102345,-795,0,1701696380,12992.739031149998,103.22245446000306,54376.12028616001
2023-12-04,13:26:22.000,338,11102359,-795,0,1701696381,12992.516732919998,103.24360185000114,54376.07137632
2023-12-04,13:26:23.000,338,11102349,-795,0,1701696382,12992.274225759997,103.30704402000265,54376.00150512001
2023-12-04,13:26:24.000,338,11102347,-795,0,1701696383,12992.03845490999,103.31409315000201,54375.959582400006
2023-12-04,13:26:25.000,338,11102320,-795,0,1701696384,12991.95761918999,103.30704402000265,54376.05041496001
2023-12-04,13:26:26.000,338,11102291,-795,0,1701696385,12991.70163941,103.28589663000457,54375.938621040004
2023-12-04,13:26:27.000,338,11102321,-795,0,1701696386,12991.526495349994,103.18015967999963,54375.78490440001
2023-12-04,13:26:28.000,338,11102318,-795,0,1701696387,12991.337878669998,103.19425793999835,54375.61721352001
2023-12-04,13:26:29.000,338,11102323,-795,0,1701696388,12991.216625089997,103.15901229000156,54375.52638096001
2023-12-04,13:26:30.000,338,11102316,-795,0,1701696389,12991.176207229997,103.08852099000069,54375.6102264
2023-12-04,13:26:31.000,338,11102356,-795,0,1701696390,12991.122316749992,102.99688230000174,54375.56830368
2023-12-04,13:26:32.000,338,11102356,-795,0,1701696391,12991.075162579997,102.91229274000216,54375.47747112001
2023-12-04,13:26:33.000,338,11102341,-795,0,1701696392,12990.994326859996,102.76426101000106,54375.32375448
2023-12-04,13:26:34.000,338,11102351,-795,0,1701696393,12991.014535789996,102.68672058000084,54375.337728720006
2023-12-04,13:26:35.000,338,11102252,-795,0,1701696394,12990.933700069996,102.55278710999846,54375.16305072001
2023-12-04,13:26:36.000,338,11102411,-795,0,1701696395,12991.007799480001,102.45409929000016,54375.170037840006
2023-12-04,13:26:37.000,338,11102420,-795,0,1701696396,12990.987590550001,102.30606755999906,54374.98837272
2023-12-04,13:26:38.000,338,11102346,-795,0,1701696397,12991.014535789996,102.22852712999884,54374.932475760004
2023-12-04,13:26:39.000,338,11102325,-795,0,1701696398,12991.088635200002,102.15803582999797,54375.002346960006
2023-12-04,13:26:40.000,338,11102409,-795,0,1701696399,12991.068426270002,102.12983931000053,54374.96741136
2023-12-04,13:26:41.000,338,11102348,-795,0,1701696400,12991.014535789996,102.04524975000095,54374.9115144
2023-12-04,13:26:42.000,338,11102284,-795,0,1701696401,12990.893282209996,102.01705323000351,54374.80670760001
2023-12-04,13:26:43.000,338,11102329,-795,0,1701696402,12990.711401839995,101.98180757999944,54374.50626144
2023-12-04,13:26:44.000,338,11102289,-795,0,1701696403,12990.569939329995,101.91131627999857,54374.44337736001
2023-12-04,13:26:45.000,338,11102300,-795,0,1701696404,12990.361113719999,101.94656193000264,54374.37350616001
2023-12-04,13:26:46.000,338,11102343,-795,0,1701696405,12990.226387519993,101.953611060002,54374.3874804
2023-12-04,13:26:47.000,338,11102276,-795,0,1701696406,12989.956935119997,101.8408249799977,54374.20581528001
2023-12-04,13:26:48.000,338,11102357,-795,0,1701696407,12989.714427959996,101.86197237000306,54374.10799560001
2023-12-04,13:26:49.000,338,11102362,-795,0,1701696408,12989.512338659995,101.81967758999963,54374.12895696
2023-12-04,13:26:50.000,338,11102260,-795,0,1701696409,12989.32372198,101.81967758999963,54374.01716304001
2023-12-04,13:26:51.000,338,11102274,-795,0,1701696410,12989.074478509989,101.79148107000219,54373.78658808
2023-12-04,13:26:52.000,338,11102322,-795,0,1701696411,12988.858916589998,101.74918628999876,54373.78658808
2023-12-04,13:26:53.000,338,11102314,-795,0,1701696412,12988.582727879992,101.82672671999899,54373.52107752
2023-12-04,13:26:54.000,338,11102311,-795,0,1701696413,12988.454737989996,101.77738281000347,54373.41627072001
2023-12-04,13:26:55.000,338,11102338,-795,0,1701696414,12988.461474299991,101.75623541999812,54373.48614192001
2023-12-04,13:26:56.000,338,11102328,-795,0,1701696415,12988.34695703,101.72098977000132,54373.39530936001
2023-12-04,13:26:57.000,338,11102367,-795,0,1701696416,12988.36716596,101.77033368000411,54373.24159272
2023-12-04,13:26:58.000,338,11102298,-795,0,1701696417,12988.27959392999,101.71394064000197,54373.06691472
2023-12-04,13:26:59.000,338,11102304,-795,0,1701696418,12988.333484409995,101.69279325000389,54373.00403064
2023-12-04,13:27:00.000,338,11102296,-795,0,1701696419,12988.3267481,101.66459672999918,54372.94813368
2023-12-04,13:27:01.000,338,11102346,-795,0,1701696420,12988.353693339996,101.72803890000068,54372.93415944001
2023-12-04,13:27:02.000,338,11102334,-795,0,1701696421,12988.34695703,101.63640021000174,54372.84332688001
2023-12-04,13:27:03.000,338,11102363,-795,0,1701696422,12988.353693339996,101.62230195000302,54372.69659736001
2023-12-04,13:27:04.000,338,11102352,-795,0,1701696423,12988.40758382,101.58705629999895,54372.703584480005
2023-12-04,13:27:05.000,338,11102312,-795,0,1701696424,12988.44800168,101.53066326000408,54372.72454584001
2023-12-04,13:27:06.000,338,11102210,-795,0,1701696425,12988.481683229991,101.47427022000193,54372.61275192
2023-12-04,13:27:07.000,338,11102301,-795,0,1701696426,12988.461474299991,101.50951586999872,54372.45903528001
2023-12-04,13:27:08.000,338,11102385,-795,0,1701696427,12988.44800168,101.45312283000385,54372.2564088
2023-12-04,13:27:09.000,338,11102278,-795,0,1701696428,12988.461474299991,101.45312283000385,54372.23544744
2023-12-04,13:27:10.000,338,11102335,-795,0,1701696429,12988.535573709996,101.43902456999785,54372.29134440001
2023-12-04,13:27:11.000,338,11102317,-795,0,1701696430,12988.515364779996,101.43902456999785,54372.29134440001
2023-12-04,13:27:12.000,338,11102350,-795,0,1701696431,12988.48841954,101.46017196000321,54372.19352472001
2023-12-04,13:27:13.000,338,11102329,-795,0,1701696432,12988.528837400001,101.47427022000193,54372.12365352001
2023-12-04,13:27:14.000,338,11102237,-795,0,1701696433,12988.623145739992,101.55181065000215,54372.12365352001
2023-12-04,13:27:15.000,338,11102280,-795,0,1701696434,12988.575991569996,101.56590891000087,54372.032820960005
2023-12-04,13:27:16.000,338,11102339,-795,0,1701696435,12988.636618359997,101.6082036900043,54371.9419884
2023-12-04,13:27:17.000,338,11102330,-795,0,1701696436,12988.703981459992,101.6082036900043,54371.983911120005
2023-12-04,13:27:18.000,338,11102358,-795,0,1701696437,12988.703981459992,101.61525282000366,54371.85814296001
2023-12-04,13:27:19.000,338,11102356,-795,0,1701696438,12988.852180280002,101.62935108000238,54371.935001280006
2023-12-04,13:27:20.000,338,11102364,-795,0,1701696439,12988.973433859988,101.6434493400011,54372.09570504001
2023-12-04,13:27:21.000,338,11102339,-795,0,1701696440,12989.121632679999,101.66459672999918,54372.06775656
2023-12-04,13:27:22.000,338,11102311,-795,0,1701696441,12989.222677329999,101.69279325000389,54372.02583384001
2023-12-04,13:27:23.000,338,11102278,-795,0,1701696442,12989.242886259999,101.62935108000238,54371.75333616
2023-12-04,13:27:24.000,338,11102268,-795,0,1701696443,12989.35740352999,101.63640021000174,54371.88609144001
2023-12-04,13:27:25.000,338,11102345,-795,0,1701696444,12989.532547589995,101.69279325000389,54371.935001280006
2023-12-04,13:27:26.000,338,11102345,-795,0,1701696445,12989.633592239996,101.68574412000453,54371.90705280001
2023-12-04,13:27:27.000,338,11102316,-795,0,1701696446,12989.633592239996,101.6786949899979,54371.78128464
2023-12-04,13:27:28.000,338,11102296,-795,0,1701696447,12989.707691650001,101.74918628999876,54371.802246
2023-12-04,13:27:29.000,338,11102343,-795,0,1701696448,12989.828945230001,101.80557933000091,54371.935001280006
2023-12-04,13:27:30.000,338,11102275,-795,0,1701696449,12989.842417849992,101.84787411000434,54371.914039920004
2023-12-04,13:27:31.000,338,11102260,-795,0,1701696450,12989.828945230001,101.90426714999921,54371.865130080005
2023-12-04,13:27:32.000,338,11102361,-795,0,1701696451,12989.862626779992,101.90426714999921,54371.83718160001
2023-12-04,13:27:33.000,338,11102345,-795,0,1701696452,12989.754845819996,101.94656193000264,54371.63455512
2023-12-04,13:27:34.000,338,11102315,-795,0,1701696453,12989.815472609997,101.99590583999816,54371.70442632
2023-12-04,13:27:35.000,338,11102314,-795,0,1701696454,12989.950198810002,102.04524975000095,54371.85115584
2023-12-04,13:27:36.000,338,11102342,-795,0,1701696455,12989.983880359992,102.1016427900031,54371.89307856
2023-12-04,13:27:37.000,338,11102328,-795,0,1701696456,12990.037770839997,102.15098669999861,54371.85115584
2023-12-04,13:27:38.000,338,11102321,-795,0,1701696457,12989.990616670002,102.17213409000396,54371.627568
2023-12-04,13:27:39.000,338,11102283,-795,0,1701696458,12990.051243460002,102.15803582999797,54371.62058088001
2023-12-04,13:27:40.000,338,11102310,-795,0,1701696459,12990.179233349998,102.17918322000332,54371.6625036
2023-12-04,13:27:41.000,338,11102313,-795,0,1701696460,12990.313959549989,102.15803582999797,54371.746349040004
2023-12-04,13:27:42.000,338,11102328,-795,0,1701696461,12990.313959549989,102.17918322000332,54371.63455512
2023-12-04,13:27:43.000,338,11102326,-795,0,1701696462,12990.441949439999,102.14393756999925,54371.71840056001
2023-12-04,13:27:44.000,338,11102326,-795,0,1701696463,12990.56320302,102.12279018000118,54371.77429752
2023-12-04,13:27:45.000,338,11102320,-795,0,1701696464,12990.70466553,102.1016427900031,54371.78827176001
2023-12-04,13:27:46.000,338,11102240,-795,0,1701696465,12990.79897386999,102.08049539999774,54371.76032328001
2023-12-04,13:27:47.000,338,11102278,-795,0,1701696466,12990.873073279996,102.06639713999903,54371.64154224001
2023-12-04,13:27:48.000,338,11102355,-795,0,1701696467,12990.960645309991,102.02410236000287,54371.578658160004
2023-12-04,13:27:49.000,338,11102282,-795,0,1701696468,12990.994326859996,102.0029549700048,54371.61359376
2023-12-04,13:27:50.000,338,11102290,-795,0,1701696469,12991.095371509997,101.98180757999944,54371.68346496
2023-12-04,13:27:51.000,338,11102319,-795,0,1701696470,12991.203152469992,102.01000410000415,54371.63455512
2023-12-04,13:27:52.000,338,11102331,-795,0,1701696471,12991.310933430002,102.08754453000438,54371.60660664
2023-12-04,13:27:53.000,338,11102334,-795,0,1701696472,12991.364823909993,102.19328148000204,54371.42494152001
2023-12-04,13:27:54.000,338,11102117,-795,0,1701696473,12991.358087599998,102.3483623400025,54371.18737944001
2023-12-04,13:27:55.000,338,11102265,-795,0,1701696474,12991.358087599998,102.42590277000272,54371.51577408
2023-12-04,13:27:56.000,338,11102334,-795,0,1701696475,12991.364823909993,102.411804510004,54371.53673544
2023-12-04,13:27:57.000,338,11102368,-795,0,1701696476,12991.411978079988,102.46114841999952,54371.62058088001
2023-12-04,13:27:58.000,338,11102333,-795,0,1701696477,12991.418714389998,102.44000103000144,54371.59263240001
2023-12-04,13:27:59.000,338,11102336,-795,0,1701696478,12991.492813799989,102.49639407000359,54371.67647784
2023-12-04,13:28:00.000,338,11102330,-795,0,1701696479,12991.620803689999,102.56688537000446,54371.90006568
2023-12-04,13:28:01.000,338,11102352,-795,0,1701696480,12991.61406737999,102.58803276000253,54371.92801416001
2023-12-04,13:28:02.000,338,11102323,-795,0,1701696481,12991.647748929994,102.5457379799991,54371.87910432001
2023-12-04,13:28:03.000,338,11102359,-795,0,1701696482,12991.553440589989,102.53163972000038,54371.76032328001
2023-12-04,13:28:04.000,338,11102358,-795,0,1701696483,12991.61406737999,102.55983623999782,54371.82320736
2023-12-04,13:28:05.000,338,11102290,-795,0,1701696484,12991.479341179998,102.50344320000295,54371.4179544
2023-12-04,13:28:06.000,338,11102299,-795,0,1701696485,12991.587122139994,102.42590277000272,54371.746349040004
2023-12-04,13:28:07.000,338,11102318,-795,0,1701696486,12991.63427630999,102.3483623400025,54371.77429752
2023-12-04,13:28:08.000,338,11102360,-795,0,1701696487,12991.620803689999,102.27082191000227,54371.66949072001
2023-12-04,13:28:09.000,338,11102338,-795,0,1701696488,12991.728584649994,102.15098669999861,54371.73936192001
2023-12-04,13:28:10.000,338,11102290,-795,0,1701696489,12991.75552988999,102.12279018000118,54371.60660664
2023-12-04,13:28:11.000,338,11102370,-795,0,1701696490,12991.849838229995,102.05229888000031,54371.62058088001
2023-12-04,13:28:12.000,338,11102356,-795,0,1701696491,12991.85657453999,101.9888567099988,54371.5576968
2023-12-04,13:28:13.000,338,11102299,-795,0,1701696492,12991.99803704999,101.90426714999921,54371.49481272
2023-12-04,13:28:14.000,338,11102365,-795,0,1701696493,12992.078872769991,101.84787411000434,54371.64154224001
2023-12-04,13:28:15.000,338,11102326,-795,0,1701696494,12992.132763249996,101.78443194000283,54371.52276120001
2023-12-04,13:28:16.000,338,11102415,-795,0,1701696495,12992.179917419991,101.77033368000411,54371.599619520006
2023-12-04,13:28:17.000,338,11102355,-795,0,1701696496,12992.186653730001,101.72803890000068,54371.627568
2023-12-04,13:28:18.000,338,11102287,-795,0,1701696497,12992.186653730001,101.68574412000453,54371.67647784
2023-12-04,13:28:19.000,338,11102339,-795,0,1701696498,12992.12602694,101.69279325000389,54371.529748320005
2023-12-04,13:28:20.000,338,11102314,-795,0,1701696499,12992.112554319996,101.65049847000046,54371.648529360005
2023-12-04,13:28:21.000,338,11102364,-795,0,1701696500,12992.031718599996,101.63640021000174,54371.51577408
2023-12-04,13:28:22.000,338,11102327,-795,0,1701696501,12992.058663839991,101.6082036900043,54371.529748320005
2023-12-04,13:28:23.000,338,11102341,-795,0,1701696502,12992.072136459996,101.6082036900043,54371.53673544
2023-12-04,13:28:24.000,338,11102334,-795,0,1701696503,12992.092345389996,101.59410542999831,54371.63455512
2023-12-04,13:28:25.000,338,11102344,-795,0,1701696504,12992.152972179996,101.52361413000472,54371.697439200005
2023-12-04,13:28:26.000,338,11102257,-795,0,1701696505,12992.139499559991,101.43902456999785,54371.61359376
2023-12-04,13:28:27.000,338,11102305,-795,0,1701696506,12992.10581801,101.41082805000042,54371.46686424
2023-12-04,13:28:28.000,338,11102264,-795,0,1701696507,12992.152972179996,101.34033674999955,54371.529748320005
2023-12-04,13:28:29.000,338,11102290,-795,0,1701696508,12992.213598969996,101.33328762000019,54371.60660664
2023-12-04,13:28:30.000,338,11102291,-795,0,1701696509,12992.166444800001,101.27689457999804,54371.62058088001
2023-12-04,13:28:31.000,338,11102340,-795,0,1701696510,12992.240544209992,101.19230501999846,54371.61359376
2023-12-04,13:28:32.000,338,11102363,-795,0,1701696511,12992.179917419991,101.09361720000015,54371.65551648
2023-12-04,13:28:33.000,338,11102369,-795,0,1701696512,12992.233807899996,101.051322420004,54371.599619520006
2023-12-04,13:28:34.000,338,11102301,-795,0,1701696513,12992.294434689997,100.97378199000377,54371.697439200005
2023-12-04,13:28:35.000,338,11102310,-795,0,1701696514,12992.314643619997,100.86804503999883,54371.67647784
2023-12-04,13:28:36.000,338,11102264,-795,0,1701696515,12992.321379929992,100.8046028700046,54371.68346496
2023-12-04,13:28:37.000,338,11102288,-795,0,1701696516,12992.294434689997,100.70591504999902,54371.50179984001
2023-12-04,13:28:38.000,338,11102299,-795,0,1701696517,12992.240544209992,100.6283746199988,54371.578658160004
2023-12-04,13:28:39.000,338,11102333,-795,0,1701696518,12992.220335279992,100.57903071000328,54371.63455512
2023-12-04,13:28:40.000,338,11102333,-795,0,1701696519,12992.206862660001,100.52263767000113,54371.83019448
2023-12-04,13:28:41.000,338,11102321,-795,0,1701696520,12992.139499559991,100.46624462999898,54371.78827176001
2023-12-04,13:28:42.000,338,11102231,-795,0,1701696521,12992.10581801,100.40985159000411,54371.78827176001
2023-12-04,13:28:43.000,338,11102350,-795,0,1701696522,12991.98456443,100.3464094200026,54371.59263240001
2023-12-04,13:28:44.000,338,11102303,-795,0,1701696523,12991.93741025999,100.32526203000452,54371.648529360005
2023-12-04,13:28:45.000,338,11102258,-795,0,1701696524,12991.84310192,100.31116376999853,54371.5576968
2023-12-04,13:28:46.000,338,11102328,-795,0,1701696525,12991.78247513,100.18427943000279,54371.69045208001
2023-12-04,13:28:47.000,338,11102295,-795,0,1701696526,12991.67469416999,100.17723030000343,54371.6625036
2023-12-04,13:28:48.000,338,11102330,-795,0,1701696527,12991.506286419994,100.09264074000384,54371.56468392
2023-12-04,13:28:49.000,338,11102340,-795,0,1701696528,12991.445659629993,100.02919857000234,54371.43891576
2023-12-04,13:28:50.000,338,11102284,-795,0,1701696529,12991.358087599998,99.97280553000019,54371.52276120001
2023-12-04,13:28:51.000,338,11102269,-795,0,1701696530,12991.270515570002,99.87411771000188,54371.44590288
2023-12-04,13:28:52.000,338,11102296,-795,0,1701696531,12991.230097710002,99.77542989000358,54371.410967280004
2023-12-04,13:28:53.000,338,11102312,-795,0,1701696532,12991.102107819992,99.68379120000463,54371.42494152001
2023-12-04,13:28:54.000,338,11102312,-795,0,1701696533,12991.034744719997,99.54985773000226,54371.22231504
2023-12-04,13:28:55.000,338,11102322,-795,0,1701696534,12990.920227449991,99.45116991000396,54371.06161128
2023-12-04,13:28:56.000,338,11102324,-795,0,1701696535,12991.041481029992,99.33838382999966,54371.29218624
2023-12-04,13:28:57.000,338,11102312,-795,0,1701696536,12991.001063169992,99.28903992000414,54371.278212
2023-12-04,13:28:58.000,338,11102337,-795,0,1701696537,12990.940436379991,99.16920471000049,54371.25026352
2023-12-04,13:28:59.000,338,11102248,-795,0,1701696538,12990.879809589991,99.1198607999977,54371.0336628
2023-12-04,13:29:00.000,338,11102301,-795,0,1701696539,12990.933700069996,99.01412385000003,54371.026675680005
2023-12-04,13:29:01.000,338,11102365,-795,0,1701696540,12990.90675483,98.97887820000324,54371.08257264
2023-12-04,13:29:02.000,338,11102311,-795,0,1701696541,12990.900018519991,98.92953429000045,54370.99174008
2023-12-04,13:29:03.000,338,11102324,-795,0,1701696542,12990.920227449991,98.88723951000429,54370.98475296
2023-12-04,13:29:04.000,338,11102340,-795,0,1701696543,12990.987590550001,98.92248516000109,54371.13846960001
2023-12-04,13:29:05.000,338,11102301,-795,0,1701696544,12990.994326859996,98.88723951000429,54371.145456720005
2023-12-04,13:29:06.000,338,11102259,-795,0,1701696545,12990.967381620001,98.8731412499983,54371.0336628
2023-12-04,13:29:07.000,338,11102239,-795,0,1701696546,12990.772028629995,98.88019037999766,54370.81706208
2023-12-04,13:29:08.000,338,11102285,-795,0,1701696547,12990.74508339,98.89428864000365,54370.928856000006
2023-12-04,13:29:09.000,338,11102285,-795,0,1701696548,12990.70466553,98.90838690000237,54370.97077872001
2023-12-04,13:29:10.000,338,11102340,-795,0,1701696549,12990.64403874,98.81674821000342,54370.94283024
2023-12-04,13:29:11.000,338,11102286,-795,0,1701696550,12990.51604884999,98.86609211999894,54370.88693328
2023-12-04,13:29:12.000,338,11102313,-795,0,1701696551,12990.489103609994,98.82379734000278,54370.94981736001
2023-12-04,13:29:13.000,338,11102341,-795,0,1701696552,12990.381322649999,98.76035517000128,54370.8240492
2023-12-04,13:29:14.000,338,11102232,-795,0,1701696553,12990.381322649999,98.73215865000384,54370.91488176
2023-12-04,13:29:15.000,338,11102264,-795,0,1701696554,12990.374586339989,98.65461822000361,54370.83103632001
2023-12-04,13:29:16.000,338,11102326,-795,0,1701696555,12990.307223239994,98.52068475000124,54370.8240492
2023-12-04,13:29:17.000,338,11102363,-795,0,1701696556,12990.320695859999,98.45724257999973,54370.69828104
2023-12-04,13:29:18.000,338,11102319,-795,0,1701696557,12990.334168479989,98.2810143300012,54370.67033256
2023-12-04,13:29:19.000,338,11102345,-795,0,1701696558,12990.43521312999,98.20347390000097,54370.810074960005
2023-12-04,13:29:20.000,338,11102332,-795,0,1701696559,12990.509312539994,98.07658955999796,54370.86597192
2023-12-04,13:29:21.000,338,11102334,-795,0,1701696560,12990.590148259995,98.05544216999988,54370.9637916
2023-12-04,13:29:22.000,338,11102290,-795,0,1701696561,12990.65751135999,97.97085261000029,54370.91488176
2023-12-04,13:29:23.000,338,11102321,-795,0,1701696562,12990.56320302,97.90741043999878,54370.76815224
2023-12-04,13:29:24.000,338,11102310,-795,0,1701696563,12990.630566119995,97.88626305000071,54370.81706208
2023-12-04,13:29:25.000,338,11102337,-795,0,1701696564,12990.65751135999,97.89331218000007,54370.87295904001
2023-12-04,13:29:26.000,338,11102338,-795,0,1701696565,12990.711401839995,97.86511566000263,54370.86597192
2023-12-04,13:29:27.000,338,11102303,-795,0,1701696566,12990.74508339,97.94970522000222,54370.86597192
2023-12-04,13:29:28.000,338,11102342,-795,0,1701696567,12990.832655419996,97.98495086999901,54370.98475296
2023-12-04,13:29:29.000,338,11102356,-795,0,1701696568,12990.967381620001,98.09068782000395,54371.06859840001
2023-12-04,13:29:30.000,338,11102270,-795,0,1701696569,12991.001063169992,98.14003172999946,54371.075585520004
2023-12-04,13:29:31.000,338,11102242,-795,0,1701696570,12991.041481029992,98.23167041999841,54370.977765840005
2023-12-04,13:29:32.000,338,11102321,-795,0,1701696571,12991.203152469992,98.36560389000078,54371.12449536
2023-12-04,13:29:33.000,338,11102293,-795,0,1701696572,12991.277251879997,98.48543910000444,54371.08257264
2023-12-04,13:29:34.000,338,11102334,-795,0,1701696573,12991.405241769993,98.58412692000275,54371.13148248
2023-12-04,13:29:35.000,338,11102311,-795,0,1701696574,12991.539967969999,98.71806038999785,54371.29218624
2023-12-04,13:29:36.000,338,11102350,-795,0,1701696575,12991.75552988999,98.78855168999871,54371.4878256
2023-12-04,13:29:37.000,338,11102308,-795,0,1701696576,12991.89699239999,98.85904298999958,54371.56468392
2023-12-04,13:29:38.000,338,11102282,-795,0,1701696577,12992.078872769991,98.96477994000452,54371.5576968
2023-12-04,13:29:39.000,338,11102304,-795,0,1701696578,12992.152972179996,99.0846151500009,54371.72538768
2023-12-04,13:29:40.000,338,11102284,-795,0,1701696579,12992.287698380002,99.09166428000026,54371.83718160001
2023-12-04,13:29:41.000,338,11102313,-795,0,1701696580,12992.483051369993,99.15510645000177,54371.983911120005
2023-12-04,13:29:42.000,338,11102376,-795,0,1701696581,12992.624513879993,99.19035209999856,54371.99089824
2023-12-04,13:29:43.000,338,11102323,-795,0,1701696582,12992.752503769989,99.24674514000071,54372.102692160006
2023-12-04,13:29:44.000,338,11102317,-795,0,1701696583,12992.97480199999,99.25379427000007,54372.38916408001
2023-12-04,13:29:45.000,338,11102324,-795,0,1701696584,12993.02195617,99.23969601000135,54372.47999664001
2023-12-04,13:29:46.000,338,11102334,-795,0,1701696585,12993.129737129995,99.232646880002,54372.61275192
2023-12-04,13:29:47.000,338,11102293,-795,0,1701696586,12993.13647343999,99.24674514000071,54372.44506104
2023-12-04,13:29:48.000,338,11102312,-795,0,1701696587,12993.28467226,99.21854862000328,54372.66166176
2023-12-04,13:29:49.000,338,11102343,-795,0,1701696588,12993.352035359996,99.27494165999815,54372.89223672001
2023-12-04,13:29:50.000,338,11102310,-795,0,1701696589,12993.338562739991,99.22559775000263,54372.97608216
2023-12-04,13:29:51.000,338,11102319,-795,0,1701696590,12993.365507980001,99.25379427000007,54373.12281168
2023-12-04,13:29:52.000,338,11102332,-795,0,1701696591,12993.412662149996,99.23969601000135,54373.1647344
2023-12-04,13:29:53.000,338,11102369,-795,0,1701696592,12993.459816319992,99.25379427000007,54373.24159272
2023-12-04,13:29:54.000,338,11102260,-795,0,1701696593,12993.520443109992,99.28199079000478,54373.4092836
2023-12-04,13:29:55.000,338,11102304,-795,0,1701696594,12993.547388350002,99.38067861000309,54373.50710328
2023-12-04,13:29:56.000,338,11102294,-795,0,1701696595,12993.432871079996,99.47936643000139,54373.444219200006
2023-12-04,13:29:57.000,338,11102374,-795,0,1701696596,12993.533915729997,99.5428086000029,54373.60492296001
2023-12-04,13:29:58.000,338,11102276,-795,0,1701696597,12993.594542519997,99.56395599000098,54373.66780704
2023-12-04,13:29:59.000,338,11102285,-795,0,1701696598,12993.634960379997,99.66264380999928,54373.89838200001
2023-12-04,13:30:00.000,338,11102380,-795,0,1701696599,12993.702323479993,99.76133163000486,54374.10100848
2023-12-04,13:30:01.000,338,11102326,-795,0,1701696600,12993.742741339993,99.86001945000316,54374.20581528001
2023-12-04,13:30:02.000,338,11102289,-795,0,1701696601,12993.837049679998,99.96575640000083,54374.33857056
2023-12-04,13:30:03.000,338,11102333,-795,0,1701696602,12993.742741339993,100.02214944000298,54374.247738
2023-12-04,13:30:04.000,338,11102327,-795,0,1701696603,12993.843785989993,100.02214944000298,54374.3874804
2023-12-04,13:30:05.000,338,11102383,-795,0,1701696604,12993.911149089989,100.08559161000449,54374.49228720001
2023-12-04,13:30:06.000,338,11102338,-795,0,1701696605,12994.012193739989,100.12083726000128,54374.60408112
2023-12-04,13:30:07.000,338,11102306,-795,0,1701696606,12994.05261159999,100.17723030000343,54374.618055360006
2023-12-04,13:30:08.000,338,11102323,-795,0,1701696607,12994.167128869994,100.19132856000215,54374.65299096
2023-12-04,13:30:09.000,338,11102372,-795,0,1701696608,12994.34227293,100.21952507999958,54374.90452728001
2023-12-04,13:30:10.000,338,11102329,-795,0,1701696609,12994.44331758,100.19132856000215,54374.953437120006
2023-12-04,13:30:11.000,338,11102356,-795,0,1701696610,12994.54436223,100.17723030000343,54374.981385600004
2023-12-04,13:30:12.000,338,11102325,-795,0,1701696611,12994.692561049997,100.19132856000215,54375.06523104
2023-12-04,13:30:13.000,338,11102355,-795,0,1701696612,12994.732978909997,100.21952507999958,54375.06523104
2023-12-04,13:30:14.000,338,11102315,-795,0,1701696613,12994.820550939992,100.19132856000215,54375.06523104
2023-12-04,13:30:15.000,338,11102330,-795,0,1701696614,12995.009167619988,100.21952507999958,54375.40759992001
2023-12-04,13:30:16.000,338,11102343,-795,0,1701696615,12995.029376549988,100.22657420999894,54375.40759992001
2023-12-04,13:30:17.000,338,11102382,-795,0,1701696616,12995.103475959993,100.31116376999853,54375.57529080001
2023-12-04,13:30:18.000,338,11102349,-795,0,1701696617,12995.063058099993,100.35345855000196,54375.51939384
2023-12-04,13:30:19.000,338,11102280,-795,0,1701696618,12995.029376549988,100.29001638000045,54375.603239280004
2023-12-04,13:30:20.000,338,11102330,-795,0,1701696619,12995.002431309993,100.35345855000196,54375.63118776
2023-12-04,13:30:21.000,338,11102332,-795,0,1701696620,12994.995694999998,100.39575332999812,54375.722020320005
2023-12-04,13:30:22.000,338,11102339,-795,0,1701696621,12994.901386659993,100.40985159000411,54375.64516200001
2023-12-04,13:30:23.000,338,11102310,-795,0,1701696622,12994.914859279997,100.40280246000475,54375.70804608
2023-12-04,13:30:24.000,338,11102222,-795,0,1701696623,12994.928331900002,100.3816550699994,54375.94560816
2023-12-04,13:30:25.000,338,11102316,-795,0,1701696624,12994.867705110002,100.39575332999812,54376.02246648
2023-12-04,13:30:26.000,338,11102290,-795,0,1701696625,12994.874441419997,100.33936029000324,54375.98054376001
2023-12-04,13:30:27.000,338,11102294,-795,0,1701696626,12994.685824740001,100.36050768000132,54375.87573696
2023-12-04,13:30:28.000,338,11102291,-795,0,1701696627,12994.665615810001,100.36050768000132,54375.96656952
2023-12-04,13:30:29.000,338,11102345,-795,0,1701696628,12994.645406880001,100.3464094200026,54376.02945360001
2023-12-04,13:30:30.000,338,11102388,-795,0,1701696629,12994.719506289992,100.35345855000196,54376.05041496001
2023-12-04,13:30:31.000,338,11102339,-795,0,1701696630,12994.712769979997,100.36050768000132,54376.11329904
2023-12-04,13:30:32.000,338,11102372,-795,0,1701696631,12994.813814629997,100.33231116000388,54376.09932480001
2023-12-04,13:30:33.000,338,11102322,-795,0,1701696632,12994.840759869992,100.29706550999981,54376.057402080005
2023-12-04,13:30:34.000,338,11102301,-795,0,1701696633,12994.908122970002,100.29706550999981,54376.14124752
2023-12-04,13:30:35.000,338,11102286,-795,0,1701696634,12994.854232489997,100.31116376999853,54376.09233768
2023-12-04,13:30:36.000,338,11102290,-795,0,1701696635,12994.860968799992,100.32526203000452,54376.01547936
2023-12-04,13:30:37.000,338,11102340,-795,0,1701696636,12994.948540830002,100.35345855000196,54375.959582400006
2023-12-04,13:30:38.000,338,11102357,-795,0,1701696637,12995.015903929998,100.41690072000347,54376.0643892
2023-12-04,13:30:39.000,338,11102339,-795,0,1701696638,12995.150630129989,100.43099898000219,54376.26002856
2023-12-04,13:30:40.000,338,11102348,-795,0,1701696639,12995.143893819994,100.40280246000475,54376.42073232
2023-12-04,13:30:41.000,338,11102324,-795,0,1701696640,12995.177575369999,100.39575332999812,54376.58143608001
2023-12-04,13:30:42.000,338,11102302,-795,0,1701696641,12995.184311679994,100.40985159000411,54376.61637168
2023-12-04,13:30:43.000,338,11102326,-795,0,1701696642,12995.110212269989,100.42394985000283,54376.47662928
2023-12-04,13:30:44.000,338,11102313,-795,0,1701696643,12995.137157509998,100.40280246000475,54376.560474720005
2023-12-04,13:30:45.000,338,11102337,-795,0,1701696644,12995.27188370999,100.3816550699994,54376.679255760006
2023-12-04,13:30:46.000,338,11102293,-795,0,1701696645,12995.37292835999,100.36755681000068,54376.71419136
2023-12-04,13:30:47.000,338,11102335,-795,0,1701696646,12995.3998736,100.35345855000196,54376.658294400004
2023-12-04,13:30:48.000,338,11102326,-795,0,1701696647,12995.47397300999,100.29001638000045,54376.73515272
2023-12-04,13:30:49.000,338,11102334,-795,0,1701696648,12995.689534929996,100.2829672500011,54376.91681784001
2023-12-04,13:30:50.000,338,11102275,-795,0,1701696649,12995.824261130001,100.29001638000045,54376.92380496
2023-12-04,13:30:51.000,338,11102274,-795,0,1701696650,12995.851206369996,100.24067246999766,54376.87489512
2023-12-04,13:30:52.000,338,11102339,-795,0,1701696651,12995.891624229997,100.20542682000087,54376.9727148
2023-12-04,13:30:53.000,338,11102358,-795,0,1701696652,12995.891624229997,100.0996898700032,54376.90983072
2023-12-04,13:30:54.000,338,11102356,-795,0,1701696653,12995.911833159997,100.05034596000041,54376.93079208
2023-12-04,13:30:55.000,338,11102349,-795,0,1701696654,12995.938778399992,99.97985465999955,54377.02162464
2023-12-04,13:30:56.000,338,11102337,-795,0,1701696655,12995.965723640002,99.95165814000211,54377.17534128001
2023-12-04,13:30:57.000,338,11102373,-795,0,1701696656,12995.871415299996,99.93051075000403,54376.965727680006
2023-12-04,13:30:58.000,338,11102251,-795,0,1701696657,12995.918569469992,99.90231422999932,54377.16835416
2023-12-04,13:30:59.000,338,11102241,-795,0,1701696658,12995.918569469992,99.76838076000422,54377.04957312
2023-12-04,13:31:00.000,338,11102337,-795,0,1701696659,12995.958987329992,99.76133163000486,54377.16835416
2023-12-04,13:31:01.000,338,11102388,-795,0,1701696660,12995.911833159997,99.75428249999823,54377.27316096001
2023-12-04,13:31:02.000,338,11102291,-795,0,1701696661,12995.857942679992,99.66264380999928,54377.231238240005
2023-12-04,13:31:03.000,338,11102297,-795,0,1701696662,12995.736689099991,99.57100512000034,54377.09149584
2023-12-04,13:31:04.000,338,11102368,-795,0,1701696663,12995.72321648,99.51461207999819,54377.22425112001
2023-12-04,13:31:05.000,338,11102347,-795,0,1701696664,12995.63564444999,99.51461207999819,54377.25219960001
2023-12-04,13:31:06.000,338,11102270,-795,0,1701696665,12995.54133611,99.45116991000396,54377.22425112001
2023-12-04,13:31:07.000,338,11102245,-795,0,1701696666,12995.3998736,99.40887513000052,54377.05656024001
2023-12-04,13:31:08.000,338,11102322,-795,0,1701696667,12995.42008253,99.36658035000437,54377.10547008001
2023-12-04,13:31:09.000,338,11102314,-795,0,1701696668,12995.406609909995,99.33838382999966,54377.07053448
2023-12-04,13:31:10.000,338,11102369,-795,0,1701696669,12995.27188370999,99.26789252999879,54377.133418560006
2023-12-04,13:31:11.000,338,11102323,-795,0,1701696670,12995.258411089999,99.21854862000328,54377.112457200004
2023-12-04,13:31:12.000,338,11102286,-795,0,1701696671,12995.150630129989,99.11281166999834,54377.02162464
2023-12-04,13:31:13.000,338,11102373,-795,0,1701696672,12995.143893819994,99.09871340999962,54377.063547360005
2023-12-04,13:31:14.000,338,11102340,-795,0,1701696673,12995.143893819994,98.97887820000324,54377.02162464
2023-12-04,13:31:15.000,338,11102313,-795,0,1701696674,12995.164102749994,98.91543603000173,54377.00066328
2023-12-04,13:31:16.000,338,11102328,-795,0,1701696675,12995.103475959993,98.8378956000015,54376.944766320004
2023-12-04,13:31:17.000,338,11102344,-795,0,1701696676,12995.137157509998,98.83084647000214,54376.95175344
2023-12-04,13:31:18.000,338,11102312,-795,0,1701696677,12995.096739649998,98.73215865000384,54376.7631012
2023-12-04,13:31:19.000,338,11102339,-795,0,1701696678,12995.083267029993,98.60527431000082,54376.74912696001
2023-12-04,13:31:20.000,338,11102282,-795,0,1701696679,12995.238202159999,98.51363562000188,54376.93777920001
2023-12-04,13:31:21.000,338,11102316,-795,0,1701696680,12995.258411089999,98.48543910000444,54376.9028436
2023-12-04,13:31:22.000,338,11102300,-795,0,1701696681,12995.345983119994,98.35150563000207,54376.9028436
2023-12-04,13:31:23.000,338,11102277,-795,0,1701696682,12995.325774189994,98.30921084999864,54376.74912696001
2023-12-04,13:31:24.000,338,11102346,-795,0,1701696683,12995.37292835999,98.1823265100029,54376.825985280004
2023-12-04,13:31:25.000,338,11102332,-795,0,1701696684,12995.41334621999,98.12593347000075,54376.86790800001
2023-12-04,13:31:26.000,338,11102357,-795,0,1701696685,12995.3998736,98.04134391000116,54376.846946640006
2023-12-04,13:31:27.000,338,11102349,-795,0,1701696686,12995.29209263999,98.00609826000436,54376.66528152
2023-12-04,13:31:28.000,338,11102309,-795,0,1701696687,12995.244938469994,97.9356069600035,54376.69323
2023-12-04,13:31:29.000,338,11102294,-795,0,1701696688,12995.231465849989,97.84396827000455,54376.81201104
2023-12-04,13:31:30.000,338,11102282,-795,0,1701696689,12995.150630129989,97.74528044999897,54376.80502392
2023-12-04,13:31:31.000,338,11102334,-795,0,1701696690,12995.022640239993,97.73118219000025,54376.658294400004
2023-12-04,13:31:32.000,338,11102340,-795,0,1701696691,12994.928331900002,97.71708393000154,54376.65130728001
2023-12-04,13:31:33.000,338,11102305,-795,0,1701696692,12994.753187839997,97.70298567000282,54376.46964216
2023-12-04,13:31:34.000,338,11102282,-795,0,1701696693,12994.712769979997,97.6747891499981,54376.4486808
2023-12-04,13:31:35.000,338,11102371,-795,0,1701696694,12994.625197950001,97.64659263000067,54376.53951336
2023-12-04,13:31:36.000,338,11102284,-795,0,1701696695,12994.530889609996,97.59724871999788,54376.52553912
2023-12-04,13:31:37.000,338,11102322,-795,0,1701696696,12994.41637233999,97.62544524000259,54376.490603520004
2023-12-04,13:31:38.000,338,11102328,-795,0,1701696697,12994.29511875999,97.52675742000429,54376.294964160006
2023-12-04,13:31:39.000,338,11102383,-795,0,1701696698,12994.146919939994,97.49151177000022,54376.33688688001
2023-12-04,13:31:40.000,338,11102398,-795,0,1701696699,12994.03240266999,97.46331525000278,54376.274002800004
2023-12-04,13:31:41.000,338,11102353,-795,0,1701696700,12993.931358019989,97.4421678600047,54376.25304144
2023-12-04,13:31:42.000,338,11102344,-795,0,1701696701,12993.783159199993,97.39987308000127,54376.09233768
2023-12-04,13:31:43.000,338,11102320,-795,0,1701696702,12993.614751449997,97.3293817800004,54376.0643892
2023-12-04,13:31:44.000,338,11102318,-795,0,1701696703,12993.601278829992,97.20954657000402,54376.16919600001
2023-12-04,13:31:45.000,338,11102333,-795,0,1701696704,12993.291408569996,97.15315353000187,54375.89669832
2023-12-04,13:31:46.000,338,11102333,-795,0,1701696705,12993.190363919995,97.04036745000485,54375.89669832
2023-12-04,13:31:47.000,338,11102292,-795,0,1701696706,12992.98153831,96.9205322400012,54375.6800976
2023-12-04,13:31:48.000,338,11102274,-795,0,1701696707,12992.87375734999,96.82889355000225,54375.63118776
2023-12-04,13:31:49.000,338,11102316,-795,0,1701696708,12992.779449009999,96.75840225000138,54375.603239280004
2023-12-04,13:31:50.000,338,11102341,-795,0,1701696709,12992.712085909989,96.59627226000157,54375.49144536
2023-12-04,13:31:51.000,338,11102313,-795,0,1701696710,12992.664931739993,96.5257809600007,54375.47747112001
2023-12-04,13:31:52.000,338,11102333,-795,0,1701696711,12992.577359709998,96.42004401000304,54375.34471584
2023-12-04,13:31:53.000,338,11102278,-795,0,1701696712,12992.503260299993,96.30725792999874,54375.17702496
2023-12-04,13:31:54.000,338,11102310,-795,0,1701696713,12992.429160890002,96.20857011000044,54375.23990904001
2023-12-04,13:31:55.000,338,11102303,-795,0,1701696714,12992.260753139992,96.12398055000085,54375.121128000006
2023-12-04,13:31:56.000,338,11102321,-795,0,1701696715,12992.112554319996,96.0323418600019,54375.04426968001
2023-12-04,13:31:57.000,338,11102307,-795,0,1701696716,12991.85657453999,95.9688996900004,54374.84863032
2023-12-04,13:31:58.000,338,11102380,-795,0,1701696717,12991.647748929994,95.9336540400036,54374.73683640001
2023-12-04,13:31:59.000,338,11102334,-795,0,1701696718,12991.607331069994,95.84201535000466,54374.666965200006
2023-12-04,13:32:00.000,338,11102309,-795,0,1701696719,12991.486077489993,95.7574257899978,54374.73683640001
2023-12-04,13:32:01.000,338,11102351,-795,0,1701696720,12991.344614979993,95.71513101000164,54374.618055360006
2023-12-04,13:32:02.000,338,11102320,-795,0,1701696721,12991.223361399992,95.63054145000206,54374.5621584
2023-12-04,13:32:03.000,338,11102312,-795,0,1701696722,12991.041481029992,95.63759058000142,54374.3874804
2023-12-04,13:32:04.000,338,11102317,-795,0,1701696723,12990.967381620001,95.58824666999863,54374.32459632001
2023-12-04,13:32:05.000,338,11102361,-795,0,1701696724,12990.893282209996,95.63054145000206,54374.34555768
2023-12-04,13:32:06.000,338,11102331,-795,0,1701696725,12990.71813814999,95.56005015000119,54374.17087968
2023-12-04,13:32:07.000,338,11102331,-795,0,1701696726,12990.549730399995,95.60939406000398,54374.05209864
2023-12-04,13:32:08.000,338,11102345,-795,0,1701696727,12990.49583991999,95.53185363000375,54373.9333176
2023-12-04,13:32:09.000,338,11102330,-795,0,1701696728,12990.4823673,95.58119753999927,54373.96825320001
2023-12-04,13:32:10.000,338,11102315,-795,0,1701696729,12990.374586339989,95.55300102000183,54373.87043352001
2023-12-04,13:32:11.000,338,11102292,-795,0,1701696730,12990.226387519993,95.53185363000375,54373.73767824
2023-12-04,13:32:12.000,338,11102309,-795,0,1701696731,12990.145551799993,95.46841146000224,54373.63287144001
2023-12-04,13:32:13.000,338,11102369,-795,0,1701696732,12989.977144049997,95.5248045000044,54373.4092836
2023-12-04,13:32:14.000,338,11102387,-795,0,1701696733,12989.835681539997,95.48250972000096,54373.276528320006
2023-12-04,13:32:15.000,338,11102309,-795,0,1701696734,12989.64706486,95.4754605900016,54373.17870864001
2023-12-04,13:32:16.000,338,11102362,-795,0,1701696735,12989.53928389999,95.41906754999945,54373.17172152
2023-12-04,13:32:17.000,338,11102293,-795,0,1701696736,12989.42476663,95.35562537999795,54373.10185032001
2023-12-04,13:32:18.000,338,11102343,-795,0,1701696737,12989.27656780999,95.33447798999987,54372.97608216
2023-12-04,13:32:19.000,338,11102262,-795,0,1701696738,12989.040796959998,95.32742886000051,54372.73153296
2023-12-04,13:32:20.000,338,11102273,-795,0,1701696739,12988.953224929988,95.27103581999836,54372.63371328
2023-12-04,13:32:21.000,338,11102333,-795,0,1701696740,12988.865652899993,95.29923234000307,54372.61275192
2023-12-04,13:32:22.000,338,11102328,-795,0,1701696741,12988.677036219997,95.24283930000092,54372.37518984
2023-12-04,13:32:23.000,338,11102326,-795,0,1701696742,12988.602936809992,95.263986689999,54372.31230576001
2023-12-04,13:32:24.000,338,11102298,-795,0,1701696743,12988.582727879992,95.29218321000371,54372.3961512
2023-12-04,13:32:25.000,338,11102357,-795,0,1701696744,12988.501892159991,95.263986689999,54372.27737016
2023-12-04,13:32:26.000,338,11102312,-795,0,1701696745,12988.40758382,95.263986689999,54372.20749896
2023-12-04,13:32:27.000,338,11102357,-795,0,1701696746,12988.192021899995,95.27103581999836,54371.92102704
2023-12-04,13:32:28.000,338,11102301,-795,0,1701696747,12988.10444987,95.21464278000349,54371.83718160001
2023-12-04,13:32:29.000,338,11102357,-795,0,1701696748,12988.04382308,95.27808494999772,54371.85115584
2023-12-04,13:32:30.000,338,11102326,-795,0,1701696749,12987.922569499999,95.29923234000307,54371.79525888
2023-12-04,13:32:31.000,338,11102345,-795,0,1701696750,12987.781106989998,95.32742886000051,54371.58564528
2023-12-04,13:32:32.000,338,11102332,-795,0,1701696751,12987.666589719993,95.3767727700033,54371.46686424
2023-12-04,13:32:33.000,338,11102279,-795,0,1701696752,12987.673326030002,95.40496929000074,54371.50179984001
2023-12-04,13:32:34.000,338,11102343,-795,0,1701696753,12987.632908170002,95.43316580999817,54371.4179544
2023-12-04,13:32:35.000,338,11102321,-795,0,1701696754,12987.545336139992,95.44021494000481,54371.1734052
2023-12-04,13:32:36.000,338,11102324,-795,0,1701696755,12987.558808759997,95.4754605900016,54371.20135368
2023-12-04,13:32:37.000,338,11102304,-795,0,1701696756,12987.605962929993,95.53185363000375,54371.243276400004
2023-12-04,13:32:38.000,338,11102344,-795,0,1701696757,12987.639644479998,95.49660797999968,54371.13148248
2023-12-04,13:32:39.000,338,11102321,-795,0,1701696758,12987.545336139992,95.48250972000096,54371.04064992001
2023-12-04,13:32:40.000,338,11102341,-795,0,1701696759,12987.518390899997,95.50365710999904,54371.026675680005
2023-12-04,13:32:41.000,338,11102314,-795,0,1701696760,12987.585753999992,95.4754605900016,54371.06161128
2023-12-04,13:32:42.000,338,11102301,-795,0,1701696761,12987.511654590002,95.44021494000481,54370.97077872001
2023-12-04,13:32:43.000,338,11102314,-795,0,1701696762,12987.383664699992,95.44726407000417,54370.810074960005
2023-12-04,13:32:44.000,338,11102332,-795,0,1701696763,12987.323037909991,95.45431320000353,54370.81706208
2023-12-04,13:32:45.000,338,11102307,-795,0,1701696764,12987.255674809996,95.45431320000353,54370.858984800005
2023-12-04,13:32:46.000,338,11102347,-795,0,1701696765,12987.18831171,95.48250972000096,54370.77513936
2023-12-04,13:32:47.000,338,11102326,-795,0,1701696766,12987.033376579995,95.4754605900016,54370.63539696001
2023-12-04,13:32:48.000,338,11102310,-795,0,1701696767,12987.00643134,95.4754605900016,54370.691293920005
2023-12-04,13:32:49.000,338,11102324,-795,0,1701696768,12986.96601348,95.50365710999904,54370.78212648001
2023-12-04,13:32:50.000,338,11102359,-795,0,1701696769,12986.891914069995,95.48955885000032,54370.66334544001
2023-12-04,13:32:51.000,338,11102330,-795,0,1701696770,12986.790869419994,95.53185363000375,54370.63539696001
2023-12-04,13:32:52.000,338,11102313,-795,0,1701696771,12986.716770009989,95.53185363000375,54370.54456440001
2023-12-04,13:32:53.000,338,11102325,-795,0,1701696772,12986.568571189993,95.56709928000055,54370.31398944
2023-12-04,13:32:54.000,338,11102349,-795,0,1701696773,12986.602252739998,95.55300102000183,54370.3349508
2023-12-04,13:32:55.000,338,11102320,-795,0,1701696774,12986.575307499988,95.56709928000055,54370.39084776
2023-12-04,13:32:56.000,338,11102288,-795,0,1701696775,12986.561834879998,95.59529579999798,54370.36289928
2023-12-04,13:32:57.000,338,11102317,-795,0,1701696776,12986.528153329993,95.6234923200027,54370.32796368001
2023-12-04,13:32:58.000,338,11102255,-795,0,1701696777,12986.528153329993,95.55300102000183,54370.15328568
2023-12-04,13:32:59.000,338,11102314,-795,0,1701696778,12986.501208089998,95.53890276000311,54370.01354328001
2023-12-04,13:33:00.000,338,11102325,-795,0,1701696779,12986.474262850003,95.56709928000055,54369.9506592
2023-12-04,13:33:01.000,338,11102287,-795,0,1701696780,12986.561834879998,95.56005015000119,54370.188221280005
2023-12-04,13:33:02.000,338,11102324,-795,0,1701696781,12986.541625949998,95.49660797999968,54370.01354328001
2023-12-04,13:33:03.000,338,11102339,-795,0,1701696782,12986.507944399993,95.46136233000288,54369.99258192001
2023-12-04,13:33:04.000,338,11102314,-795,0,1701696783,12986.582043809998,95.44726407000417,54370.18123416001
2023-12-04,13:33:05.000,338,11102329,-795,0,1701696784,12986.615725359989,95.4120184200001,54370.11136296001
2023-12-04,13:33:06.000,338,11102279,-795,0,1701696785,12986.534889639988,95.41906754999945,54369.89476224001
2023-12-04,13:33:07.000,338,11102283,-795,0,1701696786,12986.467526539993,95.44021494000481,54369.79694256001
2023-12-04,13:33:08.000,338,11102287,-795,0,1701696787,12986.440581299998,95.40496929000074,54369.78995544
2023-12-04,13:33:09.000,338,11102336,-795,0,1701696788,12986.467526539993,95.39087103000202,54369.81790392
2023-12-04,13:33:10.000,338,11102321,-795,0,1701696789,12986.339536649997,95.40496929000074,54369.70611000001
2023-12-04,13:33:11.000,338,11102298,-795,0,1701696790,12986.177865209997,95.42611667999881,54369.398676720004
2023-12-04,13:33:12.000,338,11102339,-795,0,1701696791,12986.198074139997,95.44726407000417,54369.67816152001
2023-12-04,13:33:13.000,338,11102332,-795,0,1701696792,12986.150919970001,95.46841146000224,54369.79694256001
2023-12-04,13:33:14.000,338,11102310,-795,0,1701696793,12986.04987532,95.48250972000096,54369.685148640005
2023-12-04,13:33:15.000,338,11102221,-795,0,1701696794,12985.82757709,95.5107062399984,54369.44758656
2023-12-04,13:33:16.000,338,11102327,-795,0,1701696795,12985.692850889995,95.49660797999968,54369.32181840001
2023-12-04,13:33:17.000,338,11102366,-795,0,1701696796,12985.652433029994,95.55300102000183,54369.43361232
2023-12-04,13:33:18.000,338,11102319,-795,0,1701696797,12985.524443139999,95.5248045000044,54369.39168960001
2023-12-04,13:33:19.000,338,11102314,-795,0,1701696798,12985.463816349999,95.5741484099999,54369.45457368
2023-12-04,13:33:20.000,338,11102297,-795,0,1701696799,12985.389716939993,95.59529579999798,54369.419638080006
2023-12-04,13:33:21.000,338,11102332,-795,0,1701696800,12985.234781810002,95.60234493000462,54369.39168960001
2023-12-04,13:33:22.000,338,11102296,-795,0,1701696801,12985.100055609997,95.53890276000311,54369.31483128
2023-12-04,13:33:23.000,338,11102262,-795,0,1701696802,12984.958593099997,95.53890276000311,54369.063294960004
2023-12-04,13:33:24.000,338,11102320,-795,0,1701696803,12984.83060321,95.5107062399984,54369.11919192
2023-12-04,13:33:25.000,338,11102323,-795,0,1701696804,12984.756503799996,95.51775536999776,54369.2170116
2023-12-04,13:33:26.000,338,11102333,-795,0,1701696805,12984.64872284,95.46136233000288,54369.19605024001
2023-12-04,13:33:27.000,338,11102354,-795,0,1701696806,12984.50726033,95.44726407000417,54369.07028208
2023-12-04,13:33:28.000,338,11102314,-795,0,1701696807,12984.493787709995,95.39792016000138,54369.03534648001
2023-12-04,13:33:29.000,338,11102322,-795,0,1701696808,12984.48031508999,95.40496929000074,54369.10521768001
2023-12-04,13:33:30.000,338,11102344,-795,0,1701696809,12984.453369849994,95.40496929000074,54369.02137224
2023-12-04,13:33:31.000,338,11102303,-795,0,1701696810,12984.39947936999,95.39792016000138,54368.88162984
2023-12-04,13:33:32.000,338,11102326,-795,0,1701696811,12984.352325199994,95.38382190000266,54368.93053968
2023-12-04,13:33:33.000,338,11102314,-795,0,1701696812,12984.284962099999,95.48955885000032,54368.7628488
2023-12-04,13:33:34.000,338,11102325,-795,0,1701696813,12984.291698409994,95.4754605900016,54368.65105488001
2023-12-04,13:33:35.000,338,11102321,-795,0,1701696814,12984.291698409994,95.5248045000044,54368.76983592001
2023-12-04,13:33:36.000,338,11102292,-795,0,1701696815,12984.237807929989,95.56709928000055,54368.79079728001
2023-12-04,13:33:37.000,338,11102348,-795,0,1701696816,12984.170444829993,95.65873796999949,54368.70695184
2023-12-04,13:33:38.000,338,11102286,-795,0,1701696817,12984.008773389993,95.722180140001,54368.52528672001
2023-12-04,13:33:39.000,338,11102325,-795,0,1701696818,12983.887519809992,95.83496621999802,54368.56720944
2023-12-04,13:33:40.000,338,11102389,-795,0,1701696819,12983.806684089992,95.89135926000017,54368.53926096
2023-12-04,13:33:41.000,338,11102345,-795,0,1701696820,12983.6113311,95.94775230000232,54368.37157008
2023-12-04,13:33:42.000,338,11102329,-795,0,1701696821,12983.46313227999,95.95480143000168,54368.23182768
2023-12-04,13:33:43.000,338,11102317,-795,0,1701696822,12983.456395969995,95.99709620999784,54368.32964736
2023-12-04,13:33:44.000,338,11102337,-795,0,1701696823,12983.42945073,96.02529273000255,54368.39951856
2023-12-04,13:33:45.000,338,11102364,-795,0,1701696824,12983.32840608,96.05348924999998,54368.3785572
2023-12-04,13:33:46.000,338,11102292,-795,0,1701696825,12983.294724529995,96.03939099000127,54368.32266024
2023-12-04,13:33:47.000,338,11102309,-795,0,1701696826,12983.126316779999,96.0675875099987,54368.0641368
2023-12-04,13:33:48.000,338,11102324,-795,0,1701696827,12983.11958046999,96.0675875099987,54368.01522696
2023-12-04,13:33:49.000,338,11102332,-795,0,1701696828,12983.166734639999,96.13807880999957,54368.008239840005
2023-12-04,13:33:50.000,338,11102321,-795,0,1701696829,12983.13978939999,96.13807880999957,54367.98029136001
2023-12-04,13:33:51.000,338,11102317,-795,0,1701696830,12983.126316779999,96.16627533000428,54368.029201200006
2023-12-04,13:33:52.000,338,11102301,-795,0,1701696831,12983.085898919999,96.20857011000044,54367.9243944
2023-12-04,13:33:53.000,338,11102314,-795,0,1701696832,12983.112844159994,96.32135619000474,54367.86849744
2023-12-04,13:33:54.000,338,11102320,-795,0,1701696833,12983.146525709999,96.37070010000025,54367.98029136001
2023-12-04,13:33:55.000,338,11102289,-795,0,1701696834,12983.092635229994,96.47643704999791,54367.87548456
2023-12-04,13:33:56.000,338,11102325,-795,0,1701696835,12983.11958046999,96.53987921999942,54367.93138152001
2023-12-04,13:33:57.000,338,11102331,-795,0,1701696836,12983.099371539989,96.70905833999859,54367.78465200001
2023-12-04,13:33:58.000,338,11102285,-795,0,1701696837,12983.173470949994,96.80774616000417,54367.79862624
2023-12-04,13:33:59.000,338,11102345,-795,0,1701696838,12983.126316779999,96.9205322400012,54367.81260048001
2023-12-04,13:34:00.000,338,11102323,-795,0,1701696839,12983.24083404999,96.99102354000206,54367.77067776
2023-12-04,13:34:01.000,338,11102322,-795,0,1701696840,12983.193679879994,97.12495701000444,54367.88247168001
2023-12-04,13:34:02.000,338,11102299,-795,0,1701696841,12983.32166976999,97.23774309000146,54368.01522696
2023-12-04,13:34:03.000,338,11102271,-795,0,1701696842,12983.274515599995,97.35757829999784,54367.889458800004
2023-12-04,13:34:04.000,338,11102314,-795,0,1701696843,12983.32840608,97.39987308000127,54367.93836864
2023-12-04,13:34:05.000,338,11102331,-795,0,1701696844,12983.375560249995,97.4774135100015,54368.0641368
2023-12-04,13:34:06.000,338,11102331,-795,0,1701696845,12983.44965966,97.51970828999765,54368.175930720005
2023-12-04,13:34:07.000,338,11102318,-795,0,1701696846,12983.436187039995,97.64659263000067,54368.08509816
2023-12-04,13:34:08.000,338,11102291,-795,0,1701696847,12983.51028645,97.74528044999897,54368.15496936
2023-12-04,13:34:09.000,338,11102286,-795,0,1701696848,12983.597858479996,97.82987000999856,54368.28073752
2023-12-04,13:34:10.000,338,11102357,-795,0,1701696849,12983.6113311,97.92855783000414,54368.23881480001
2023-12-04,13:34:11.000,338,11102337,-795,0,1701696850,12983.638276339996,97.98495086999901,54368.28772464001
2023-12-04,13:34:12.000,338,11102298,-795,0,1701696851,12983.752793610001,98.10478608000267,54368.15496936
2023-12-04,13:34:13.000,338,11102329,-795,0,1701696852,12983.847101949992,98.23167041999841,54368.25278904
2023-12-04,13:34:14.000,338,11102347,-795,0,1701696853,12983.907728739992,98.22462128999905,54368.294711760005
2023-12-04,13:34:15.000,338,11102321,-795,0,1701696854,12984.130026969993,98.39380040999822,54368.53227384001
2023-12-04,13:34:16.000,338,11102320,-795,0,1701696855,12984.258016859989,98.43609519000165,54368.57419656001
2023-12-04,13:34:17.000,338,11102319,-795,0,1701696856,12984.298434719989,98.54183213999931,54368.658042
2023-12-04,13:34:18.000,338,11102331,-795,0,1701696857,12984.365797819999,98.61937256999954,54368.55323520001
2023-12-04,13:34:19.000,338,11102344,-795,0,1701696858,12984.372534129994,98.7392077800032,54368.53926096
2023-12-04,13:34:20.000,338,11102325,-795,0,1701696859,12984.39947936999,98.82379734000278,54368.66502912
2023-12-04,13:34:21.000,338,11102285,-795,0,1701696860,12984.453369849994,98.92953429000045,54368.87464272
2023-12-04,13:34:22.000,338,11102308,-795,0,1701696861,12984.433160919994,99.04232037000475,54368.83970712001
2023-12-04,13:34:23.000,338,11102382,-795,0,1701696862,12984.40621568,99.16215558000113,54368.9025912
2023-12-04,13:34:24.000,338,11102287,-795,0,1701696863,12984.513996639995,99.23969601000135,54369.063294960004
2023-12-04,13:34:25.000,338,11102376,-795,0,1701696864,12984.50726033,99.31723644000158,54369.20303736001
2023-12-04,13:34:26.000,338,11102381,-795,0,1701696865,12984.46010615999,99.43707164999796,54369.21002448
2023-12-04,13:34:27.000,338,11102355,-795,0,1701696866,12984.386006749999,99.53575947000354,54369.1122048
2023-12-04,13:34:28.000,338,11102332,-795,0,1701696867,12984.412951989994,99.66264380999928,54369.18906312
2023-12-04,13:34:29.000,338,11102360,-795,0,1701696868,12984.33885257999,99.71903685000143,54369.29386992001
2023-12-04,13:34:30.000,338,11102328,-795,0,1701696869,12984.352325199994,99.8247737999991,54369.38470248
2023-12-04,13:34:31.000,338,11102344,-795,0,1701696870,12984.386006749999,99.90936335999868,54369.41265096001
2023-12-04,13:34:32.000,338,11102306,-795,0,1701696871,12984.392743059994,99.96575640000083,54369.4266252
2023-12-04,13:34:33.000,338,11102322,-795,0,1701696872,12984.473578779995,100.02919857000234,54369.47553504
2023-12-04,13:34:34.000,338,11102315,-795,0,1701696873,12984.574623429995,100.05739508999977,54369.58034184001
2023-12-04,13:34:35.000,338,11102311,-795,0,1701696874,12984.58809605,100.10673900000256,54369.636238800005
2023-12-04,13:34:36.000,338,11102319,-795,0,1701696875,12984.655459149995,100.12083726000128,54369.66418728
2023-12-04,13:34:37.000,338,11102320,-795,0,1701696876,12984.64198652999,100.19132856000215,54369.6013032
2023-12-04,13:34:38.000,338,11102308,-795,0,1701696877,12984.70261331999,100.15608290999808,54369.65720016001
2023-12-04,13:34:39.000,338,11102306,-795,0,1701696878,12984.756503799996,100.19132856000215,54369.852839520005
2023-12-04,13:34:40.000,338,11102305,-795,0,1701696879,12984.803657969991,100.21952507999958,54369.95764632
2023-12-04,13:34:41.000,338,11102337,-795,0,1701696880,12984.884493689991,100.2336233399983,54370.00655616
2023-12-04,13:34:42.000,338,11102268,-795,0,1701696881,12984.951856790001,100.2477216000043,54370.055466
2023-12-04,13:34:43.000,338,11102318,-795,0,1701696882,12984.904702619991,100.2477216000043,54369.901749360004
2023-12-04,13:34:44.000,338,11102330,-795,0,1701696883,12984.985538339992,100.29001638000045,54369.9506592
2023-12-04,13:34:45.000,338,11102340,-795,0,1701696884,12985.113528230002,100.30411463999917,54370.10437584
2023-12-04,13:34:46.000,338,11102334,-795,0,1701696885,12985.153946090002,100.29706550999981,54370.14629856
2023-12-04,13:34:47.000,338,11102290,-795,0,1701696886,12985.147209779992,100.36755681000068,54370.139311440005
2023-12-04,13:34:48.000,338,11102297,-795,0,1701696887,12985.201100259997,100.41690072000347,54370.1952084
2023-12-04,13:34:49.000,338,11102342,-795,0,1701696888,12985.288672289993,100.4450972400009,54370.38386064
2023-12-04,13:34:50.000,338,11102301,-795,0,1701696889,12985.288672289993,100.47329375999834,54370.32796368001
2023-12-04,13:34:51.000,338,11102291,-795,0,1701696890,12985.275199670003,100.46624462999898,54370.32796368001
2023-12-04,13:34:52.000,338,11102357,-795,0,1701696891,12985.248254429993,100.50853941000241,54370.25110536001
2023-12-04,13:34:53.000,338,11102308,-795,0,1701696892,12985.335826459988,100.54378505999921,54370.34892504001
2023-12-04,13:34:54.000,338,11102302,-795,0,1701696893,12985.376244319988,100.593128970002,54370.37687352001
2023-12-04,13:34:55.000,338,11102310,-795,0,1701696894,12985.450343729994,100.64247288000479,54370.55853864
2023-12-04,13:34:56.000,338,11102365,-795,0,1701696895,12985.504234209999,100.75525896000181,54370.70526816001
2023-12-04,13:34:57.000,338,11102365,-795,0,1701696896,12985.477288969989,100.7905046099986,54370.72622952
2023-12-04,13:34:58.000,338,11102285,-795,0,1701696897,12985.376244319988,100.81165200000396,54370.60046136
2023-12-04,13:34:59.000,338,11102265,-795,0,1701696898,12985.356035389988,100.86099590999947,54370.67033256
2023-12-04,13:35:00.000,338,11102330,-795,0,1701696899,12985.322353839998,100.91738895000162,54370.74719088
2023-12-04,13:35:01.000,338,11102290,-795,0,1701696900,12985.261727049998,100.95968372999778,54370.810074960005
2023-12-04,13:35:02.000,338,11102304,-795,0,1701696901,12985.153946090002,100.94558546999906,54370.523603040005
2023-12-04,13:35:03.000,338,11102313,-795,0,1701696902,12985.308881219993,100.96673286000441,54370.6493712
2023-12-04,13:35:04.000,338,11102299,-795,0,1701696903,12985.416662179989,100.95263459999842,54370.87994616001
2023-12-04,13:35:05.000,338,11102361,-795,0,1701696904,12985.396453249989,101.00902764000057,54370.81706208
2023-12-04,13:35:06.000,338,11102265,-795,0,1701696905,12985.490761589994,101.037224159998,54370.85199768001
2023-12-04,13:35:07.000,338,11102274,-795,0,1701696906,12985.585069929999,100.98083112000313,54370.810074960005
2023-12-04,13:35:08.000,338,11102237,-795,0,1701696907,12985.63896040999,100.98788025000249,54370.83802344
2023-12-04,13:35:09.000,338,11102308,-795,0,1701696908,12985.7669503,100.95968372999778,54370.90090752001
2023-12-04,13:35:10.000,338,11102282,-795,0,1701696909,12985.834313399995,100.94558546999906,54370.94981736001
2023-12-04,13:35:11.000,338,11102345,-795,0,1701696910,12985.9690396,100.91738895000162,54371.0336628
2023-12-04,13:35:12.000,338,11102348,-795,0,1701696911,12986.083556869991,100.9385363399997,54371.0336628
2023-12-04,13:35:13.000,338,11102320,-795,0,1701696912,12986.150919970001,100.95968372999778,54371.026675680005
2023-12-04,13:35:14.000,338,11102285,-795,0,1701696913,12986.353009270002,100.94558546999906,54371.06859840001
2023-12-04,13:35:15.000,338,11102286,-795,0,1701696914,12986.433844990002,100.94558546999906,54371.08955976001
2023-12-04,13:35:16.000,338,11102292,-795,0,1701696915,12986.507944399993,100.95968372999778,54371.13846960001
2023-12-04,13:35:17.000,338,11102357,-795,0,1701696916,12986.555098569988,101.00197851000121,54371.06161128
2023-12-04,13:35:18.000,338,11102344,-795,0,1701696917,12986.595516429988,101.03017502999865,54371.18039232
2023-12-04,13:35:19.000,338,11102310,-795,0,1701696918,12986.656143219989,101.06542068000272,54371.32013472
2023-12-04,13:35:20.000,338,11102345,-795,0,1701696919,12986.763924179999,101.10066632999951,54371.35507032001
2023-12-04,13:35:21.000,338,11102341,-795,0,1701696920,12986.770660489994,101.1500102400023,54371.45289000001
2023-12-04,13:35:22.000,338,11102304,-795,0,1701696921,12986.8447599,101.19230501999846,54371.480838480005
2023-12-04,13:35:23.000,338,11102333,-795,0,1701696922,12986.770660489994,101.22050154000317,54371.32013472
2023-12-04,13:35:24.000,338,11102265,-795,0,1701696923,12986.831287279994,101.23459980000189,54371.410967280004
2023-12-04,13:35:25.000,338,11102351,-795,0,1701696924,12986.891914069995,101.30509110000276,54371.50179984001
2023-12-04,13:35:26.000,338,11102294,-795,0,1701696925,12986.750451559994,101.34738587999891,54371.21532792001
2023-12-04,13:35:27.000,338,11102332,-795,0,1701696926,12986.891914069995,101.41082805000042,54371.58564528
2023-12-04,13:35:28.000,338,11102356,-795,0,1701696927,12986.871705139994,101.50246673999936,54371.56468392
2023-12-04,13:35:29.000,338,11102287,-795,0,1701696928,12986.86496883,101.57295804000023,54371.58564528
2023-12-04,13:35:30.000,338,11102255,-795,0,1701696929,12986.952540859995,101.55885978000151,54371.68346496
2023-12-04,13:35:31.000,338,11102241,-795,0,1701696930,12986.96601348,101.59410542999831,54371.65551648
2023-12-04,13:35:32.000,338,11102295,-795,0,1701696931,12987.013167649995,101.62935108000238,54371.697439200005
2023-12-04,13:35:33.000,338,11102358,-795,0,1701696932,12987.02664027,101.7068915100026,54371.56468392
2023-12-04,13:35:34.000,338,11102346,-795,0,1701696933,12987.06705813,101.69279325000389,54371.59263240001
2023-12-04,13:35:35.000,338,11102346,-795,0,1701696934,12987.16136646999,101.7068915100026,54371.697439200005
2023-12-04,13:35:36.000,338,11102306,-795,0,1701696935,12987.235465879996,101.7068915100026,54371.816220240005
2023-12-04,13:35:37.000,338,11102329,-795,0,1701696936,12987.316301599996,101.80557933000091,54371.83019448
2023-12-04,13:35:38.000,338,11102273,-795,0,1701696937,12987.349983150001,101.7068915100026,54371.648529360005
2023-12-04,13:35:39.000,338,11102344,-795,0,1701696938,12987.430818870002,101.68574412000453,54371.78128464
2023-12-04,13:35:40.000,338,11102342,-795,0,1701696939,12987.552072450002,101.6082036900043,54371.95596264001
2023-12-04,13:35:41.000,338,11102329,-795,0,1701696940,12987.639644479998,101.6082036900043,54371.96993688
2023-12-04,13:35:42.000,338,11102302,-795,0,1701696941,12987.680062339998,101.55885978000151,54371.75333616
2023-12-04,13:35:43.000,338,11102348,-795,0,1701696942,12987.720480199998,101.53771239000343,54371.746349040004
2023-12-04,13:35:44.000,338,11102321,-795,0,1701696943,12987.808052229993,101.48131935000129,54371.90705280001
2023-12-04,13:35:45.000,338,11102344,-795,0,1701696944,12987.915833189989,101.48131935000129,54372.102692160006
2023-12-04,13:35:46.000,338,11102294,-795,0,1701696945,12987.962987359999,101.41787717999978,54372.10967928
2023-12-04,13:35:47.000,338,11102292,-795,0,1701696946,12987.956251049989,101.43902456999785,54371.96993688
2023-12-04,13:35:48.000,338,11102299,-795,0,1701696947,12987.983196289999,101.41082805000042,54371.89307856
2023-12-04,13:35:49.000,338,11102310,-795,0,1701696948,12988.050559389994,101.4319754399985,54371.87910432001
2023-12-04,13:35:50.000,338,11102364,-795,0,1701696949,12988.111186179995,101.43902456999785,54371.97692400001
2023-12-04,13:35:51.000,338,11102321,-795,0,1701696950,12988.14486773,101.50246673999936,54371.935001280006
2023-12-04,13:35:52.000,338,11102337,-795,0,1701696951,12988.1246588,101.56590891000087,54371.90705280001
2023-12-04,13:35:53.000,338,11102344,-795,0,1701696952,12988.131395109995,101.63640021000174,54371.89307856
2023-12-04,13:35:54.000,338,11102267,-795,0,1701696953,12988.14486773,101.69279325000389,54372.01884672
2023-12-04,13:35:55.000,338,11102278,-795,0,1701696954,12988.10444987,101.79148107000219,54371.95596264001
2023-12-04,13:35:56.000,338,11102310,-795,0,1701696955,12988.08424094,101.82672671999899,54371.95596264001
2023-12-04,13:35:57.000,338,11102310,-795,0,1701696956,12988.010141529994,101.92541454000457,54371.78827176001
2023-12-04,13:35:58.000,338,11102320,-795,0,1701696957,12987.989932599994,101.92541454000457,54371.802246
2023-12-04,13:35:59.000,338,11102331,-795,0,1701696958,12988.06403201,101.953611060002,54371.92102704
2023-12-04,13:36:00.000,338,11102384,-795,0,1701696959,12988.08424094,101.9888567099988,54371.935001280006
2023-12-04,13:36:01.000,338,11102334,-795,0,1701696960,12988.04382308,101.953611060002,54371.8721172
2023-12-04,13:36:02.000,338,11102304,-795,0,1701696961,12988.04382308,101.92541454000457,54371.767310400006
2023-12-04,13:36:03.000,338,11102320,-795,0,1701696962,12987.956251049989,101.96066019000136,54371.64154224001
2023-12-04,13:36:04.000,338,11102260,-795,0,1701696963,12988.05729569999,101.91131627999857,54371.82320736
2023-12-04,13:36:05.000,338,11102305,-795,0,1701696964,12988.1246588,101.93246367000393,54371.84416872
2023-12-04,13:36:06.000,338,11102256,-795,0,1701696965,12988.13813141999,101.86197237000306,54371.87910432001
2023-12-04,13:36:07.000,338,11102311,-795,0,1701696966,12988.11792248999,101.81967758999963,54371.6625036
2023-12-04,13:36:08.000,338,11102293,-795,0,1701696967,12988.25938499999,101.80557933000091,54371.78827176001
2023-12-04,13:36:09.000,338,11102300,-795,0,1701696968,12988.30653917,101.79853020000155,54371.79525888
2023-12-04,13:36:10.000,338,11102327,-795,0,1701696969,12988.421056439991,101.76328455000476,54371.802246
2023-12-04,13:36:11.000,338,11102261,-795,0,1701696970,12988.434529059996,101.79148107000219,54371.7323748
2023-12-04,13:36:12.000,338,11102299,-795,0,1701696971,12988.515364779996,101.81262846000027,54371.7323748
2023-12-04,13:36:13.000,338,11102319,-795,0,1701696972,12988.522101089991,101.86197237000306,54371.50878696
2023-12-04,13:36:14.000,338,11102309,-755,0,1701696973,12988.549046330001,101.8408249799977,54371.60660664
2023-12-04,13:36:15.000,338,11102327,-795,0,1701696974,12988.636618359997,101.86197237000306,54371.64154224001
2023-12-04,13:36:16.000,338,11102269,-795,0,1701696975,12988.629882050001,101.84787411000434,54371.78128464
2023-12-04,13:36:17.000,338,11102300,-795,0,1701696976,12988.670299910002,101.8549232400037,54371.78128464
2023-12-04,13:36:18.000,338,11102276,-795,0,1701696977,12988.683772529992,101.86902150000242,54371.599619520006
2023-12-04,13:36:19.000,338,11102265,-795,0,1701696978,12988.663563599992,101.92541454000457,54371.72538768
2023-12-04,13:36:20.000,338,11102330,-795,0,1701696979,12988.744399319992,101.91836540999793,54371.746349040004
2023-12-04,13:36:21.000,338,11102341,-795,0,1701696980,12988.784817179992,102.03115149000223,54371.77429752
2023-12-04,13:36:22.000,338,11102336,-795,0,1701696981,12988.744399319992,101.98180757999944,54371.64154224001
2023-12-04,13:36:23.000,338,11102309,-795,0,1701696982,12988.730926700002,102.01000410000415,54371.59263240001
2023-12-04,13:36:24.000,338,11102288,-795,0,1701696983,12988.838707659997,102.03820062000159,54371.76032328001
2023-12-04,13:36:25.000,338,11102282,-795,0,1701696984,12988.818498729997,101.99590583999816,54371.7323748
2023-12-04,13:36:26.000,338,11102346,-795,0,1701696985,12988.771344560002,101.97475845000008,54371.68346496
2023-12-04,13:36:27.000,338,11102305,-795,0,1701696986,12988.703981459992,101.9888567099988,54371.57167104001
2023-12-04,13:36:28.000,338,11102352,-795,0,1701696987,12988.683772529992,101.9888567099988,54371.59263240001
2023-12-04,13:36:29.000,338,11102319,-795,0,1701696988,12988.663563599992,101.99590583999816,54371.65551648
2023-12-04,13:36:30.000,338,11102305,-795,0,1701696989,12988.663563599992,101.96770932000072,54371.61359376
2023-12-04,13:36:31.000,338,11102287,-795,0,1701696990,12988.569255260001,101.93951280000329,54371.55070968001
2023-12-04,13:36:32.000,338,11102329,-795,0,1701696991,12988.569255260001,101.88311976000114,54371.4878256
2023-12-04,13:36:33.000,338,11102340,-795,0,1701696992,12988.596200499996,101.83377584999835,54371.32712184
2023-12-04,13:36:34.000,338,11102262,-795,0,1701696993,12988.643354669992,101.76328455000476,54371.4179544
2023-12-04,13:36:35.000,338,11102313,-795,0,1701696994,12988.616409429997,101.74918628999876,54371.37603168001
2023-12-04,13:36:36.000,338,11102329,-795,0,1701696995,12988.636618359997,101.66459672999918,54371.30616048001
2023-12-04,13:36:37.000,338,11102332,-795,0,1701696996,12988.623145739992,101.65049847000046,54371.12449536
2023-12-04,13:36:38.000,338,11102302,-795,0,1701696997,12988.683772529992,101.58705629999895,54371.15943096
2023-12-04,13:36:39.000,338,11102304,-795,0,1701696998,12988.703981459992,101.61525282000366,54371.25725064001
2023-12-04,13:36:40.000,338,11102318,-795,0,1701696999,12988.724190389992,101.6082036900043,54371.30616048001
2023-12-04,13:36:41.000,338,11102305,-795,0,1701697000,12988.724190389992,101.6434493400011,54371.21532792001
2023-12-04,13:36:42.000,338,11102333,-795,0,1701697001,12988.724190389992,101.66459672999918,54371.20135368
2023-12-04,13:36:43.000,338,11102260,-795,0,1701697002,12988.609673120001,101.63640021000174,54370.95680448
2023-12-04,13:36:44.000,338,11102299,-795,0,1701697003,12988.629882050001,101.62935108000238,54370.99872720001
2023-12-04,13:36:45.000,338,11102317,-795,0,1701697004,12988.609673120001,101.69984238000325,54371.075585520004
2023-12-04,13:36:46.000,338,11102347,-795,0,1701697005,12988.575991569996,101.65754759999982,54371.08955976001
2023-12-04,13:36:47.000,338,11102345,-795,0,1701697006,12988.501892159991,101.63640021000174,54370.94981736001
2023-12-04,13:36:48.000,338,11102289,-795,0,1701697007,12988.528837400001,101.66459672999918,54370.99174008
2023-12-04,13:36:49.000,338,11102338,-795,0,1701697008,12988.623145739992,101.62935108000238,54371.12449536
2023-12-04,13:36:50.000,338,11102297,-795,0,1701697009,12988.656827289997,101.6082036900043,54371.00571432
2023-12-04,13:36:51.000,338,11102319,-795,0,1701697010,12988.690508840002,101.55885978000151,54370.93584312
2023-12-04,13:36:52.000,338,11102321,-795,0,1701697011,12988.744399319992,101.51656499999808,54370.87994616001
2023-12-04,13:36:53.000,338,11102297,-795,0,1701697012,12988.764608249992,101.49541761,54370.73321664001
2023-12-04,13:36:54.000,338,11102292,-795,0,1701697013,12988.744399319992,101.45312283000385,54370.73321664001
2023-12-04,13:36:55.000,338,11102288,-795,0,1701697014,12988.852180280002,101.42492630999914,54370.90090752001
2023-12-04,13:36:56.000,338,11102371,-795,0,1701697015,12988.973433859988,101.3967297900017,54370.8939204
2023-12-04,13:36:57.000,338,11102299,-795,0,1701697016,12988.986906479993,101.33328762000019,54370.928856000006
2023-12-04,13:36:58.000,338,11102277,-795,0,1701697017,12988.986906479993,101.29099284000404,54370.740203760004
2023-12-04,13:36:59.000,338,11102256,-795,0,1701697018,12989.114896369989,101.2486980600006,54370.84501056
2023-12-04,13:37:00.000,338,11102306,-795,0,1701697019,12989.188995779994,101.20640328000445,54370.91488176
2023-12-04,13:37:01.000,338,11102350,-795,0,1701697020,12989.242886259999,101.19935414999782,54370.8939204
2023-12-04,13:37:02.000,338,11102376,-795,0,1701697021,12989.209204709994,101.15705937000166,54370.81706208
2023-12-04,13:37:03.000,338,11102312,-795,0,1701697022,12989.209204709994,101.16410850000102,54370.858984800005
2023-12-04,13:37:04.000,338,11102368,-795,0,1701697023,12989.222677329999,101.17820675999974,54370.83103632001
2023-12-04,13:37:05.000,338,11102313,-795,0,1701697024,12989.32372198,101.11476458999823,54371.04064992001
2023-12-04,13:37:06.000,338,11102264,-795,0,1701697025,12989.29677673999,101.12886285000423,54370.99174008
2023-12-04,13:37:07.000,338,11102306,-795,0,1701697026,12989.148577919994,101.07246981000208,54370.79610072
2023-12-04,13:37:08.000,338,11102319,-795,0,1701697027,12989.135105299989,101.07246981000208,54370.858984800005
2023-12-04,13:37:09.000,338,11102325,-795,0,1701697028,12989.020588029998,101.09361720000015,54370.77513936
2023-12-04,13:37:10.000,338,11102323,-795,0,1701697029,12988.946488619993,101.00902764000057,54370.810074960005
2023-12-04,13:37:11.000,338,11102306,-795,0,1701697030,12988.865652899993,101.0865680700008,54370.94283024
2023-12-04,13:37:12.000,338,11102257,-795,0,1701697031,12988.710717770002,100.95968372999778,54370.80308784001
2023-12-04,13:37:13.000,338,11102280,-795,0,1701697032,12988.629882050001,100.92443808000098,54370.65635832
2023-12-04,13:37:14.000,338,11102258,-795,0,1701697033,12988.535573709996,100.88919243000419,54370.60744848
2023-12-04,13:37:15.000,338,11102289,-795,0,1701697034,12988.461474299991,100.84689765000076,54370.62840984
2023-12-04,13:37:16.000,338,11102332,-795,0,1701697035,12988.38063857999,100.81165200000396,54370.72622952
2023-12-04,13:37:17.000,338,11102322,-795,0,1701697036,12988.32001178999,100.81870113000332,54370.66334544001
2023-12-04,13:37:18.000,338,11102303,-795,0,1701697037,12988.18528559,100.72706244000437,54370.49565456001
2023-12-04,13:37:19.000,338,11102322,-795,0,1701697038,12988.13813141999,100.73411157000373,54370.49565456001
2023-12-04,13:37:20.000,338,11102301,-795,0,1701697039,12988.21896713999,100.71296417999838,54370.53059016
2023-12-04,13:37:21.000,338,11102323,-795,0,1701697040,12988.20549452,100.6918167900003,54370.572512880004
2023-12-04,13:37:22.000,338,11102229,-795,0,1701697041,12988.30653917,100.64952201000415,54370.46071896
2023-12-04,13:37:23.000,338,11102293,-795,0,1701697042,12988.252648689995,100.66362027000287,54370.29302808
2023-12-04,13:37:24.000,338,11102322,-795,0,1701697043,12988.313275479995,100.6283746199988,54370.3349508
2023-12-04,13:37:25.000,338,11102358,-795,0,1701697044,12988.40084750999,100.6283746199988,54370.38386064
2023-12-04,13:37:26.000,338,11102338,-795,0,1701697045,12988.38063857999,100.55083418999857,54370.34892504001
2023-12-04,13:37:27.000,338,11102291,-795,0,1701697046,12988.394111199996,100.593128970002,54370.27905384001
2023-12-04,13:37:28.000,338,11102253,-795,0,1701697047,12988.38063857999,100.55788331999793,54370.258092480006
2023-12-04,13:37:29.000,338,11102281,-795,0,1701697048,12988.34022071999,100.54378505999921,54370.188221280005
2023-12-04,13:37:30.000,338,11102288,-795,0,1701697049,12988.32001178999,100.53673592999985,54370.27206672
2023-12-04,13:37:31.000,338,11102301,-795,0,1701697050,12988.252648689995,100.55788331999793,54370.23014400001
2023-12-04,13:37:32.000,338,11102335,-795,0,1701697051,12988.24591238,100.52968680000049,54370.20918264001
2023-12-04,13:37:33.000,338,11102296,-795,0,1701697052,12988.13813141999,100.57903071000328,54370.07642736
2023-12-04,13:37:34.000,338,11102305,-795,0,1701697053,12988.030350459994,100.52968680000049,54370.04149176001
2023-12-04,13:37:35.000,338,11102316,-795,0,1701697054,12988.07750462999,100.55083418999857,54370.15328568
2023-12-04,13:37:36.000,338,11102327,-795,0,1701697055,12988.030350459994,100.54378505999921,54370.1952084
2023-12-04,13:37:37.000,338,11102303,-795,0,1701697056,12987.942778429999,100.57198158000392,54370.11136296001
2023-12-04,13:37:38.000,338,11102319,-795,0,1701697057,12987.855206399989,100.52263767000113,54370.13232432001
2023-12-04,13:37:39.000,338,11102314,-795,0,1701697058,12987.707007579993,100.54378505999921,54369.922710720006
2023-12-04,13:37:40.000,338,11102336,-795,0,1701697059,12987.686798649993,100.51558854000177,54370.06245312001
2023-12-04,13:37:41.000,338,11102322,-795,0,1701697060,12987.659853409998,100.55083418999857,54370.10437584
2023-12-04,13:37:42.000,338,11102296,-795,0,1701697061,12987.565545069992,100.50853941000241,54369.91572360001
2023-12-04,13:37:43.000,338,11102336,-795,0,1701697062,12987.471236730002,100.52263767000113,54369.92969784
2023-12-04,13:37:44.000,338,11102310,-795,0,1701697063,12987.437555179997,100.53673592999985,54370.02751752
2023-12-04,13:37:45.000,338,11102379,-795,0,1701697064,12987.363455769992,100.54378505999921,54370.02751752
2023-12-04,13:37:46.000,338,11102314,-795,0,1701697065,12987.336510529996,100.57903071000328,54370.020530400005
2023-12-04,13:37:47.000,338,11102304,-795,0,1701697066,12987.18157539999,100.593128970002,54369.64322592
2023-12-04,13:37:48.000,338,11102278,-795,0,1701697067,12987.154630159996,100.55788331999793,54369.64322592
2023-12-04,13:37:49.000,338,11102305,-795,0,1701697068,12987.12094860999,100.61427636000008,54369.69213576
2023-12-04,13:37:50.000,338,11102295,-795,0,1701697069,12987.08726706,100.60722723000072,54369.66418728
2023-12-04,13:37:51.000,338,11102333,-795,0,1701697070,12987.06705813,100.58607984000264,54369.6711744
2023-12-04,13:37:52.000,338,11102287,-795,0,1701697071,12987.06705813,100.593128970002,54369.6013032
2023-12-04,13:37:53.000,338,11102320,-795,0,1701697072,12986.99969502999,100.55083418999857,54369.47553504
2023-12-04,13:37:54.000,338,11102276,-795,0,1701697073,12987.01990395999,100.53673592999985,54369.61527744
2023-12-04,13:37:55.000,338,11102240,-795,0,1701697074,12986.93906823999,100.54378505999921,54369.47553504
2023-12-04,13:37:56.000,338,11102293,-795,0,1701697075,12986.992958719995,100.50149028000305,54369.51047064001
2023-12-04,13:37:57.000,338,11102289,-795,0,1701697076,12986.90538669,100.51558854000177,54369.37771536
2023-12-04,13:37:58.000,338,11102312,-795,0,1701697077,12986.95927716999,100.43099898000219,54369.37771536
2023-12-04,13:37:59.000,338,11102327,-795,0,1701697078,12987.0468492,100.43099898000219,54369.44758656
2023-12-04,13:38:00.000,338,11102364,-755,0,1701697079,12987.12094860999,100.43099898000219,54369.468547920005
2023-12-04,13:38:01.000,338,11102315,-795,0,1701697080,12987.134421229995,100.45214637000026,54369.4266252
2023-12-04,13:38:02.000,338,11102291,-795,0,1701697081,12987.235465879996,100.42394985000283,54369.40566384
2023-12-04,13:38:03.000,338,11102276,-795,0,1701697082,12987.195048019996,100.4803428899977,54369.18906312
2023-12-04,13:38:04.000,338,11102320,-795,0,1701697083,12987.309565290001,100.4944411500037,54369.2868828
2023-12-04,13:38:05.000,338,11102307,-795,0,1701697084,12987.221993259991,100.61427636000008,54369.29386992001
2023-12-04,13:38:06.000,338,11102271,-795,0,1701697085,12987.370192080001,100.62132548999944,54369.33579264
2023-12-04,13:38:07.000,338,11102304,-795,0,1701697086,12987.302828979991,100.72001330999774,54369.230985840004
2023-12-04,13:38:08.000,338,11102307,-795,0,1701697087,12987.437555179997,100.76935722000053,54369.32880552
2023-12-04,13:38:09.000,338,11102273,-795,0,1701697088,12987.504918279992,100.81165200000396,54369.419638080006
2023-12-04,13:38:10.000,338,11102307,-795,0,1701697089,12987.511654590002,100.83279939000204,54369.4266252
2023-12-04,13:38:11.000,338,11102369,-795,0,1701697090,12987.538599829997,100.92443808000098,54369.39168960001
2023-12-04,13:38:12.000,338,11102320,-795,0,1701697091,12987.605962929993,100.85394678000011,54369.2868828
2023-12-04,13:38:13.000,338,11102273,-795,0,1701697092,12987.626171859993,100.93148721000034,54369.24496008001
2023-12-04,13:38:14.000,338,11102332,-795,0,1701697093,12987.686798649993,100.88214330000483,54369.24496008001
2023-12-04,13:38:15.000,338,11102292,-795,0,1701697094,12987.855206399989,100.92443808000098,54369.38470248
2023-12-04,13:38:16.000,338,11102294,-795,0,1701697095,12987.99666890999,100.88214330000483,54369.44059944001
2023-12-04,13:38:17.000,338,11102315,-795,0,1701697096,12988.030350459994,100.83279939000204,54369.43361232
2023-12-04,13:38:18.000,338,11102355,-795,0,1701697097,12988.070768319994,100.74116070000309,54369.356754
2023-12-04,13:38:19.000,338,11102370,-795,0,1701697098,12988.1246588,100.6918167900003,54369.40566384
2023-12-04,13:38:20.000,338,11102318,-795,0,1701697099,12988.20549452,100.60722723000072,54369.47553504
2023-12-04,13:38:21.000,338,11102347,-795,0,1701697100,12988.27959392999,100.52968680000049,54369.47553504
2023-12-04,13:38:22.000,338,11102284,-795,0,1701697101,12988.24591238,100.45919549999962,54369.39168960001
2023-12-04,13:38:23.000,338,11102299,-795,0,1701697102,12988.252648689995,100.43804811000155,54369.4266252
2023-12-04,13:38:24.000,338,11102353,-795,0,1701697103,12988.44800168,100.37460594000004,54369.53841912001
2023-12-04,13:38:25.000,338,11102330,-795,0,1701697104,12988.481683229991,100.36050768000132,54369.58034184001
2023-12-04,13:38:26.000,338,11102296,-795,0,1701697105,12988.575991569996,100.30411463999917,54369.587328960006
2023-12-04,13:38:27.000,338,11102307,-795,0,1701697106,12988.515364779996,100.25477073000366,54369.398676720004
2023-12-04,13:38:28.000,338,11102262,-795,0,1701697107,12988.636618359997,100.24067246999766,54369.44758656
2023-12-04,13:38:29.000,338,11102289,-795,0,1701697108,12988.724190389992,100.33936029000324,54369.61527744
2023-12-04,13:38:30.000,338,11102321,-795,0,1701697109,12988.791553490002,100.41690072000347,54369.6013032
2023-12-04,13:38:31.000,338,11102319,-795,0,1701697110,12988.825235039993,100.50149028000305,54369.6711744
2023-12-04,13:38:32.000,338,11102352,-795,0,1701697111,12988.912807070003,100.60017810000136,54369.66418728
2023-12-04,13:38:33.000,338,11102295,-795,0,1701697112,12988.993642789988,100.70591504999902,54369.64322592
2023-12-04,13:38:34.000,338,11102282,-795,0,1701697113,12989.155314229989,100.81870113000332,54369.8109168
2023-12-04,13:38:35.000,338,11102342,-795,0,1701697114,12989.17552315999,100.97378199000377,54369.78296832
2023-12-04,13:38:36.000,338,11102294,-795,0,1701697115,12989.29677673999,101.00902764000057,54369.79694256001
2023-12-04,13:38:37.000,338,11102285,-795,0,1701697116,12989.32372198,101.10066632999951,54369.74803272001
2023-12-04,13:38:38.000,338,11102336,-795,0,1701697117,12989.45844817999,101.19230501999846,54369.79694256001
2023-12-04,13:38:39.000,338,11102291,-795,0,1701697118,12989.66727379,101.26984544999868,54369.9855948
2023-12-04,13:38:40.000,338,11102311,-795,0,1701697119,12989.849154160001,101.31214023000211,54370.069440240004
2023-12-04,13:38:41.000,338,11102300,-795,0,1701697120,12989.970407740002,101.34033674999955,54370.10437584
2023-12-04,13:38:42.000,338,11102281,-795,0,1701697121,12990.145551799993,101.34738587999891,54370.11136296001
2023-12-04,13:38:43.000,338,11102356,-795,0,1701697122,12990.260069069998,101.31214023000211,54369.97860768
2023-12-04,13:38:44.000,338,11102302,-795,0,1701697123,12990.41500419999,101.31214023000211,54370.07642736
2023-12-04,13:38:45.000,338,11102358,-795,0,1701697124,12990.55646670999,101.27689457999804,54370.237131120004
2023-12-04,13:38:46.000,338,11102337,-795,0,1701697125,12990.64403874,101.26984544999868,54370.2650796
2023-12-04,13:38:47.000,338,11102342,-795,0,1701697126,12990.65751135999,101.19935414999782,54370.22315688
2023-12-04,13:38:48.000,338,11102330,-795,0,1701697127,12990.731610769995,101.17820675999974,54370.27206672
2023-12-04,13:38:49.000,338,11102311,-715,0,1701697128,12990.879809589991,101.15705937000166,54370.5096288
2023-12-04,13:38:50.000,338,11102359,-795,0,1701697129,12990.920227449991,101.14296111000294,54370.51661592001
2023-12-04,13:38:51.000,338,11102299,-795,0,1701697130,12990.879809589991,101.17115763000038,54370.474693200005
2023-12-04,13:38:52.000,338,11102309,-795,0,1701697131,12990.832655419996,101.17820675999974,54370.51661592001
2023-12-04,13:38:53.000,338,11102270,-795,0,1701697132,12990.75855600999,101.20640328000445,54370.41879624001
2023-12-04,13:38:54.000,338,11102296,-795,0,1701697133,12990.71813814999,101.22050154000317,54370.48168032
2023-12-04,13:38:55.000,338,11102340,-795,0,1701697134,12990.670983979995,101.27689457999804,54370.50264168
2023-12-04,13:38:56.000,338,11102309,-795,0,1701697135,12990.71813814999,101.38263153000298,54370.75417800001
2023-12-04,13:38:57.000,338,11102407,-795,0,1701697136,12990.711401839995,101.45312283000385,54370.84501056
2023-12-04,13:38:58.000,338,11102236,-795,0,1701697137,12990.650775049995,101.52361413000472,54370.83802344
2023-12-04,13:38:59.000,338,11102325,-795,0,1701697138,12990.51604884999,101.63640021000174,54370.62142272
2023-12-04,13:39:00.000,338,11102303,-795,0,1701697139,12990.529521469995,101.69279325000389,54370.81706208
2023-12-04,13:39:01.000,338,11102319,-795,0,1701697140,12990.529521469995,101.80557933000091,54370.928856000006
2023-12-04,13:39:02.000,338,11102324,-795,0,1701697141,12990.468894679994,101.86197237000306,54370.810074960005
2023-12-04,13:39:03.000,338,11102304,-795,0,1701697142,12990.408267889994,101.93246367000393,54370.83103632001
2023-12-04,13:39:04.000,338,11102350,-795,0,1701697143,12990.50257623,102.03115149000223,54371.0336628
2023-12-04,13:39:05.000,338,11102297,-795,0,1701697144,12990.549730399995,102.03820062000159,54371.01270144
2023-12-04,13:39:06.000,338,11102245,-795,0,1701697145,12990.441949439999,102.12983931000053,54370.80308784001
2023-12-04,13:39:07.000,338,11102285,-795,0,1701697146,12990.52278516,102.12279018000118,54370.7891136
2023-12-04,13:39:08.000,338,11102364,-795,0,1701697147,12990.6844566,102.15803582999797,54370.86597192
2023-12-04,13:39:09.000,338,11102299,-795,0,1701697148,12990.852864349996,102.17918322000332,54370.94981736001
2023-12-04,13:39:10.000,338,11102295,-795,0,1701697149,12991.034744719997,102.17918322000332,54371.026675680005
2023-12-04,13:39:11.000,338,11102335,-795,0,1701697150,12991.155998299997,102.18623235000268,54371.06859840001
2023-12-04,13:39:12.000,338,11102278,-795,0,1701697151,12991.257042949997,102.21442887000012,54371.103534
2023-12-04,13:39:13.000,338,11102318,-795,0,1701697152,12991.358087599998,102.26377278000291,54371.075585520004
2023-12-04,13:39:14.000,338,11102294,-795,0,1701697153,12991.560176899999,102.26377278000291,54371.20135368
2023-12-04,13:39:15.000,338,11102314,-795,0,1701697154,12991.600594759999,102.30606755999906,54371.096546880006
2023-12-04,13:39:16.000,338,11102341,-795,0,1701697155,12991.74205727,102.36246060000121,54371.32712184
2023-12-04,13:39:17.000,338,11102311,-795,0,1701697156,12991.75552988999,102.40475538000464,54371.25026352
2023-12-04,13:39:18.000,338,11102334,-795,0,1701697157,12991.769002509995,102.42590277000272,54371.30616048001
2023-12-04,13:39:19.000,338,11102299,-795,0,1701697158,12991.80268406,102.52459059000103,54371.52276120001
2023-12-04,13:39:20.000,338,11102347,-795,0,1701697159,12991.75552988999,102.5457379799991,54371.56468392
2023-12-04,13:39:21.000,338,11102347,-795,0,1701697160,12991.65448523999,102.65147493000404,54371.64154224001
2023-12-04,13:39:22.000,338,11102277,-795,0,1701697161,12991.553440589989,102.65147493000404,54371.63455512
2023-12-04,13:39:23.000,338,11102290,-795,0,1701697162,12991.405241769993,102.6937697100002,54371.49481272
2023-12-04,13:39:24.000,338,11102287,-795,0,1701697163,12991.283988189993,102.7572118800017,54371.60660664
2023-12-04,13:39:25.000,338,11102312,-795,0,1701697164,12991.283988189993,102.77835926999978,54371.76032328001
2023-12-04,13:39:26.000,338,11102344,-795,0,1701697165,12991.243570329993,102.79950665999786,54371.802246
2023-12-04,13:39:27.000,338,11102325,-795,0,1701697166,12991.115580439997,102.86294882999937,54371.73936192001
2023-12-04,13:39:28.000,338,11102290,-795,0,1701697167,12991.155998299997,102.81360492000385,54371.85115584
2023-12-04,13:39:29.000,338,11102340,-795,0,1701697168,12991.230097710002,102.85589970000001,54371.95596264001
2023-12-04,13:39:30.000,338,11102293,-795,0,1701697169,12991.290724500002,102.84885057000065,54371.99089824
2023-12-04,13:39:31.000,338,11102256,-795,0,1701697170,12991.364823909993,102.8065557900045,54372.02583384001
2023-12-04,13:39:32.000,338,11102306,-795,0,1701697171,12991.533231659989,102.84885057000065,54372.07474368001
2023-12-04,13:39:33.000,338,11102340,-795,0,1701697172,12991.620803689999,102.86999795999873,54371.96294976
2023-12-04,13:39:34.000,338,11102314,-795,0,1701697173,12991.81615667999,102.84180144000129,54372.05378232001
2023-12-04,13:39:35.000,338,11102306,-795,0,1701697174,12992.10581801,102.82770318000257,54372.214486079996
2023-12-04,13:39:36.000,338,11102349,-795,0,1701697175,12992.328116240002,102.89114535000408,54372.35422848
2023-12-04,13:39:37.000,338,11102266,-795,0,1701697176,12992.550414470003,102.89114535000408,54372.45204816
2023-12-04,13:39:38.000,338,11102245,-795,0,1701697177,12992.83333948999,102.89819448000344,54372.56384208
2023-12-04,13:39:39.000,338,11102337,-795,0,1701697178,12992.93438413999,102.96163664999767,54372.500958
2023-12-04,13:39:40.000,338,11102312,-795,0,1701697179,12993.11626450999,102.96163664999767,54372.61973904
2023-12-04,13:39:41.000,338,11102329,-795,0,1701697180,12993.338562739991,103.01802968999982,54372.822365520005
2023-12-04,13:39:42.000,338,11102369,-795,0,1701697181,12993.419398459991,103.04622621000453,54372.78742992
2023-12-04,13:39:43.000,338,11102306,-795,0,1701697182,12993.500234179992,103.12376664000476,54372.84332688001
2023-12-04,13:39:44.000,338,11102359,-795,0,1701697183,12993.554124659997,103.13081577000412,54372.96909504
2023-12-04,13:39:45.000,338,11102386,-795,0,1701697184,12993.641696689992,103.16606142000091,54373.15076016001
2023-12-04,13:39:46.000,338,11102299,-795,0,1701697185,12993.621487759992,103.16606142000091,54373.19268288
2023-12-04,13:39:47.000,338,11102261,-795,0,1701697186,12993.513706799997,103.18015967999963,54373.12281168
2023-12-04,13:39:48.000,338,11102271,-795,0,1701697187,12993.385716910001,103.18015967999963,54373.01101776001
2023-12-04,13:39:49.000,338,11102304,-795,0,1701697188,12993.358771669991,103.18720880999899,54373.0948632
2023-12-04,13:39:50.000,338,11102304,-795,0,1701697189,12993.338562739991,103.13786490000348,54373.220631359996
2023-12-04,13:39:51.000,338,11102310,-795,0,1701697190,12993.32509012,103.13786490000348,54373.3394124
2023-12-04,13:39:52.000,338,11102330,-795,0,1701697191,12993.25772701999,103.13786490000348,54373.276528320006
2023-12-04,13:39:53.000,338,11102281,-795,0,1701697192,12993.271199639996,103.13081577000412,54373.35338664
2023-12-04,13:39:54.000,338,11102288,-795,0,1701697193,12993.170154989995,103.06737360000261,54373.10185032001
2023-12-04,13:39:55.000,338,11102256,-795,0,1701697194,12993.14320975,103.06737360000261,54373.157747280005
2023-12-04,13:39:56.000,338,11102320,-795,0,1701697195,12993.08258296,103.0039314300011,54373.108837440006
2023-12-04,13:39:57.000,338,11102291,-795,0,1701697196,12993.069110339995,102.98278404000303,54373.1647344
2023-12-04,13:39:58.000,338,11102301,-795,0,1701697197,12993.12300082,102.95458751999831,54373.18569576
2023-12-04,13:39:59.000,338,11102316,-795,0,1701697198,12993.12300082,102.93344013000024,54373.24159272
2023-12-04,13:40:00.000,338,11102330,-795,0,1701697199,12993.13647343999,102.9052436100028,54373.17870864001
2023-12-04,13:40:01.000,338,11102276,-795,0,1701697200,12993.311617499996,102.85589970000001,54373.28351544
2023-12-04,13:40:02.000,338,11102267,-795,0,1701697201,12993.378980599991,102.76426101000106,54373.21364424
2023-12-04,13:40:03.000,338,11102244,-795,0,1701697202,12993.453080009996,102.77131014000042,54372.990056400005
2023-12-04,13:40:04.000,338,11102304,-795,0,1701697203,12993.527179420002,102.73606449000363,54373.024992
2023-12-04,13:40:05.000,338,11102296,-795,0,1701697204,12993.675378239997,102.73606449000363,54373.17870864001
2023-12-04,13:40:06.000,338,11102251,-795,0,1701697205,12993.749477650003,102.71491709999827,54373.11582456
2023-12-04,13:40:07.000,338,11102309,-795,0,1701697206,12993.688850860002,102.67262232000212,54372.74550720001
2023-12-04,13:40:08.000,338,11102347,-795,0,1701697207,12993.749477650003,102.67967145000148,54372.86428824001
2023-12-04,13:40:09.000,338,11102323,-795,0,1701697208,12993.843785989993,102.62327840999933,54373.17172152
2023-12-04,13:40:10.000,338,11102275,-795,0,1701697209,12993.783159199993,102.62327840999933,54373.10185032001
2023-12-04,13:40:11.000,338,11102316,-795,0,1701697210,12993.769686580003,102.5950818900019,54373.0948632
2023-12-04,13:40:12.000,338,11102354,-795,0,1701697211,12993.742741339993,102.56688537000446,54373.05992760001
2023-12-04,13:40:13.000,338,11102293,-795,0,1701697212,12993.668641930002,102.55983623999782,54372.871275360005
2023-12-04,13:40:14.000,338,11102328,-795,0,1701697213,12993.648433000002,102.50344320000295,54372.90621096
2023-12-04,13:40:15.000,338,11102304,-795,0,1701697214,12993.722532409993,102.51049233000231,54372.96909504
2023-12-04,13:40:16.000,338,11102279,-795,0,1701697215,12993.695587169997,102.48229581000487,54372.92717232
2023-12-04,13:40:17.000,338,11102325,-795,0,1701697216,12993.608015140002,102.45409929000016,54372.94813368
2023-12-04,13:40:18.000,338,11102295,-795,0,1701697217,12993.480025249992,102.39065711999865,54372.74550720001
2023-12-04,13:40:19.000,338,11102238,-795,0,1701697218,12993.486761560001,102.36246060000121,54372.76646856001
2023-12-04,13:40:20.000,338,11102326,-795,0,1701697219,12993.446343700001,102.36950973000057,54372.80839128
2023-12-04,13:40:21.000,338,11102330,-795,0,1701697220,12993.399189529991,102.36246060000121,54372.73852008
2023-12-04,13:40:22.000,338,11102322,-795,0,1701697221,12993.311617499996,102.2990184299997,54372.59877768001
2023-12-04,13:40:23.000,338,11102363,-795,0,1701697222,12993.210572849996,102.31311668999842,54372.57781632001
2023-12-04,13:40:24.000,338,11102339,-795,0,1701697223,12993.298144879991,102.35541147000185,54372.752494320004
2023-12-04,13:40:25.000,338,11102313,-795,0,1701697224,12993.318353809991,102.36246060000121,54372.68262312
2023-12-04,13:40:26.000,338,11102323,-795,0,1701697225,12993.32509012,102.41885364000336,54372.654674640005
2023-12-04,13:40:27.000,338,11102272,-795,0,1701697226,12993.23751808999,102.42590277000272,54372.35422848
2023-12-04,13:40:28.000,338,11102293,-795,0,1701697227,12993.25772701999,102.46819754999888,54372.37518984
2023-12-04,13:40:29.000,338,11102318,-795,0,1701697228,12993.250990709996,102.52459059000103,54372.438073920006
2023-12-04,13:40:30.000,338,11102302,-795,0,1701697229,12993.23751808999,102.53163972000038,54372.319292880005
2023-12-04,13:40:31.000,338,11102307,-795,0,1701697230,12993.23751808999,102.63032753999869,54372.32628
2023-12-04,13:40:32.000,338,11102306,-795,0,1701697231,12993.250990709996,102.63032753999869,54372.27737016
2023-12-04,13:40:33.000,338,11102261,-795,0,1701697232,12993.15668236999,102.65147493000404,54372.22846032
2023-12-04,13:40:34.000,338,11102279,-795,0,1701697233,12993.19710022999,102.61622927999997,54372.26339592001
2023-12-04,13:40:35.000,338,11102313,-795,0,1701697234,12993.18362761,102.64442580000468,54372.23544744
2023-12-04,13:40:36.000,338,11102317,-795,0,1701697235,12993.129737129995,102.60213102000125,54372.16557624
2023-12-04,13:40:37.000,338,11102332,-795,0,1701697236,12993.08258296,102.5457379799991,54372.00487248001
2023-12-04,13:40:38.000,338,11102323,-795,0,1701697237,12993.048901409995,102.48229581000487,54371.935001280006
2023-12-04,13:40:39.000,338,11102335,-795,0,1701697238,12993.069110339995,102.41885364000336,54372.09570504001
2023-12-04,13:40:40.000,338,11102368,-795,0,1701697239,12993.11626450999,102.38360798999929,54372.05378232001
2023-12-04,13:40:41.000,338,11102300,-795,0,1701697240,12993.17689129999,102.25672365000355,54372.09570504001
2023-12-04,13:40:42.000,338,11102235,-795,0,1701697241,12993.19710022999,102.24262539000483,54371.97692400001
2023-12-04,13:40:43.000,338,11102320,-795,0,1701697242,12993.109528199995,102.1368884399999,54371.78128464
2023-12-04,13:40:44.000,338,11102298,-795,0,1701697243,12993.10279189,102.08754453000438,54371.746349040004
2023-12-04,13:40:45.000,338,11102281,-795,0,1701697244,12993.14320975,102.04524975000095,54371.75333616
2023-12-04,13:40:46.000,338,11102364,-795,0,1701697245,12993.17689129999,102.01705323000351,54371.84416872
2023-12-04,13:40:47.000,338,11102323,-795,0,1701697246,12993.12300082,101.88311976000114,54371.72538768
2023-12-04,13:40:48.000,338,11102292,-795,0,1701697247,12993.16341868,101.96066019000136,54371.72538768
2023-12-04,13:40:49.000,338,11102301,-795,0,1701697248,12993.109528199995,101.97475845000008,54371.71141344001
2023-12-04,13:40:50.000,338,11102251,-795,0,1701697249,12993.13647343999,101.93951280000329,54371.79525888
2023-12-04,13:40:51.000,338,11102263,-795,0,1701697250,12993.089319269995,102.0029549700048,54371.62058088001
2023-12-04,13:40:52.000,338,11102293,-795,0,1701697251,12993.0421651,102.02410236000287,54371.64154224001
2023-12-04,13:40:53.000,338,11102285,-795,0,1701697252,12992.968065689995,102.05229888000031,54371.529748320005
2023-12-04,13:40:54.000,338,11102351,-795,0,1701697253,12992.97480199999,102.04524975000095,54371.56468392
2023-12-04,13:40:55.000,338,11102337,-795,0,1701697254,12992.988274619995,102.07344626999839,54371.57167104001
2023-12-04,13:40:56.000,338,11102296,-795,0,1701697255,12992.99501092999,102.12983931000053,54371.55070968001
2023-12-04,13:40:57.000,338,11102318,-795,0,1701697256,12992.927647829994,102.10869192000246,54371.5576968
2023-12-04,13:40:58.000,338,11102280,-795,0,1701697257,12992.799657939999,102.08754453000438,54371.32712184
2023-12-04,13:40:59.000,338,11102253,-795,0,1701697258,12992.718822219998,102.07344626999839,54371.32712184
2023-12-04,13:41:00.000,338,11102307,-795,0,1701697259,12992.611041259988,102.05229888000031,54371.362057440005
2023-12-04,13:41:01.000,338,11102264,-795,0,1701697260,12992.489787680002,101.99590583999816,54371.32712184
2023-12-04,13:41:02.000,338,11102308,-795,0,1701697261,12992.280962069992,101.96066019000136,54371.06859840001
2023-12-04,13:41:03.000,338,11102277,-795,0,1701697262,12992.267489450001,101.92541454000457,54371.096546880006
2023-12-04,13:41:04.000,338,11102299,-795,0,1701697263,12992.213598969996,101.90426714999921,54370.99872720001
2023-12-04,13:41:05.000,338,11102292,-795,0,1701697264,12992.280962069992,101.81262846000027,54371.18737944001
2023-12-04,13:41:06.000,338,11102241,-795,0,1701697265,12992.200126349991,101.75623541999812,54371.12449536
2023-12-04,13:41:07.000,338,11102287,-795,0,1701697266,12992.132763249996,101.73508803000004,54371.096546880006
2023-12-04,13:41:08.000,338,11102322,-795,0,1701697267,12991.94414657,101.74918628999876,54370.84501056
2023-12-04,13:41:09.000,338,11102294,-795,0,1701697268,12991.870047159995,101.65049847000046,54370.66334544001
2023-12-04,13:41:10.000,338,11102273,-795,0,1701697269,12991.910465019995,101.6082036900043,54370.90090752001
2023-12-04,13:41:11.000,338,11102382,-795,0,1701697270,12991.87678346999,101.55885978000151,54370.83103632001
2023-12-04,13:41:12.000,338,11102315,-795,0,1701697271,12991.78247513,101.53771239000343,54370.69828104
2023-12-04,13:41:13.000,338,11102322,-795,0,1701697272,12991.688166789994,101.50951586999872,54370.58648712001
2023-12-04,13:41:14.000,338,11102281,-795,0,1701697273,12991.67469416999,101.50246673999936,54370.74719088
2023-12-04,13:41:15.000,338,11102279,-795,0,1701697274,12991.607331069994,101.45312283000385,54370.60046136
2023-12-04,13:41:16.000,338,11102348,-795,0,1701697275,12991.479341179998,101.4319754399985,54370.572512880004
2023-12-04,13:41:17.000,338,11102266,-795,0,1701697276,12991.425450699993,101.4319754399985,54370.32796368001
2023-12-04,13:41:18.000,338,11102296,-795,0,1701697277,12991.310933430002,101.40377892000106,54370.31398944
2023-12-04,13:41:19.000,338,11102327,-795,0,1701697278,12991.203152469992,101.38968066000234,54370.237131120004
2023-12-04,13:41:20.000,338,11102283,-795,0,1701697279,12991.310933430002,101.35443500999827,54370.355912160005
2023-12-04,13:41:21.000,338,11102333,-795,0,1701697280,12991.304197119993,101.29099284000404,54370.32097656
2023-12-04,13:41:22.000,338,11102311,-795,0,1701697281,12991.297460809998,101.26279631999932,54370.1952084
2023-12-04,13:41:23.000,338,11102277,-795,0,1701697282,12991.257042949997,101.1852558899991,54369.95764632
2023-12-04,13:41:24.000,338,11102226,-795,0,1701697283,12991.223361399992,101.12181372000487,54369.96463344001
2023-12-04,13:41:25.000,338,11102322,-795,0,1701697284,12991.283988189993,101.037224159998,54369.95764632
2023-12-04,13:41:26.000,338,11102301,-795,0,1701697285,12991.236834019997,100.92443808000098,54369.93668496
2023-12-04,13:41:27.000,338,11102316,-795,0,1701697286,12991.236834019997,100.86099590999947,54369.89476224001
2023-12-04,13:41:28.000,338,11102359,-795,0,1701697287,12991.129053060002,100.77640634999989,54369.76200696
2023-12-04,13:41:29.000,338,11102315,-795,0,1701697288,12991.102107819992,100.71296417999838,54369.6711744
2023-12-04,13:41:30.000,338,11102245,-795,0,1701697289,12991.001063169992,100.60017810000136,54369.48252216
2023-12-04,13:41:31.000,338,11102301,-795,0,1701697290,12990.913491139996,100.60017810000136,54369.51047064001
2023-12-04,13:41:32.000,338,11102330,-795,0,1701697291,12990.731610769995,100.52263767000113,54369.468547920005
2023-12-04,13:41:33.000,338,11102327,-795,0,1701697292,12990.53625777999,100.47329375999834,54369.2170116
2023-12-04,13:41:34.000,338,11102336,-795,0,1701697293,12990.388058959994,100.3816550699994,54369.19605024001
2023-12-04,13:41:35.000,338,11102318,-795,0,1701697294,12990.206178589993,100.31116376999853,54369.16810176
2023-12-04,13:41:36.000,338,11102328,-795,0,1701697295,12990.031034530002,100.27591812000173,54369.12617904001
2023-12-04,13:41:37.000,338,11102352,-795,0,1701697296,12989.835681539997,100.27591812000173,54369.02835936001
2023-12-04,13:41:38.000,338,11102310,-795,0,1701697297,12989.694219029996,100.17018117000407,54368.7628488
2023-12-04,13:41:39.000,338,11102298,-795,0,1701697298,12989.54602021,100.11378813000192,54368.73490032
2023-12-04,13:41:40.000,338,11102360,-795,0,1701697299,12989.411294009995,100.07149334999849,54368.70695184
2023-12-04,13:41:41.000,338,11102330,-795,0,1701697300,12989.29677673999,100.05034596000041,54368.61611928
2023-12-04,13:41:42.000,338,11102310,-795,0,1701697301,12989.013851719988,99.99395291999826,54368.3785572
2023-12-04,13:41:43.000,338,11102335,-795,0,1701697302,12988.825235039993,99.92346162000467,54368.14798224001
2023-12-04,13:41:44.000,338,11102288,-795,0,1701697303,12988.697245149997,99.89526509999996,54368.057149680004
2023-12-04,13:41:45.000,338,11102322,-795,0,1701697304,12988.670299910002,99.93051075000403,54368.10605952
2023-12-04,13:41:46.000,338,11102336,-795,0,1701697305,12988.508628470001,99.93755988000339,54367.98727848
2023-12-04,13:41:47.000,338,11102276,-795,0,1701697306,12988.32001178999,99.96575640000083,54367.75670352
2023-12-04,13:41:48.000,338,11102299,-795,0,1701697307,12988.111186179995,99.93755988000339,54367.554077040004
2023-12-04,13:41:49.000,338,11102308,-795,0,1701697308,12988.05729569999,100.02214944000298,54367.42132176
2023-12-04,13:41:50.000,338,11102326,-795,0,1701697309,12987.969723669994,100.0362477000017,54367.30952784001
2023-12-04,13:41:51.000,338,11102351,-795,0,1701697310,12987.936042119989,100.11378813000192,54367.24664376
2023-12-04,13:41:52.000,338,11102357,-795,0,1701697311,12987.861942709998,100.14903377999872,54367.08594
2023-12-04,13:41:53.000,338,11102251,-795,0,1701697312,12987.740689129998,100.17018117000407,54366.86235216
2023-12-04,13:41:54.000,338,11102260,-795,0,1701697313,12987.760898059998,100.17018117000407,54366.953184720005
2023-12-04,13:41:55.000,338,11102273,-795,0,1701697314,12987.646380789993,100.19132856000215,54366.72260976
2023-12-04,13:41:56.000,338,11102359,-795,0,1701697315,12987.572281380002,100.17723030000343,54366.666712800004
2023-12-04,13:41:57.000,338,11102351,-795,0,1701697316,12987.451027800002,100.24067246999766,54366.40818936
2023-12-04,13:41:58.000,338,11102285,-795,0,1701697317,12987.383664699992,100.17018117000407,54366.39421512001
2023-12-04,13:41:59.000,338,11102266,-795,0,1701697318,12987.444291489992,100.14903377999872,54366.43613784
2023-12-04,13:42:00.000,338,11102291,-795,0,1701697319,12987.424082559992,100.13493552,54366.331331040004
2023-12-04,13:42:01.000,338,11102303,-795,0,1701697320,12987.464500419992,100.0996898700032,54366.29639544
2023-12-04,13:42:02.000,338,11102289,-795,0,1701697321,12987.451027800002,100.0362477000017,54366.12870456
2023-12-04,13:42:03.000,338,11102300,-795,0,1701697322,12987.451027800002,100.01510031000362,54366.07979472
2023-12-04,13:42:04.000,338,11102354,-795,0,1701697323,12987.383664699992,99.97985465999955,54365.97498792
2023-12-04,13:42:05.000,338,11102292,-795,0,1701697324,12987.376928389996,99.95870727000147,54365.863194
2023-12-04,13:42:06.000,338,11102281,-795,0,1701697325,12987.336510529996,99.8529703200038,54365.730438720006
2023-12-04,13:42:07.000,338,11102314,-795,0,1701697326,12987.390401010001,99.86001945000316,54365.80729704
2023-12-04,13:42:08.000,338,11102314,-795,0,1701697327,12987.329774220001,99.80362641000102,54365.88415536
2023-12-04,13:42:09.000,338,11102364,-795,0,1701697328,12987.14115753999,99.7895281500023,54365.65358040001
2023-12-04,13:42:10.000,338,11102318,-795,0,1701697329,12986.912122999995,99.73313511000015,54365.395056960006
2023-12-04,13:42:11.000,338,11102249,-795,0,1701697330,12986.87844144999,99.69788946000335,54365.41601832001
2023-12-04,13:42:12.000,338,11102275,-795,0,1701697331,12986.750451559994,99.66969293999864,54365.346147120006
2023-12-04,13:42:13.000,338,11102253,-795,0,1701697332,12986.582043809998,99.66969293999864,54365.178456240006
2023-12-04,13:42:14.000,338,11102298,-795,0,1701697333,12986.454053920002,99.62034903000313,54365.22037896001
2023-12-04,13:42:15.000,338,11102289,-795,0,1701697334,12986.285646169992,99.64854555000056,54365.17146912001
2023-12-04,13:42:16.000,338,11102309,-795,0,1701697335,12986.110502110001,99.61329990000377,54364.94788128
2023-12-04,13:42:17.000,338,11102322,-795,0,1701697336,12986.02966639,99.64854555000056,54364.88499720001
2023-12-04,13:42:18.000,338,11102365,-795,0,1701697337,12985.92862174,99.66264380999928,54364.82910024
2023-12-04,13:42:19.000,338,11102295,-795,0,1701697338,12985.82084077999,99.64854555000056,54364.82910024
2023-12-04,13:42:20.000,338,11102273,-795,0,1701697339,12985.76021398999,99.70493859000271,54364.675383600006
2023-12-04,13:42:21.000,338,11102300,-795,0,1701697340,12985.67937826999,99.71198772000207,54364.7103192
2023-12-04,13:42:22.000,338,11102328,-795,0,1701697341,12985.531179449994,99.65559467999992,54364.52865408001
2023-12-04,13:42:23.000,338,11102210,-795,0,1701697342,12985.470552659994,99.676742069998,54364.49371848
2023-12-04,13:42:24.000,338,11102331,-795,0,1701697343,12985.504234209999,99.64854555000056,54364.59852528001
2023-12-04,13:42:25.000,338,11102317,-795,0,1701697344,12985.490761589994,99.58510337999905,54364.54961544001
2023-12-04,13:42:26.000,338,11102342,-795,0,1701697345,12985.443607419998,99.57100512000034,54364.43083440001
2023-12-04,13:42:27.000,338,11102289,-795,0,1701697346,12985.342562769998,99.52166121000482,54364.23519504
2023-12-04,13:42:28.000,338,11102323,-795,0,1701697347,12985.275199670003,99.48641556000075,54364.032568560004
2023-12-04,13:42:29.000,338,11102331,-795,0,1701697348,12985.295408599988,99.52166121000482,54364.26314352001
2023-12-04,13:42:30.000,338,11102350,-795,0,1701697349,12985.248254429993,99.46526817000267,54364.12340112001
2023-12-04,13:42:31.000,338,11102329,-795,0,1701697350,12985.160682399997,99.4300225199986,54364.02558144001
2023-12-04,13:42:32.000,338,11102337,-795,0,1701697351,12985.046165129992,99.42297338999924,54363.885839040006
2023-12-04,13:42:33.000,338,11102296,-795,0,1701697352,12984.985538339992,99.40887513000052,54363.79500648
2023-12-04,13:42:34.000,338,11102270,-795,0,1701697353,12984.992274650001,99.40887513000052,54363.8019936
2023-12-04,13:42:35.000,338,11102319,-795,0,1701697354,12984.904702619991,99.38772774000245,54363.70417392
2023-12-04,13:42:36.000,338,11102316,-795,0,1701697355,12984.871021070001,99.45116991000396,54363.7321224
2023-12-04,13:42:37.000,338,11102321,-795,0,1701697356,12984.803657969991,99.45116991000396,54363.62032848001
2023-12-04,13:42:38.000,338,11102316,-795,0,1701697357,12984.70261331999,99.4441207800046,54363.417702
2023-12-04,13:42:39.000,338,11102309,-795,0,1701697358,12984.66219545999,99.45116991000396,54363.42468912001
2023-12-04,13:42:40.000,338,11102274,-795,0,1701697359,12984.76997642,99.43707164999796,54363.53648304
2023-12-04,13:42:41.000,338,11102328,-795,0,1701697360,12984.74976749,99.46526817000267,54363.417702
2023-12-04,13:42:42.000,338,11102318,-795,0,1701697361,12984.74976749,99.4441207800046,54363.39674064
2023-12-04,13:42:43.000,338,11102281,-795,0,1701697362,12984.62851391,99.43707164999796,54363.18013992
2023-12-04,13:42:44.000,338,11102329,-795,0,1701697363,12984.655459149995,99.4441207800046,54363.166165680006
2023-12-04,13:42:45.000,338,11102313,-795,0,1701697364,12984.58809605,99.49346469000011,54363.06135888
2023-12-04,13:42:46.000,338,11102323,-795,0,1701697365,12984.56115080999,99.50756294999883,54363.13123008
2023-12-04,13:42:47.000,338,11102315,-795,0,1701697366,12984.554414499995,99.52166121000482,54363.13821720001
2023-12-04,13:42:48.000,338,11102269,-795,0,1701697367,12984.4870514,99.51461207999819,54363.026423280004
2023-12-04,13:42:49.000,338,11102314,-795,0,1701697368,12984.50052401999,99.50051381999947,54362.94956496001
2023-12-04,13:42:50.000,338,11102303,-795,0,1701697369,12984.54094187999,99.51461207999819,54363.04039752001
2023-12-04,13:42:51.000,338,11102310,-795,0,1701697370,12984.54767819,99.53575947000354,54362.90764224
2023-12-04,13:42:52.000,338,11102339,-795,0,1701697371,12984.60156866999,99.5428086000029,54362.91462936
2023-12-04,13:42:53.000,338,11102342,-795,0,1701697372,12984.54767819,99.52166121000482,54362.82379680001
2023-12-04,13:42:54.000,338,11102288,-795,0,1701697373,12984.56115080999,99.50051381999947,54362.67008016
2023-12-04,13:42:55.000,338,11102275,-795,0,1701697374,12984.56788712,99.50756294999883,54362.84475816
2023-12-04,13:42:56.000,338,11102334,-795,0,1701697375,12984.534205569995,99.50051381999947,54362.760912720005
2023-12-04,13:42:57.000,338,11102353,-795,0,1701697376,12984.493787709995,99.52166121000482,54362.72597712
2023-12-04,13:42:58.000,338,11102317,-795,0,1701697377,12984.41968829999,99.47936643000139,54362.52335064
2023-12-04,13:42:59.000,338,11102289,-795,0,1701697378,12984.352325199994,99.45821904000331,54362.48841504001
2023-12-04,13:43:00.000,338,11102304,-795,0,1701697379,12984.332116269994,99.51461207999819,54362.55129912
2023-12-04,13:43:01.000,338,11102345,-795,0,1701697380,12984.244544239999,99.50756294999883,54362.5792476
2023-12-04,13:43:02.000,338,11102263,-795,0,1701697381,12984.109818039993,99.51461207999819,54362.34867264001
2023-12-04,13:43:03.000,338,11102306,-795,0,1701697382,12984.022246009998,99.55690686000162,54362.44649232001
2023-12-04,13:43:04.000,338,11102309,-795,0,1701697383,12984.028982319993,99.59215250999841,54362.51636352001
2023-12-04,13:43:05.000,338,11102319,-795,0,1701697384,12983.880783499997,99.58510337999905,54362.53033776
2023-12-04,13:43:06.000,338,11102288,-795,0,1701697385,12983.799947779997,99.61329990000377,54362.425530960005
2023-12-04,13:43:07.000,338,11102301,-795,0,1701697386,12983.692166820001,99.66264380999928,54362.09713632
2023-12-04,13:43:08.000,338,11102331,-795,0,1701697387,12983.698903129996,99.71198772000207,54362.24386584
2023-12-04,13:43:09.000,338,11102332,-795,0,1701697388,12983.752793610001,99.77542989000358,54362.271814319996
2023-12-04,13:43:10.000,338,11102304,-795,0,1701697389,12983.826893019992,99.76133163000486,54362.16700752
2023-12-04,13:43:11.000,338,11102317,-795,0,1701697390,12983.759529919997,99.77542989000358,54361.90149696
2023-12-04,13:43:12.000,338,11102336,-795,0,1701697391,12983.954882910002,99.81067554000037,54362.11809768
2023-12-04,13:43:13.000,338,11102323,-795,0,1701697392,12984.049191249993,99.8247737999991,54362.0552136
2023-12-04,13:43:14.000,338,11102289,-795,0,1701697393,12984.156972209988,99.84592119000445,54361.91547120001
2023-12-04,13:43:15.000,338,11102245,-795,0,1701697394,12984.325379959999,99.87411771000188,54361.99931664
2023-12-04,13:43:16.000,338,11102260,-795,0,1701697395,12984.44663354,99.93755988000339,54362.02726512
2023-12-04,13:43:17.000,338,11102315,-795,0,1701697396,12984.58135973999,99.93051075000403,54362.139059040004
2023-12-04,13:43:18.000,338,11102349,-795,0,1701697397,12984.615041289995,99.93051075000403,54362.13207192001
2023-12-04,13:43:19.000,338,11102308,-795,0,1701697398,12984.635250219995,99.96575640000083,54362.06220072001
2023-12-04,13:43:20.000,338,11102331,-795,0,1701697399,12984.66219545999,100.05034596000041,54362.02726512
2023-12-04,13:43:21.000,338,11102340,-795,0,1701697400,12984.83060321,100.06444421999913,54362.18098176001
2023-12-04,13:43:22.000,338,11102293,-795,0,1701697401,12984.884493689991,100.0996898700032,54362.24386584
2023-12-04,13:43:23.000,338,11102269,-795,0,1701697402,12984.904702619991,100.11378813000192,54362.104123439996
2023-12-04,13:43:24.000,338,11102285,-795,0,1701697403,12984.951856790001,100.20542682000087,54362.06918784
2023-12-04,13:43:25.000,338,11102306,-795,0,1701697404,12985.032692510002,100.22657420999894,54362.22290448
2023-12-04,13:43:26.000,338,11102308,-795,0,1701697405,12985.059637749997,100.2829672500011,54362.25085296001
2023-12-04,13:43:27.000,338,11102301,-795,0,1701697406,12985.025956199992,100.33936029000324,54362.194956
2023-12-04,13:43:28.000,338,11102341,-795,0,1701697407,12985.066374059992,100.36755681000068,54362.22989160001
2023-12-04,13:43:29.000,338,11102362,-795,0,1701697408,12985.174155020002,100.3816550699994,54362.39758248001
2023-12-04,13:43:30.000,338,11102291,-795,0,1701697409,12985.275199670003,100.45214637000026,54362.425530960005
2023-12-04,13:43:31.000,338,11102292,-795,0,1701697410,12985.254990740003,100.43804811000155,54362.34867264001
2023-12-04,13:43:32.000,338,11102351,-795,0,1701697411,12985.322353839998,100.55083418999857,54362.41155672
2023-12-04,13:43:33.000,338,11102312,-795,0,1701697412,12985.308881219993,100.52263767000113,54362.36963400001
2023-12-04,13:43:34.000,338,11102287,-795,0,1701697413,12985.369508009993,100.593128970002,54362.41854384001
2023-12-04,13:43:35.000,338,11102327,-795,0,1701697414,12985.517706829989,100.61427636000008,54362.62815744
2023-12-04,13:43:36.000,338,11102322,-795,0,1701697415,12985.517706829989,100.6918167900003,54362.5093764
2023-12-04,13:43:37.000,338,11102286,-795,0,1701697416,12985.652433029994,100.72001330999774,54362.712002880005
2023-12-04,13:43:38.000,338,11102227,-795,0,1701697417,12985.74674137,100.75525896000181,54362.63514456001
2023-12-04,13:43:39.000,338,11102280,-795,0,1701697418,12985.834313399995,100.75525896000181,54362.62815744
2023-12-04,13:43:40.000,338,11102326,-795,0,1701697419,12985.894940189995,100.76935722000053,54362.72597712
2023-12-04,13:43:41.000,338,11102281,-795,0,1701697420,12985.92862174,100.83279939000204,54362.7888612
2023-12-04,13:43:42.000,338,11102344,-795,0,1701697421,12985.915149119995,100.83279939000204,54362.75392560001
2023-12-04,13:43:43.000,338,11102382,-795,0,1701697422,12985.995984839996,100.86804503999883,54362.830783920006
2023-12-04,13:43:44.000,338,11102322,-795,0,1701697423,12986.144183659992,100.91738895000162,54363.04039752001
2023-12-04,13:43:45.000,338,11102322,-795,0,1701697424,12986.231755690002,100.89624156000355,54363.07533312
2023-12-04,13:43:46.000,338,11102244,-795,0,1701697425,12986.326064029992,100.9032906900029,54363.15917856001
2023-12-04,13:43:47.000,338,11102247,-795,0,1701697426,12986.400163439997,100.88919243000419,54362.97052632001
2023-12-04,13:43:48.000,338,11102301,-795,0,1701697427,12986.528153329993,100.9385363399997,54363.026423280004
2023-12-04,13:43:49.000,338,11102331,-795,0,1701697428,12986.736978939989,100.98083112000313,54363.23603688001
2023-12-04,13:43:50.000,338,11102322,-795,0,1701697429,12986.891914069995,101.00197851000121,54363.333856560006
2023-12-04,13:43:51.000,338,11102256,-795,0,1701697430,12987.08726706,100.97378199000377,54363.54347016001
2023-12-04,13:43:52.000,338,11102346,-795,0,1701697431,12987.235465879996,100.99492938000185,54363.53648304
2023-12-04,13:43:53.000,338,11102359,-795,0,1701697432,12987.390401010001,101.04427329000464,54363.53648304
2023-12-04,13:43:54.000,338,11102287,-795,0,1701697433,12987.572281380002,101.02312589999929,54363.70417392
2023-12-04,13:43:55.000,338,11102298,-795,0,1701697434,12987.760898059998,101.037224159998,54363.67622544
2023-12-04,13:43:56.000,338,11102261,-795,0,1701697435,12987.922569499999,101.06542068000272,54363.73910952001
2023-12-04,13:43:57.000,338,11102347,-795,0,1701697436,12988.10444987,101.0865680700008,54363.82295496
2023-12-04,13:43:58.000,338,11102319,-795,0,1701697437,12988.232439759995,101.11476458999823,54363.89981328
2023-12-04,13:43:59.000,338,11102319,-795,0,1701697438,12988.421056439991,101.10066632999951,54364.04654280001
2023-12-04,13:44:00.000,338,11102299,-795,0,1701697439,12988.562518949991,101.11476458999823,54364.12340112001
2023-12-04,13:44:01.000,338,11102286,-795,0,1701697440,12988.629882050001,101.19935414999782,54364.319040480004
2023-12-04,13:44:02.000,338,11102250,-795,0,1701697441,12988.737663009997,101.23459980000189,54364.388911680006
2023-12-04,13:44:03.000,338,11102281,-795,0,1701697442,12988.744399319992,101.19935414999782,54364.24916928
2023-12-04,13:44:04.000,338,11102220,-795,0,1701697443,12988.872389210002,101.28394371000468,54364.40987304001
2023-12-04,13:44:05.000,338,11102327,-795,0,1701697444,12988.973433859988,101.31918936000147,54364.654422240004
2023-12-04,13:44:06.000,338,11102346,-795,0,1701697445,12989.040796959998,101.29099284000404,54364.654422240004
2023-12-04,13:44:07.000,338,11102334,-795,0,1701697446,12989.108160059994,101.30509110000276,54364.62647376001
2023-12-04,13:44:08.000,338,11102308,-795,0,1701697447,12989.26309519,101.2980419700034,54364.75224192
2023-12-04,13:44:09.000,338,11102295,-795,0,1701697448,12989.451711869995,101.2980419700034,54364.96884264
2023-12-04,13:44:10.000,338,11102289,-795,0,1701697449,12989.56622914,101.31918936000147,54365.059675200006
2023-12-04,13:44:11.000,338,11102332,-795,0,1701697450,12989.660537479991,101.36853327000426,54365.08762368
2023-12-04,13:44:12.000,338,11102297,-795,0,1701697451,12989.788527370001,101.33328762000019,54364.9199328
2023-12-04,13:44:13.000,338,11102321,-795,0,1701697452,12989.903044639992,101.35443500999827,54365.17146912001
2023-12-04,13:44:14.000,338,11102308,-795,0,1701697453,12990.024298219992,101.38968066000234,54365.26230168
2023-12-04,13:44:15.000,338,11102308,-795,0,1701697454,12990.233123829988,101.3614841400049,54365.49986376
2023-12-04,13:44:16.000,338,11102335,-795,0,1701697455,12990.367850029994,101.40377892000106,54365.59768344
2023-12-04,13:44:17.000,338,11102330,-795,0,1701697456,12990.388058959994,101.36853327000426,54365.688516
2023-12-04,13:44:18.000,338,11102235,-795,0,1701697457,12990.388058959994,101.37558240000362,54365.55576072001
2023-12-04,13:44:19.000,338,11102273,-795,0,1701697458,12990.49583991999,101.38263153000298,54365.7583872
2023-12-04,13:44:20.000,338,11102367,-795,0,1701697459,12990.529521469995,101.37558240000362,54365.92607808
2023-12-04,13:44:21.000,338,11102303,-795,0,1701697460,12990.56320302,101.38263153000298,54365.97498792
2023-12-04,13:44:22.000,338,11102339,-795,0,1701697461,12990.49583991999,101.38263153000298,54365.95402656
2023-12-04,13:44:23.000,338,11102310,-795,0,1701697462,12990.55646670999,101.41787717999978,54365.98896216001
2023-12-04,13:44:24.000,338,11102342,-795,0,1701697463,12990.69792921999,101.47427022000193,54366.27543408001
2023-12-04,13:44:25.000,338,11102376,-795,0,1701697464,12990.77876493999,101.49541761,54366.46408632
2023-12-04,13:44:26.000,338,11102287,-795,0,1701697465,12990.879809589991,101.56590891000087,54366.499021920004
2023-12-04,13:44:27.000,338,11102271,-795,0,1701697466,12990.90675483,101.58705629999895,54366.33831816
2023-12-04,13:44:28.000,338,11102269,-795,0,1701697467,12990.994326859996,101.63640021000174,54366.47806056
2023-12-04,13:44:29.000,338,11102378,-795,0,1701697468,12991.176207229997,101.71394064000197,54366.64575144
2023-12-04,13:44:30.000,338,11102332,-795,0,1701697469,12991.304197119993,101.77033368000411,54366.77850672001
2023-12-04,13:44:31.000,338,11102342,-795,0,1701697470,12991.385032839993,101.82672671999899,54366.87632640001
2023-12-04,13:44:32.000,338,11102347,-795,0,1701697471,12991.506286419994,101.88311976000114,54367.002094560004
2023-12-04,13:44:33.000,338,11102259,-795,0,1701697472,12991.587122139994,101.91836540999793,54367.03703016
2023-12-04,13:44:34.000,338,11102251,-795,0,1701697473,12991.769002509995,101.953611060002,54367.12786272
2023-12-04,13:44:35.000,338,11102268,-795,0,1701697474,12991.85657453999,102.02410236000287,54367.10690136
2023-12-04,13:44:36.000,338,11102265,-795,0,1701697475,12991.971091809995,102.01705323000351,54367.2955536
2023-12-04,13:44:37.000,338,11102292,-795,0,1701697476,12992.08560908,102.03820062000159,54367.40036040001
2023-12-04,13:44:38.000,338,11102373,-795,0,1701697477,12992.08560908,102.03115149000223,54367.37241192
2023-12-04,13:44:39.000,338,11102344,-795,0,1701697478,12992.193390039996,102.03115149000223,54367.44228312
2023-12-04,13:44:40.000,338,11102312,-795,0,1701697479,12992.186653730001,102.01705323000351,54367.456257360005
2023-12-04,13:44:41.000,338,11102312,-795,0,1701697480,12992.395479339997,101.99590583999816,54367.78465200001
2023-12-04,13:44:42.000,338,11102263,-795,0,1701697481,12992.382006719992,101.99590583999816,54367.7497164
2023-12-04,13:44:43.000,338,11102295,-795,0,1701697482,12992.361797789992,101.9888567099988,54367.7497164
2023-12-04,13:44:44.000,338,11102240,-795,0,1701697483,12992.422424579992,102.03820062000159,54367.79862624
2023-12-04,13:44:45.000,338,11102324,-795,0,1701697484,12992.476315059997,102.05934800999967,54368.02221408001
2023-12-04,13:44:46.000,338,11102347,-795,0,1701697485,12992.536941849998,102.02410236000287,54368.10605952
2023-12-04,13:44:47.000,338,11102316,-795,0,1701697486,12992.503260299993,102.05934800999967,54368.008239840005
2023-12-04,13:44:48.000,338,11102321,-795,0,1701697487,12992.570623399988,102.07344626999839,54368.16894360001
2023-12-04,13:44:49.000,338,11102320,-795,0,1701697488,12992.732294839989,102.14393756999925,54368.33663448001
2023-12-04,13:44:50.000,338,11102255,-795,0,1701697489,12992.752503769989,102.14393756999925,54368.37157008
2023-12-04,13:44:51.000,338,11102314,-795,0,1701697490,12992.759240079999,102.21442887000012,54368.38554432001
2023-12-04,13:44:52.000,338,11102302,-795,0,1701697491,12992.725558529994,102.25672365000355,54368.30169888
2023-12-04,13:44:53.000,338,11102339,-795,0,1701697492,12992.765976389994,102.29196930000035,54368.43445416001
2023-12-04,13:44:54.000,338,11102328,-795,0,1701697493,12992.772712699989,102.34131321000314,54368.61611928
2023-12-04,13:44:55.000,338,11102310,-795,0,1701697494,12992.819866869999,102.3483623400025,54368.727913200004
2023-12-04,13:44:56.000,338,11102340,-795,0,1701697495,12992.826603179994,102.43295190000208,54368.72092608001
2023-12-04,13:44:57.000,338,11102260,-795,0,1701697496,12992.91417520999,102.46114841999952,54368.81874576001
2023-12-04,13:44:58.000,338,11102222,-795,0,1701697497,12993.008483549995,102.49639407000359,54368.92355256
2023-12-04,13:44:59.000,338,11102283,-795,0,1701697498,12993.06237403,102.49639407000359,54368.97944952
2023-12-04,13:45:00.000,338,11102344,-795,0,1701697499,12993.14320975,102.48229581000487,54369.063294960004
2023-12-04,13:45:01.000,338,11102370,-795,0,1701697500,12993.22404547,102.57393450000382,54369.133166160005
2023-12-04,13:45:02.000,338,11102315,-795,0,1701697501,12993.20383654,102.58098363000317,54369.12617904001
2023-12-04,13:45:03.000,338,11102344,-795,0,1701697502,12993.318353809991,102.5457379799991,54369.19605024001
2023-12-04,13:45:04.000,338,11102309,-795,0,1701697503,12993.473288939997,102.58803276000253,54369.39168960001
2023-12-04,13:45:05.000,338,11102288,-795,0,1701697504,12993.601278829992,102.60213102000125,54369.64322592
2023-12-04,13:45:06.000,338,11102237,-795,0,1701697505,12993.648433000002,102.63737666999805,54369.69213576
2023-12-04,13:45:07.000,338,11102272,-795,0,1701697506,12993.682114549993,102.66557319000276,54369.62226456
2023-12-04,13:45:08.000,338,11102352,-795,0,1701697507,12993.810104439988,102.72901536000427,54369.72008424
2023-12-04,13:45:09.000,338,11102290,-795,0,1701697508,12993.870731229988,102.73606449000363,54369.72008424
2023-12-04,13:45:10.000,338,11102293,-795,0,1701697509,12993.998721119999,102.82065405000321,54369.95764632
2023-12-04,13:45:11.000,338,11102392,-795,0,1701697510,12994.03240266999,102.85589970000001,54370.15328568
2023-12-04,13:45:12.000,338,11102306,-795,0,1701697511,12994.025666359994,102.89819448000344,54370.139311440005
2023-12-04,13:45:13.000,338,11102278,-795,0,1701697512,12993.965039569994,102.93344013000024,54369.91572360001
2023-12-04,13:45:14.000,338,11102280,-795,0,1701697513,12994.227755659995,102.95458751999831,54370.38386064
2023-12-04,13:45:15.000,338,11102246,-795,0,1701697514,12994.25470089999,103.02507881999918,54370.36988640001
2023-12-04,13:45:16.000,338,11102299,-795,0,1701697515,12994.349009239995,103.05327534000389,54370.43277048
2023-12-04,13:45:17.000,338,11102325,-795,0,1701697516,12994.409636029995,103.01098056000046,54370.54456440001
2023-12-04,13:45:18.000,338,11102341,-795,0,1701697517,12994.44331758,103.0039314300011,54370.523603040005
2023-12-04,13:45:19.000,338,11102319,-795,0,1701697518,12994.510680679996,102.98983317000238,54370.61443560001
2023-12-04,13:45:20.000,338,11102310,-795,0,1701697519,12994.638670569992,103.01098056000046,54370.858984800005
2023-12-04,13:45:21.000,338,11102295,-795,0,1701697520,12994.719506289992,102.94753838999895,54371.06859840001
2023-12-04,13:45:22.000,338,11102263,-795,0,1701697521,12994.759924149992,102.93344013000024,54371.01270144
2023-12-04,13:45:23.000,338,11102344,-795,0,1701697522,12994.773396769997,102.9052436100028,54371.01968856001
2023-12-04,13:45:24.000,338,11102236,-795,0,1701697523,12994.786869390002,102.93344013000024,54371.06161128
2023-12-04,13:45:25.000,338,11102238,-795,0,1701697524,12994.908122970002,102.89819448000344,54371.25725064001
2023-12-04,13:45:26.000,338,11102298,-795,0,1701697525,12995.022640239993,102.82065405000321,54371.33410896001
2023-12-04,13:45:27.000,338,11102298,-795,0,1701697526,12995.049585479988,102.82065405000321,54371.37603168001
2023-12-04,13:45:28.000,338,11102326,-795,0,1701697527,12995.170839059989,102.87704708999809,54371.4878256
2023-12-04,13:45:29.000,338,11102311,-795,0,1701697528,12995.33251049999,102.79950665999786,54371.72538768
2023-12-04,13:45:30.000,338,11102285,-795,0,1701697529,12995.46050039,102.7924575299985,54371.816220240005
2023-12-04,13:45:31.000,338,11102303,-795,0,1701697530,12995.568281349995,102.82770318000257,54371.816220240005
2023-12-04,13:45:32.000,338,11102272,-795,0,1701697531,12995.669325999996,102.8065557900045,54371.914039920004
2023-12-04,13:45:33.000,338,11102347,-795,0,1701697532,12995.817524819991,102.84885057000065,54371.97692400001
2023-12-04,13:45:34.000,338,11102271,-795,0,1701697533,12995.979196259992,102.86999795999873,54372.08871792
2023-12-04,13:45:35.000,338,11102284,-795,0,1701697534,12996.201494489993,102.91229274000216,54372.382176959996
2023-12-04,13:45:36.000,338,11102270,-795,0,1701697535,12996.316011759998,102.96163664999767,54372.486983760005
2023-12-04,13:45:37.000,338,11102327,-795,0,1701697536,12996.61240939999,102.98278404000303,54372.69659736001
2023-12-04,13:45:38.000,338,11102271,-795,0,1701697537,12996.706717739995,103.0391770799979,54372.7804428
2023-12-04,13:45:39.000,338,11102260,-795,0,1701697538,12996.94248859,103.0391770799979,54372.89223672001
2023-12-04,13:45:40.000,338,11102212,-795,0,1701697539,12997.097423719992,103.05327534000389,54373.052940479996
2023-12-04,13:45:41.000,338,11102302,-795,0,1701697540,12997.279304089992,103.09557012000005,54373.19967000001
2023-12-04,13:45:42.000,338,11102247,-795,0,1701697541,12997.380348739993,103.08147186000133,54373.3044768
2023-12-04,13:45:43.000,338,11102345,-795,0,1701697542,12997.481393389993,103.13786490000348,54373.45120632
2023-12-04,13:45:44.000,338,11102297,-795,0,1701697543,12997.71042792999,103.17311055000027,54373.71671688
2023-12-04,13:45:45.000,338,11102318,-795,0,1701697544,12997.925989849995,103.1519631600022,54373.96126608
2023-12-04,13:45:46.000,338,11102269,-795,0,1701697545,12998.04050712,103.12376664000476,54374.13594408001
2023-12-04,13:45:47.000,338,11102297,-795,0,1701697546,12998.1617607,103.09557012000005,54374.05908576
2023-12-04,13:45:48.000,338,11102255,-795,0,1701697547,12998.330168449997,103.10966837999877,54374.25472512001
2023-12-04,13:45:49.000,338,11102313,-795,0,1701697548,12998.559202989993,103.04622621000453,54374.478312960004
2023-12-04,13:45:50.000,338,11102336,-795,0,1701697549,12998.734347049998,103.0039314300011,54374.6320296
2023-12-04,13:45:51.000,338,11102334,-795,0,1701697550,12998.97685421,102.91934187000152,54374.77875912001
2023-12-04,13:45:52.000,338,11102338,-795,0,1701697551,12999.104844099995,102.86294882999937,54374.91850152
2023-12-04,13:45:53.000,338,11102349,-795,0,1701697552,12999.33387863999,102.81360492000385,54374.98837272
2023-12-04,13:45:54.000,338,11102302,-795,0,1701697553,12999.482077460001,102.72901536000427,54375.218947680005
2023-12-04,13:45:55.000,338,11102292,-795,0,1701697554,12999.663957830002,102.72196623000491,54375.27484464
2023-12-04,13:45:56.000,338,11102290,-795,0,1701697555,12999.812156649998,102.70081883999956,54375.42157416
2023-12-04,13:45:57.000,338,11102292,-795,0,1701697556,12999.906464989988,102.6937697100002,54375.32375448
2023-12-04,13:45:58.000,338,11102310,-795,0,1701697557,12999.973828089998,102.73606449000363,54375.4006128
2023-12-04,13:45:59.000,338,11102314,-795,0,1701697558,13000.175917389999,102.70081883999956,54375.603239280004
2023-12-04,13:46:00.000,338,11102286,-795,0,1701697559,13000.35106144999,102.78540839999914,54375.86874984
2023-12-04,13:46:01.000,338,11102333,-795,0,1701697560,13000.425160859995,102.7572118800017,54375.94560816
2023-12-04,13:46:02.000,338,11102258,-795,0,1701697561,13000.49252395999,102.81360492000385,54376.09233768
2023-12-04,13:46:03.000,338,11102283,-795,0,1701697562,13000.485787649995,102.75016275000235,54375.994518
2023-12-04,13:46:04.000,338,11102275,-795,0,1701697563,13000.55315074999,102.62327840999933,54376.1342604
2023-12-04,13:46:05.000,338,11102303,-795,0,1701697564,13000.809130529997,102.52459059000103,54376.294964160006
2023-12-04,13:46:06.000,338,11102320,-795,0,1701697565,13000.984274590002,102.43295190000208,54376.48361640001
2023-12-04,13:46:07.000,338,11102332,-795,0,1701697566,13001.092055549998,102.46819754999888,54376.49759064
2023-12-04,13:46:08.000,338,11102380,-795,0,1701697567,13001.314353779999,102.52459059000103,54376.85393376
2023-12-04,13:46:09.000,338,11102311,-795,0,1701697568,13001.44907997999,102.58098363000317,54377.09149584
2023-12-04,13:46:10.000,338,11102298,-795,0,1701697569,13001.543388319995,102.57393450000382,54377.21027688
2023-12-04,13:46:11.000,338,11102328,-795,0,1701697570,13001.59054248999,102.53868884999974,54377.32207080001
2023-12-04,13:46:12.000,338,11102301,-795,0,1701697571,13001.67137820999,102.53163972000038,54377.398929120005
2023-12-04,13:46:13.000,338,11102311,-795,0,1701697572,13001.806104409996,102.52459059000103,54377.4268776
2023-12-04,13:46:14.000,338,11102280,-795,0,1701697573,13001.806104409996,102.411804510004,54377.34303216001
2023-12-04,13:46:15.000,338,11102348,-795,0,1701697574,13001.994721089992,102.46819754999888,54377.67841392001
2023-12-04,13:46:16.000,338,11102360,-795,0,1701697575,13002.122710980002,102.44000103000144,54377.88802752
2023-12-04,13:46:17.000,338,11102360,-795,0,1701697576,13002.163128840002,102.46114841999952,54377.92296312001
2023-12-04,13:46:18.000,338,11102310,-795,0,1701697577,13002.203546700002,102.39065711999865,54377.832130560004
2023-12-04,13:46:19.000,338,11102304,-795,0,1701697578,13002.237228249993,102.43295190000208,54377.92296312001
2023-12-04,13:46:20.000,338,11102308,-795,0,1701697579,13002.297855039993,102.41885364000336,54378.09764112
2023-12-04,13:46:21.000,338,11102327,-795,0,1701697580,13002.371954449998,102.41885364000336,54378.15353808
2023-12-04,13:46:22.000,338,11102306,-795,0,1701697581,13002.365218139988,102.39065711999865,54378.08366688
2023-12-04,13:46:23.000,338,11102295,-795,0,1701697582,13002.398899689993,102.4470501600008,54378.1255896
2023-12-04,13:46:24.000,338,11102304,-795,0,1701697583,13002.506680649989,102.4470501600008,54378.3701388
2023-12-04,13:46:25.000,338,11102369,-795,0,1701697584,13002.526889579989,102.42590277000272,54378.41206152
2023-12-04,13:46:26.000,338,11102291,-795,0,1701697585,13002.54709850999,102.41885364000336,54378.44001
2023-12-04,13:46:27.000,338,11102260,-795,0,1701697586,13002.432581239998,102.41885364000336,54378.188473680006
2023-12-04,13:46:28.000,338,11102292,-795,0,1701697587,13002.452790169998,102.40475538000464,54378.37712592001
2023-12-04,13:46:29.000,338,11102343,-795,0,1701697588,13002.398899689993,102.46114841999952,54378.30026760001
2023-12-04,13:46:30.000,338,11102369,-795,0,1701697589,13002.405635999989,102.46819754999888,54378.46795848001
2023-12-04,13:46:31.000,338,11102334,-795,0,1701697590,13002.392163379998,102.53163972000038,54378.48891984
2023-12-04,13:46:32.000,338,11102297,-795,0,1701697591,13002.237228249993,102.52459059000103,54378.405074400005
2023-12-04,13:46:33.000,338,11102300,-795,0,1701697592,13002.142919910002,102.53868884999974,54378.34219032
2023-12-04,13:46:34.000,338,11102290,-795,0,1701697593,13002.048611569997,102.46819754999888,54378.41904864
2023-12-04,13:46:35.000,338,11102284,-795,0,1701697594,13001.893676439991,102.22147799999948,54378.30026760001
2023-12-04,13:46:36.000,338,11102344,-795,0,1701697595,13002.014930019992,101.74918628999876,54378.46097136
2023-12-04,13:46:37.000,338,11102269,-795,0,1701697596,13002.365218139988,101.34738587999891,54378.20244792
2023-12-04,13:46:38.000,338,11102336,-795,0,1701697597,13002.91085924999,101.40377892000106,54378.30026760001
2023-12-04,13:46:39.000,338,11102328,-795,0,1701697598,13003.187047959997,101.77033368000411,54378.42603576001
2023-12-04,13:46:40.000,338,11102329,-795,0,1701697599,13003.173575339992,102.04524975000095,54378.58673952
2023-12-04,13:46:41.000,338,11102337,-795,0,1701697600,13003.112948549991,102.12983931000053,54378.572765280005
2023-12-04,13:46:42.000,338,11102300,-795,0,1701697601,13003.065794379996,102.12279018000118,54378.56577816001
2023-12-04,13:46:43.000,338,11102276,-795,0,1701697602,13002.95127710999,102.06639713999903,54378.38411304
2023-12-04,13:46:44.000,338,11102325,-795,0,1701697603,13003.01864021,102.0029549700048,54378.48193272
2023-12-04,13:46:45.000,338,11102335,-795,0,1701697604,13003.011903899991,101.93246367000393,54378.523855440006
2023-12-04,13:46:46.000,338,11102287,-795,0,1701697605,13002.93780449,101.84787411000434,54378.5797524
2023-12-04,13:46:47.000,338,11102328,-795,0,1701697606,13002.83675984,101.76328455000476,54378.474945600006
2023-12-04,13:46:48.000,338,11102317,-795,0,1701697607,13002.74918780999,101.62935108000238,54378.51686832001
2023-12-04,13:46:49.000,338,11102317,-795,0,1701697608,13002.72897887999,101.55181065000215,54378.621675120005
2023-12-04,13:46:50.000,338,11102268,-795,0,1701697609,13002.661615779994,101.42492630999914,54378.642636480006
2023-12-04,13:46:51.000,338,11102270,-795,0,1701697610,13002.56730743999,101.34738587999891,54378.572765280005
2023-12-04,13:46:52.000,338,11102331,-795,0,1701697611,13002.405635999989,101.26984544999868,54378.49590696001
2023-12-04,13:46:53.000,338,11102271,-795,0,1701697612,13002.257437179993,101.1500102400023,54378.39110016
2023-12-04,13:46:54.000,338,11102306,-795,0,1701697613,13002.089029429997,101.037224159998,54378.32821608001
2023-12-04,13:46:55.000,338,11102311,-795,0,1701697614,13002.068820499997,101.037224159998,54378.51686832001
2023-12-04,13:46:56.000,338,11102331,-795,0,1701697615,13001.934094299992,100.94558546999906,54378.5797524
2023-12-04,13:46:57.000,338,11102292,-795,0,1701697616,13001.75895024,100.89624156000355,54378.41206152
2023-12-04,13:46:58.000,338,11102308,-795,0,1701697617,13001.65116927999,100.83279939000204,54378.17449944
2023-12-04,13:46:59.000,338,11102312,-795,0,1701697618,13001.502970459995,100.77640634999989,54378.29328048
2023-12-04,13:47:00.000,338,11102347,-795,0,1701697619,13001.47602522,100.78345547999925,54378.24437064
2023-12-04,13:47:01.000,338,11102346,-795,0,1701697620,13001.361507949994,100.74820983000245,54378.23039640001
2023-12-04,13:47:02.000,338,11102350,-795,0,1701697621,13001.267199609989,100.72001330999774,54378.09065400001
2023-12-04,13:47:03.000,338,11102328,-795,0,1701697622,13001.220045439994,100.6918167900003,54378.03475704
2023-12-04,13:47:04.000,338,11102326,-795,0,1701697623,13001.34803532999,100.6283746199988,54378.25135776
2023-12-04,13:47:05.000,338,11102306,-795,0,1701697624,13001.267199609989,100.64247288000479,54378.17449944
2023-12-04,13:47:06.000,338,11102323,-795,0,1701697625,13001.300881159994,100.58607984000264,54378.14655096
2023-12-04,13:47:07.000,338,11102385,-795,0,1701697626,13001.267199609989,100.53673592999985,54377.950911600004
2023-12-04,13:47:08.000,338,11102343,-795,0,1701697627,13001.273935919999,100.4944411500037,54377.90898888
2023-12-04,13:47:09.000,338,11102315,-795,0,1701697628,13001.41539843,100.46624462999898,54378.06270552001
2023-12-04,13:47:10.000,338,11102326,-795,0,1701697629,13001.45581629,100.46624462999898,54378.06270552001
2023-12-04,13:47:11.000,338,11102335,-795,0,1701697630,13001.48949783999,100.43099898000219,54378.188473680006
2023-12-04,13:47:12.000,338,11102373,-795,0,1701697631,13001.482761529995,100.36050768000132,54378.11161536001
2023-12-04,13:47:13.000,338,11102354,-795,0,1701697632,13001.502970459995,100.36050768000132,54378.069692640005
2023-12-04,13:47:14.000,338,11102337,-795,0,1701697633,13001.52991569999,100.29706550999981,54378.118602480004
2023-12-04,13:47:15.000,338,11102306,-795,0,1701697634,13001.381716879994,100.2477216000043,54377.832130560004
2023-12-04,13:47:16.000,338,11102332,-795,0,1701697635,13001.40866211999,100.26181986000302,54378.01379568001
2023-12-04,13:47:17.000,338,11102334,-795,0,1701697636,13001.280672229994,100.21952507999958,54377.92995024
2023-12-04,13:47:18.000,338,11102340,-795,0,1701697637,13001.213309129998,100.21952507999958,54377.832130560004
2023-12-04,13:47:19.000,338,11102349,-795,0,1701697638,13001.226781749989,100.26181986000302,54377.94392448001
2023-12-04,13:47:20.000,338,11102301,-795,0,1701697639,13001.233518059998,100.24067246999766,54377.87405328001
2023-12-04,13:47:21.000,338,11102318,-795,0,1701697640,13001.193100199998,100.27591812000173,54377.88802752
2023-12-04,13:47:22.000,338,11102316,-795,0,1701697641,13001.112264479998,100.21247595000023,54377.79719496001
2023-12-04,13:47:23.000,338,11102307,-795,0,1701697642,13001.004483520002,100.13493552,54377.48976168001
2023-12-04,13:47:24.000,338,11102320,-795,0,1701697643,13000.991010899997,100.13493552,54377.55264576
2023-12-04,13:47:25.000,338,11102322,-795,0,1701697644,13000.916911489992,100.09264074000384,54377.64347832
2023-12-04,13:47:26.000,338,11102296,-795,0,1701697645,13000.849548389997,100.07149334999849,54377.55963288001
2023-12-04,13:47:27.000,338,11102341,-795,0,1701697646,13000.681140640001,100.00805118000426,54377.48976168001
2023-12-04,13:47:28.000,338,11102302,-795,0,1701697647,13000.640722780001,99.92346162000467,54377.37796776
2023-12-04,13:47:29.000,338,11102356,-795,0,1701697648,13000.60030492,99.86001945000316,54377.48277456
2023-12-04,13:47:30.000,338,11102306,-795,0,1701697649,13000.546414439996,99.76133163000486,54377.41290336
2023-12-04,13:47:31.000,338,11102335,-795,0,1701697650,13000.47231502999,99.65559467999992,54377.26617384
2023-12-04,13:47:32.000,338,11102318,-795,0,1701697651,13000.35779776,99.59920163999777,54377.133418560006
2023-12-04,13:47:33.000,338,11102312,-795,0,1701697652,13000.20959893999,99.45116991000396,54376.95175344
2023-12-04,13:47:34.000,338,11102318,-795,0,1701697653,13000.115290599999,99.31723644000158,54376.81201104
2023-12-04,13:47:35.000,338,11102364,-795,0,1701697654,13000.027718569989,99.19035209999856,54376.79104968001
2023-12-04,13:47:36.000,338,11102320,-795,0,1701697655,13000.014245949998,99.06346776000282,54376.895856480005
2023-12-04,13:47:37.000,338,11102318,-795,0,1701697656,12999.866047129988,98.94363254999917,54376.81201104
2023-12-04,13:47:38.000,338,11102351,-795,0,1701697657,12999.765002480002,98.79560081999807,54376.70720424
2023-12-04,13:47:39.000,338,11102287,-795,0,1701697658,12999.556176869992,98.67576561000169,54376.392783840005
2023-12-04,13:47:40.000,338,11102351,-795,0,1701697659,12999.448395909996,98.60527431000082,54376.39977096
2023-12-04,13:47:41.000,338,11102360,-795,0,1701697660,12999.327142329996,98.48543910000444,54376.343874000006
2023-12-04,13:47:42.000,338,11102346,-795,0,1701697661,12999.145261959995,98.39380040999822,54376.176183120006
2023-12-04,13:47:43.000,338,11102312,-795,0,1701697662,12999.003799449994,98.3444565000027,54376.057402080005
2023-12-04,13:47:44.000,338,11102305,-795,0,1701697663,12998.943172659994,98.21757215999969,54376.0643892
2023-12-04,13:47:45.000,338,11102369,-795,0,1701697664,12998.741083359993,98.20347390000097,54376.02246648
2023-12-04,13:47:46.000,338,11102289,-795,0,1701697665,12998.572675609998,98.09068782000395,54375.81285288001
2023-12-04,13:47:47.000,338,11102310,-795,0,1701697666,12998.303223210001,98.0342947800018,54375.49144536
2023-12-04,13:47:48.000,338,11102329,-795,0,1701697667,12998.18196963,98.01314739000372,54375.42157416
2023-12-04,13:47:49.000,338,11102348,-795,0,1701697668,12998.047243429995,97.9356069600035,54375.52638096001
2023-12-04,13:47:50.000,338,11102298,-795,0,1701697669,12997.93272615999,97.83691913999792,54375.35170296
2023-12-04,13:47:51.000,338,11102306,-795,0,1701697670,12997.79799996,97.75937870999769,54375.33074160001
2023-12-04,13:47:52.000,338,11102348,-795,0,1701697671,12997.616119589999,97.73118219000025,54375.18401208
2023-12-04,13:47:53.000,338,11102334,-795,0,1701697672,12997.548756489989,97.62544524000259,54375.0163212
2023-12-04,13:47:54.000,338,11102309,-795,0,1701697673,12997.400557669993,97.50561002999893,54374.953437120006
2023-12-04,13:47:55.000,338,11102358,-795,0,1701697674,12997.319721949993,97.4774135100015,54374.8416432
2023-12-04,13:47:56.000,338,11102331,-795,0,1701697675,12997.238886229992,97.39282395000191,54374.67395232
2023-12-04,13:47:57.000,338,11102315,-795,0,1701697676,12997.083951100001,97.35757829999784,54374.5272228
2023-12-04,13:47:58.000,338,11102334,-795,0,1701697677,12997.009851689996,97.3293817800004,54374.36651904
2023-12-04,13:47:59.000,338,11102319,-795,0,1701697678,12996.949224899996,97.34348003999912,54374.331583440005
2023-12-04,13:48:00.000,338,11102365,-795,0,1701697679,12996.868389179996,97.27298873999825,54374.3176092
2023-12-04,13:48:01.000,338,11102290,-795,0,1701697680,12996.79428976999,97.27298873999825,54374.19184104
2023-12-04,13:48:02.000,338,11102276,-795,0,1701697681,12996.747135599995,97.31528352000169,54374.142931200004
2023-12-04,13:48:03.000,338,11102307,-795,0,1701697682,12996.61914571,97.29413613000361,54373.81453656
2023-12-04,13:48:04.000,338,11102292,-795,0,1701697683,12996.585464159994,97.28708700000425,54373.84248504
2023-12-04,13:48:05.000,338,11102322,-795,0,1701697684,12996.53157367999,97.36462743000448,54373.85645928
2023-12-04,13:48:06.000,338,11102281,-795,0,1701697685,12996.423792719994,97.3787256900032,54373.74466536
2023-12-04,13:48:07.000,338,11102297,-795,0,1701697686,12996.302539139993,97.37167656000383,54373.67479416
2023-12-04,13:48:08.000,338,11102308,-795,0,1701697687,12996.167812940002,97.33643090999976,54373.590948720004
2023-12-04,13:48:09.000,338,11102342,-795,0,1701697688,12996.093713529997,97.37167656000383,54373.67479416
2023-12-04,13:48:10.000,338,11102284,-795,0,1701697689,12995.925305780002,97.33643090999976,54373.56998736
2023-12-04,13:48:11.000,338,11102302,-795,0,1701697690,12995.76363434,97.32233265000104,54373.444219200006
2023-12-04,13:48:12.000,338,11102354,-795,0,1701697691,12995.66258969,97.28003787000489,54373.36037376
2023-12-04,13:48:13.000,338,11102309,-795,0,1701697692,12995.467236699995,97.29413613000361,54373.17172152
2023-12-04,13:48:14.000,338,11102335,-795,0,1701697693,12995.325774189994,97.25184135000018,54373.108837440006
2023-12-04,13:48:15.000,338,11102296,-795,0,1701697694,12995.298828949999,97.24479222000082,54373.17870864001
2023-12-04,13:48:16.000,338,11102299,-795,0,1701697695,12995.197784299999,97.16020266000123,54372.822365520005
2023-12-04,13:48:17.000,338,11102325,-795,0,1701697696,12995.123684889993,97.21659570000338,54372.9551208
2023-12-04,13:48:18.000,338,11102328,-795,0,1701697697,12995.116948579998,97.21659570000338,54372.7804428
2023-12-04,13:48:19.000,338,11102343,-795,0,1701697698,12995.177575369999,97.18839917999867,54372.73153296
2023-12-04,13:48:20.000,338,11102306,-795,0,1701697699,12995.143893819994,97.2306939600021,54372.80140416
2023-12-04,13:48:21.000,338,11102309,-795,0,1701697700,12995.197784299999,97.2306939600021,54372.752494320004
2023-12-04,13:48:22.000,338,11102332,-795,0,1701697701,12995.150630129989,97.2306939600021,54372.535893600005
2023-12-04,13:48:23.000,338,11102332,-795,0,1701697702,12995.197784299999,97.2306939600021,54372.500958
2023-12-04,13:48:24.000,338,11102322,-795,0,1701697703,12995.345983119994,97.28708700000425,54372.63371328
2023-12-04,13:48:25.000,338,11102325,-795,0,1701697704,12995.366192049994,97.28003787000489,54372.6407004
2023-12-04,13:48:26.000,338,11102307,-795,0,1701697705,12995.35271942999,97.28003787000489,54372.584803440004
2023-12-04,13:48:27.000,338,11102273,-795,0,1701697706,12995.319037879999,97.31528352000169,54372.382176959996
2023-12-04,13:48:28.000,338,11102298,-795,0,1701697707,12995.366192049994,97.37167656000383,54372.42409968
2023-12-04,13:48:29.000,338,11102332,-795,0,1701697708,12995.345983119994,97.42806959999871,54372.47999664001
2023-12-04,13:48:30.000,338,11102379,-795,0,1701697709,12995.345983119994,97.45626612000342,54372.486983760005
2023-12-04,13:48:31.000,338,11102383,-795,0,1701697710,12995.37292835999,97.51970828999765,54372.57781632001
2023-12-04,13:48:32.000,338,11102308,-795,0,1701697711,12995.37292835999,97.56200307000108,54372.486983760005
2023-12-04,13:48:33.000,338,11102355,-795,0,1701697712,12995.278620019999,97.56200307000108,54372.45903528001
2023-12-04,13:48:34.000,338,11102301,-795,0,1701697713,12995.305565259994,97.63954350000131,54372.52890648001
2023-12-04,13:48:35.000,338,11102325,-795,0,1701697714,12995.217993229999,97.7241330600009,54372.42409968
2023-12-04,13:48:36.000,338,11102320,-795,0,1701697715,12995.164102749994,97.74528044999897,54372.45204816
2023-12-04,13:48:37.000,338,11102315,-795,0,1701697716,12995.170839059989,97.77347697000368,54372.40313832
2023-12-04,13:48:38.000,338,11102280,-795,0,1701697717,12995.103475959993,97.7875752300024,54372.35422848
2023-12-04,13:48:39.000,338,11102331,-795,0,1701697718,12994.988958690003,97.82987000999856,54372.33326712
2023-12-04,13:48:40.000,338,11102338,-795,0,1701697719,12994.975486069998,97.87216479000199,54372.26339592001
2023-12-04,13:48:41.000,338,11102309,-795,0,1701697720,12994.894650349997,97.90741043999878,54372.34724136
2023-12-04,13:48:42.000,338,11102256,-795,0,1701697721,12994.874441419997,97.90741043999878,54372.28435728
2023-12-04,13:48:43.000,338,11102267,-795,0,1701697722,12994.759924149992,98.00609826000436,54372.05378232001
2023-12-04,13:48:44.000,338,11102340,-755,0,1701697723,12994.766660460002,98.02724565000244,54372.13762776
2023-12-04,13:48:45.000,338,11102321,-795,0,1701697724,12994.712769979997,98.06249129999924,54372.270383040006
2023-12-04,13:48:46.000,338,11102331,-795,0,1701697725,12994.652143189996,98.08363869000459,54372.15858912
2023-12-04,13:48:47.000,338,11102324,-795,0,1701697726,12994.551098539996,98.18937564000225,54372.03980808
2023-12-04,13:48:48.000,338,11102289,-795,0,1701697727,12994.551098539996,98.26691607000248,54372.07474368001
2023-12-04,13:48:49.000,338,11102239,-795,0,1701697728,12994.631934259996,98.32330911000463,54372.2564088
2023-12-04,13:48:50.000,338,11102315,-795,0,1701697729,12994.631934259996,98.37265302000014,54372.214486079996
2023-12-04,13:48:51.000,338,11102257,-795,0,1701697730,12994.638670569992,98.46429170999909,54372.15858912
2023-12-04,13:48:52.000,338,11102308,-795,0,1701697731,12994.591516399996,98.50658649000252,54372.16557624
2023-12-04,13:48:53.000,338,11102367,-795,0,1701697732,12994.54436223,98.56297953000467,54371.96993688
2023-12-04,13:48:54.000,338,11102328,-795,0,1701697733,12994.625197950001,98.59822518000146,54372.02583384001
2023-12-04,13:48:55.000,338,11102310,-795,0,1701697734,12994.665615810001,98.61232344000018,54372.13064064
2023-12-04,13:48:56.000,338,11102287,-795,0,1701697735,12994.732978909997,98.63347082999826,54372.1865376
2023-12-04,13:48:57.000,338,11102335,-795,0,1701697736,12994.739715219992,98.64756909000425,54372.15858912
2023-12-04,13:48:58.000,338,11102318,-795,0,1701697737,12994.739715219992,98.6405199600049,54372.032820960005
2023-12-04,13:48:59.000,338,11102258,-795,0,1701697738,12994.726242600002,98.64756909000425,54371.90705280001
2023-12-04,13:49:00.000,338,11102309,-795,0,1701697739,12994.867705110002,98.63347082999826,54372.046795199996
2023-12-04,13:49:01.000,338,11102319,-795,0,1701697740,12994.921595589993,98.63347082999826,54372.14461488001
2023-12-04,13:49:02.000,338,11102348,-795,0,1701697741,12994.901386659993,98.65461822000361,54372.032820960005
2023-12-04,13:49:03.000,338,11102337,-795,0,1701697742,12994.914859279997,98.72510952000448,54372.06775656
2023-12-04,13:49:04.000,338,11102320,-795,0,1701697743,12995.015903929998,98.7392077800032,54372.24243456001
2023-12-04,13:49:05.000,338,11102356,-795,0,1701697744,12995.083267029993,98.79560081999807,54372.270383040006
2023-12-04,13:49:06.000,338,11102319,-795,0,1701697745,12995.150630129989,98.8731412499983,54372.22147320001
2023-12-04,13:49:07.000,338,11102302,-795,0,1701697746,12995.143893819994,98.90133777000301,54372.046795199996
2023-12-04,13:49:08.000,338,11102305,-795,0,1701697747,12995.217993229999,99.02117297999939,54372.17256336001
2023-12-04,13:49:09.000,338,11102348,-795,0,1701697748,12995.298828949999,99.14805732000241,54372.31230576001
2023-12-04,13:49:10.000,338,11102337,-795,0,1701697749,12995.319037879999,99.2960890500035,54372.1865376
2023-12-04,13:49:11.000,338,11102328,-795,0,1701697750,12995.44029146,99.35953121999773,54372.382176959996
2023-12-04,13:49:12.000,338,11102309,-795,0,1701697751,12995.467236699995,99.49346469000011,54372.36121560001
2023-12-04,13:49:13.000,338,11102322,-795,0,1701697752,12995.55480872999,99.60625077000441,54372.42409968
2023-12-04,13:49:14.000,338,11102304,-795,0,1701697753,12995.65585337999,99.690840330004,54372.51493224
2023-12-04,13:49:15.000,338,11102259,-795,0,1701697754,12995.65585337999,99.71198772000207,54372.50794512001
2023-12-04,13:49:16.000,338,11102337,-795,0,1701697755,12995.68279862,99.78247902000294,54372.52191936
2023-12-04,13:49:17.000,338,11102389,-795,0,1701697756,12995.64238076,99.74018423999951,54372.35422848
2023-12-04,13:49:18.000,338,11102301,-795,0,1701697757,12995.68279862,99.79657728000166,54372.50794512001
2023-12-04,13:49:19.000,338,11102303,-795,0,1701697758,12995.932042089997,99.79657728000166,54372.717558719996
2023-12-04,13:49:20.000,338,11102320,-795,0,1701697759,12995.945514710002,99.83182292999845,54372.73153296
2023-12-04,13:49:21.000,338,11102303,-795,0,1701697760,12996.174549249998,99.8882159700006,54372.90621096
2023-12-04,13:49:22.000,338,11102263,-795,0,1701697761,12996.302539139993,99.89526509999996,54372.83633976
2023-12-04,13:49:23.000,338,11102356,-795,0,1701697762,12996.275593899998,99.86706858000252,54372.66864888
2023-12-04,13:49:24.000,338,11102313,-795,0,1701697763,12996.369902239989,99.99395291999826,54372.717558719996
2023-12-04,13:49:25.000,338,11102295,-795,0,1701697764,12996.51136474999,99.95165814000211,54372.76646856001
2023-12-04,13:49:26.000,338,11102365,-795,0,1701697765,12996.69998143,100.01510031000362,54372.99704352
2023-12-04,13:49:27.000,338,11102341,-795,0,1701697766,12996.75387190999,100.12788639000064,54372.990056400005
2023-12-04,13:49:28.000,338,11102278,-795,0,1701697767,12996.915543349991,100.27591812000173,54373.14377304
2023-12-04,13:49:29.000,338,11102314,-795,0,1701697768,12996.98290645,100.36755681000068,54373.14377304
2023-12-04,13:49:30.000,338,11102276,-795,0,1701697769,12997.117632649992,100.50853941000241,54373.34639952001
2023-12-04,13:49:31.000,338,11102286,-795,0,1701697770,12997.164786820002,100.64247288000479,54373.40229648
2023-12-04,13:49:32.000,338,11102333,-795,0,1701697771,12997.286040400002,100.79755373999797,54373.47216768
2023-12-04,13:49:33.000,338,11102295,-795,0,1701697772,12997.292776709997,100.91738895000162,54373.52107752
2023-12-04,13:49:34.000,338,11102268,-795,0,1701697773,12997.393821359998,101.00197851000121,54373.60492296001
2023-12-04,13:49:35.000,338,11102315,-795,0,1701697774,12997.575701729998,101.10771545999887,54373.75165248001
2023-12-04,13:49:36.000,338,11102286,-795,0,1701697775,12997.656537449999,101.23459980000189,54373.8634464
2023-12-04,13:49:37.000,338,11102308,-795,0,1701697776,12997.79799996,101.31214023000211,54374.0031888
2023-12-04,13:49:38.000,338,11102281,-795,0,1701697777,12997.81820889,101.34738587999891,54373.89838200001
2023-12-04,13:49:39.000,338,11102311,-795,0,1701697778,12997.95293508999,101.34033674999955,54374.05209864
2023-12-04,13:49:40.000,338,11102370,-795,0,1701697779,12998.09439759999,101.40377892000106,54374.1778668
2023-12-04,13:49:41.000,338,11102284,-795,0,1701697780,12998.20217856,101.45312283000385,54374.17087968
2023-12-04,13:49:42.000,338,11102303,-795,0,1701697781,12998.289750589996,101.44607370000449,54374.282673600006
2023-12-04,13:49:43.000,338,11102266,-795,0,1701697782,12998.437949409992,101.4319754399985,54374.40844176
2023-12-04,13:49:44.000,338,11102305,-795,0,1701697783,12998.626566090003,101.43902456999785,54374.61106824001
2023-12-04,13:49:45.000,338,11102264,-795,0,1701697784,12998.707401809988,101.41082805000042,54374.73683640001
2023-12-04,13:49:46.000,338,11102275,-795,0,1701697785,12998.774764909998,101.46017196000321,54374.72984928
2023-12-04,13:49:47.000,338,11102293,-795,0,1701697786,12998.842128009994,101.4319754399985,54374.618055360006
2023-12-04,13:49:48.000,338,11102275,-795,0,1701697787,12998.956645279999,101.43902456999785,54374.72286216
2023-12-04,13:49:49.000,338,11102302,-795,0,1701697788,12999.044217309995,101.4319754399985,54374.96741136
2023-12-04,13:49:50.000,338,11102303,-795,0,1701697789,12999.07116254999,101.47427022000193,54375.0163212
2023-12-04,13:49:51.000,338,11102323,-795,0,1701697790,12999.145261959995,101.45312283000385,54375.12811512
2023-12-04,13:49:52.000,338,11102303,-795,0,1701697791,12999.185679819995,101.3967297900017,54375.267857520004
2023-12-04,13:49:53.000,338,11102367,-795,0,1701697792,12999.19241612999,101.46017196000321,54375.19099920001
2023-12-04,13:49:54.000,338,11102302,-795,0,1701697793,12999.266515539995,101.38968066000234,54375.386638560005
2023-12-04,13:49:55.000,338,11102294,-795,0,1701697794,12999.226097679995,101.35443500999827,54375.39362568
2023-12-04,13:49:56.000,338,11102335,-795,0,1701697795,12999.23283398999,101.3967297900017,54375.42157416
2023-12-04,13:49:57.000,338,11102375,-795,0,1701697796,12999.2395703,101.42492630999914,54375.37965144001
2023-12-04,13:49:58.000,338,11102331,-795,0,1701697797,12999.15873458,101.46017196000321,54375.39362568
2023-12-04,13:49:59.000,338,11102315,-795,0,1701697798,12999.13852565,101.4319754399985,54375.44253552
2023-12-04,13:50:00.000,338,11102296,-795,0,1701697799,12999.15873458,101.46017196000321,54375.624200640006
2023-12-04,13:50:01.000,338,11102330,-795,0,1701697800,12999.185679819995,101.48131935000129,54375.70804608
2023-12-04,13:50:02.000,338,11102272,-795,0,1701697801,12999.145261959995,101.3967297900017,54375.65913624
2023-12-04,13:50:03.000,338,11102295,-795,0,1701697802,12999.01727207,101.33328762000019,54375.40759992001
2023-12-04,13:50:04.000,338,11102290,-795,0,1701697803,12999.104844099995,101.38968066000234,54375.58227792
2023-12-04,13:50:05.000,338,11102384,-795,0,1701697804,12999.165470889995,101.31214023000211,54375.624200640006
2023-12-04,13:50:06.000,338,11102318,-795,0,1701697805,12999.19915244,101.25574718999997,54375.673110480006
2023-12-04,13:50:07.000,338,11102294,-795,0,1701697806,12999.226097679995,101.22755067000253,54375.6102264
2023-12-04,13:50:08.000,338,11102258,-795,0,1701697807,12999.374296499991,101.14296111000294,54375.66612336001
2023-12-04,13:50:09.000,338,11102296,-795,0,1701697808,12999.482077460001,101.12181372000487,54375.673110480006
2023-12-04,13:50:10.000,338,11102302,-795,0,1701697809,12999.690903069997,101.03017502999865,54375.86176272001
2023-12-04,13:50:11.000,338,11102285,-795,0,1701697810,12999.744793550002,100.98083112000313,54375.79887864
2023-12-04,13:50:12.000,338,11102318,-795,0,1701697811,12999.798684029993,100.94558546999906,54375.791891520006
2023-12-04,13:50:13.000,338,11102320,-795,0,1701697812,12999.879519749993,100.88214330000483,54375.77791728
2023-12-04,13:50:14.000,338,11102300,-795,0,1701697813,12999.973828089998,100.84689765000076,54375.9246468
2023-12-04,13:50:15.000,338,11102324,-795,0,1701697814,13000.061400119994,100.82575026000268,54375.98054376001
2023-12-04,13:50:16.000,338,11102325,-795,0,1701697815,13000.047927499989,100.8398485200014,54376.03644072
2023-12-04,13:50:17.000,338,11102299,-795,0,1701697816,13000.074872739999,100.82575026000268,54376.057402080005
2023-12-04,13:50:18.000,338,11102359,-635,0,1701697817,12999.973828089998,100.75525896000181,54375.91765968
2023-12-04,13:50:19.000,338,11102363,-795,0,1701697818,12999.919937609993,100.71296417999838,54375.91765968
2023-12-04,13:50:20.000,338,11102302,-795,0,1701697819,12999.994037019998,100.69886591999966,54376.14124752
2023-12-04,13:50:21.000,338,11102305,-795,0,1701697820,13000.027718569989,100.67771853000158,54376.11329904
2023-12-04,13:50:22.000,338,11102303,-795,0,1701697821,12999.913201299998,100.57903071000328,54376.057402080005
2023-12-04,13:50:23.000,338,11102301,-795,0,1701697822,12999.926673919988,100.52263767000113,54376.09932480001
2023-12-04,13:50:24.000,338,11102335,-795,0,1701697823,12999.960355469993,100.45214637000026,54376.294964160006
2023-12-04,13:50:25.000,338,11102314,-795,0,1701697824,12999.892992369998,100.43804811000155,54376.21810584001
2023-12-04,13:50:26.000,338,11102256,-795,0,1701697825,12999.953619159998,100.33231116000388,54376.31592552001
2023-12-04,13:50:27.000,338,11102249,-795,0,1701697826,12999.879519749993,100.25477073000366,54376.16220888
2023-12-04,13:50:28.000,338,11102265,-795,0,1701697827,12999.879519749993,100.16313204000471,54376.274002800004
2023-12-04,13:50:29.000,338,11102301,-795,0,1701697828,12999.906464989988,100.09264074000384,54376.225092960005
2023-12-04,13:50:30.000,338,11102318,-795,0,1701697829,12999.953619159998,100.01510031000362,54376.294964160006
2023-12-04,13:50:31.000,338,11102317,-795,0,1701697830,12999.987300709989,99.96575640000083,54376.36483536001
2023-12-04,13:50:32.000,338,11102342,-795,0,1701697831,12999.967091779989,99.91641248999804,54376.36483536001
2023-12-04,13:50:33.000,338,11102374,-795,0,1701697832,12999.926673919988,99.81067554000037,54376.32989976
2023-12-04,13:50:34.000,338,11102383,-795,0,1701697833,13000.061400119994,99.75428249999823,54376.609384560004
2023-12-04,13:50:35.000,338,11102329,-795,0,1701697834,13000.047927499989,99.73313511000015,54376.56746184
2023-12-04,13:50:36.000,338,11102320,-795,0,1701697835,13000.054663809999,99.68379120000463,54376.57444896
2023-12-04,13:50:37.000,338,11102346,-795,0,1701697836,13000.115290599999,99.63444729000184,54376.63733304
2023-12-04,13:50:38.000,338,11102345,-795,0,1701697837,13000.074872739999,99.56395599000098,54376.55348760001
2023-12-04,13:50:39.000,338,11102368,-795,0,1701697838,13000.122026909994,99.52166121000482,54376.60239744001
2023-12-04,13:50:40.000,338,11102398,-795,0,1701697839,13000.20959893999,99.50756294999883,54376.798036800006
2023-12-04,13:50:41.000,338,11102323,-795,0,1701697840,13000.33085251999,99.40182600000117,54376.846946640006
2023-12-04,13:50:42.000,338,11102285,-795,0,1701697841,13000.37127037999,99.31723644000158,54376.88886936001
2023-12-04,13:50:43.000,338,11102289,-795,0,1701697842,13000.3173799,99.2960890500035,54376.71419136
2023-12-04,13:50:44.000,338,11102266,-795,0,1701697843,13000.35779776,99.16215558000113,54376.70720424
2023-12-04,13:50:45.000,338,11102327,-795,0,1701697844,13000.43863348,99.07756602000154,54376.81201104
2023-12-04,13:50:46.000,338,11102315,-795,0,1701697845,13000.49252395999,98.95773080999788,54376.87489512
2023-12-04,13:50:47.000,338,11102330,-795,0,1701697846,13000.49252395999,98.90838690000237,54376.83995952001
2023-12-04,13:50:48.000,338,11102354,-795,0,1701697847,13000.5194692,98.79560081999807,54376.93079208
2023-12-04,13:50:49.000,338,11102357,-795,0,1701697848,13000.546414439996,98.74625691000256,54376.895856480005
2023-12-04,13:50:50.000,338,11102267,-795,0,1701697849,13000.647459089996,98.63347082999826,54377.09848296
2023-12-04,13:50:51.000,338,11102281,-795,0,1701697850,13000.60030492,98.56297953000467,54376.9727148
2023-12-04,13:50:52.000,338,11102341,-795,0,1701697851,13000.627250159996,98.45724257999973,54376.993676160004
2023-12-04,13:50:53.000,338,11102302,-795,0,1701697852,13000.607041229996,98.39380040999822,54376.9028436
2023-12-04,13:50:54.000,338,11102265,-795,0,1701697853,13000.60030492,98.25986694000312,54376.97970192
2023-12-04,13:50:55.000,338,11102328,-795,0,1701697854,13000.708085879996,98.19642477000161,54377.08450872001
2023-12-04,13:50:56.000,338,11102309,-795,0,1701697855,13000.829339459997,98.08363869000459,54377.17534128001
2023-12-04,13:50:57.000,338,11102330,-795,0,1701697856,13000.761976360001,98.07658955999796,54377.07053448
2023-12-04,13:50:58.000,338,11102337,-795,0,1701697857,13000.795657909992,97.9356069600035,54377.014637520006
2023-12-04,13:50:59.000,338,11102305,-795,0,1701697858,13000.842812080002,97.85101740000391,54377.09848296
2023-12-04,13:51:00.000,338,11102322,-795,0,1701697859,13000.842812080002,97.79462436000176,54377.217264
2023-12-04,13:51:01.000,338,11102327,-795,0,1701697860,13000.842812080002,97.76642784000433,54377.231238240005
2023-12-04,13:51:02.000,338,11102299,-795,0,1701697861,13000.788921599997,97.71003480000218,54377.17534128001
2023-12-04,13:51:03.000,338,11102302,-795,0,1701697862,13000.788921599997,97.63954350000131,54377.12643144001
2023-12-04,13:51:04.000,338,11102295,-795,0,1701697863,13000.923647800002,97.58315045999916,54377.38495488
2023-12-04,13:51:05.000,338,11102324,-795,0,1701697864,13000.829339459997,97.56200307000108,54377.20328976001
2023-12-04,13:51:06.000,338,11102294,-795,0,1701697865,13000.842812080002,97.49856089999957,54377.41290336
2023-12-04,13:51:07.000,338,11102258,-795,0,1701697866,13000.768712669997,97.46331525000278,54377.3570064
2023-12-04,13:51:08.000,338,11102339,-795,0,1701697867,13000.775448979992,97.42806959999871,54377.36399352
2023-12-04,13:51:09.000,338,11102337,-795,0,1701697868,13000.660931710001,97.38577482000255,54377.27316096001
2023-12-04,13:51:10.000,338,11102267,-795,0,1701697869,13000.708085879996,97.28708700000425,54377.37098064001
2023-12-04,13:51:11.000,338,11102329,-795,0,1701697870,13000.613777539991,97.21659570000338,54377.26617384
2023-12-04,13:51:12.000,338,11102325,-795,0,1701697871,13000.640722780001,97.19544830999803,54377.36399352
2023-12-04,13:51:13.000,338,11102328,-795,0,1701697872,13000.681140640001,97.15315353000187,54377.43386472
2023-12-04,13:51:14.000,338,11102390,-795,0,1701697873,13000.647459089996,97.02626918999886,54377.40591624
2023-12-04,13:51:15.000,338,11102314,-795,0,1701697874,13000.60030492,96.96987615000398,54377.47578744
2023-12-04,13:51:16.000,338,11102347,-795,0,1701697875,13000.53967813,96.89233572000376,54377.3570064
2023-12-04,13:51:17.000,338,11102355,-795,0,1701697876,13000.49926027,96.87823745999776,54377.329057920004
2023-12-04,13:51:18.000,338,11102338,-795,0,1701697877,13000.5194692,96.81479529000353,54377.39194200001
2023-12-04,13:51:19.000,338,11102304,-795,0,1701697878,13000.425160859995,96.7725005100001,54377.37098064001
2023-12-04,13:51:20.000,338,11102293,-795,0,1701697879,13000.33758883,96.7372548600033,54377.329057920004
2023-12-04,13:51:31.000,338,11102279,-795,0,1701697890,12999.899728679993,96.56807574000413,54377.04957312
2023-12-04,13:51:32.000,338,11102308,-795,0,1701697891,12999.933410229998,96.53283009000006,54377.05656024001
2023-12-04,13:51:33.000,338,11102364,-795,0,1701697892,12999.946882849988,96.54692834999878,54377.1473928
2023-12-04,13:51:34.000,338,11102308,-795,0,1701697893,12999.919937609993,96.49758444000327,54377.14040568
2023-12-04,13:51:35.000,338,11102331,-795,0,1701697894,12999.859310819993,96.4905353100039,54377.063547360005
2023-12-04,13:51:36.000,338,11102283,-795,0,1701697895,12999.825629270003,96.5257809600007,54377.09848296
2023-12-04,13:51:37.000,338,11102300,-795,0,1701697896,12999.724584620002,96.49758444000327,54376.79104968001
2023-12-04,13:51:38.000,338,11102317,-795,0,1701697897,12999.778475099993,96.49758444000327,54376.93079208
2023-12-04,13:51:39.000,338,11102328,-795,0,1701697898,12999.778475099993,96.51168270000198,54377.12643144001
2023-12-04,13:51:40.000,338,11102328,-795,0,1701697899,12999.765002480002,96.53987921999942,54377.12643144001
2023-12-04,13:51:41.000,338,11102338,-795,0,1701697900,12999.744793550002,96.54692834999878,54376.97970192
2023-12-04,13:51:42.000,338,11102282,-795,0,1701697901,12999.711111999997,96.58217400000285,54377.00066328
2023-12-04,13:51:43.000,338,11102291,-795,0,1701697902,12999.690903069997,96.61037052000029,54376.9727148
2023-12-04,13:51:44.000,338,11102275,-795,0,1701697903,12999.778475099993,96.60332139000093,54377.16835416
2023-12-04,13:51:45.000,338,11102279,-795,0,1701697904,12999.751529859997,96.61741964999965,54377.161367040004
2023-12-04,13:51:46.000,338,11102327,-795,0,1701697905,12999.825629270003,96.61037052000029,54377.10547008001
2023-12-04,13:51:47.000,338,11102299,-795,0,1701697906,12999.704375690002,96.63151790999837,54376.97970192
2023-12-04,13:51:48.000,338,11102274,-795,0,1701697907,12999.711111999997,96.64561617000436,54377.02861176
2023-12-04,13:51:49.000,338,11102319,-795,0,1701697908,12999.690903069997,96.68791095000051,54377.0775216
2023-12-04,13:51:50.000,338,11102325,-795,0,1701697909,12999.589858419997,96.70200920999923,54377.09848296
2023-12-04,13:51:51.000,338,11102320,-795,0,1701697910,12999.549440559997,96.71610746999795,54377.03559888001
2023-12-04,13:51:52.000,338,11102320,-795,0,1701697911,12999.482077460001,96.73020573000395,54377.00765040001
2023-12-04,13:51:53.000,338,11102260,-795,0,1701697912,12999.441659600001,96.70200920999923,54377.04957312
2023-12-04,13:51:54.000,338,11102322,-795,0,1701697913,12999.461868530001,96.72315660000459,54377.11944432
2023-12-04,13:51:55.000,338,11102332,-795,0,1701697914,12999.394505429991,96.7372548600033,54377.00765040001
2023-12-04,13:51:56.000,338,11102329,-795,0,1701697915,12999.428186979996,96.70905833999859,54377.014637520006
2023-12-04,13:51:57.000,338,11102294,-795,0,1701697916,12999.32040602,96.73020573000395,54376.88886936001
2023-12-04,13:51:58.000,338,11102352,-795,0,1701697917,12999.32040602,96.70200920999923,54376.86092088
2023-12-04,13:51:59.000,338,11102335,-795,0,1701697918,12999.367560189996,96.70200920999923,54376.993676160004
2023-12-04,13:52:00.000,338,11102316,-635,0,1701697919,12999.347351259996,96.72315660000459,54377.03559888001
2023-12-04,13:52:01.000,338,11102368,-795,0,1701697920,12999.30019709,96.69496007999987,54377.03559888001
2023-12-04,13:52:02.000,338,11102282,-795,0,1701697921,12999.266515539995,96.71610746999795,54376.97970192
2023-12-04,13:52:03.000,338,11102279,-795,0,1701697922,12999.185679819995,96.6738126900018,54376.74213984
2023-12-04,13:52:04.000,338,11102292,-795,0,1701697923,12999.15199826999,96.68791095000051,54376.81899816001
2023-12-04,13:52:05.000,338,11102313,-795,0,1701697924,12999.125053029995,96.68791095000051,54376.95175344
2023-12-04,13:52:06.000,338,11102359,-795,0,1701697925,12999.064426239995,96.73020573000395,54376.93079208
2023-12-04,13:52:07.000,338,11102293,-795,0,1701697926,12998.916227419999,96.75840225000138,54376.80502392
2023-12-04,13:52:08.000,338,11102323,-795,0,1701697927,12998.862336939994,96.75135312000202,54376.86790800001
2023-12-04,13:52:09.000,338,11102325,-795,0,1701697928,12998.896018489999,96.81479529000353,54376.98668904001
2023-12-04,13:52:10.000,338,11102214,-795,0,1701697929,12998.828655389989,96.80069703000481,54376.93079208
2023-12-04,13:52:11.000,338,11102315,-795,0,1701697930,12998.761292289993,96.86413919999904,54376.91681784001
2023-12-04,13:52:12.000,338,11102310,-795,0,1701697931,12998.693929189998,96.8852865900044,54376.83995952001
2023-12-04,13:52:13.000,338,11102310,-795,0,1701697932,12998.700665499993,96.89938485000312,54376.679255760006
2023-12-04,13:52:14.000,338,11102306,-795,0,1701697933,12998.613093469998,96.91348311000183,54376.70021712001
2023-12-04,13:52:15.000,338,11102324,-795,0,1701697934,12998.693929189998,96.97692528000334,54376.825985280004
2023-12-04,13:52:16.000,338,11102307,-795,0,1701697935,12998.707401809988,96.9839744100027,54376.86790800001
2023-12-04,13:52:17.000,338,11102262,-795,0,1701697936,12998.754555979998,96.99807267000142,54376.86790800001
2023-12-04,13:52:18.000,338,11102228,-795,0,1701697937,12998.720874429993,97.04036745000485,54376.74912696001
2023-12-04,13:52:19.000,338,11102235,-795,0,1701697938,12998.781501219994,97.04036745000485,54376.80502392
2023-12-04,13:52:20.000,338,11102317,-795,0,1701697939,12998.774764909998,97.04741658000421,54376.74213984
2023-12-04,13:52:21.000,338,11102343,-795,0,1701697940,12998.640038709993,97.06151484000293,54376.42073232
2023-12-04,13:52:22.000,338,11102275,-795,0,1701697941,12998.693929189998,97.03331831999822,54376.658294400004
2023-12-04,13:52:23.000,338,11102373,-795,0,1701697942,12998.666983949988,97.00512180000078,54376.658294400004
2023-12-04,13:52:24.000,338,11102262,-795,0,1701697943,12998.673720259998,97.01217093000014,54376.78406256
2023-12-04,13:52:25.000,338,11102358,-795,0,1701697944,12998.626566090003,96.97692528000334,54376.74213984
2023-12-04,13:52:26.000,338,11102295,-795,0,1701697945,12998.565939300002,96.94167962999927,54376.67226864001
2023-12-04,13:52:27.000,338,11102268,-795,0,1701697946,12998.478367269992,96.94872875999863,54376.42771944
2023-12-04,13:52:28.000,338,11102233,-795,0,1701697947,12998.417740479992,96.9205322400012,54376.511564880006
2023-12-04,13:52:29.000,338,11102295,-795,0,1701697948,12998.404267860002,96.94167962999927,54376.490603520004
2023-12-04,13:52:30.000,338,11102345,-795,0,1701697949,12998.289750589996,96.9205322400012,54376.490603520004
2023-12-04,13:52:31.000,338,11102245,-795,0,1701697950,12998.249332729996,96.93463049999991,54376.511564880006
2023-12-04,13:52:32.000,338,11102272,-795,0,1701697951,12998.128079149996,96.96282702000462,54376.392783840005
2023-12-04,13:52:33.000,338,11102302,-795,0,1701697952,12998.05397973999,96.89233572000376,54376.33688688001
2023-12-04,13:52:34.000,338,11102267,-795,0,1701697953,12998.01356187999,96.96987615000398,54376.3788096
2023-12-04,13:52:35.000,338,11102256,-795,0,1701697954,12997.986616639995,97.01217093000014,54376.26002856
2023-12-04,13:52:36.000,338,11102293,-795,0,1701697955,12997.946198779995,97.01217093000014,54376.33688688001
2023-12-04,13:52:37.000,338,11102334,-795,0,1701697956,12997.87209936999,97.03331831999822,54376.19015736
2023-12-04,13:52:38.000,338,11102327,-795,0,1701697957,12997.824945199995,97.0192200599995,54376.106311920004
2023-12-04,13:52:39.000,338,11102372,-795,0,1701697958,12997.87883568,97.03331831999822,54376.2390672
2023-12-04,13:52:40.000,338,11102268,-795,0,1701697959,12997.83841782,97.02626918999886,54376.274002800004
2023-12-04,13:52:41.000,338,11102296,-795,0,1701697960,12997.87209936999,96.99102354000206,54376.2390672
2023-12-04,13:52:42.000,338,11102236,-795,0,1701697961,12997.905780919995,97.00512180000078,54376.155221760004
2023-12-04,13:52:43.000,338,11102246,-795,0,1701697962,12997.824945199995,96.95577788999799,54375.96656952
2023-12-04,13:52:44.000,338,11102254,-795,0,1701697963,12997.79799996,96.94167962999927,54375.9246468
2023-12-04,13:52:45.000,338,11102354,-795,0,1701697964,12997.87209936999,96.92758137000055,54376.03644072
2023-12-04,13:52:46.000,338,11102275,-795,0,1701697965,12997.79799996,96.89233572000376,54375.96656952
2023-12-04,13:52:47.000,338,11102291,-795,0,1701697966,12997.696955309999,96.8711883299984,54375.80586576
2023-12-04,13:52:48.000,338,11102291,-795,0,1701697967,12997.643064829994,96.85004094000033,54375.652149120004
2023-12-04,13:52:49.000,338,11102286,-795,0,1701697968,12997.723900549994,96.84299181000097,54375.86176272001
2023-12-04,13:52:50.000,338,11102258,-795,0,1701697969,12997.703691619994,96.85004094000033,54375.791891520006
2023-12-04,13:52:51.000,338,11102295,-795,0,1701697970,12997.656537449999,96.87823745999776,54375.63118776
2023-12-04,13:52:52.000,338,11102303,-795,0,1701697971,12997.649801139989,96.85709006999969,54375.63817488
2023-12-04,13:52:53.000,338,11102311,-795,0,1701697972,12997.542020179993,96.89938485000312,54375.42157416
2023-12-04,13:52:54.000,338,11102291,-795,0,1701697973,12997.548756489989,96.90643398000248,54375.3656772
2023-12-04,13:52:55.000,338,11102321,-795,0,1701697974,12997.528547559989,96.89938485000312,54375.51939384
2023-12-04,13:52:56.000,338,11102307,-795,0,1701697975,12997.461184459993,96.87823745999776,54375.505419600006
2023-12-04,13:52:57.000,338,11102341,-795,0,1701697976,12997.427502909988,96.84299181000097,54375.47747112001
2023-12-04,13:52:58.000,338,11102285,-795,0,1701697977,12997.400557669993,96.85709006999969,54375.4006128
2023-12-04,13:52:59.000,338,11102268,-795,0,1701697978,12997.286040400002,96.79364789999818,54375.21196056001
2023-12-04,13:53:00.000,338,11102215,-795,0,1701697979,12997.265831470002,96.79364789999818,54375.19798632
2023-12-04,13:53:01.000,338,11102347,-795,0,1701697980,12997.218677299992,96.73020573000395,54375.267857520004
2023-12-04,13:53:02.000,338,11102357,-795,0,1701697981,12997.124368960001,96.68086182000116,54375.11414088001
2023-12-04,13:53:03.000,338,11102341,-795,0,1701697982,12997.110896339997,96.63856703999772,54375.05824392
2023-12-04,13:53:04.000,338,11102298,-795,0,1701697983,12997.137841579992,96.624468779999,54375.12811512
2023-12-04,13:53:05.000,338,11102365,-795,0,1701697984,12997.117632649992,96.57512487000349,54375.1560636
2023-12-04,13:53:06.000,338,11102217,-795,0,1701697985,12997.090687409996,96.57512487000349,54375.10715376
2023-12-04,13:53:07.000,338,11102197,-795,0,1701697986,12997.009851689996,96.55397747999814,54374.99535984001
2023-12-04,13:53:08.000,338,11102333,-795,0,1701697987,12996.976170139991,96.51168270000198,54374.82068184
2023-12-04,13:53:09.000,338,11102348,-795,0,1701697988,12996.89533441999,96.45528965999983,54374.834656080006
2023-12-04,13:53:10.000,338,11102320,-795,0,1701697989,12996.96269752,96.41299488000368,54374.834656080006
2023-12-04,13:53:11.000,338,11102292,-795,0,1701697990,12996.976170139991,96.39184748999833,54374.85561744001
2023-12-04,13:53:12.000,338,11102297,-795,0,1701697991,12996.908807039996,96.37070010000025,54374.65299096
2023-12-04,13:53:13.000,338,11102357,-795,0,1701697992,12996.96269752,96.33545445000345,54374.67395232
2023-12-04,13:53:14.000,338,11102307,-795,0,1701697993,12996.94248859,96.33545445000345,54374.75779776001
2023-12-04,13:53:15.000,338,11102253,-795,0,1701697994,12996.848180249995,96.27201228000195,54374.68093944
2023-12-04,13:53:16.000,338,11102304,-795,0,1701697995,12996.84144394,96.25791402000323,54374.68093944
2023-12-04,13:53:17.000,338,11102321,-795,0,1701697996,12996.82123501,96.23676662999787,54374.54119704001
2023-12-04,13:53:18.000,338,11102327,-795,0,1701697997,12996.75387190999,96.19447185000172,54374.56914552001
2023-12-04,13:53:19.000,338,11102319,-795,0,1701697998,12996.82123501,96.22266836999916,54374.597094000004
2023-12-04,13:53:20.000,338,11102354,-795,0,1701697999,12996.81449869999,96.25086489000387,54374.67395232
2023-12-04,13:53:21.000,338,11102345,-795,0,1701698000,12996.78081715,96.20152098000108,54374.666965200006
2023-12-04,13:53:22.000,338,11102309,-795,0,1701698001,12996.57872785,96.20857011000044,54374.261712240004
2023-12-04,13:53:23.000,338,11102309,-795,0,1701698002,12996.65282725999,96.25086489000387,54374.43639024
2023-12-04,13:53:24.000,338,11102260,-795,0,1701698003,12996.63261832999,96.25086489000387,54374.40145464001
2023-12-04,13:53:25.000,338,11102302,-795,0,1701698004,12996.59220046999,96.30020879999938,54374.41542888
2023-12-04,13:53:26.000,338,11102357,-795,0,1701698005,12996.57199153999,96.25791402000323,54374.42241600001
2023-12-04,13:53:27.000,338,11102305,-795,0,1701698006,12996.518101059999,96.29315967000002,54374.212802400005
2023-12-04,13:53:28.000,338,11102318,-795,0,1701698007,12996.437265339999,96.24381576000451,54374.163892560005
2023-12-04,13:53:29.000,338,11102327,-795,0,1701698008,12996.49115581999,96.2790614100013,54374.27568648001
2023-12-04,13:53:30.000,338,11102257,-795,0,1701698009,12996.464210579994,96.22266836999916,54374.24075088
2023-12-04,13:53:31.000,338,11102300,-795,0,1701698010,12996.396847479999,96.23676662999787,54374.142931200004
2023-12-04,13:53:32.000,338,11102310,-795,0,1701698011,12996.457474269999,96.20857011000044,54374.094021360004
2023-12-04,13:53:33.000,338,11102351,-795,0,1701698012,12996.369902239989,96.19447185000172,54373.95427896
2023-12-04,13:53:34.000,338,11102262,-795,0,1701698013,12996.329484379989,96.15217706999829,54373.89838200001
2023-12-04,13:53:35.000,338,11102362,-795,0,1701698014,12996.302539139993,96.14512793999893,54373.828510800005
2023-12-04,13:53:36.000,338,11102283,-795,0,1701698015,12996.329484379989,96.05348924999998,54374.01017592
2023-12-04,13:53:37.000,338,11102303,-795,0,1701698016,12996.241912349993,96.07463663999806,54373.83549792
2023-12-04,13:53:38.000,338,11102236,-795,0,1701698017,12996.255384969998,96.00414534000447,54373.9333176
2023-12-04,13:53:39.000,338,11102269,-795,0,1701698018,12996.113922459997,96.02529273000255,54373.709729760005
2023-12-04,13:53:40.000,338,11102278,-795,0,1701698019,12996.120658769993,95.99004707999848,54373.76562672
2023-12-04,13:53:41.000,338,11102294,-795,0,1701698020,12996.039823049992,96.02529273000255,54373.779600960006
2023-12-04,13:53:42.000,338,11102277,-795,0,1701698021,12995.905096850001,95.98299794999912,54373.660819920005
2023-12-04,13:53:43.000,338,11102331,-795,0,1701698022,12995.830997439996,96.03939099000127,54373.60492296001
2023-12-04,13:53:44.000,338,11102247,-795,0,1701698023,12995.857942679992,96.0323418600019,54373.709729760005
2023-12-04,13:53:45.000,338,11102333,-795,0,1701698024,12995.76363434,96.03939099000127,54373.69575552
2023-12-04,13:53:46.000,338,11102327,-795,0,1701698025,12995.55480872999,96.0323418600019,54373.65383280001
2023-12-04,13:53:47.000,338,11102241,-795,0,1701698026,12995.35271942999,96.0675875099987,54373.45120632
2023-12-04,13:53:48.000,338,11102341,-795,0,1701698027,12995.177575369999,96.06053837999934,54373.4092836
2023-12-04,13:53:49.000,338,11102332,-795,0,1701698028,12995.029376549988,96.10988229000213,54373.45819344
2023-12-04,13:53:50.000,338,11102318,-795,0,1701698029,12994.968749760003,96.0816857700047,54373.36736088001
2023-12-04,13:53:51.000,338,11102317,-795,0,1701698030,12994.800342009992,96.15922619999765,54373.26954120001
2023-12-04,13:53:52.000,338,11102313,-795,0,1701698031,12994.706033670001,96.13102968000021,54373.21364424
2023-12-04,13:53:53.000,338,11102304,-795,0,1701698032,12994.530889609996,96.13102968000021,54373.0948632
2023-12-04,13:53:54.000,338,11102300,-795,0,1701698033,12994.47699912999,96.10283316000277,54373.13678592
2023-12-04,13:53:55.000,338,11102336,-795,0,1701698034,12994.33553661999,96.10988229000213,54373.024992
2023-12-04,13:53:56.000,338,11102307,-795,0,1701698035,12994.30185507,96.10988229000213,54372.96210792001
2023-12-04,13:53:57.000,338,11102347,-795,0,1701698036,12994.18060149,96.10988229000213,54372.885249599996
2023-12-04,13:53:58.000,338,11102293,-795,0,1701698037,12994.14018363,96.0816857700047,54372.75948144
2023-12-04,13:53:59.000,338,11102340,-795,0,1701698038,12994.15365624999,96.06053837999934,54372.941146560006
2023-12-04,13:54:00.000,338,11102326,-795,0,1701698039,12994.126711009994,96.03939099000127,54372.941146560006
2023-12-04,13:54:01.000,338,11102328,-795,0,1701698040,12994.025666359994,96.01824360000319,54372.920185200004
2023-12-04,13:54:02.000,338,11102303,-795,0,1701698041,12994.039138979999,96.04644012000063,54372.93415944001
2023-12-04,13:54:03.000,338,11102291,-795,0,1701698042,12993.837049679998,96.08873490000406,54372.63371328
2023-12-04,13:54:04.000,338,11102264,-795,0,1701698043,12993.742741339993,96.03939099000127,54372.66166176
2023-12-04,13:54:05.000,338,11102372,-795,0,1701698044,12993.668641930002,96.08873490000406,54372.69659736001
2023-12-04,13:54:06.000,338,11102308,-795,0,1701698045,12993.641696689992,96.14512793999893,54372.68262312
2023-12-04,13:54:07.000,338,11102388,-795,0,1701698046,12993.432871079996,96.15922619999765,54372.52890648001
2023-12-04,13:54:08.000,338,11102271,-795,0,1701698047,12993.358771669991,96.23676662999787,54372.41012544001
2023-12-04,13:54:09.000,338,11102360,-795,0,1701698048,12993.26446333,96.2156192399998,54372.45204816
2023-12-04,13:54:10.000,338,11102276,-795,0,1701698049,12993.17689129999,96.22971749999851,54372.368202720005
2023-12-04,13:54:11.000,338,11102275,-795,0,1701698050,12993.09605557999,96.29315967000002,54372.29134440001
2023-12-04,13:54:12.000,338,11102323,-795,0,1701698051,12993.028692479995,96.3284053200041,54372.23544744
2023-12-04,13:54:13.000,338,11102327,-795,0,1701698052,12992.97480199999,96.41299488000368,54372.102692160006
2023-12-04,13:54:14.000,338,11102338,-795,0,1701698053,12992.90070259,96.43414227000176,54372.05378232001
2023-12-04,13:54:15.000,338,11102360,-795,0,1701698054,12992.89396627999,96.46938791999855,54372.200511840005
2023-12-04,13:54:16.000,338,11102298,-795,0,1701698055,12992.799657939999,96.4905353100039,54372.07474368001
2023-12-04,13:54:17.000,338,11102302,-795,0,1701698056,12992.792921629989,96.57512487000349,54372.08871792
2023-12-04,13:54:18.000,338,11102291,-795,0,1701698057,12992.732294839989,96.54692834999878,54371.983911120005
2023-12-04,13:54:19.000,338,11102299,-795,0,1701698058,12992.691876979989,96.60332139000093,54371.96993688
2023-12-04,13:54:20.000,338,11102310,-795,0,1701698059,12992.604304949993,96.60332139000093,54371.92801416001
2023-12-04,13:54:21.000,338,11102334,-795,0,1701698060,12992.604304949993,96.6738126900018,54371.92801416001
2023-12-04,13:54:22.000,338,11102351,-795,0,1701698061,12992.496523989998,96.6738126900018,54371.79525888
2023-12-04,13:54:23.000,338,11102278,-795,0,1701698062,12992.402215649992,96.68791095000051,54371.599619520006
2023-12-04,13:54:24.000,338,11102286,-795,0,1701698063,12992.509996610002,96.68791095000051,54371.88609144001
2023-12-04,13:54:25.000,338,11102294,-795,0,1701698064,12992.530205540002,96.7372548600033,54371.90705280001
2023-12-04,13:54:26.000,338,11102282,-795,0,1701698065,12992.489787680002,96.72315660000459,54371.88609144001
2023-12-04,13:54:27.000,338,11102281,-795,0,1701698066,12992.435897199997,96.75135312000202,54371.64154224001
2023-12-04,13:54:28.000,338,11102274,-795,0,1701698067,12992.435897199997,96.75135312000202,54371.75333616
2023-12-04,13:54:29.000,338,11102285,-795,0,1701698068,12992.382006719992,96.81479529000353,54371.697439200005
2023-12-04,13:54:30.000,338,11102305,-795,0,1701698069,12992.361797789992,96.8711883299984,54371.80923312001
2023-12-04,13:54:31.000,338,11102327,-795,0,1701698070,12992.328116240002,96.86413919999904,54371.816220240005
2023-12-04,13:54:32.000,338,11102369,-795,0,1701698071,12992.314643619997,96.93463049999991,54371.80923312001
2023-12-04,13:54:33.000,338,11102307,-795,0,1701698072,12992.213598969996,96.96987615000398,54371.70442632
2023-12-04,13:54:34.000,338,11102254,-795,0,1701698073,12992.213598969996,97.03331831999822,54371.802246
2023-12-04,13:54:35.000,338,11102284,-795,0,1701698074,12992.10581801,97.10380961999908,54371.63455512
2023-12-04,13:54:36.000,338,11102342,-795,0,1701698075,12992.200126349991,97.1179078799978,54371.7323748
2023-12-04,13:54:37.000,338,11102292,-795,0,1701698076,12992.078872769991,97.15315353000187,54371.59263240001
2023-12-04,13:54:38.000,338,11102286,-795,0,1701698077,12992.092345389996,97.20954657000402,54371.6625036
2023-12-04,13:54:39.000,338,11102306,-795,0,1701698078,12992.206862660001,97.27298873999825,54371.767310400006
2023-12-04,13:54:40.000,338,11102346,-795,0,1701698079,12992.233807899996,97.37167656000383,54371.89307856
2023-12-04,13:54:41.000,338,11102256,-795,0,1701698080,12992.267489450001,97.38577482000255,54371.84416872
2023-12-04,13:54:42.000,338,11102279,-795,0,1701698081,12992.341588859992,97.46331525000278,54371.8721172
2023-12-04,13:54:43.000,338,11102347,-795,0,1701698082,12992.307907310002,97.51970828999765,54371.72538768
2023-12-04,13:54:44.000,338,11102258,-795,0,1701698083,12992.341588859992,97.56200307000108,54371.79525888
2023-12-04,13:54:45.000,338,11102279,-795,0,1701698084,12992.382006719992,97.64659263000067,54371.816220240005
2023-12-04,13:54:46.000,338,11102298,-795,0,1701698085,12992.429160890002,97.66069088999939,54371.92102704
2023-12-04,13:54:47.000,338,11102305,-795,0,1701698086,12992.355061479997,97.71708393000154,54371.72538768
2023-12-04,13:54:48.000,338,11102286,-795,0,1701698087,12992.449369820002,97.76642784000433,54371.85814296001
2023-12-04,13:54:49.000,338,11102342,-795,0,1701698088,12992.476315059997,97.85101740000391,54371.99788536
2023-12-04,13:54:50.000,338,11102293,-795,0,1701698089,12992.489787680002,97.89331218000007,54371.9419884
2023-12-04,13:54:51.000,338,11102280,-795,0,1701698090,12992.415688269997,97.94265609000286,54371.96993688
2023-12-04,13:54:52.000,338,11102313,-795,0,1701698091,12992.415688269997,98.0342947800018,54371.9419884
2023-12-04,13:54:53.000,338,11102327,-795,0,1701698092,12992.348325170002,98.0695404299986,54371.84416872
2023-12-04,13:54:54.000,338,11102277,-795,0,1701698093,12992.307907310002,98.15412998999818,54371.89307856
2023-12-04,13:54:55.000,338,11102291,-795,0,1701698094,12992.355061479997,98.2457686800044,54371.96294976
2023-12-04,13:54:56.000,338,11102344,-795,0,1701698095,12992.361797789992,98.30216171999928,54372.046795199996
2023-12-04,13:54:57.000,338,11102365,-795,0,1701698096,12992.368534100002,98.42199693000293,54372.081730800004
2023-12-04,13:54:58.000,338,11102275,-795,0,1701698097,12992.388743030002,98.46429170999909,54372.0118596
2023-12-04,13:54:59.000,338,11102269,-795,0,1701698098,12992.375270409997,98.59822518000146,54372.02583384001
2023-12-04,13:55:00.000,338,11102273,-795,0,1701698099,12992.435897199997,98.66166735000297,54372.13762776
2023-12-04,13:55:01.000,338,11102287,-795,0,1701698100,12992.449369820002,98.76740430000063,54372.15858912
2023-12-04,13:55:02.000,338,11102254,-795,0,1701698101,12992.435897199997,98.8378956000015,54372.07474368001
2023-12-04,13:55:03.000,338,11102300,-795,0,1701698102,12992.462842439993,98.9365834199998,54372.151602000005
2023-12-04,13:55:04.000,338,11102310,-795,0,1701698103,12992.631250189988,99.03527123999811,54372.37518984
2023-12-04,13:55:05.000,338,11102301,-795,0,1701698104,12992.691876979989,99.1198607999977,54372.42409968
2023-12-04,13:55:06.000,338,11102309,-795,0,1701698105,12992.772712699989,99.19740122999792,54372.45204816
2023-12-04,13:55:07.000,338,11102243,-795,0,1701698106,12992.705349599993,99.25379427000007,54372.28435728
2023-12-04,13:55:08.000,338,11102292,-795,0,1701698107,12992.840075799999,99.33838382999966,54372.45903528001
2023-12-04,13:55:09.000,338,11102290,-795,0,1701698108,12992.95459306999,99.42297338999924,54372.55685496001
2023-12-04,13:55:10.000,338,11102270,-795,0,1701698109,12993.008483549995,99.45116991000396,54372.535893600005
2023-12-04,13:55:11.000,338,11102280,-795,0,1701698110,12993.170154989995,99.59215250999841,54372.68961024
2023-12-04,13:55:12.000,338,11102311,-795,0,1701698111,12993.20383654,99.66264380999928,54372.7105716
2023-12-04,13:55:13.000,338,11102326,-795,0,1701698112,12993.250990709996,99.74018423999951,54372.74550720001
2023-12-04,13:55:14.000,338,11102319,-795,0,1701698113,12993.392453219996,99.81067554000037,54372.91319808001
2023-12-04,13:55:15.000,338,11102275,-795,0,1701698114,12993.405925840001,99.88116684000124,54372.94813368
2023-12-04,13:55:16.000,338,11102354,-795,0,1701698115,12993.500234179992,99.97985465999955,54373.05992760001
2023-12-04,13:55:17.000,338,11102263,-795,0,1701698116,12993.432871079996,100.07854247999785,54373.00403064
2023-12-04,13:55:18.000,338,11102325,-795,0,1701698117,12993.567597280002,100.13493552,54373.087876080004
2023-12-04,13:55:19.000,338,11102318,-795,0,1701698118,12993.601278829992,100.19837769000151,54373.33242528
2023-12-04,13:55:20.000,338,11102332,-795,0,1701698119,12993.621487759992,100.33231116000388,54373.35338664
2023-12-04,13:55:21.000,338,11102257,-795,0,1701698120,12993.675378239997,100.39575332999812,54373.556013119996
2023-12-04,13:55:22.000,338,11102299,-795,0,1701698121,12993.742741339993,100.42394985000283,54373.57697448
2023-12-04,13:55:23.000,338,11102332,-795,0,1701698122,12993.695587169997,100.46624462999898,54373.45120632
2023-12-04,13:55:24.000,338,11102330,-795,0,1701698123,12993.688850860002,100.47329375999834,54373.4092836
2023-12-04,13:55:25.000,338,11102339,-795,0,1701698124,12993.857258609998,100.61427636000008,54373.723703999996
2023-12-04,13:55:26.000,338,11102310,-795,0,1701698125,12993.924621709994,100.62132548999944,54373.84947216001
2023-12-04,13:55:27.000,338,11102346,-795,0,1701698126,12993.904412779993,100.64247288000479,54373.85645928
2023-12-04,13:55:28.000,338,11102261,-795,0,1701698127,12993.985248499994,100.6283746199988,54373.85645928
2023-12-04,13:55:29.000,338,11102318,-795,0,1701698128,12994.09302945999,100.67066940000223,54374.045111520005
2023-12-04,13:55:30.000,338,11102315,-795,0,1701698129,12994.11323838999,100.6283746199988,54374.08004712
2023-12-04,13:55:31.000,338,11102242,-795,0,1701698130,12994.18060149,100.66362027000287,54373.95427896
2023-12-04,13:55:32.000,338,11102305,-795,0,1701698131,12994.22101935,100.6918167900003,54373.996201680005
2023-12-04,13:55:33.000,338,11102269,-795,0,1701698132,12994.22101935,100.6565711400035,54374.045111520005
2023-12-04,13:55:34.000,338,11102304,-795,0,1701698133,12994.349009239995,100.60722723000072,54374.045111520005
2023-12-04,13:55:35.000,338,11102302,-795,0,1701698134,12994.510680679996,100.64952201000415,54374.22677664
2023-12-04,13:55:36.000,338,11102326,-795,0,1701698135,12994.604989020001,100.63542374999815,54374.39446752
2023-12-04,13:55:37.000,338,11102306,-795,0,1701698136,12994.732978909997,100.6565711400035,54374.40844176
2023-12-04,13:55:38.000,338,11102320,-795,0,1701698137,12994.847496180002,100.64247288000479,54374.47132584001
2023-12-04,13:55:39.000,338,11102331,-795,0,1701698138,12994.887914040002,100.6565711400035,54374.3176092
2023-12-04,13:55:40.000,338,11102335,-795,0,1701698139,12995.069794409988,100.6565711400035,54374.50626144
2023-12-04,13:55:41.000,338,11102320,-795,0,1701698140,12995.157366439998,100.70591504999902,54374.57613264
2023-12-04,13:55:42.000,338,11102351,-795,0,1701698141,12995.25167477999,100.6918167900003,54374.6320296
2023-12-04,13:55:43.000,338,11102240,-795,0,1701698142,12995.3998736,100.74820983000245,54374.715875040005
2023-12-04,13:55:44.000,338,11102288,-795,0,1701698143,12995.70300755,100.79755373999797,54374.96042424
2023-12-04,13:55:45.000,338,11102295,-795,0,1701698144,12995.804052200001,100.8398485200014,54375.0861924
2023-12-04,13:55:46.000,338,11102318,-795,0,1701698145,12996.039823049992,100.84689765000076,54375.121128000006
2023-12-04,13:55:47.000,338,11102363,-795,0,1701698146,12996.127395080002,100.86804503999883,54374.97439848001
2023-12-04,13:55:48.000,338,11102312,-795,0,1701698147,12996.289066519988,100.93148721000034,54375.19099920001
2023-12-04,13:55:49.000,338,11102309,-795,0,1701698148,12996.369902239989,100.96673286000441,54375.35869008001
2023-12-04,13:55:50.000,338,11102291,-795,0,1701698149,12996.524837369994,100.96673286000441,54375.41458704
2023-12-04,13:55:51.000,338,11102272,-795,0,1701698150,12996.57199153999,101.00902764000057,54375.58227792
2023-12-04,13:55:52.000,338,11102274,-795,0,1701698151,12996.61240939999,101.01607676999993,54375.64516200001
2023-12-04,13:55:53.000,338,11102299,-795,0,1701698152,12996.646090949995,101.02312589999929,54375.68708472
2023-12-04,13:55:54.000,338,11102345,-795,0,1701698153,12996.726926669995,101.07951894000144,54375.86874984
2023-12-04,13:55:55.000,338,11102327,-795,0,1701698154,12996.72019036,101.10771545999887,54375.8547756
2023-12-04,13:55:56.000,338,11102318,-795,0,1701698155,12996.79428976999,101.1852558899991,54375.91067256001
2023-12-04,13:55:57.000,338,11102353,-795,0,1701698156,12996.74039929,101.15705937000166,54375.74298168001
2023-12-04,13:55:58.000,338,11102312,-795,0,1701698157,12996.807762389995,101.22050154000317,54375.91067256001
2023-12-04,13:55:59.000,338,11102302,-795,0,1701698158,12996.969433829996,101.22755067000253,54376.09233768
2023-12-04,13:56:00.000,338,11102296,-795,0,1701698159,12997.083951100001,101.24164893000125,54376.16220888
2023-12-04,13:56:01.000,338,11102274,-795,0,1701698160,12997.124368960001,101.25574718999997,54376.26701568001
2023-12-04,13:56:02.000,338,11102242,-795,0,1701698161,12997.252358849997,101.2980419700034,54376.33688688001
2023-12-04,13:56:03.000,338,11102275,-795,0,1701698162,12997.259095159992,101.2980419700034,54376.1342604
2023-12-04,13:56:04.000,338,11102313,-795,0,1701698163,12997.360139809993,101.37558240000362,54376.21111872
2023-12-04,13:56:05.000,338,11102309,-795,0,1701698164,12997.400557669993,101.42492630999914,54376.36483536001
2023-12-04,13:56:06.000,338,11102351,-795,0,1701698165,12997.461184459993,101.49541761,54376.41374520001
2023-12-04,13:56:07.000,338,11102309,-795,0,1701698166,12997.440975529993,101.5447615200028,54376.32989976
2023-12-04,13:56:08.000,338,11102299,-795,0,1701698167,12997.467920769988,101.59410542999831,54376.45566792001
2023-12-04,13:56:09.000,338,11102298,-795,0,1701698168,12997.562229109993,101.6786949899979,54376.560474720005
2023-12-04,13:56:10.000,338,11102305,-795,0,1701698169,12997.663273759994,101.72803890000068,54376.5884232
2023-12-04,13:56:11.000,338,11102257,-795,0,1701698170,12997.670010069989,101.7068915100026,54376.50457776001
2023-12-04,13:56:12.000,338,11102273,-795,0,1701698171,12997.73063685999,101.80557933000091,54376.43470656001
2023-12-04,13:56:13.000,338,11102310,-795,0,1701698172,12997.83168150999,101.8408249799977,54376.41374520001
2023-12-04,13:56:14.000,338,11102273,-795,0,1701698173,12997.925989849995,101.8549232400037,54376.42073232
2023-12-04,13:56:15.000,338,11102292,-795,0,1701698174,12998.10113391,101.86197237000306,54376.58143608001
2023-12-04,13:56:16.000,338,11102314,-795,0,1701698175,12998.269541659996,101.8408249799977,54376.61637168
2023-12-04,13:56:17.000,338,11102275,-795,0,1701698176,12998.404267860002,101.86197237000306,54376.70720424
2023-12-04,13:56:18.000,338,11102299,-795,0,1701698177,12998.579411919993,101.84787411000434,54376.73515272
2023-12-04,13:56:19.000,338,11102291,-795,0,1701698178,12998.572675609998,101.79148107000219,54376.53252624001
2023-12-04,13:56:20.000,338,11102282,-795,0,1701698179,12998.687192879988,101.77738281000347,54376.61637168
2023-12-04,13:56:21.000,338,11102295,-795,0,1701698180,12998.855600629999,101.76328455000476,54376.798036800006
2023-12-04,13:56:22.000,338,11102315,-795,0,1701698181,12998.88928217999,101.7421371599994,54376.71419136
2023-12-04,13:56:23.000,338,11102333,-795,0,1701698182,12998.99032682999,101.75623541999812,54376.7631012
2023-12-04,13:56:24.000,338,11102282,-795,0,1701698183,12999.064426239995,101.71394064000197,54376.9727148
2023-12-04,13:56:25.000,338,11102244,-795,0,1701698184,12998.99032682999,101.72803890000068,54376.92380496
2023-12-04,13:56:26.000,338,11102257,-795,0,1701698185,12999.084635169995,101.66459672999918,54376.9727148
2023-12-04,13:56:27.000,338,11102245,-795,0,1701698186,12998.99032682999,101.67164585999853,54376.83995952001
2023-12-04,13:56:28.000,338,11102291,-795,0,1701698187,12999.01053575999,101.69279325000389,54376.81899816001
2023-12-04,13:56:29.000,338,11102239,-795,0,1701698188,12998.90949110999,101.69279325000389,54376.85393376
2023-12-04,13:56:30.000,338,11102304,-795,0,1701698189,12998.90949110999,101.77033368000411,54377.00765040001
2023-12-04,13:56:31.000,338,11102321,-795,0,1701698190,12998.922963729994,101.74918628999876,54377.042586
2023-12-04,13:56:32.000,338,11102280,-795,0,1701698191,12998.842128009994,101.81967758999963,54377.05656024001
2023-12-04,13:56:33.000,338,11102316,-795,0,1701698192,12998.754555979998,101.81262846000027,54377.042586
2023-12-04,13:56:34.000,338,11102254,-795,0,1701698193,12998.687192879988,101.81967758999963,54376.895856480005
2023-12-04,13:56:35.000,338,11102226,-795,0,1701698194,12998.640038709993,101.86902150000242,54377.03559888001
2023-12-04,13:56:36.000,338,11102263,-795,0,1701698195,12998.613093469998,101.82672671999899,54377.11944432
2023-12-04,13:56:37.000,338,11102286,-795,0,1701698196,12998.592884539998,101.84787411000434,54377.12643144001
2023-12-04,13:56:38.000,338,11102331,-795,0,1701698197,12998.431213099997,101.79853020000155,54376.9727148
2023-12-04,13:56:39.000,338,11102290,-795,0,1701698198,12998.431213099997,101.75623541999812,54377.02162464
2023-12-04,13:56:40.000,338,11102364,-795,0,1701698199,12998.485103580002,101.75623541999812,54377.11944432
2023-12-04,13:56:41.000,338,11102308,-795,0,1701698200,12998.464894650002,101.65754759999982,54377.23822536
2023-12-04,13:56:42.000,338,11102176,-795,0,1701698201,12998.545730370002,101.62230195000302,54377.23822536
2023-12-04,13:56:43.000,338,11102225,-795,0,1701698202,12998.485103580002,101.5447615200028,54377.00066328
2023-12-04,13:56:44.000,338,11102287,-795,0,1701698203,12998.592884539998,101.46017196000321,54377.09848296
2023-12-04,13:56:45.000,338,11102293,-795,0,1701698204,12998.693929189998,101.44607370000449,54377.20328976001
2023-12-04,13:56:46.000,338,11102319,-795,0,1701698205,12998.774764909998,101.42492630999914,54377.2871352
2023-12-04,13:56:47.000,338,11102262,-795,0,1701698206,12998.788237529989,101.29099284000404,54377.11944432
2023-12-04,13:56:48.000,338,11102341,-795,0,1701698207,12998.90949110999,101.25574718999997,54377.21027688
2023-12-04,13:56:49.000,338,11102310,-795,0,1701698208,12999.03074468999,101.26984544999868,54377.16835416
2023-12-04,13:56:50.000,338,11102244,-795,0,1701698209,12999.226097679995,101.24164893000125,54377.37098064001
2023-12-04,13:56:51.000,338,11102310,-795,0,1701698210,12999.205888749995,101.27689457999804,54377.33604504
2023-12-04,13:56:52.000,338,11102341,-795,0,1701698211,12999.13178933999,101.2486980600006,54377.25219960001
2023-12-04,13:56:53.000,338,11102297,-795,0,1701698212,12999.13852565,101.24164893000125,54377.1473928
2023-12-04,13:56:54.000,338,11102274,-795,0,1701698213,12999.07116254999,101.23459980000189,54377.21027688
2023-12-04,13:56:55.000,338,11102278,-795,0,1701698214,12999.13852565,101.20640328000445,54377.36399352
2023-12-04,13:56:56.000,338,11102295,-795,0,1701698215,12999.11158040999,101.21345241000381,54377.4268776
2023-12-04,13:56:57.000,338,11102323,-795,0,1701698216,12999.084635169995,101.20640328000445,54377.33604504
2023-12-04,13:56:58.000,338,11102229,-795,0,1701698217,12998.983590519994,101.1500102400023,54377.22425112001
2023-12-04,13:56:59.000,338,11102300,-795,0,1701698218,12998.875809559999,101.06542068000272,54377.09848296
2023-12-04,13:57:00.000,338,11102230,-795,0,1701698219,12998.869073249989,101.00197851000121,54377.18931552
2023-12-04,13:57:01.000,338,11102315,-795,0,1701698220,12998.869073249989,100.99492938000185,54377.27316096001
2023-12-04,13:57:02.000,338,11102276,-795,0,1701698221,12998.741083359993,100.88214330000483,54377.15437992001
2023-12-04,13:57:03.000,338,11102342,-795,0,1701698222,12998.720874429993,100.86804503999883,54377.10547008001
2023-12-04,13:57:04.000,338,11102286,-795,0,1701698223,12998.680456569993,100.8046028700046,54377.2871352
2023-12-04,13:57:05.000,338,11102350,-795,0,1701698224,12998.646775019988,100.74116070000309,54377.26617384
2023-12-04,13:57:06.000,338,11102288,-795,0,1701698225,12998.626566090003,100.67771853000158,54377.2871352
2023-12-04,13:57:07.000,338,11102235,-795,0,1701698226,12998.491839889997,100.6283746199988,54377.05656024001
2023-12-04,13:57:08.000,338,11102233,-795,0,1701698227,12998.471630959997,100.57198158000392,54377.042586
2023-12-04,13:57:09.000,338,11102204,-795,0,1701698228,12998.411004169997,100.52263767000113,54376.95175344
2023-12-04,13:57:10.000,338,11102275,-795,0,1701698229,12998.431213099997,100.48739202000434,54377.09149584
2023-12-04,13:57:11.000,338,11102293,-795,0,1701698230,12998.451422029997,100.4450972400009,54377.03559888001
2023-12-04,13:57:12.000,338,11102305,-795,0,1701698231,12998.458158339992,100.39575332999812,54377.014637520006
2023-12-04,13:57:13.000,338,11102294,-795,0,1701698232,12998.464894650002,100.29706550999981,54376.993676160004
2023-12-04,13:57:14.000,338,11102237,-795,0,1701698233,12998.606357160003,100.31116376999853,54377.11944432
2023-12-04,13:57:15.000,338,11102226,-795,0,1701698234,12998.592884539998,100.21247595000023,54376.91681784001
2023-12-04,13:57:16.000,338,11102315,-795,0,1701698235,12998.646775019988,100.17018117000407,54377.014637520006
2023-12-04,13:57:17.000,338,11102264,-795,0,1701698236,12998.619829779993,100.14903377999872,54376.85393376
2023-12-04,13:57:18.000,338,11102302,-795,0,1701698237,12998.653511329998,100.02214944000298,54376.83995952001
2023-12-04,13:57:19.000,338,11102331,-795,0,1701698238,12998.754555979998,100.04329683000105,54377.00765040001
2023-12-04,13:57:20.000,338,11102297,-795,0,1701698239,12998.815182769999,100.0362477000017,54377.09848296
2023-12-04,13:57:21.000,338,11102321,-795,0,1701698240,12998.842128009994,100.02919857000234,54377.05656024001
2023-12-04,13:57:22.000,338,11102283,-795,0,1701698241,12998.862336939994,100.0010020500049,54377.063547360005
2023-12-04,13:57:23.000,338,11102244,-795,0,1701698242,12998.781501219994,99.96575640000083,54376.8329724
2023-12-04,13:57:24.000,338,11102214,-795,0,1701698243,12998.862336939994,99.99395291999826,54376.895856480005
2023-12-04,13:57:25.000,338,11102328,-795,0,1701698244,12998.922963729994,100.01510031000362,54376.97970192
2023-12-04,13:57:26.000,338,11102326,-795,0,1701698245,12998.768028599989,99.97280553000019,54376.74912696001
2023-12-04,13:57:27.000,338,11102260,-795,0,1701698246,12998.788237529989,99.97985465999955,54376.81201104
2023-12-04,13:57:28.000,338,11102323,-795,0,1701698247,12998.693929189998,99.94460901000275,54376.85393376
2023-12-04,13:57:29.000,338,11102340,-795,0,1701698248,12998.821919079994,99.91641248999804,54377.03559888001
2023-12-04,13:57:30.000,338,11102275,-795,0,1701698249,12998.761292289993,99.90231422999932,54376.944766320004
2023-12-04,13:57:31.000,338,11102281,-795,0,1701698250,12998.761292289993,99.95165814000211,54376.79104968001
2023-12-04,13:57:32.000,338,11102326,-795,0,1701698251,12998.673720259998,99.88116684000124,54376.77008832001
2023-12-04,13:57:33.000,338,11102316,-795,0,1701698252,12998.592884539998,99.8529703200038,54376.658294400004
2023-12-04,13:57:34.000,338,11102291,-795,0,1701698253,12998.478367269992,99.76133163000486,54376.58143608001
2023-12-04,13:57:35.000,338,11102341,-795,0,1701698254,12998.619829779993,99.71198772000207,54376.73515272
2023-12-04,13:57:36.000,338,11102325,-795,0,1701698255,12998.599620849993,99.65559467999992,54376.74912696001
2023-12-04,13:57:37.000,338,11102287,-795,0,1701698256,12998.572675609998,99.57100512000034,54376.68624288
2023-12-04,13:57:38.000,338,11102341,-795,0,1701698257,12998.485103580002,99.46526817000267,54376.441693680004
2023-12-04,13:57:39.000,338,11102198,-795,0,1701698258,12998.498576199992,99.45116991000396,54376.59541032
2023-12-04,13:57:40.000,338,11102269,-795,0,1701698259,12998.444685720002,99.38772774000245,54376.50457776001
2023-12-04,13:57:41.000,338,11102349,-795,0,1701698260,12998.444685720002,99.34543295999902,54376.518552
2023-12-04,13:57:42.000,338,11102283,-795,0,1701698261,12998.417740479992,99.27494165999815,54376.3089384
2023-12-04,13:57:43.000,338,11102267,-795,0,1701698262,12998.404267860002,99.20445036000456,54376.26701568001
2023-12-04,13:57:44.000,338,11102275,-795,0,1701698263,12998.471630959997,99.1833029699992,54376.3788096
2023-12-04,13:57:45.000,338,11102276,-795,0,1701698264,12998.572675609998,99.14100819000305,54376.36483536001
2023-12-04,13:57:46.000,338,11102226,-795,0,1701698265,12998.619829779993,99.12690993000433,54376.343874000006
2023-12-04,13:57:47.000,338,11102205,-795,0,1701698266,12998.498576199992,99.04232037000475,54376.05041496001
2023-12-04,13:57:48.000,338,11102263,-795,0,1701698267,12998.586148230002,99.07756602000154,54376.176183120006
2023-12-04,13:57:49.000,338,11102333,-795,0,1701698268,12998.586148230002,99.00002559000131,54376.14823464001
2023-12-04,13:57:50.000,338,11102332,-795,0,1701698269,12998.579411919993,98.94363254999917,54376.14823464001
2023-12-04,13:57:51.000,338,11102310,-795,0,1701698270,12998.579411919993,98.9365834199998,54376.155221760004
2023-12-04,13:57:52.000,338,11102323,-795,0,1701698271,12998.572675609998,98.91543603000173,54376.14823464001
2023-12-04,13:57:53.000,338,11102288,-795,0,1701698272,12998.552466679997,98.8378956000015,54376.0643892
2023-12-04,13:57:54.000,338,11102189,-795,0,1701698273,12998.653511329998,98.84494473000086,54376.12028616001
2023-12-04,13:57:55.000,338,11102310,-795,0,1701698274,12998.660247639993,98.8731412499983,54376.127273280006
2023-12-04,13:57:56.000,338,11102297,-795,0,1701698275,12998.626566090003,98.82379734000278,54376.01547936
2023-12-04,13:57:57.000,338,11102316,-795,0,1701698276,12998.552466679997,98.84494473000086,54375.89669832
2023-12-04,13:57:58.000,338,11102307,-795,0,1701698277,12998.498576199992,98.8378956000015,54375.91067256001
2023-12-04,13:57:59.000,338,11102316,-795,0,1701698278,12998.498576199992,98.88019037999766,54376.02246648
2023-12-04,13:58:00.000,338,11102312,-795,0,1701698279,12998.485103580002,98.89428864000365,54375.959582400006
2023-12-04,13:58:01.000,338,11102315,-795,0,1701698280,12998.444685720002,98.92248516000109,54375.959582400006
2023-12-04,13:58:02.000,338,11102230,-795,0,1701698281,12998.404267860002,98.95068167999852,54375.98054376001
2023-12-04,13:58:03.000,338,11102312,-795,0,1701698282,12998.309959519996,98.92248516000109,54375.86176272001
2023-12-04,13:58:04.000,338,11102195,-755,0,1701698283,12998.276277969991,98.89428864000365,54375.8547756
2023-12-04,13:58:05.000,338,11102258,-795,0,1701698284,12998.309959519996,98.89428864000365,54375.93163392001
2023-12-04,13:58:06.000,338,11102294,-795,0,1701698285,12998.262805350001,98.82379734000278,54375.889711200005
2023-12-04,13:58:07.000,338,11102293,-795,0,1701698286,12998.249332729996,98.8026499500047,54375.77791728
2023-12-04,13:58:08.000,338,11102263,-795,0,1701698287,12998.303223210001,98.77445343,54375.82682712
2023-12-04,13:58:09.000,338,11102330,-795,0,1701698288,12998.323432140001,98.76035517000128,54375.84778848
2023-12-04,13:58:10.000,338,11102304,-795,0,1701698289,12998.309959519996,98.63347082999826,54375.80586576
2023-12-04,13:58:11.000,338,11102290,-795,0,1701698290,12998.235860109991,98.59822518000146,54375.66612336001
2023-12-04,13:58:12.000,338,11102336,-795,0,1701698291,12998.262805350001,98.54888126999867,54375.68708472
2023-12-04,13:58:13.000,338,11102341,-795,0,1701698292,12998.168497009996,98.50658649000252,54375.59625216001
2023-12-04,13:58:14.000,338,11102281,-795,0,1701698293,12998.148288079996,98.45019345000037,54375.505419600006
2023-12-04,13:58:15.000,338,11102305,-795,0,1701698294,12998.148288079996,98.45724257999973,54375.39362568
2023-12-04,13:58:16.000,338,11102354,-795,0,1701698295,12998.067452359996,98.42904606000229,54375.337728720006
2023-12-04,13:58:17.000,338,11102322,-795,0,1701698296,12998.215651179991,98.42199693000293,54375.49843248001
2023-12-04,13:58:18.000,338,11102256,-795,0,1701698297,12998.215651179991,98.42199693000293,54375.42157416
2023-12-04,13:58:19.000,338,11102267,-795,0,1701698298,12998.215651179991,98.46429170999909,54375.337728720006
2023-12-04,13:58:20.000,338,11102309,-795,0,1701698299,12998.309959519996,98.45019345000037,54375.32375448
2023-12-04,13:58:21.000,338,11102274,-795,0,1701698300,12998.350377379997,98.44314432000101,54375.30978024001
2023-12-04,13:58:22.000,338,11102287,-795,0,1701698301,12998.336904759992,98.45724257999973,54375.24689616
2023-12-04,13:58:23.000,338,11102263,-795,0,1701698302,12998.417740479992,98.43609519000165,54375.2259348
2023-12-04,13:58:24.000,338,11102285,-795,0,1701698303,12998.478367269992,98.44314432000101,54375.35869008001
2023-12-04,13:58:25.000,338,11102270,-795,0,1701698304,12998.579411919993,98.42904606000229,54375.295806
2023-12-04,13:58:26.000,338,11102194,-795,0,1701698305,12998.579411919993,98.45724257999973,54375.33074160001
2023-12-04,13:58:27.000,338,11102342,-795,0,1701698306,12998.451422029997,98.44314432000101,54375.051256800005
2023-12-04,13:58:28.000,338,11102291,-795,0,1701698307,12998.579411919993,98.42199693000293,54375.09317952001
2023-12-04,13:58:29.000,338,11102232,-795,0,1701698308,12998.727610739988,98.45019345000037,54375.19099920001
2023-12-04,13:58:30.000,338,11102319,-795,0,1701698309,12998.707401809988,98.37265302000014,54375.18401208
2023-12-04,13:58:31.000,338,11102272,-795,0,1701698310,12998.747819669989,98.35150563000207,54375.170037840006
2023-12-04,13:58:32.000,338,11102296,-795,0,1701698311,12998.794973839998,98.30921084999864,54375.18401208
2023-12-04,13:58:33.000,338,11102286,-795,0,1701698312,12998.747819669989,98.23167041999841,54375.10715376
2023-12-04,13:58:34.000,338,11102279,-795,0,1701698313,12998.815182769999,98.21052303000033,54375.1560636
2023-12-04,13:58:35.000,338,11102288,-795,0,1701698314,12998.788237529989,98.17527738000354,54375.07221816001
2023-12-04,13:58:36.000,338,11102307,-795,0,1701698315,12998.842128009994,98.12593347000075,54375.07920528
2023-12-04,13:58:37.000,338,11102315,-795,0,1701698316,12998.842128009994,98.11888434000139,54374.9115144
2023-12-04,13:58:38.000,338,11102297,-795,0,1701698317,12998.768028599989,98.0695404299986,54374.94645000001
2023-12-04,13:58:39.000,338,11102335,-795,0,1701698318,12998.882545869994,98.08363869000459,54374.91850152
2023-12-04,13:58:40.000,338,11102269,-795,0,1701698319,12998.90949110999,98.05544216999988,54375.03029544
2023-12-04,13:58:41.000,338,11102280,-795,0,1701698320,12998.916227419999,98.0342947800018,54375.06523104
2023-12-04,13:58:42.000,338,11102278,-795,0,1701698321,12998.794973839998,98.04839304000052,54374.96042424
2023-12-04,13:58:43.000,338,11102278,-795,0,1701698322,12998.747819669989,98.01314739000372,54374.79972048
2023-12-04,13:58:44.000,338,11102245,-795,0,1701698323,12998.741083359993,98.00609826000436,54374.86260456
2023-12-04,13:58:45.000,338,11102294,-795,0,1701698324,12998.734347049998,98.00609826000436,54374.79972048
2023-12-04,13:58:46.000,338,11102307,-795,0,1701698325,12998.808446459989,97.97085261000029,54374.96042424
2023-12-04,13:58:47.000,338,11102272,-795,0,1701698326,12998.855600629999,97.92855783000414,54374.97439848001
2023-12-04,13:58:48.000,338,11102292,-795,0,1701698327,12998.88928217999,97.9356069600035,54374.90452728001
2023-12-04,13:58:49.000,338,11102290,-795,0,1701698328,12998.94990896999,97.94970522000222,54374.932475760004
2023-12-04,13:58:50.000,338,11102285,-795,0,1701698329,12999.01053575999,97.91445956999814,54374.82068184
2023-12-04,13:58:51.000,338,11102241,-795,0,1701698330,12999.044217309995,97.96380348000093,54374.834656080006
2023-12-04,13:58:52.000,338,11102307,-795,0,1701698331,12998.97685421,97.87216479000199,54374.73683640001
2023-12-04,13:58:53.000,338,11102263,-795,0,1701698332,12998.956645279999,97.91445956999814,54374.67395232
2023-12-04,13:58:54.000,338,11102345,-795,0,1701698333,12999.003799449994,97.83691913999792,54374.74382352
2023-12-04,13:58:55.000,338,11102298,-795,0,1701698334,12998.97011789999,97.85806653000327,54374.75081064
2023-12-04,13:58:56.000,338,11102286,-795,0,1701698335,12998.97011789999,97.83691913999792,54374.65299096
2023-12-04,13:58:57.000,338,11102286,-795,0,1701698336,12998.963381589994,97.83691913999792,54374.50626144
2023-12-04,13:58:58.000,338,11102256,-795,0,1701698337,12999.064426239995,97.8228208799992,54374.63901672001
2023-12-04,13:58:59.000,338,11102270,-795,0,1701698338,12999.003799449994,97.84396827000455,54374.54119704001
2023-12-04,13:59:00.000,338,11102336,-795,0,1701698339,12999.07116254999,97.81577174999984,54374.499274320005
2023-12-04,13:59:01.000,338,11102283,-795,0,1701698340,12999.07116254999,97.85806653000327,54374.5272228
2023-12-04,13:59:02.000,338,11102285,-795,0,1701698341,12999.07116254999,97.84396827000455,54374.41542888
2023-12-04,13:59:03.000,338,11102282,-795,0,1701698342,12999.064426239995,97.90036130999943,54374.36651904
2023-12-04,13:59:04.000,338,11102322,-795,0,1701698343,12999.125053029995,97.87216479000199,54374.548184160005
2023-12-04,13:59:05.000,338,11102331,-795,0,1701698344,12999.19241612999,97.92150870000478,54374.51324856
2023-12-04,13:59:06.000,338,11102277,-795,0,1701698345,12999.185679819995,97.88626305000071,54374.499274320005
2023-12-04,13:59:07.000,338,11102258,-795,0,1701698346,12999.09810779,97.92855783000414,54374.30363496001
2023-12-04,13:59:08.000,338,11102243,-795,0,1701698347,12999.13178933999,97.94265609000286,54374.3874804
2023-12-04,13:59:09.000,338,11102317,-795,0,1701698348,12999.15873458,97.98495086999901,54374.43639024
2023-12-04,13:59:10.000,338,11102280,-795,0,1701698349,12999.17220719999,97.97085261000029,54374.4573516
2023-12-04,13:59:11.000,338,11102315,-795,0,1701698350,12999.11158040999,98.00609826000436,54374.36651904
2023-12-04,13:59:12.000,338,11102326,-795,0,1701698351,12999.125053029995,97.97790173999965,54374.34555768
2023-12-04,13:59:13.000,338,11102328,-795,0,1701698352,12999.125053029995,98.00609826000436,54374.310622080004
2023-12-04,13:59:14.000,338,11102294,-795,0,1701698353,12999.17894351,97.97085261000029,54374.3874804
2023-12-04,13:59:15.000,338,11102248,-795,0,1701698354,12999.19915244,97.99199999999837,54374.32459632001
2023-12-04,13:59:16.000,338,11102281,-795,0,1701698355,12999.2395703,97.95675435000157,54374.331583440005
2023-12-04,13:59:17.000,338,11102278,-795,0,1701698356,12999.25977923,98.00609826000436,54374.212802400005
2023-12-04,13:59:18.000,338,11102305,-795,0,1701698357,12999.407978049996,97.94970522000222,54374.247738
2023-12-04,13:59:19.000,338,11102229,-795,0,1701698358,12999.488813769996,97.97790173999965,54374.36651904
2023-12-04,13:59:20.000,338,11102284,-795,0,1701698359,12999.556176869992,97.98495086999901,54374.39446752
2023-12-04,13:59:21.000,338,11102317,-795,0,1701698360,12999.616803659992,98.0342947800018,54374.44337736001
2023-12-04,13:59:22.000,338,11102251,-795,0,1701698361,12999.657221519992,98.02019652000308,54374.42241600001
2023-12-04,13:59:23.000,338,11102293,-795,0,1701698362,12999.569649489997,98.02724565000244,54374.24075088
2023-12-04,13:59:24.000,338,11102270,-795,0,1701698363,12999.643748900002,97.99904912999773,54374.34555768
2023-12-04,13:59:25.000,338,11102305,-795,0,1701698364,12999.610067349997,98.02019652000308,54374.40145464001
2023-12-04,13:59:26.000,338,11102296,-795,0,1701698365,12999.596594729992,98.00609826000436,54374.37350616001
2023-12-04,13:59:27.000,338,11102339,-795,0,1701698366,12999.569649489997,98.02724565000244,54374.33857056
2023-12-04,13:59:28.000,338,11102312,-795,0,1701698367,12999.630276279997,98.01314739000372,54374.28966072
2023-12-04,13:59:29.000,338,11102352,-795,0,1701698368,12999.663957830002,97.95675435000157,54374.33857056
2023-12-04,13:59:30.000,338,11102318,-795,0,1701698369,12999.724584620002,97.95675435000157,54374.478312960004
2023-12-04,13:59:31.000,338,11102245,-795,0,1701698370,12999.711111999997,97.99199999999837,54374.47132584001
2023-12-04,13:59:32.000,338,11102303,-795,0,1701698371,12999.704375690002,97.94265609000286,54374.450364480006
2023-12-04,13:59:33.000,338,11102267,-795,0,1701698372,12999.663957830002,97.9356069600035,54374.33857056
2023-12-04,13:59:34.000,338,11102194,-795,0,1701698373,12999.690903069997,97.86511566000263,54374.35953192
2023-12-04,13:59:35.000,338,11102278,-795,0,1701698374,12999.751529859997,97.85806653000327,54374.4573516
2023-12-04,13:59:36.000,338,11102266,-795,0,1701698375,12999.758266169993,97.83691913999792,54374.4573516
2023-12-04,13:59:37.000,338,11102295,-795,0,1701698376,12999.724584620002,97.87921392000135,54374.43639024
2023-12-04,13:59:38.000,338,11102324,-795,0,1701698377,12999.684166760002,97.83691913999792,54374.36651904
2023-12-04,13:59:39.000,338,11102305,-795,0,1701698378,12999.643748900002,97.82987000999856,54374.35254480001
2023-12-04,13:59:40.000,338,11102303,-795,0,1701698379,12999.650485209997,97.77347697000368,54374.3176092
2023-12-04,13:59:41.000,338,11102300,-795,0,1701698380,12999.657221519992,97.7875752300024,54374.36651904
2023-12-04,13:59:42.000,338,11102304,-795,0,1701698381,12999.583122110002,97.78052610000304,54374.3176092
2023-12-04,13:59:43.000,338,11102356,-795,0,1701698382,12999.529231629997,97.76642784000433,54374.331583440005
2023-12-04,13:59:44.000,338,11102263,-795,0,1701698383,12999.569649489997,97.7875752300024,54374.46433872
2023-12-04,13:59:45.000,338,11102286,-795,0,1701698384,12999.562913180001,97.80872262000048,54374.450364480006
2023-12-04,13:59:46.000,338,11102269,-795,0,1701698385,12999.576385799992,97.80872262000048,54374.48530008
2023-12-04,13:59:47.000,338,11102305,-795,0,1701698386,12999.434923289991,97.83691913999792,54374.261712240004
2023-12-04,13:59:48.000,338,11102313,-795,0,1701698387,12999.482077460001,97.82987000999856,54374.35953192
2023-12-04,13:59:49.000,338,11102265,-795,0,1701698388,12999.529231629997,97.90741043999878,54374.40145464001
2023-12-04,13:59:50.000,338,11102284,-795,0,1701698389,12999.583122110002,97.94265609000286,54374.40844176
2023-12-04,13:59:51.000,338,11102274,-795,0,1701698390,12999.643748900002,97.98495086999901,54374.499274320005
2023-12-04,13:59:52.000,338,11102308,-795,0,1701698391,12999.670694139997,97.99904912999773,54374.4573516
2023-12-04,13:59:53.000,338,11102284,-795,0,1701698392,12999.663957830002,98.02019652000308,54374.429403120004
2023-12-04,13:59:54.000,338,11102290,-795,0,1701698393,12999.758266169993,98.02019652000308,54374.57613264
2023-12-04,13:59:55.000,338,11102314,-795,0,1701698394,12999.677430449992,98.01314739000372,54374.60408112
2023-12-04,13:59:56.000,338,11102320,-795,0,1701698395,12999.717848309992,98.00609826000436,54374.5621584
2023-12-04,13:59:57.000,338,11102325,-795,0,1701698396,12999.643748900002,98.02019652000308,54374.5272228
2023-12-04,13:59:58.000,338,11102294,-795,0,1701698397,12999.610067349997,98.01314739000372,54374.59010688001
2023-12-04,13:59:59.000,338,11102288,-795,0,1701698398,12999.670694139997,98.01314739000372,54374.72286216
2023-12-04,14:00:00.000,338,11102246,-795,0,1701698399,12999.623539970002,98.00609826000436,54374.75081064
2023-12-04,14:00:01.000,338,11102287,-795,0,1701698400,12999.637012589992,98.02019652000308,54374.80670760001
2023-12-04,14:00:02.000,338,11102321,-795,0,1701698401,12999.562913180001,98.0342947800018,54374.79972048
2023-12-04,14:00:03.000,338,11102327,-795,0,1701698402,12999.509022699996,98.08363869000459,54374.67395232
2023-12-04,14:00:04.000,338,11102281,-795,0,1701698403,12999.569649489997,98.10478608000267,54374.715875040005
2023-12-04,14:00:05.000,338,11102291,-795,0,1701698404,12999.583122110002,98.16822825000418,54374.86959168
2023-12-04,14:00:06.000,338,11102296,-795,0,1701698405,12999.630276279997,98.25281781000376,54374.89754016
2023-12-04,14:00:07.000,338,11102331,-795,0,1701698406,12999.556176869992,98.30921084999864,54374.86959168
2023-12-04,14:00:08.000,338,11102251,-795,0,1701698407,12999.596594729992,98.33035824000399,54374.94645000001
2023-12-04,14:00:09.000,338,11102309,-795,0,1701698408,12999.684166760002,98.3444565000027,54375.13510224
2023-12-04,14:00:10.000,338,11102287,-795,0,1701698409,12999.731320929997,98.3797021499995,54375.16305072001
2023-12-04,14:00:11.000,338,11102285,-795,0,1701698410,12999.684166760002,98.36560389000078,54375.149076480004
2023-12-04,14:00:12.000,338,11102325,-795,0,1701698411,12999.704375690002,98.35150563000207,54375.149076480004
2023-12-04,14:00:13.000,338,11102248,-795,0,1701698412,12999.690903069997,98.36560389000078,54375.100166640004
2023-12-04,14:00:14.000,338,11102319,-795,0,1701698413,12999.724584620002,98.33740737000335,54375.20497344
2023-12-04,14:00:15.000,338,11102320,-795,0,1701698414,12999.812156649998,98.33035824000399,54375.34471584
2023-12-04,14:00:16.000,338,11102280,-795,0,1701698415,12999.892992369998,98.37265302000014,54375.470484
2023-12-04,14:00:17.000,338,11102297,-795,0,1701698416,12999.980564399993,98.42199693000293,54375.505419600006
2023-12-04,14:00:18.000,338,11102291,-795,0,1701698417,13000.007509639989,98.44314432000101,54375.41458704
2023-12-04,14:00:19.000,338,11102285,-795,0,1701698418,13000.054663809999,98.46429170999909,54375.33074160001
2023-12-04,14:00:20.000,338,11102323,-795,0,1701698419,13000.155708459999,98.5277338800006,54375.47747112001
2023-12-04,14:00:21.000,338,11102304,-795,0,1701698420,13000.27696204,98.56297953000467,54375.554329440005
2023-12-04,14:00:22.000,338,11102281,-795,0,1701698421,13000.303907279995,98.58412692000275,54375.49843248001
2023-12-04,14:00:23.000,338,11102269,-795,0,1701698422,13000.404951929995,98.61937256999954,54375.54734232001
2023-12-04,14:00:24.000,338,11102299,-795,0,1701698423,13000.546414439996,98.66166735000297,54375.791891520006
2023-12-04,14:00:25.000,338,11102324,-795,0,1701698424,13000.674404329991,98.71806038999785,54375.8547756
2023-12-04,14:00:26.000,338,11102208,-795,0,1701698425,13000.741767430001,98.71101125999849,54375.94560816
2023-12-04,14:00:27.000,338,11102276,-795,0,1701698426,13000.748503739997,98.70396212999913,54375.91067256001
2023-12-04,14:00:28.000,338,11102244,-795,0,1701698427,13000.822603150002,98.68986387000041,54376.02945360001
2023-12-04,14:00:29.000,338,11102277,-795,0,1701698428,13000.822603150002,98.63347082999826,54376.04342784
2023-12-04,14:00:30.000,338,11102270,-795,0,1701698429,13000.869757319997,98.57002866000403,54376.05041496001
2023-12-04,14:00:31.000,338,11102290,-795,0,1701698430,13001.004483520002,98.58412692000275,54376.39977096
2023-12-04,14:00:32.000,338,11102273,-795,0,1701698431,13001.065110310003,98.53478300999996,54376.41374520001
2023-12-04,14:00:33.000,338,11102267,-795,0,1701698432,13001.105528169988,98.49953736000316,54376.47662928
2023-12-04,14:00:34.000,338,11102246,-795,0,1701698433,13001.307617469989,98.48543910000444,54376.63733304
2023-12-04,14:00:35.000,338,11102276,-795,0,1701698434,13001.34803532999,98.45019345000037,54376.70720424
2023-12-04,14:00:36.000,338,11102297,-795,0,1701698435,13001.44907997999,98.4783899699978,54376.73515272
2023-12-04,14:00:37.000,338,11102253,-795,0,1701698436,13001.53665201,98.57002866000403,54376.72117848001
2023-12-04,14:00:38.000,338,11102318,-795,0,1701698437,13001.67137820999,98.52068475000124,54376.83995952001
2023-12-04,14:00:39.000,338,11102309,-795,0,1701698438,13001.853258579991,98.57707779000339,54377.07053448
2023-12-04,14:00:40.000,338,11102280,-795,0,1701698439,13001.920621680001,98.63347082999826,54377.24521248
2023-12-04,14:00:41.000,338,11102294,-795,0,1701698440,13002.082293120002,98.68281474000105,54377.34303216001
2023-12-04,14:00:42.000,338,11102272,-795,0,1701698441,13002.176601459993,98.7392077800032,54377.50373592
2023-12-04,14:00:43.000,338,11102240,-795,0,1701698442,13002.324800279988,98.76035517000128,54377.40591624
2023-12-04,14:00:44.000,338,11102284,-795,0,1701698443,13002.439317549994,98.78855168999871,54377.5316844
2023-12-04,14:00:45.000,338,11102268,-795,0,1701698444,13002.594252679999,98.86609211999894,54377.69238816
2023-12-04,14:00:46.000,338,11102300,-795,0,1701698445,13002.74918780999,98.8731412499983,54377.84610480001
2023-12-04,14:00:47.000,338,11102296,-795,0,1701698446,13002.863705079995,98.8731412499983,54377.8810404
2023-12-04,14:00:48.000,338,11102332,-795,0,1701698447,13002.97822235,98.9365834199998,54378.04873128
2023-12-04,14:00:49.000,338,11102276,-795,0,1701698448,13003.220729510002,98.9365834199998,54378.30026760001
2023-12-04,14:00:50.000,338,11102257,-795,0,1701698449,13003.341983090002,98.9365834199998,54378.502894080004
2023-12-04,14:00:51.000,338,11102256,-795,0,1701698450,13003.402609880002,98.97887820000324,54378.56577816001
2023-12-04,14:00:52.000,338,11102321,-795,0,1701698451,13003.429555119998,98.97182907000388,54378.55180392
2023-12-04,14:00:53.000,338,11102263,-795,0,1701698452,13003.517127149993,99.02117297999939,54378.68455920001
2023-12-04,14:00:54.000,338,11102321,-795,0,1701698453,13003.557545009993,99.01412385000003,54378.7194948
2023-12-04,14:00:55.000,338,11102300,-795,0,1701698454,13003.651853349998,99.03527123999811,54378.98500536
2023-12-04,14:00:56.000,338,11102293,-795,0,1701698455,13003.719216449994,99.05641863000346,54379.15968336
2023-12-04,14:00:57.000,338,11102334,-795,0,1701698456,13003.699007519994,99.01412385000003,54379.16667048001
2023-12-04,14:00:58.000,338,11102178,-795,0,1701698457,13003.692271209999,99.0493695000041,54379.145709120006
2023-12-04,14:00:59.000,338,11102293,-795,0,1701698458,13003.739425379994,98.97182907000388,54379.20160608
2023-12-04,14:01:00.000,338,11102264,-795,0,1701698459,13003.840470029994,99.00707472000067,54379.18064472
2023-12-04,14:01:01.000,338,11102312,-795,0,1701698460,13004.00887777999,99.02117297999939,54379.411219680005
2023-12-04,14:01:02.000,338,11102269,-795,0,1701698461,13004.02908670999,98.95068167999852,54379.48109088001
2023-12-04,14:01:03.000,338,11102263,-795,0,1701698462,13004.07624088,98.95773080999788,54379.60685904
2023-12-04,14:01:04.000,338,11102299,-795,0,1701698463,13004.204230769996,98.90838690000237,54379.85140824
2023-12-04,14:01:05.000,338,11102260,-795,0,1701698464,13004.271593869991,98.85199386000022,54379.97018928
2023-12-04,14:01:06.000,338,11102258,-795,0,1701698465,13004.251384939991,98.85904298999958,54379.99115064
2023-12-04,14:01:07.000,338,11102270,-795,0,1701698466,13004.305275419996,98.86609211999894,54379.92127944
2023-12-04,14:01:08.000,338,11102275,-795,0,1701698467,13004.338956970001,98.8026499500047,54380.0470476
2023-12-04,14:01:09.000,338,11102208,-795,0,1701698468,13004.392847449992,98.81674821000342,54380.10294456001
2023-12-04,14:01:10.000,338,11102309,-795,0,1701698469,13004.480419480002,98.77445343,54380.27762256
2023-12-04,14:01:11.000,338,11102259,-795,0,1701698470,13004.507364719997,98.77445343,54380.347493760004
2023-12-04,14:01:12.000,338,11102295,-795,0,1701698471,13004.608409369997,98.75330604000192,54380.44531344
2023-12-04,14:01:13.000,338,11102278,-795,0,1701698472,13004.763344499988,98.72510952000448,54380.43832632001
2023-12-04,14:01:14.000,338,11102247,-795,0,1701698473,13004.898070699994,98.7392077800032,54380.59204296
2023-12-04,14:01:15.000,338,11102252,-795,0,1701698474,13004.978906419994,98.76740430000063,54380.61300432
2023-12-04,14:01:16.000,338,11102313,-795,0,1701698475,13005.11363262,98.77445343,54380.66890128
2023-12-04,14:01:17.000,338,11102275,-795,0,1701698476,13005.180995719995,98.79560081999807,54380.66191416
2023-12-04,14:01:18.000,338,11102275,-795,0,1701698477,13005.32919453999,98.78855168999871,54380.81563080001
2023-12-04,14:01:19.000,338,11102320,-795,0,1701698478,13005.524547529996,98.78855168999871,54381.04620576
2023-12-04,14:01:20.000,338,11102344,-795,0,1701698479,13005.632328489992,98.78855168999871,54381.15799968001
2023-12-04,14:01:21.000,338,11102285,-795,0,1701698480,13005.814208859993,98.77445343,54381.24883224001
2023-12-04,14:01:22.000,338,11102226,-795,0,1701698481,13005.868099339998,98.84494473000086,54381.31171632
2023-12-04,14:01:23.000,338,11102179,-795,0,1701698482,13005.895044579993,98.8378956000015,54381.17197392
2023-12-04,14:01:24.000,338,11102256,-795,0,1701698483,13005.969143989998,98.84494473000086,54381.31171632
2023-12-04,14:01:25.000,338,11102320,-795,0,1701698484,13006.103870189989,98.91543603000173,54381.50735568
2023-12-04,14:01:26.000,338,11102321,-795,0,1701698485,13006.151024359999,98.91543603000173,54381.60517536
2023-12-04,14:01:27.000,338,11102281,-795,0,1701698486,13006.164496979989,98.94363254999917,54381.65408520001
2023-12-04,14:01:28.000,338,11102327,-795,0,1701698487,13006.258805319994,99.02822210999875,54381.76587912
2023-12-04,14:01:29.000,338,11102294,-795,0,1701698488,13006.299223179994,99.09871340999962,54381.80081472001
2023-12-04,14:01:30.000,338,11102329,-795,0,1701698489,13006.319432109995,99.02822210999875,54381.8636988
2023-12-04,14:01:31.000,338,11102280,-795,0,1701698490,13006.29248687,99.07756602000154,54381.91959576001
2023-12-04,14:01:32.000,338,11102313,-795,0,1701698491,13006.42721306999,99.03527123999811,54382.05235104
2023-12-04,14:01:33.000,338,11102330,-795,0,1701698492,13006.460894619995,98.99297646000196,54382.143183600005
2023-12-04,14:01:34.000,338,11102345,-795,0,1701698493,13006.54846664999,98.88019037999766,54382.28292600001
2023-12-04,14:01:35.000,338,11102330,-795,0,1701698494,13006.58888450999,98.89428864000365,54382.2479904
2023-12-04,14:01:36.000,338,11102352,-795,0,1701698495,13006.65624761,98.78855168999871,54382.40170704001
2023-12-04,14:01:37.000,338,11102286,-795,0,1701698496,13006.69666547,98.77445343,54382.49253960001
2023-12-04,14:01:38.000,338,11102325,-795,0,1701698497,13006.743819639996,98.72510952000448,54382.380745680006
2023-12-04,14:01:39.000,338,11102266,-795,0,1701698498,13006.777501190001,98.67576561000169,54382.46459112
2023-12-04,14:01:40.000,338,11102293,-795,0,1701698499,13006.764028569996,98.70396212999913,54382.46459112
2023-12-04,14:01:41.000,338,11102258,-795,0,1701698500,13006.784237499996,98.72510952000448,54382.57638504
2023-12-04,14:01:42.000,338,11102330,-795,0,1701698501,13006.689929159991,98.78150255999935,54382.44362976
2023-12-04,14:01:43.000,338,11102238,-795,0,1701698502,13006.723610709996,98.84494473000086,54382.49253960001
2023-12-04,14:01:44.000,338,11102304,-795,0,1701698503,13006.865073219997,98.86609211999894,54382.65324336
2023-12-04,14:01:45.000,338,11102280,-795,0,1701698504,13006.939172630002,98.89428864000365,54382.765037280005
2023-12-04,14:01:46.000,338,11102270,-795,0,1701698505,13007.060426210002,98.95773080999788,54382.82792136001
2023-12-04,14:01:47.000,338,11102274,-795,0,1701698506,13007.174943479993,98.94363254999917,54382.765037280005
2023-12-04,14:01:48.000,338,11102270,-795,0,1701698507,13007.215361339993,98.96477994000452,54382.78599864001
2023-12-04,14:01:49.000,338,11102208,-795,0,1701698508,13007.397241709994,98.95068167999852,54382.85586984001
2023-12-04,14:01:50.000,338,11102309,-795,0,1701698509,13007.54544052999,98.95773080999788,54382.95368952001
2023-12-04,14:01:51.000,338,11102276,-795,0,1701698510,13007.659957799995,98.97887820000324,54383.163303119996
2023-12-04,14:01:52.000,338,11102282,-795,0,1701698511,13007.75426614,98.90838690000237,54383.18426448
2023-12-04,14:01:53.000,338,11102293,-795,0,1701698512,13007.85531079,98.8378956000015,54383.24016144001
2023-12-04,14:01:54.000,338,11102236,-795,0,1701698513,13008.010245919992,98.90838690000237,54383.33798112001
2023-12-04,14:01:55.000,338,11102274,-795,0,1701698514,13008.104554259997,98.77445343,54383.4707364
2023-12-04,14:01:56.000,338,11102272,-795,0,1701698515,13008.178653670002,98.78855168999871,54383.44977504
2023-12-04,14:01:57.000,338,11102326,-795,0,1701698516,13008.192126289992,98.77445343,54383.41483944
2023-12-04,14:01:58.000,338,11102309,-795,0,1701698517,13008.252753079993,98.78855168999871,54383.484710640005
2023-12-04,14:01:59.000,338,11102315,-795,0,1701698518,13008.407688209998,98.75330604000192,54383.69432424001
2023-12-04,14:02:00.000,338,11102324,-795,0,1701698519,13008.448106069998,98.78855168999871,54383.79913104
2023-12-04,14:02:01.000,338,11102295,-795,0,1701698520,13008.414424519993,98.78150255999935,54383.82707952
2023-12-04,14:02:02.000,338,11102221,-795,0,1701698521,13008.394215589993,98.78150255999935,54383.820092400005
2023-12-04,14:02:03.000,338,11102285,-795,0,1701698522,13008.259489390002,98.70396212999913,54383.666375759996
2023-12-04,14:02:04.000,338,11102268,-795,0,1701698523,13008.252753079993,98.71101125999849,54383.82707952
2023-12-04,14:02:05.000,338,11102282,-795,0,1701698524,13008.192126289992,98.70396212999913,54383.88297648001
2023-12-04,14:02:06.000,338,11102281,-795,0,1701698525,13008.077609020002,98.61232344000018,54383.86201512001
2023-12-04,14:02:07.000,338,11102317,-795,0,1701698526,13007.929410199991,98.57707779000339,54383.722272720006
2023-12-04,14:02:08.000,338,11102298,-795,0,1701698527,13007.888992339991,98.58412692000275,54383.834066639996
2023-12-04,14:02:09.000,338,11102232,-795,0,1701698528,13007.87551972,98.5277338800006,54384.04368024
2023-12-04,14:02:10.000,338,11102324,-795,0,1701698529,13007.848574479991,98.48543910000444,54384.16246128
2023-12-04,14:02:11.000,338,11102319,-795,0,1701698530,13007.848574479991,98.39380040999822,54384.11355144
2023-12-04,14:02:12.000,338,11102335,-795,0,1701698531,13007.929410199991,98.3444565000027,54383.9947704
2023-12-04,14:02:13.000,338,11102356,-795,0,1701698532,13007.990036989991,98.27396520000184,54384.001757519996
2023-12-04,14:02:14.000,338,11102313,-795,0,1701698533,13008.144972119997,98.14708085999882,54383.9947704
2023-12-04,14:02:15.000,338,11102298,-795,0,1701698534,13008.360534039988,98.09773695000331,54384.19040976
2023-12-04,14:02:16.000,338,11102296,-795,0,1701698535,13008.60304119999,97.98495086999901,54384.18342264
2023-12-04,14:02:17.000,338,11102235,-795,0,1701698536,13008.798394189995,97.9356069600035,54384.274255200005
2023-12-04,14:02:18.000,338,11102249,-795,0,1701698537,13008.960065629995,97.84396827000455,54384.24630672001
2023-12-04,14:02:19.000,338,11102256,-795,0,1701698538,13009.108264449991,97.7875752300024,54384.379062
2023-12-04,14:02:20.000,338,11102269,-795,0,1701698539,13009.236254340001,97.74528044999897,54384.28822944
2023-12-04,14:02:21.000,338,11102254,-795,0,1701698540,13009.384453159997,97.66774001999875,54384.393036240006
2023-12-04,14:02:22.000,338,11102303,-795,0,1701698541,13009.424871019997,97.66069088999939,54384.29521656001
2023-12-04,14:02:23.000,338,11102298,-795,0,1701698542,13009.478761500002,97.59724871999788,54384.40002336
2023-12-04,14:02:24.000,338,11102292,-795,0,1701698543,13009.593278769993,97.5761013299998,54384.57470136
2023-12-04,14:02:25.000,338,11102283,-795,0,1701698544,13009.680850799989,97.5126591599983,54384.67950816001
2023-12-04,14:02:26.000,338,11102227,-795,0,1701698545,13009.647169249998,97.49151177000022,54384.6934824
2023-12-04,14:02:27.000,338,11102240,-795,0,1701698546,13009.586542459998,97.43511872999807,54384.67950816001
2023-12-04,14:02:28.000,338,11102240,-795,0,1701698547,13009.472025189993,97.37167656000383,54384.56771424
2023-12-04,14:02:29.000,338,11102309,-795,0,1701698548,13009.418134710002,97.36462743000448,54384.60264984001
2023-12-04,14:02:30.000,338,11102282,-795,0,1701698549,13009.370980539992,97.2659396099989,54384.539765760004
2023-12-04,14:02:31.000,338,11102243,-795,0,1701698550,13009.310353749992,97.2659396099989,54384.74937936001
2023-12-04,14:02:32.000,338,11102286,-795,0,1701698551,13009.155418620001,97.18135004999931,54384.60264984001
2023-12-04,14:02:33.000,338,11102290,-795,0,1701698552,13009.182363859996,97.06856397000229,54384.6934824
2023-12-04,14:02:34.000,338,11102222,-715,0,1701698553,13009.135209690001,97.0192200599995,54384.81226344
2023-12-04,14:02:35.000,338,11102287,-795,0,1701698554,13009.128473379991,96.99102354000206,54384.68649528
2023-12-04,14:02:36.000,338,11102276,-795,0,1701698555,13009.04763765999,96.8852865900044,54384.73540512
2023-12-04,14:02:37.000,338,11102310,-795,0,1701698556,13008.939856699995,96.77954963999946,54384.560727120006
2023-12-04,14:02:38.000,338,11102341,-795,0,1701698557,13008.899438839995,96.69496007999987,54384.560727120006
2023-12-04,14:02:39.000,338,11102309,-795,0,1701698558,13008.92638407999,96.6738126900018,54384.68649528
2023-12-04,14:02:40.000,338,11102239,-795,0,1701698559,13008.90617514999,96.58922313000221,54384.658546800005
2023-12-04,14:02:41.000,338,11102299,-795,0,1701698560,13008.86575728999,96.4905353100039,54384.65155968001
2023-12-04,14:02:42.000,338,11102192,-795,0,1701698561,13008.82533942999,96.41299488000368,54384.63758544
2023-12-04,14:02:43.000,338,11102285,-795,0,1701698562,13008.69061323,96.29315967000002,54384.38604912001
2023-12-04,14:02:44.000,338,11102254,-795,0,1701698563,13008.70408584999,96.180373590003,54384.51181728001
2023-12-04,14:02:45.000,338,11102330,-795,0,1701698564,13008.71082216,96.12398055000085,54384.504830159996
2023-12-04,14:02:46.000,338,11102274,-795,0,1701698565,13008.62325012999,96.03939099000127,54384.40002336
2023-12-04,14:02:47.000,338,11102272,-795,0,1701698566,13008.69061323,96.02529273000255,54384.34412640001
2023-12-04,14:02:48.000,338,11102311,-795,0,1701698567,13008.717558469994,95.98299794999912,54384.40701048
2023-12-04,14:02:49.000,338,11102269,-795,0,1701698568,13008.82533942999,95.95480143000168,54384.441946080005
2023-12-04,14:02:50.000,338,11102246,-795,0,1701698569,13008.778185259995,95.9688996900004,54384.441946080005
2023-12-04,14:02:51.000,338,11102287,-795,0,1701698570,13008.838812049995,95.98299794999912,54384.38604912001
2023-12-04,14:02:52.000,338,11102261,-795,0,1701698571,13008.8724936,95.97594881999976,54384.45592032
2023-12-04,14:02:53.000,338,11102324,-795,0,1701698572,13008.85228467,96.08873490000406,54384.35111352
2023-12-04,14:02:54.000,338,11102265,-795,0,1701698573,13008.818603119995,96.03939099000127,54384.35810064
2023-12-04,14:02:55.000,338,11102308,-795,0,1701698574,13008.8724936,96.06053837999934,54384.441946080005
2023-12-04,14:02:56.000,338,11102285,-795,0,1701698575,13008.85228467,96.01824360000319,54384.48386880001
2023-12-04,14:02:57.000,338,11102337,-795,0,1701698576,13008.778185259995,96.02529273000255,54384.48386880001
2023-12-04,14:02:58.000,338,11102271,-795,0,1701698577,13008.650195369999,95.92660491000424,54384.26028096
2023-12-04,14:02:59.000,338,11102255,-795,0,1701698578,13008.555887029994,95.90545751999889,54384.35810064
2023-12-04,14:03:00.000,338,11102268,-795,0,1701698579,13008.414424519993,95.84201535000466,54384.29521656001
2023-12-04,14:03:01.000,338,11102279,-795,0,1701698580,13008.272962009993,95.79267144000187,54384.21137112
2023-12-04,14:03:02.000,338,11102305,-795,0,1701698581,13007.990036989991,95.66578709999885,54384.01573176
2023-12-04,14:03:03.000,338,11102286,-795,0,1701698582,13007.82836554999,95.61644319000334,54383.91791208
2023-12-04,14:03:04.000,338,11102311,-795,0,1701698583,13007.81489293,95.53185363000375,54384.08560296
2023-12-04,14:03:05.000,338,11102284,-795,0,1701698584,13007.65322149,95.48250972000096,54383.9947704
2023-12-04,14:03:06.000,338,11102295,-795,0,1701698585,13007.46460480999,95.41906754999945,54383.9248992
2023-12-04,14:03:07.000,338,11102258,-795,0,1701698586,13007.201888719988,95.41906754999945,54383.56855608
2023-12-04,14:03:08.000,338,11102273,-795,0,1701698587,13007.026744659997,95.40496929000074,54383.6104788
2023-12-04,14:03:09.000,338,11102265,-795,0,1701698588,13006.939172630002,95.35562537999795,54383.533620480004
2023-12-04,14:03:10.000,338,11102296,-795,0,1701698589,13006.838127980001,95.30628147000243,54383.498684879996
2023-12-04,14:03:11.000,338,11102311,-795,0,1701698590,13006.764028569996,95.33447798999987,54383.45676216001
2023-12-04,14:03:12.000,338,11102322,-795,0,1701698591,13006.703401779996,95.34857624999859,54383.35195536
2023-12-04,14:03:13.000,338,11102289,-795,0,1701698592,13006.59562082,95.28513408000435,54383.163303119996
2023-12-04,14:03:14.000,338,11102233,-795,0,1701698593,13006.622566059996,95.17939712999942,54383.219200080006
2023-12-04,14:03:15.000,338,11102276,-795,0,1701698594,13006.65624761,95.12300409000454,54383.14234176001
2023-12-04,14:03:16.000,338,11102309,-795,0,1701698595,13006.57541189,95.07366018000175,54383.17029024001
2023-12-04,14:03:17.000,338,11102309,-795,0,1701698596,13006.43394938,95.04546366000432,54383.00958648
2023-12-04,14:03:18.000,338,11102334,-795,0,1701698597,13006.37332259,94.98907062000217,54382.95368952001
2023-12-04,14:03:19.000,338,11102282,-795,0,1701698598,13006.34637734999,94.97497236000345,54383.10740616
2023-12-04,14:03:20.000,338,11102292,-795,0,1701698599,13006.279014249994,94.96087410000473,54383.100419040005
2023-12-04,14:03:21.000,338,11102280,-795,0,1701698600,13006.218387459994,94.99611975000153,54383.09343192001
2023-12-04,14:03:22.000,338,11102321,-795,0,1701698601,13006.070188639998,94.97497236000345,54382.92574104001
2023-12-04,14:03:23.000,338,11102243,-795,0,1701698602,13005.915253509993,95.0172671399996,54382.85586984001
2023-12-04,14:03:24.000,338,11102301,-795,0,1701698603,13005.807472549997,94.9538249699981,54382.82093424
2023-12-04,14:03:25.000,338,11102278,-795,0,1701698604,13005.733373139992,95.00316888000089,54382.90477968001
2023-12-04,14:03:26.000,338,11102300,-795,0,1701698605,13005.659273730002,94.96087410000473,54382.883818320006
2023-12-04,14:03:27.000,338,11102307,-795,0,1701698606,13005.531283839991,94.99611975000153,54382.78599864001
2023-12-04,14:03:28.000,338,11102331,-795,0,1701698607,13005.564965389996,94.98202149000281,54382.77901152
2023-12-04,14:03:29.000,338,11102291,-795,0,1701698608,13005.544756459996,94.9538249699981,54382.85586984001
2023-12-04,14:03:30.000,338,11102257,-795,0,1701698609,13005.538020150001,94.8833336700045,54382.77901152
2023-12-04,14:03:31.000,338,11102257,-795,0,1701698610,13005.524547529996,94.89038280000386,54382.73010168
2023-12-04,14:03:32.000,338,11102348,-795,0,1701698611,13005.517811220001,94.85513714999979,54382.75805016001
2023-12-04,14:03:33.000,338,11102331,-795,0,1701698612,13005.27530406,94.78464584999892,54382.47157824001
2023-12-04,14:03:34.000,338,11102264,-795,0,1701698613,13005.36961239999,94.819891500003,54382.716127440006
2023-12-04,14:03:35.000,338,11102315,-795,0,1701698614,13005.322458229995,94.79169497999828,54382.82093424
2023-12-04,14:03:36.000,338,11102309,-795,0,1701698615,13005.282040369995,94.76349846000085,54382.83490848001
2023-12-04,14:03:37.000,338,11102309,-795,0,1701698616,13005.079951069994,94.7705475900002,54382.75805016001
2023-12-04,14:03:38.000,338,11102345,-795,0,1701698617,13004.98564272999,94.7071054199987,54382.55542368
2023-12-04,14:03:39.000,338,11102282,-795,0,1701698618,13004.850916529998,94.66481064000254,54382.51350096
2023-12-04,14:03:40.000,338,11102285,-795,0,1701698619,13004.756608189993,94.62956498999847,54382.55542368
2023-12-04,14:03:41.000,338,11102334,-795,0,1701698620,13004.695981399993,94.65071238000382,54382.65324336
2023-12-04,14:03:42.000,338,11102307,-795,0,1701698621,13004.547782579997,94.53792629999953,54382.42266840001
2023-12-04,14:03:43.000,338,11102326,-795,0,1701698622,13004.514101029992,94.48153326000465,54382.40170704001
2023-12-04,14:03:44.000,338,11102341,-795,0,1701698623,13004.669036159998,94.46743499999866,54382.56939792001
2023-12-04,14:03:45.000,338,11102301,-635,0,1701698624,13004.635354609993,94.48858239000401,54382.59035928001
2023-12-04,14:03:46.000,338,11102316,-795,0,1701698625,13004.716190329993,94.38989456999843,54382.49952672001
2023-12-04,14:03:47.000,338,11102253,-795,0,1701698626,13004.790289739998,94.38989456999843,54382.478565360005
2023-12-04,14:03:48.000,338,11102284,-795,0,1701698627,13004.884598079989,94.361698050001,54382.55542368
2023-12-04,14:03:49.000,338,11102302,-795,0,1701698628,13004.911543319999,94.34759979000228,54382.53446232
2023-12-04,14:03:50.000,338,11102319,-795,0,1701698629,13005.00585165999,94.31940327000484,54382.65324336
2023-12-04,14:03:51.000,338,11102266,-795,0,1701698630,13005.06647844999,94.34055066000292,54382.632282
2023-12-04,14:03:52.000,338,11102292,-795,0,1701698631,13005.20794095999,94.33350153000356,54382.79298576
2023-12-04,14:03:53.000,338,11102279,-795,0,1701698632,13005.26856774999,94.3264524000042,54382.80696000001
2023-12-04,14:03:54.000,338,11102291,-795,0,1701698633,13005.362876089996,94.31940327000484,54382.73708880001
2023-12-04,14:03:55.000,338,11102319,-795,0,1701698634,13005.504338599996,94.361698050001,54382.84888272
2023-12-04,14:03:56.000,338,11102355,-795,0,1701698635,13005.672746349992,94.4603858699993,54382.96067664
2023-12-04,14:03:57.000,338,11102317,-795,0,1701698636,13005.726636829997,94.46743499999866,54383.00958648
2023-12-04,14:03:58.000,338,11102288,-795,0,1701698637,13005.773790999992,94.50268065000273,54382.89080544
2023-12-04,14:03:59.000,338,11102278,-795,0,1701698638,13005.874835649993,94.47448412999802,54383.051509200006
2023-12-04,14:04:00.000,338,11102296,-795,0,1701698639,13006.029770779998,94.54497542999889,54383.198238720004
2023-12-04,14:04:01.000,338,11102334,-795,0,1701698640,13006.137551739994,94.55202455999824,54383.24016144001
2023-12-04,14:04:02.000,338,11102260,-795,0,1701698641,13006.211651149999,94.59431934000168,54383.28907128001
2023-12-04,14:04:03.000,338,11102299,-795,0,1701698642,13006.20491483999,94.65776151000318,54383.20522584
2023-12-04,14:04:04.000,338,11102285,-795,0,1701698643,13006.24533269999,94.7705475900002,54383.18426448
2023-12-04,14:04:05.000,338,11102221,-795,0,1701698644,13006.211651149999,94.84103889000107,54383.24714856
2023-12-04,14:04:06.000,338,11102295,-795,0,1701698645,13006.023034469988,94.86218627999915,54383.156316
2023-12-04,14:04:07.000,338,11102323,-795,0,1701698646,13005.740109450002,94.89743193000322,54383.12836752
2023-12-04,14:04:08.000,338,11102288,-795,0,1701698647,13005.342667159995,94.5731719500036,54382.932728160005
2023-12-04,14:04:09.000,338,11102329,-795,0,1701698648,13005.06647844999,93.79071852000197,54382.77901152
2023-12-04,14:04:10.000,338,11102269,-795,0,1701698649,13005.450448119991,92.54302250999899,54382.68817896001
2023-12-04,14:04:11.000,338,11102312,-795,0,1701698650,13006.63603868,91.5561443100014,54382.73010168
2023-12-04,14:04:12.000,338,11102324,-795,0,1701698651,13008.158444740002,91.61253735000355,54382.98862512
2023-12-04,14:04:13.000,338,11102338,-795,0,1701698652,13009.040901349996,92.42318730000261,54383.219200080006
2023-12-04,14:04:14.000,338,11102317,-795,0,1701698653,13009.175627550001,93.38186898000276,54383.484710640005
2023-12-04,14:04:15.000,338,11102304,-795,0,1701698654,13008.960065629995,94.1502241499984,54383.73624696
2023-12-04,14:04:16.000,338,11102314,-795,0,1701698655,13008.62325012999,94.65071238000382,54384.09957720001
2023-12-04,14:04:17.000,338,11102260,-795,0,1701698656,13008.367270349998,94.92562845000066,54384.29521656001
2023-12-04,14:04:18.000,338,11102280,-795,0,1701698657,13008.131499499992,94.96792323000409,54384.19739688001
2023-12-04,14:04:19.000,338,11102248,-795,0,1701698658,13007.963091749996,95.0172671399996,54384.393036240006
2023-12-04,14:04:20.000,338,11102296,-795,0,1701698659,13007.868783409991,95.07366018000175,54384.42098472
2023-12-04,14:04:21.000,338,11102216,-795,0,1701698660,13007.85531079,95.01021801000024,54384.609636960005
2023-12-04,14:04:22.000,338,11102325,-795,0,1701698661,13007.85531079,94.92562845000066,54384.5188044
2023-12-04,14:04:23.000,338,11102237,-795,0,1701698662,13007.83510186,94.84808802000043,54384.57470136
2023-12-04,14:04:24.000,338,11102292,-795,0,1701698663,13007.922673889996,94.78464584999892,54384.72143088001
2023-12-04,14:04:25.000,338,11102293,-795,0,1701698664,13008.023718539996,94.6718597700019,54384.81925056001
2023-12-04,14:04:26.000,338,11102288,-795,0,1701698665,13008.097817950002,94.6084176000004,54384.85418616
2023-12-04,14:04:27.000,338,11102290,-795,0,1701698666,13008.131499499992,94.50268065000273,54384.6934824
2023-12-04,14:04:28.000,338,11102254,-795,0,1701698667,13008.239280460002,94.48858239000401,54384.86816040001
2023-12-04,14:04:29.000,338,11102260,-795,0,1701698668,13008.347061419998,94.48153326000465,54385.01488992001
2023-12-04,14:04:30.000,338,11102292,-795,0,1701698669,13008.454842379993,94.53087717000017,54385.10572248001
2023-12-04,14:04:31.000,338,11102261,-795,0,1701698670,13008.555887029994,94.51677891000145,54385.17559368
2023-12-04,14:04:32.000,338,11102289,-795,0,1701698671,13008.562623339989,94.56612282000424,54385.210529280004
2023-12-04,14:04:33.000,338,11102321,-795,0,1701698672,13008.629986439999,94.61546672999975,54385.231490640006
2023-12-04,14:04:34.000,338,11102200,-795,0,1701698673,13008.629986439999,94.7071054199987,54385.14065808
2023-12-04,14:04:35.000,338,11102295,-795,0,1701698674,13008.757976329995,94.76349846000085,54385.378220160004
2023-12-04,14:04:36.000,338,11102295,-795,0,1701698675,13008.76471263999,94.8833336700045,54385.43411712
2023-12-04,14:04:37.000,338,11102320,-795,0,1701698676,13008.737767399994,94.9538249699981,54385.45507848
2023-12-04,14:04:38.000,338,11102281,-795,0,1701698677,13008.74450370999,95.04546366000432,54385.497001200005
2023-12-04,14:04:39.000,338,11102251,-795,0,1701698678,13008.798394189995,95.17234800000006,54385.734563280006
2023-12-04,14:04:40.000,338,11102331,-795,0,1701698679,13008.737767399994,95.20759365000413,54385.75552464001
2023-12-04,14:04:41.000,338,11102283,-795,0,1701698680,13008.697349539994,95.23579017000156,54385.85334432001
2023-12-04,14:04:42.000,338,11102284,-795,0,1701698681,13008.609777509999,95.24283930000092,54385.734563280006
2023-12-04,14:04:43.000,338,11102276,-795,0,1701698682,13008.535678099994,95.21464278000349,54385.67866632
2023-12-04,14:04:44.000,338,11102269,-795,0,1701698683,13008.528941789998,95.17939712999942,54385.734563280006
2023-12-04,14:04:45.000,338,11102326,-795,0,1701698684,13008.609777509999,95.1652988700007,54385.902254160006
2023-12-04,14:04:46.000,338,11102367,-795,0,1701698685,13008.542414409989,95.14415148000262,54385.81840872
2023-12-04,14:04:47.000,338,11102320,-795,0,1701698686,13008.528941789998,95.10890582999855,54385.80443448001
2023-12-04,14:04:48.000,338,11102330,-795,0,1701698687,13008.535678099994,95.22169191000285,54385.82539584001
2023-12-04,14:04:49.000,338,11102314,-795,0,1701698688,13008.609777509999,95.21464278000349,54386.000073840005
2023-12-04,14:04:50.000,338,11102244,-795,0,1701698689,13008.596304889994,95.25693755999964,54385.93718976
2023-12-04,14:04:51.000,338,11102307,-795,0,1701698690,13008.481787619989,95.29218321000371,54385.94417688001
2023-12-04,14:04:52.000,338,11102287,-795,0,1701698691,13008.448106069998,95.29218321000371,54385.92321552001
2023-12-04,14:04:53.000,338,11102246,-795,0,1701698692,13008.380742969988,95.30628147000243,54385.82539584001
2023-12-04,14:04:54.000,338,11102293,-795,0,1701698693,13008.367270349998,95.36972364000394,54385.80443448001
2023-12-04,14:04:55.000,338,11102318,-795,0,1701698694,13008.434633449993,95.36972364000394,54386.048983680004
2023-12-04,14:04:56.000,338,11102263,-795,0,1701698695,13008.434633449993,95.36972364000394,54386.069945040006
2023-12-04,14:04:57.000,338,11102324,-795,0,1701698696,13008.387479279998,95.4120184200001,54386.03500944
2023-12-04,14:04:58.000,338,11102292,-795,0,1701698697,13008.326852489998,95.36267451000458,54385.92321552001
2023-12-04,14:04:59.000,338,11102226,-795,0,1701698698,13008.252753079993,95.39792016000138,54385.93718976
2023-12-04,14:05:00.000,338,11102328,-795,0,1701698699,13008.246016769997,95.3767727700033,54385.96513824
2023-12-04,14:05:01.000,338,11102294,-795,0,1701698700,13008.205598909997,95.34152711999923,54385.94417688001
2023-12-04,14:05:02.000,338,11102267,-795,0,1701698701,13008.158444740002,95.23579017000156,54385.7415504
2023-12-04,14:05:03.000,338,11102267,-795,0,1701698702,13008.340325110003,95.1652988700007,54385.8114216
2023-12-04,14:05:04.000,338,11102291,-795,0,1701698703,13008.427897139998,95.21464278000349,54385.95815112
2023-12-04,14:05:05.000,338,11102291,-795,0,1701698704,13008.434633449993,95.29923234000307,54386.00706096
2023-12-04,14:05:06.000,338,11102267,-795,0,1701698705,13008.441369759988,95.29923234000307,54386.01404808
2023-12-04,14:05:07.000,338,11102236,-795,0,1701698706,13008.313379869993,95.29218321000371,54385.80443448001
2023-12-04,14:05:08.000,338,11102220,-795,0,1701698707,13008.374006659993,95.23579017000156,54385.89526704001
2023-12-04,14:05:09.000,338,11102322,-795,0,1701698708,13008.441369759988,95.18644625999877,54385.99308672001
2023-12-04,14:05:10.000,338,11102309,-795,0,1701698709,13008.414424519993,95.1652988700007,54385.95815112
2023-12-04,14:05:11.000,338,11102279,-795,0,1701698710,13008.448106069998,95.15824974000134,54385.99308672001
2023-12-04,14:05:12.000,338,11102271,-795,0,1701698711,13008.434633449993,95.11595495999791,54385.95815112
2023-12-04,14:05:13.000,338,11102307,-795,0,1701698712,13008.394215589993,95.17234800000006,54385.83937008
2023-12-04,14:05:14.000,338,11102267,-795,0,1701698713,13008.320116180003,95.17234800000006,54386.06295792001
2023-12-04,14:05:15.000,338,11102271,-795,0,1701698714,13008.205598909997,95.21464278000349,54385.97212536001
2023-12-04,14:05:16.000,338,11102207,-795,0,1701698715,13008.070872709992,95.24988843000028,54386.000073840005
2023-12-04,14:05:17.000,338,11102236,-795,0,1701698716,13007.936146510001,95.36972364000394,54385.86033144
2023-12-04,14:05:18.000,338,11102259,-795,0,1701698717,13007.801420309996,95.44021494000481,54385.8114216
2023-12-04,14:05:19.000,338,11102304,-795,0,1701698718,13007.720584589995,95.53185363000375,54385.88827992
2023-12-04,14:05:20.000,338,11102343,-795,0,1701698719,13007.599331009995,95.59529579999798,54385.951164000006
2023-12-04,14:05:21.000,338,11102323,-795,0,1701698720,13007.558913149995,95.67283622999821,54385.88827992
2023-12-04,14:05:22.000,338,11102232,-795,0,1701698721,13007.430923259999,95.63759058000142,54385.89526704001
2023-12-04,14:05:23.000,338,11102284,-795,0,1701698722,13007.302933369989,95.60939406000398,54385.70661480001
2023-12-04,14:05:24.000,338,11102267,-795,0,1701698723,13007.309669679998,95.55300102000183,54385.734563280006
2023-12-04,14:05:25.000,338,11102319,-795,0,1701698724,13007.323142299989,95.53890276000311,54385.81840872
2023-12-04,14:05:26.000,338,11102289,-795,0,1701698725,13007.262515509989,95.44726407000417,54385.74853752
2023-12-04,14:05:27.000,338,11102297,-795,0,1701698726,13007.181679789988,95.36972364000394,54385.62276936
2023-12-04,14:05:28.000,338,11102295,-795,0,1701698727,13007.188416099998,95.28513408000435,54385.615782240006
2023-12-04,14:05:29.000,338,11102314,-795,0,1701698728,13007.289460749998,95.20759365000413,54385.713601920004
2023-12-04,14:05:30.000,338,11102284,-795,0,1701698729,13007.181679789988,95.08775844000047,54385.65770496001
2023-12-04,14:05:31.000,338,11102305,-795,0,1701698730,13007.195152409993,95.04546366000432,54385.615782240006
2023-12-04,14:05:32.000,338,11102292,-795,0,1701698731,13007.201888719988,94.91153019000194,54385.58084664
2023-12-04,14:05:33.000,338,11102336,-795,0,1701698732,13007.208625029998,94.89038280000386,54385.41315576
2023-12-04,14:05:34.000,338,11102274,-795,0,1701698733,13007.134525619993,94.84103889000107,54385.38520728
2023-12-04,14:05:35.000,338,11102277,-795,0,1701698734,13007.181679789988,94.7071054199987,54385.27341336001
2023-12-04,14:05:36.000,338,11102300,-795,0,1701698735,13007.275988129993,94.72120368000469,54385.5319368
2023-12-04,14:05:37.000,338,11102255,-795,0,1701698736,13007.370296469999,94.68595803000062,54385.58783376001
2023-12-04,14:05:38.000,338,11102216,-795,0,1701698737,13007.316405989994,94.73530194000341,54385.566872400006
2023-12-04,14:05:39.000,338,11102217,-795,0,1701698738,13007.188416099998,94.72825281000405,54385.329310320005
2023-12-04,14:05:40.000,338,11102270,-795,0,1701698739,13007.222097649988,94.78464584999892,54385.29437472
2023-12-04,14:05:41.000,338,11102325,-795,0,1701698740,13007.181679789988,94.89038280000386,54385.3572588
2023-12-04,14:05:42.000,338,11102349,-795,0,1701698741,13007.020008350002,94.9185793200013,54385.1476452
2023-12-04,14:05:43.000,338,11102315,-795,0,1701698742,13006.811182739992,94.8833336700045,54385.1476452
2023-12-04,14:05:44.000,338,11102346,-795,0,1701698743,13006.770764879991,94.80579324000428,54385.30834896
2023-12-04,14:05:45.000,338,11102320,-795,0,1701698744,13006.69666547,94.67890890000126,54385.26642624
2023-12-04,14:05:46.000,338,11102269,-795,0,1701698745,13006.649511299991,94.5731719500036,54385.27341336001
2023-12-04,14:05:47.000,338,11102272,-755,0,1701698746,13006.57541189,94.55907369000488,54385.00091568
2023-12-04,14:05:48.000,338,11102242,-795,0,1701698747,13006.57541189,94.51677891000145,54385.112709600005
2023-12-04,14:05:49.000,338,11102310,-795,0,1701698748,13006.57541189,94.47448412999802,54385.2175164
2023-12-04,14:05:50.000,338,11102318,-795,0,1701698749,13006.46763092999,94.4251402200025,54385.2175164
2023-12-04,14:05:51.000,338,11102323,-795,0,1701698750,13006.440685689995,94.34055066000292,54385.18258080001
2023-12-04,14:05:52.000,338,11102272,-795,0,1701698751,13006.299223179994,94.22071544999926,54385.12668384
2023-12-04,14:05:53.000,338,11102280,-795,0,1701698752,13006.191442219999,94.12202763000096,54385.02886416
2023-12-04,14:05:54.000,338,11102211,-795,0,1701698753,13006.171233289999,94.03038894000201,54385.04982552
2023-12-04,14:05:55.000,338,11102250,-795,0,1701698754,13006.049979709998,93.91055372999836,54384.826237680005
2023-12-04,14:05:56.000,338,11102308,-795,0,1701698755,13006.036507089993,93.74137460999918,54384.924057360004
2023-12-04,14:05:57.000,338,11102299,-795,0,1701698756,13005.901780890003,93.6567850499996,54384.77034072001
2023-12-04,14:05:58.000,338,11102292,-795,0,1701698757,13005.793999929992,93.50170418999915,54384.73540512
2023-12-04,14:05:59.000,338,11102311,-795,0,1701698758,13005.787263619997,93.41711462999956,54384.85418616
2023-12-04,14:06:00.000,338,11102274,-795,0,1701698759,13005.760318380002,93.35367245999805,54384.86816040001
2023-12-04,14:06:01.000,338,11102371,-795,0,1701698760,13005.578438010001,93.28318116000446,54384.73540512
2023-12-04,14:06:02.000,338,11102270,-795,0,1701698761,13005.578438010001,93.22678812000231,54384.77034072001
2023-12-04,14:06:03.000,338,11102256,-795,0,1701698762,13005.443711809996,93.17744420999952,54384.58168848001
2023-12-04,14:06:04.000,338,11102249,-795,0,1701698763,13005.322458229995,93.17039508000016,54384.560727120006
2023-12-04,14:06:05.000,338,11102283,-795,0,1701698764,13005.29551299,93.19154246999824,54384.58168848001
2023-12-04,14:06:06.000,338,11102248,-795,0,1701698765,13005.16752309999,93.18449333999888,54384.5886756
2023-12-04,14:06:07.000,338,11102252,-795,0,1701698766,13004.98564272999,93.1633459500008,54384.31617792001
2023-12-04,14:06:08.000,338,11102286,-795,0,1701698767,13005.06647844999,93.2126898600036,54384.42098472
2023-12-04,14:06:09.000,338,11102346,-795,0,1701698768,13005.07321476,93.19859160000487,54384.53277864001
2023-12-04,14:06:10.000,338,11102251,-795,0,1701698769,13005.07321476,93.20564073000423,54384.57470136
2023-12-04,14:06:11.000,338,11102271,-795,0,1701698770,13005.09342369,93.18449333999888,54384.42797184
2023-12-04,14:06:12.000,338,11102308,-795,0,1701698771,13005.06647844999,93.2126898600036,54384.43495896001
2023-12-04,14:06:13.000,338,11102349,-795,0,1701698772,13005.100159999995,93.1633459500008,54384.28822944
2023-12-04,14:06:14.000,338,11102296,-795,0,1701698773,13005.120368929995,93.07875639000122,54384.31617792001
2023-12-04,14:06:15.000,338,11102311,-795,0,1701698774,13005.28877667999,93.0999037799993,54384.441946080005
2023-12-04,14:06:16.000,338,11102302,-795,0,1701698775,13005.25509513,92.99416683000163,54384.48386880001
2023-12-04,14:06:17.000,338,11102284,-795,0,1701698776,13005.32919453999,92.93777378999948,54384.53277864001
2023-12-04,14:06:18.000,338,11102222,-795,0,1701698777,13005.241622509995,92.9166264000014,54384.43495896001
2023-12-04,14:06:19.000,338,11102295,-795,0,1701698778,13005.241622509995,92.83908597000118,54384.40701048
2023-12-04,14:06:20.000,338,11102273,-795,0,1701698779,13005.160786789995,92.76859467000031,54384.441946080005
2023-12-04,14:06:21.000,338,11102290,-795,0,1701698780,13005.15405048,92.74744728000223,54384.372074880004
2023-12-04,14:06:22.000,338,11102305,-795,0,1701698781,13004.992379039999,92.74039815000287,54384.29521656001
2023-12-04,14:06:23.000,338,11102300,-795,0,1701698782,13004.972170109999,92.69810336999944,54384.24630672001
2023-12-04,14:06:24.000,338,11102293,-795,0,1701698783,13004.904807009989,92.68400511000073,54384.40701048
2023-12-04,14:06:25.000,338,11102292,-795,0,1701698784,13004.817234979993,92.63466119999794,54384.3091908
2023-12-04,14:06:26.000,338,11102211,-795,0,1701698785,13004.642090920002,92.62056293999922,54384.274255200005
2023-12-04,14:06:27.000,338,11102263,-795,0,1701698786,13004.520837340002,92.55007163999835,54384.05066736001
2023-12-04,14:06:28.000,338,11102231,-795,0,1701698787,13004.352429589992,92.5712190300037,54383.889963600006
2023-12-04,14:06:29.000,338,11102317,-795,0,1701698788,13004.318748040001,92.52892425000027,54383.889963600006
2023-12-04,14:06:30.000,338,11102322,-795,0,1701698789,13004.19075814999,92.50072773000284,54383.869002240004
2023-12-04,14:06:31.000,338,11102277,-795,0,1701698790,13004.204230769996,92.47253120999812,54383.95284768
2023-12-04,14:06:32.000,338,11102300,-795,0,1701698791,13004.06950456999,92.43728556000133,54383.91092496001
2023-12-04,14:06:33.000,338,11102310,-795,0,1701698792,13004.042559329995,92.42318730000261,54383.61746592
2023-12-04,14:06:34.000,338,11102238,-795,0,1701698793,13004.02908670999,92.3597451300011,54383.59650456001
2023-12-04,14:06:35.000,338,11102198,-795,0,1701698794,13004.03582302,92.33859774000302,54383.70829848
2023-12-04,14:06:36.000,338,11102355,-795,0,1701698795,13003.93477837,92.36679426000046,54383.652401520005
2023-12-04,14:06:37.000,338,11102305,-795,0,1701698796,13004.062768259995,92.2963029599996,54383.7502212
2023-12-04,14:06:38.000,338,11102317,-795,0,1701698797,13004.123395049995,92.31040121999831,54383.652401520005
2023-12-04,14:06:39.000,338,11102259,-795,0,1701698798,13004.143603979996,92.34564687000238,54383.652401520005
2023-12-04,14:06:40.000,338,11102308,-795,0,1701698799,13004.278330180001,92.33859774000302,54383.84804088
2023-12-04,14:06:41.000,338,11102268,-795,0,1701698800,13004.298539110001,92.3949907799979,54383.869002240004
2023-12-04,14:06:42.000,338,11102287,-795,0,1701698801,13004.359165900001,92.47958034000476,54383.87598936
2023-12-04,14:06:43.000,338,11102276,-795,0,1701698802,13004.352429589992,92.47958034000476,54383.771182560005
2023-12-04,14:06:44.000,338,11102298,-795,0,1701698803,13004.426528999997,92.52187512000091,54383.79913104
2023-12-04,14:06:45.000,338,11102272,-675,0,1701698804,13004.433265309992,92.57826816000306,54383.79913104
2023-12-04,14:06:46.000,338,11102287,-795,0,1701698805,13004.500628410002,92.6064646800005,54383.84804088
2023-12-04,14:06:47.000,338,11102280,-795,0,1701698806,13004.453474239992,92.65580859000329,54383.79913104
2023-12-04,14:06:48.000,338,11102323,-795,0,1701698807,13004.507364719997,92.67695598000137,54383.869002240004
2023-12-04,14:06:49.000,338,11102313,-795,0,1701698808,13004.594936749992,92.68400511000073,54384.02970600001
2023-12-04,14:06:50.000,338,11102280,-675,0,1701698809,13004.655563539993,92.64875946000393,54384.00874464001
2023-12-04,14:06:51.000,338,11102253,-795,0,1701698810,13004.675772469993,92.7051524999988,54383.95983480001
2023-12-04,14:06:52.000,338,11102284,-795,0,1701698811,13004.669036159998,92.69105424000008,54383.9248992
2023-12-04,14:06:53.000,338,11102272,-795,0,1701698812,13004.729662949998,92.69105424000008,54383.9248992
2023-12-04,14:06:54.000,338,11102322,-795,0,1701698813,13004.877861769994,92.64171033000457,54384.106564320005
2023-12-04,14:06:55.000,338,11102321,-795,0,1701698814,13004.904807009989,92.71220162999816,54384.17643552001
2023-12-04,14:06:56.000,338,11102308,-795,0,1701698815,13004.951961179999,92.62761206999858,54384.155474160005
2023-12-04,14:06:57.000,338,11102237,-795,0,1701698816,13004.978906419994,92.59236642000178,54384.12053856
2023-12-04,14:06:58.000,338,11102290,-795,0,1701698817,13005.18773202999,92.59941555000114,54384.38604912001
2023-12-04,14:06:59.000,338,11102306,-795,0,1701698818,13005.221413579995,92.57826816000306,54384.35111352
2023-12-04,14:07:00.000,338,11102262,-795,0,1701698819,13005.241622509995,92.53597337999963,54384.323165040005
2023-12-04,14:07:01.000,338,11102340,-795,0,1701698820,13005.31572192,92.58531729000242,54384.379062
2023-12-04,14:07:02.000,338,11102344,-795,0,1701698821,13005.29551299,92.52892425000027,54384.323165040005
2023-12-04,14:07:03.000,338,11102303,-795,0,1701698822,13005.36961239999,92.55007163999835,54384.34412640001
2023-12-04,14:07:04.000,338,11102248,-795,0,1701698823,13005.517811220001,92.56416990000434,54384.51181728001
2023-12-04,14:07:05.000,338,11102281,-795,0,1701698824,13005.585174319996,92.56416990000434,54384.53277864001
2023-12-04,14:07:06.000,338,11102274,-795,0,1701698825,13005.713164209992,92.62056293999922,54384.58168848001
2023-12-04,14:07:07.000,338,11102274,-795,0,1701698826,13005.713164209992,92.77564379999967,54384.26726808001
2023-12-04,14:07:08.000,338,11102307,-795,0,1701698827,13005.719900520002,92.82498771000246,54384.41399760001
2023-12-04,14:07:09.000,338,11102292,-795,0,1701698828,13005.733373139992,92.92367553000076,54384.52579152
2023-12-04,14:07:10.000,338,11102240,-795,0,1701698829,13005.807472549997,92.88842988000397,54384.66553392
2023-12-04,14:07:11.000,338,11102285,-795,0,1701698830,13005.908517199998,92.99416683000163,54384.77034072001
2023-12-04,14:07:12.000,338,11102253,-795,0,1701698831,13005.955671369993,92.95892118000484,54384.84021192
2023-12-04,14:07:13.000,338,11102241,-795,0,1701698832,13006.016298159993,93.04351074000442,54384.78431496
2023-12-04,14:07:14.000,338,11102274,-795,0,1701698833,13006.218387459994,93.07170726000186,54385.03585128001
2023-12-04,14:07:15.000,338,11102303,-795,0,1701698834,13006.28575055999,93.08580552000058,54385.01488992001
2023-12-04,14:07:16.000,338,11102283,-795,0,1701698835,13006.400267829995,93.12810030000401,54385.063799760006
2023-12-04,14:07:17.000,338,11102267,-795,0,1701698836,13006.44742199999,93.11400203999801,54384.9729672
2023-12-04,14:07:18.000,338,11102289,-795,0,1701698837,13006.55520296,93.07170726000186,54385.01488992001
2023-12-04,14:07:19.000,338,11102294,-795,0,1701698838,13006.642774989996,93.00826509000035,54385.20354216001
2023-12-04,14:07:20.000,338,11102281,-795,0,1701698839,13006.777501190001,92.83908597000118,54385.329310320005
2023-12-04,14:07:21.000,338,11102289,-795,0,1701698840,13006.838127980001,92.83908597000118,54385.3572588
2023-12-04,14:07:22.000,338,11102296,-795,0,1701698841,13006.885282149997,92.73334902000352,54385.36424592
2023-12-04,14:07:23.000,338,11102265,-795,0,1701698842,13006.824655359997,92.71220162999816,54385.19655504
2023-12-04,14:07:24.000,338,11102263,-795,0,1701698843,13006.912227389992,92.66990685000201,54385.329310320005
2023-12-04,14:07:25.000,338,11102302,-795,0,1701698844,13006.912227389992,92.63466119999794,54385.42014288001
2023-12-04,14:07:26.000,338,11102220,-795,0,1701698845,13006.811182739992,92.59236642000178,54385.329310320005
2023-12-04,14:07:27.000,338,11102304,-795,0,1701698846,13006.790973809992,92.65580859000329,54385.33629744
2023-12-04,14:07:28.000,338,11102269,-795,0,1701698847,13006.750555949991,92.61351380999986,54385.44110424001
2023-12-04,14:07:29.000,338,11102308,-795,0,1701698848,13006.69666547,92.64171033000457,54385.545911040004
2023-12-04,14:07:30.000,338,11102259,-795,0,1701698849,13006.649511299991,92.69810336999944,54385.55289816
2023-12-04,14:07:31.000,338,11102243,-795,0,1701698850,13006.561939269995,92.78974205999839,54385.497001200005
2023-12-04,14:07:32.000,338,11102300,-795,0,1701698851,13006.541730339995,92.8531842299999,54385.51796256001
2023-12-04,14:07:33.000,338,11102320,-795,0,1701698852,13006.40700413999,92.9518720499982,54385.39219440001
2023-12-04,14:07:34.000,338,11102276,-795,0,1701698853,13006.38679520999,92.94482291999884,54385.30136184001
2023-12-04,14:07:35.000,338,11102282,-795,0,1701698854,13006.420476759995,92.94482291999884,54385.5319368
2023-12-04,14:07:36.000,338,11102279,-795,0,1701698855,13006.48783985999,92.90957727000205,54385.53892392001
2023-12-04,14:07:37.000,338,11102271,-795,0,1701698856,13006.501312479995,92.88842988000397,54385.24546488
2023-12-04,14:07:38.000,338,11102297,-795,0,1701698857,13006.53499403,92.8531842299999,54385.32232320001
2023-12-04,14:07:39.000,338,11102225,-795,0,1701698858,13006.629302369991,92.76154554000095,54385.34328456
2023-12-04,14:07:40.000,338,11102285,-795,0,1701698859,13006.804446429996,92.7192507600048,54385.52494968
2023-12-04,14:07:41.000,338,11102305,-795,0,1701698860,13006.905491079997,92.69105424000008,54385.615782240006
2023-12-04,14:07:42.000,338,11102268,-795,0,1701698861,13006.905491079997,92.6064646800005,54385.58783376001
2023-12-04,14:07:43.000,338,11102300,-795,0,1701698862,13006.865073219997,92.55007163999835,54385.62276936
2023-12-04,14:07:44.000,338,11102301,-795,0,1701698863,13007.040217280002,92.53597337999963,54385.75552464001
2023-12-04,14:07:45.000,338,11102289,-795,0,1701698864,13007.094107759993,92.43728556000133,54385.75552464001
2023-12-04,14:07:46.000,338,11102273,-795,0,1701698865,13007.181679789988,92.37384338999982,54385.79046024
2023-12-04,14:07:47.000,338,11102290,-795,0,1701698866,13007.094107759993,92.31745034999767,54385.615782240006
2023-12-04,14:07:48.000,338,11102283,-795,0,1701698867,13007.100844070002,92.28925383000023,54385.51796256001
2023-12-04,14:07:49.000,338,11102263,-795,0,1701698868,13007.067162519998,92.28220470000088,54385.497001200005
2023-12-04,14:07:50.000,338,11102288,-795,0,1701698869,13007.100844070002,92.26810644000216,54385.58084664
2023-12-04,14:07:51.000,338,11102307,-795,0,1701698870,13007.080635140002,92.27515557000152,54385.615782240006
2023-12-04,14:07:52.000,338,11102262,-795,0,1701698871,13007.094107759993,92.33859774000302,54385.53892392001
2023-12-04,14:07:53.000,338,11102264,-795,0,1701698872,13006.993063109992,92.3597451300011,54385.45507848
2023-12-04,14:07:54.000,338,11102245,-795,0,1701698873,13007.060426210002,92.3597451300011,54385.62276936
2023-12-04,14:07:55.000,338,11102321,-795,0,1701698874,13006.986326799997,92.31745034999767,54385.55289816
2023-12-04,14:07:56.000,338,11102296,-795,0,1701698875,13007.006535729997,92.2610573100028,54385.497001200005
2023-12-04,14:07:57.000,338,11102268,-795,0,1701698876,13006.972854179992,92.21876252999937,54385.42014288001
2023-12-04,14:07:58.000,338,11102258,-795,0,1701698877,13006.959381560002,92.15532035999786,54385.38520728
2023-12-04,14:07:59.000,338,11102279,-795,0,1701698878,13007.060426210002,92.12007471000106,54385.51796256001
2023-12-04,14:08:00.000,338,11102264,-795,0,1701698879,13007.026744659997,92.09187819000363,54385.5319368
2023-12-04,14:08:01.000,338,11102328,-795,0,1701698880,13007.060426210002,91.97204297999997,54385.545911040004
2023-12-04,14:08:02.000,338,11102256,-795,0,1701698881,13007.060426210002,91.85220777000359,54385.5319368
2023-12-04,14:08:03.000,338,11102261,-795,0,1701698882,13006.905491079997,91.74647081999865,54385.34328456
2023-12-04,14:08:04.000,338,11102287,-795,0,1701698883,13006.932436319992,91.58434082999884,54385.427130000004
2023-12-04,14:08:05.000,338,11102298,-795,0,1701698884,13006.865073219997,91.4574564900031,54385.427130000004
2023-12-04,14:08:06.000,338,11102299,-795,0,1701698885,13006.871809529992,91.32352302000072,54385.448091360005
2023-12-04,14:08:07.000,338,11102334,-795,0,1701698886,13006.824655359997,91.18958954999835,54385.26642624
2023-12-04,14:08:08.000,338,11102293,-795,0,1701698887,13006.784237499996,91.09090173000004,54385.30136184001
2023-12-04,14:08:09.000,338,11102332,-795,0,1701698888,13006.69666547,90.98516478000238,54385.378220160004
2023-12-04,14:08:10.000,338,11102209,-795,0,1701698889,13006.67645654,90.93582086999959,54385.30834896
2023-12-04,14:08:11.000,338,11102319,-795,0,1701698890,13006.5147851,90.85828043999936,54385.231490640006
2023-12-04,14:08:12.000,338,11102284,-795,0,1701698891,13006.42721306999,90.83713305000128,54385.077774
2023-12-04,14:08:13.000,338,11102286,-795,0,1701698892,13006.28575055999,90.80188740000449,54385.042838400004
2023-12-04,14:08:14.000,338,11102256,-795,0,1701698893,13006.20491483999,90.77369087999978,54385.091748240004
2023-12-04,14:08:15.000,338,11102349,-795,0,1701698894,13006.023034469988,90.78074000999914,54384.93803160001
2023-12-04,14:08:16.000,338,11102294,-795,0,1701698895,13005.955671369993,90.78074000999914,54384.924057360004
2023-12-04,14:08:17.000,338,11102278,-795,0,1701698896,13005.854626719993,90.77369087999978,54384.86816040001
2023-12-04,14:08:18.000,338,11102250,-795,0,1701698897,13005.740109450002,90.7877891399985,54384.7633536
2023-12-04,14:08:19.000,338,11102319,-795,0,1701698898,13005.726636829997,90.75959262000106,54384.826237680005
2023-12-04,14:08:20.000,338,11102332,-795,0,1701698899,13005.618855870001,90.68910132000019,54384.826237680005
2023-12-04,14:08:21.000,338,11102296,-795,0,1701698900,13005.598646940001,90.63270827999804,54384.84719904001
2023-12-04,14:08:22.000,338,11102248,-795,0,1701698901,13005.362876089996,90.57631524000317,54384.53277864001
2023-12-04,14:08:23.000,338,11102282,-795,0,1701698902,13005.32919453999,90.54811871999846,54384.66553392
2023-12-04,14:08:24.000,338,11102312,-795,0,1701698903,13005.29551299,90.5058239400023,54384.72143088001
2023-12-04,14:08:25.000,338,11102281,-795,0,1701698904,13005.201204649995,90.44943090000015,54384.64457256
2023-12-04,14:08:26.000,338,11102261,-795,0,1701698905,13005.11363262,90.38598872999864,54384.59566272
2023-12-04,14:08:27.000,338,11102269,-795,0,1701698906,13004.931752249999,90.28025178000098,54384.337139279996
2023-12-04,14:08:28.000,338,11102340,-795,0,1701698907,13004.844180219989,90.22385873999883,54384.26726808001
2023-12-04,14:08:29.000,338,11102274,-795,0,1701698908,13004.749871879998,90.16746570000396,54384.28822944
2023-12-04,14:08:30.000,338,11102310,-795,0,1701698909,13004.594936749992,90.0476304900003,54384.19040976
2023-12-04,14:08:31.000,338,11102347,-795,0,1701698910,13004.507364719997,89.96304093000072,54384.17643552001
2023-12-04,14:08:32.000,338,11102298,-795,0,1701698911,13004.372638519992,89.87140224000177,54384.01573176
2023-12-04,14:08:33.000,338,11102281,-795,0,1701698912,13004.184021839996,89.77976355000283,54383.90393784
2023-12-04,14:08:34.000,338,11102244,-795,0,1701698913,13004.13013135999,89.7374687699994,54383.9248992
2023-12-04,14:08:35.000,338,11102206,-795,0,1701698914,13003.901096819995,89.63878095000109,54383.80611816
2023-12-04,14:08:36.000,338,11102256,-795,0,1701698915,13003.820261099994,89.52599487000407,54383.701311360004
2023-12-04,14:08:37.000,338,11102234,-795,0,1701698916,13003.651853349998,89.47665096000128,54383.722272720006
2023-12-04,14:08:38.000,338,11102256,-795,0,1701698917,13003.274619989992,89.37091401000362,54383.35195536
2023-12-04,14:08:39.000,338,11102341,-795,0,1701698918,13003.099475930001,89.37091401000362,54383.44278792
2023-12-04,14:08:40.000,338,11102304,-795,0,1701698919,13003.112948549991,89.29337358000339,54383.47772352001
2023-12-04,14:08:41.000,338,11102287,-795,0,1701698920,13002.93780449,89.27222618999804,54383.45676216001
2023-12-04,14:08:42.000,338,11102198,-795,0,1701698921,13002.79634198,89.22993141000188,54383.28907128001
2023-12-04,14:08:43.000,338,11102256,-795,0,1701698922,13002.62793422999,89.21583315000316,54383.09343192001
2023-12-04,14:08:44.000,338,11102286,-795,0,1701698923,13002.479735409994,89.1453418500023,54382.91875392
2023-12-04,14:08:45.000,338,11102249,-795,0,1701698924,13002.459526479994,89.13124359000358,54382.83490848001
2023-12-04,14:08:46.000,338,11102258,-795,0,1701698925,13002.506680649989,89.08189968000079,54382.883818320006
2023-12-04,14:08:47.000,338,11102316,-795,0,1701698926,13002.385427069989,89.07485055000143,54382.862856960004
2023-12-04,14:08:48.000,338,11102265,-795,0,1701698927,13002.324800279988,89.07485055000143,54382.70914032001
2023-12-04,14:08:49.000,338,11102306,-795,0,1701698928,13002.237228249993,89.04665403000399,54382.7021532
2023-12-04,14:08:50.000,338,11102327,-795,0,1701698929,13002.115974669992,89.06780142000207,54382.62529488
2023-12-04,14:08:51.000,338,11102284,-795,0,1701698930,13002.068820499997,89.06780142000207,54382.50651384
2023-12-04,14:08:52.000,338,11102331,-795,0,1701698931,13001.947566919996,89.06075229000271,54382.457604
2023-12-04,14:08:53.000,338,11102290,-795,0,1701698932,13001.792631789991,89.05370316000335,54382.3178616
2023-12-04,14:08:54.000,338,11102294,-795,0,1701698933,13001.63769666,89.0959979399995,54382.20606768001
2023-12-04,14:08:55.000,338,11102276,-795,0,1701698934,13001.52991569999,89.04665403000399,54382.25497752001
2023-12-04,14:08:56.000,338,11102310,-795,0,1701698935,13001.49623415,89.1453418500023,54382.23401616001
2023-12-04,14:08:57.000,338,11102293,-795,0,1701698936,13001.287408539989,89.12419446000422,54382.143183600005
2023-12-04,14:08:58.000,338,11102287,-795,0,1701698937,13001.145946029988,89.13829272000294,54381.877673040006
2023-12-04,14:08:59.000,338,11102235,-795,0,1701698938,13001.031428759998,89.12419446000422,54381.84972456001
2023-12-04,14:09:00.000,338,11102294,-795,0,1701698939,13000.937120419992,89.13124359000358,54381.82876320001
2023-12-04,14:09:01.000,338,11102325,-795,0,1701698940,13000.849548389997,89.15239098000166,54381.877673040006
2023-12-04,14:09:02.000,338,11102285,-795,0,1701698941,13000.62051385,89.11009619999822,54381.66107232001
2023-12-04,14:09:03.000,338,11102327,-795,0,1701698942,13000.49252395999,89.12419446000422,54381.58421400001
2023-12-04,14:09:04.000,338,11102294,-795,0,1701698943,13000.27022572999,89.0959979399995,54381.542291280006
2023-12-04,14:09:05.000,338,11102316,-795,0,1701698944,13000.243280489995,89.11714533000486,54381.57722688
2023-12-04,14:09:06.000,338,11102295,-795,0,1701698945,13000.020982259994,89.07485055000143,54381.53530416001
2023-12-04,14:09:07.000,338,11102287,-795,0,1701698946,12999.812156649998,89.10304706999887,54381.43049736
2023-12-04,14:09:08.000,338,11102285,-795,0,1701698947,12999.576385799992,89.06780142000207,54381.13005120001
2023-12-04,14:09:09.000,338,11102191,-795,0,1701698948,12999.387769119996,89.0959979399995,54381.088128480005
2023-12-04,14:09:10.000,338,11102322,-795,0,1701698949,12999.19241612999,89.07485055000143,54381.039218640006
2023-12-04,14:09:11.000,338,11102293,-795,0,1701698950,12999.07116254999,89.11714533000486,54380.96236032001
2023-12-04,14:09:12.000,338,11102271,-795,0,1701698951,12998.90949110999,89.0959979399995,54380.77370808001
2023-12-04,14:09:13.000,338,11102301,-795,0,1701698952,12998.788237529989,89.06075229000271,54380.71781112
2023-12-04,14:09:14.000,338,11102258,-795,0,1701698953,12998.700665499993,89.07485055000143,54380.66191416
2023-12-04,14:09:15.000,338,11102279,-795,0,1701698954,12998.579411919993,89.08189968000079,54380.56409448
2023-12-04,14:09:16.000,338,11102263,-795,0,1701698955,12998.532257749997,89.08189968000079,54380.45928768001
2023-12-04,14:09:17.000,338,11102284,-795,0,1701698956,12998.458158339992,89.06780142000207,54380.249674080005
2023-12-04,14:09:18.000,338,11102252,-795,0,1701698957,12998.437949409992,89.10304706999887,54380.19377712001
2023-12-04,14:09:19.000,338,11102237,-795,0,1701698958,12998.512048819997,89.15239098000166,54380.249674080005
2023-12-04,14:09:20.000,338,11102291,-795,0,1701698959,12998.525521440002,89.11009619999822,54380.15185440001
2023-12-04,14:09:21.000,338,11102318,-795,0,1701698960,12998.552466679997,89.18058749999909,54380.200764240006
2023-12-04,14:09:22.000,338,11102270,-795,0,1701698961,12998.565939300002,89.15944011000101,54380.18679
2023-12-04,14:09:23.000,338,11102207,-795,0,1701698962,12998.485103580002,89.22993141000188,54379.97717640001
2023-12-04,14:09:24.000,338,11102293,-795,0,1701698963,12998.471630959997,89.2087840200038,54380.012112000004
2023-12-04,14:09:25.000,338,11102295,-795,0,1701698964,12998.411004169997,89.27927532000467,54379.99813776
2023-12-04,14:09:26.000,338,11102262,-795,0,1701698965,12998.296486899992,89.33566835999954,54379.90031808
2023-12-04,14:09:27.000,338,11102307,-795,0,1701698966,12998.208914869996,89.46255270000256,54379.8723696
2023-12-04,14:09:28.000,338,11102301,-795,0,1701698967,12998.03377080999,89.5541913900015,54379.82345976
2023-12-04,14:09:29.000,338,11102345,-795,0,1701698968,12997.93272615999,89.66697746999853,54379.92826656
2023-12-04,14:09:30.000,338,11102252,-795,0,1701698969,12997.737373169999,89.75861616000475,54379.82345976
2023-12-04,14:09:31.000,338,11102239,-795,0,1701698970,12997.528547559989,89.86435311000241,54379.7326272
2023-12-04,14:09:32.000,338,11102270,-795,0,1701698971,12997.353403499998,89.92074615000456,54379.53698784
2023-12-04,14:09:33.000,338,11102271,-795,0,1701698972,12997.232149919997,90.08287614000437,54379.49506512
2023-12-04,14:09:34.000,338,11102324,-795,0,1701698973,12997.077214789992,90.13926917999925,54379.4182068
2023-12-04,14:09:35.000,338,11102244,-795,0,1701698974,12997.023324310001,90.25205526000354,54379.49506512
2023-12-04,14:09:36.000,338,11102299,-795,0,1701698975,12996.8818618,90.30844829999842,54379.32038712
2023-12-04,14:09:37.000,338,11102293,-795,0,1701698976,12996.82123501,90.37893959999928,54379.39025832
2023-12-04,14:09:38.000,338,11102302,-795,0,1701698977,12996.67303618999,90.42828351000207,54379.22955456
2023-12-04,14:09:39.000,338,11102232,-675,0,1701698978,12996.464210579994,90.44943090000015,54379.08981216
2023-12-04,14:09:40.000,338,11102347,-795,0,1701698979,12996.356429619998,90.58336437000253,54379.01295384
2023-12-04,14:09:41.000,338,11102298,-795,0,1701698980,12996.423792719994,90.63975741000468,54379.145709120006
2023-12-04,14:09:42.000,338,11102285,-795,0,1701698981,12996.282330209993,90.68205219000083,54379.01994096001
2023-12-04,14:09:43.000,338,11102293,-795,0,1701698982,12996.248648659988,90.77369087999978,54378.95006976001
2023-12-04,14:09:44.000,338,11102297,-795,0,1701698983,12996.268857589988,90.85828043999936,54379.05487656
2023-12-04,14:09:45.000,338,11102310,-795,0,1701698984,12996.255384969998,90.95696825999767,54379.04788944001
2023-12-04,14:09:46.000,338,11102222,-795,0,1701698985,12996.262121279993,91.06975434000196,54378.964044
2023-12-04,14:09:47.000,338,11102221,-795,0,1701698986,12996.214967109998,91.11204911999812,54378.66359784001
2023-12-04,14:09:48.000,338,11102251,-795,0,1701698987,12996.214967109998,91.21778607000306,54378.72648192
2023-12-04,14:09:49.000,338,11102279,-795,0,1701698988,12996.322748069993,91.32352302000072,54378.8243016
2023-12-04,14:09:50.000,338,11102304,-795,0,1701698989,12996.181285559993,91.37991606000287,54378.32122896
2023-12-04,14:09:51.000,338,11102300,-795,0,1701698990,12996.396847479999,91.47155475000181,54378.91513416
2023-12-04,14:09:52.000,338,11102328,-795,0,1701698991,12996.390111169989,91.53499692000332,54378.77539176
2023-12-04,14:09:53.000,338,11102317,-795,0,1701698992,12996.450737959989,91.62663561000227,54378.80334024001
2023-12-04,14:09:54.000,338,11102281,-795,0,1701698993,12996.57199153999,91.7041760400025,54378.81731448
2023-12-04,14:09:55.000,338,11102260,-795,0,1701698994,12996.63261832999,91.85220777000359,54378.78237888001
2023-12-04,14:09:56.000,338,11102301,-795,0,1701698995,12996.69998143,91.92974820000381,54378.80334024001
2023-12-04,14:09:57.000,338,11102254,-795,0,1701698996,12996.686508809995,92.07777993000491,54378.69853344
2023-12-04,14:09:58.000,338,11102290,-795,0,1701698997,12996.77408083999,92.1130255800017,54378.978018240006
2023-12-04,14:09:59.000,338,11102309,-795,0,1701698998,12996.84144394,92.28220470000088,54378.88019856001
2023-12-04,14:10:00.000,338,11102335,-795,0,1701698999,12996.949224899996,92.42318730000261,54379.06885080001
2023-12-04,14:10:01.000,338,11102324,-795,0,1701699000,12997.016587999991,92.55712076999771,54379.15269624
2023-12-04,14:10:02.000,338,11102265,-795,0,1701699001,12997.063742170001,92.67695598000137,54379.04090232
2023-12-04,14:10:03.000,338,11102295,-795,0,1701699002,12997.016587999991,92.79679118999775,54378.91513416
2023-12-04,14:10:04.000,338,11102282,-795,0,1701699003,12997.137841579992,92.94482291999884,54379.04090232
2023-12-04,14:10:05.000,338,11102256,-795,0,1701699004,12997.238886229992,93.07875639000122,54379.11077352
2023-12-04,14:10:06.000,338,11102322,-795,0,1701699005,12997.265831470002,93.21973899000295,54379.173657600004
2023-12-04,14:10:07.000,338,11102278,-795,0,1701699006,12997.326458260002,93.32547594000062,54379.0339152
2023-12-04,14:10:08.000,338,11102298,-795,0,1701699007,12997.400557669993,93.39596724000148,54379.16667048001
2023-12-04,14:10:09.000,338,11102273,-795,0,1701699008,12997.568965419989,93.56514636000065,54379.362309840006
2023-12-04,14:10:10.000,338,11102251,-795,0,1701699009,12997.609383279989,93.6215394000028,54379.39724544
2023-12-04,14:10:11.000,338,11102295,-795,0,1701699010,12997.656537449999,93.73432547999982,54379.38327120001
2023-12-04,14:10:12.000,338,11102306,-795,0,1701699011,12997.737373169999,93.81891503999941,54379.50205224001
2023-12-04,14:10:13.000,338,11102232,-795,0,1701699012,12997.79799996,93.91055372999836,54379.50205224001
2023-12-04,14:10:14.000,338,11102286,-795,0,1701699013,12997.87883568,93.95989764000115,54379.53698784
2023-12-04,14:10:15.000,338,11102280,-795,0,1701699014,12998.00008926,94.04448720000073,54379.71166584
2023-12-04,14:10:16.000,338,11102285,-795,0,1701699015,12998.215651179991,94.07268371999817,54379.70467872
2023-12-04,14:10:17.000,338,11102292,-795,0,1701699016,12998.343641070001,94.10088024000288,54379.93525368001
2023-12-04,14:10:18.000,338,11102316,-795,0,1701699017,12998.444685720002,94.1502241499984,54379.795511280005
2023-12-04,14:10:19.000,338,11102272,-795,0,1701699018,12998.572675609998,94.17137154000375,54379.93525368001
2023-12-04,14:10:20.000,338,11102259,-795,0,1701699019,12998.747819669989,94.1784206700031,54379.99813776
2023-12-04,14:10:21.000,338,11102280,-795,0,1701699020,12998.956645279999,94.27710849000141,54380.179802880004
2023-12-04,14:10:22.000,338,11102255,-795,0,1701699021,12999.01053575999,94.29825587999949,54380.10294456001
2023-12-04,14:10:23.000,338,11102299,-795,0,1701699022,12999.185679819995,94.33350153000356,54380.33351952
2023-12-04,14:10:24.000,338,11102293,-795,0,1701699023,12999.40124174,94.36874718000036,54380.60601720001
2023-12-04,14:10:25.000,338,11102303,-795,0,1701699024,12999.556176869992,94.43923848000122,54380.710824
2023-12-04,14:10:26.000,338,11102244,-795,0,1701699025,12999.717848309992,94.50972978000209,54380.71781112
2023-12-04,14:10:27.000,338,11102302,-795,0,1701699026,12999.859310819993,94.56612282000424,54380.59204296
2023-12-04,14:10:28.000,338,11102225,-795,0,1701699027,13000.047927499989,94.65071238000382,54380.80864368
2023-12-04,14:10:29.000,338,11102324,-795,0,1701699028,13000.155708459999,94.77759671999956,54380.89248912001
2023-12-04,14:10:30.000,338,11102352,-795,0,1701699029,13000.33758883,94.79169497999828,54381.10210272
2023-12-04,14:10:31.000,338,11102255,-795,0,1701699030,13000.43189716999,94.86218627999915,54381.15101256001
2023-12-04,14:10:32.000,338,11102311,-795,0,1701699031,13000.49926027,94.93972670999938,54381.19293528
2023-12-04,14:10:33.000,338,11102269,-795,0,1701699032,13000.62051385,94.94677583999874,54381.24883224001
2023-12-04,14:10:34.000,338,11102335,-795,0,1701699033,13000.741767430001,95.05956192000303,54381.4794072
2023-12-04,14:10:35.000,338,11102228,-795,0,1701699034,13000.795657909992,95.08775844000047,54381.50735568
2023-12-04,14:10:36.000,338,11102279,-795,0,1701699035,13000.896702559992,95.10890582999855,54381.63312384001
2023-12-04,14:10:37.000,338,11102267,-795,0,1701699036,13000.923647800002,95.20054452000477,54381.53530416001
2023-12-04,14:10:38.000,338,11102309,-795,0,1701699037,13000.970801969997,95.25693755999964,54381.67504656
2023-12-04,14:10:39.000,338,11102314,-795,0,1701699038,13001.132473409998,95.33447798999987,54381.7938276
2023-12-04,14:10:40.000,338,11102239,-795,0,1701699039,13001.125737099988,95.40496929000074,54381.83575032
2023-12-04,14:10:41.000,338,11102297,-795,0,1701699040,13001.145946029988,95.49660797999968,54381.807801840005
2023-12-04,14:10:42.000,338,11102220,-795,0,1701699041,13001.321090089994,95.59529579999798,54382.108248
2023-12-04,14:10:43.000,338,11102197,-795,0,1701699042,13001.32782639999,95.64463971000077,54381.91959576001
2023-12-04,14:10:44.000,338,11102256,-795,0,1701699043,13001.36824425999,95.73627839999972,54382.12222224
2023-12-04,14:10:45.000,338,11102268,-795,0,1701699044,13001.44907997999,95.76447492000443,54382.213054800006
2023-12-04,14:10:46.000,338,11102263,-795,0,1701699045,13001.482761529995,95.83496621999802,54382.34581008
2023-12-04,14:10:47.000,338,11102300,-795,0,1701699046,13001.57706987,95.84906448000402,54382.32484872001
2023-12-04,14:10:48.000,338,11102273,-795,0,1701699047,13001.705059759995,95.90545751999889,54382.380745680006
2023-12-04,14:10:49.000,338,11102281,-795,0,1701699048,13001.83978596,95.91955578000488,54382.41568128
2023-12-04,14:10:50.000,338,11102269,-795,0,1701699049,13001.961039540001,95.81381882999995,54382.66721760001
2023-12-04,14:10:51.000,338,11102255,-795,0,1701699050,13002.082293120002,95.82791708999866,54382.59035928001
2023-12-04,14:10:52.000,338,11102326,-795,0,1701699051,13002.102502050002,95.7574257899978,54382.68119184
2023-12-04,14:10:53.000,338,11102281,-795,0,1701699052,13002.223755630002,95.72922927000036,54382.7021532
2023-12-04,14:10:54.000,338,11102262,-795,0,1701699053,13002.318063969993,95.65168884000013,54382.75805016001
2023-12-04,14:10:55.000,338,11102297,-795,0,1701699054,13002.425844929989,95.60939406000398,54382.932728160005
2023-12-04,14:10:56.000,338,11102277,-795,0,1701699055,13002.54709850999,95.5741484099999,54383.00259936001
2023-12-04,14:10:57.000,338,11102322,-795,0,1701699056,13002.560571129994,95.55300102000183,54382.99561224001
2023-12-04,14:10:58.000,338,11102234,-795,0,1701699057,13002.621197919994,95.48250972000096,54383.030547840004
2023-12-04,14:10:59.000,338,11102259,-795,0,1701699058,13002.762660429995,95.53185363000375,54383.11439328
2023-12-04,14:11:00.000,338,11102293,-795,0,1701699059,13002.843496149995,95.5107062399984,54383.17727736
2023-12-04,14:11:01.000,338,11102348,-795,0,1701699060,13002.984958659996,95.50365710999904,54383.18426448
2023-12-04,14:11:02.000,338,11102281,-795,0,1701699061,13003.01864021,95.53890276000311,54383.19125160001
2023-12-04,14:11:03.000,338,11102304,-795,0,1701699062,13003.166839029996,95.5248045000044,54383.28907128001
2023-12-04,14:11:04.000,338,11102264,-795,0,1701699063,13003.348719399997,95.46841146000224,54383.533620480004
2023-12-04,14:11:05.000,338,11102332,-795,0,1701699064,13003.422818810002,95.48955885000032,54383.666375759996
2023-12-04,14:11:06.000,338,11102223,-795,0,1701699065,13003.436291429993,95.49660797999968,54383.75720832
2023-12-04,14:11:07.000,338,11102289,-795,0,1701699066,13003.395873569993,95.46136233000288,54383.533620480004
2023-12-04,14:11:08.000,338,11102280,-795,0,1701699067,13003.348719399997,95.5107062399984,54383.533620480004
2023-12-04,14:11:09.000,338,11102313,-795,0,1701699068,13003.395873569993,95.46841146000224,54383.65938864
2023-12-04,14:11:10.000,338,11102290,-795,0,1701699069,13003.389137259997,95.48955885000032,54383.77816968
2023-12-04,14:11:11.000,338,11102333,-795,0,1701699070,13003.368928329997,95.5107062399984,54383.81310528001
2023-12-04,14:11:12.000,338,11102292,-795,0,1701699071,13003.261147370002,95.40496929000074,54383.74323408001
2023-12-04,14:11:13.000,338,11102252,-795,0,1701699072,13003.213993199992,95.29218321000371,54383.67336288001
2023-12-04,14:11:14.000,338,11102261,-795,0,1701699073,13003.133157479991,95.21464278000349,54383.72925984
2023-12-04,14:11:15.000,338,11102229,-795,0,1701699074,13002.99843128,95.14415148000262,54383.65938864
2023-12-04,14:11:16.000,338,11102274,-795,0,1701699075,13002.97148603999,95.03136539999832,54383.68733712
2023-12-04,14:11:17.000,338,11102272,-795,0,1701699076,13002.89738663,94.96087410000473,54383.5406076
2023-12-04,14:11:18.000,338,11102299,-795,0,1701699077,13002.83002352999,94.78464584999892,54383.45676216001
2023-12-04,14:11:19.000,338,11102310,-795,0,1701699078,13002.83002352999,94.7071054199987,54383.45676216001
2023-12-04,14:11:20.000,338,11102275,-795,0,1701699079,13002.883914009995,94.58022108000296,54383.59650456001
2023-12-04,14:11:21.000,338,11102310,-795,0,1701699080,13002.85696877,94.48858239000401,54383.57554320001
2023-12-04,14:11:22.000,338,11102280,-795,0,1701699081,13002.782869359995,94.41104196000379,54383.46374928
2023-12-04,14:11:23.000,338,11102244,-795,0,1701699082,13002.702033639995,94.41104196000379,54383.32400688
2023-12-04,14:11:24.000,338,11102246,-795,0,1701699083,13002.64814315999,94.38284543999907,54383.35195536
2023-12-04,14:11:25.000,338,11102260,-795,0,1701699084,13002.641406849994,94.36874718000036,54383.198238720004
2023-12-04,14:11:26.000,338,11102313,-795,0,1701699085,13002.553834819999,94.3264524000042,54383.219200080006
2023-12-04,14:11:27.000,338,11102310,-795,0,1701699086,13002.405635999989,94.34759979000228,54382.93971528
2023-12-04,14:11:28.000,338,11102324,-795,0,1701699087,13002.318063969993,94.361698050001,54383.100419040005
2023-12-04,14:11:29.000,338,11102276,-795,0,1701699088,13002.190074079997,94.25596110000333,54383.0165736
2023-12-04,14:11:30.000,338,11102291,-795,0,1701699089,13002.115974669992,94.22776457999862,54383.0864448
2023-12-04,14:11:31.000,338,11102282,-795,0,1701699090,13002.021666330002,94.16432241000439,54382.93971528
2023-12-04,14:11:32.000,338,11102301,-795,0,1701699091,13002.021666330002,94.1502241499984,54382.883818320006
2023-12-04,14:11:33.000,338,11102275,-795,0,1701699092,13001.853258579991,94.09383111000352,54382.883818320006
2023-12-04,14:11:34.000,338,11102315,-795,0,1701699093,13001.785895479996,93.92465199000435,54382.813947120005
2023-12-04,14:11:35.000,338,11102285,-795,0,1701699094,13001.772422859991,93.76252200000454,54382.9117668
2023-12-04,14:11:36.000,338,11102304,-795,0,1701699095,13001.772422859991,93.64268679000088,54382.89080544
2023-12-04,14:11:37.000,338,11102268,-795,0,1701699096,13001.71179606999,93.53694984000322,54382.75805016001
2023-12-04,14:11:38.000,338,11102302,-795,0,1701699097,13001.604015109995,93.29727942000318,54382.527475200004
2023-12-04,14:11:39.000,338,11102297,-795,0,1701699098,13001.502970459995,93.12105117000465,54382.55542368
2023-12-04,14:11:40.000,338,11102315,-795,0,1701699099,13001.442343669994,92.95892118000484,54382.47157824001
2023-12-04,14:11:41.000,338,11102277,-795,0,1701699100,13001.32782639999,92.83908597000118,54382.26895176
2023-12-04,14:11:42.000,338,11102316,-795,0,1701699101,13001.024692450002,92.7051524999988,54382.15017072
2023-12-04,14:11:43.000,338,11102294,-795,0,1701699102,13000.957329349993,92.57826816000306,54382.15715784001
2023-12-04,14:11:44.000,338,11102301,-795,0,1701699103,13000.869757319997,92.46548207999876,54382.20606768001
2023-12-04,14:11:45.000,338,11102314,-795,0,1701699104,13000.660931710001,92.33154861000367,54382.12920936
2023-12-04,14:11:46.000,338,11102328,-795,0,1701699105,13000.47231502999,92.23990992000472,54381.96850560001
2023-12-04,14:11:47.000,338,11102313,-795,0,1701699106,13000.16918107999,92.22581165999873,54381.66805944
2023-12-04,14:11:48.000,338,11102269,-795,0,1701699107,13000.000773329994,92.15532035999786,54381.6191496
2023-12-04,14:11:49.000,338,11102292,-795,0,1701699108,12999.866047129988,92.12007471000106,54381.5492784
2023-12-04,14:11:50.000,338,11102273,-795,0,1701699109,12999.724584620002,92.06368166999891,54381.38158752
2023-12-04,14:11:51.000,338,11102309,-795,0,1701699110,12999.589858419997,92.06368166999891,54381.27678072001
2023-12-04,14:11:52.000,338,11102333,-795,0,1701699111,12999.441659600001,91.98614123999869,54381.185948160004
2023-12-04,14:11:53.000,338,11102319,-795,0,1701699112,12999.27325184999,92.00023950000468,54380.9553732
2023-12-04,14:11:54.000,338,11102278,-795,0,1701699113,12999.2395703,91.89450254999974,54380.92742472
2023-12-04,14:11:55.000,338,11102280,-795,0,1701699114,12999.09810779,91.83106037999823,54380.75973384
2023-12-04,14:11:56.000,338,11102266,-795,0,1701699115,12999.01053575999,91.74647081999865,54380.68986264
2023-12-04,14:11:57.000,338,11102312,-795,0,1701699116,12998.869073249989,91.66188125999906,54380.633965680005
2023-12-04,14:11:58.000,338,11102296,-795,0,1701699117,12998.808446459989,91.57024257000012,54380.45230056
2023-12-04,14:11:59.000,338,11102282,-795,0,1701699118,12998.781501219994,91.5208986600046,54380.49422328
2023-12-04,14:12:00.000,338,11102262,-795,0,1701699119,12998.700665499993,91.42925996999838,54380.40339072
2023-12-04,14:12:01.000,338,11102314,-795,0,1701699120,12998.613093469998,91.35876867000479,54380.26364832
2023-12-04,14:12:02.000,338,11102313,-795,0,1701699121,12998.512048819997,91.21778607000306,54380.1169188
2023-12-04,14:12:03.000,338,11102274,-795,0,1701699122,12998.377322619992,91.15434390000155,54379.90730520001
2023-12-04,14:12:04.000,338,11102322,-795,0,1701699123,12998.303223210001,91.04860695000389,54379.8723696
2023-12-04,14:12:05.000,338,11102253,-795,0,1701699124,12998.242596420001,91.01336129999981,54379.8723696
2023-12-04,14:12:06.000,338,11102302,-795,0,1701699125,12998.242596420001,90.97811565000302,54379.66974312001
2023-12-04,14:12:07.000,338,11102331,-795,0,1701699126,12998.04050712,90.89352609000343,54379.530000720006
2023-12-04,14:12:08.000,338,11102291,-795,0,1701699127,12998.06071605,90.82303479000257,54379.4182068
2023-12-04,14:12:09.000,338,11102320,-795,0,1701699128,12997.97988033,90.76664175000042,54379.47410376001
2023-12-04,14:12:10.000,338,11102300,-795,0,1701699129,12997.81820889,90.69615044999955,54379.30641288001
2023-12-04,14:12:11.000,338,11102251,-795,0,1701699130,12997.616119589999,90.64680654000404,54379.06885080001
2023-12-04,14:12:12.000,338,11102281,-795,0,1701699131,12997.508338629988,90.58336437000253,54379.08981216
2023-12-04,14:12:13.000,338,11102358,-795,0,1701699132,12997.279304089992,90.6045117600006,54378.859237200006
2023-12-04,14:12:14.000,338,11102265,-795,0,1701699133,12997.137841579992,90.5410695899991,54378.810327360006
2023-12-04,14:12:15.000,338,11102289,-795,0,1701699134,12996.935752279991,90.57631524000317,54378.80334024001
2023-12-04,14:12:16.000,338,11102266,-795,0,1701699135,12996.787553459995,90.55516784999782,54378.70552056
2023-12-04,14:12:17.000,338,11102310,-795,0,1701699136,12996.57199153999,90.56926611000381,54378.642636480006
2023-12-04,14:12:18.000,338,11102290,-795,0,1701699137,12996.376638549998,90.54811871999846,54378.44001
2023-12-04,14:12:19.000,338,11102270,-795,0,1701699138,12996.268857589988,90.55516784999782,54378.34219032
2023-12-04,14:12:20.000,338,11102274,-795,0,1701699139,12996.228439729988,90.55516784999782,54378.27231912
2023-12-04,14:12:21.000,338,11102327,-795,0,1701699140,12996.100449839993,90.59041350000189,54378.16052520001
2023-12-04,14:12:22.000,338,11102240,-795,0,1701699141,12996.033086739997,90.51992220000102,54377.8810404
2023-12-04,14:12:23.000,338,11102316,-795,0,1701699142,12995.985932570002,90.45648002999951,54377.81815632
2023-12-04,14:12:24.000,338,11102291,-795,0,1701699143,12996.060031979992,90.5058239400023,54377.86007904
2023-12-04,14:12:25.000,338,11102271,-795,0,1701699144,12996.066768290002,90.44943090000015,54377.84610480001
2023-12-04,14:12:26.000,338,11102276,-795,0,1701699145,12996.053295669997,90.407136120004,54377.853091920006
2023-12-04,14:12:27.000,338,11102331,-795,0,1701699146,12995.938778399992,90.41418525000336,54377.496748800004
2023-12-04,14:12:28.000,338,11102274,-795,0,1701699147,12995.830997439996,90.407136120004,54377.53867152001
2023-12-04,14:12:29.000,338,11102330,-795,0,1701699148,12995.750161719996,90.43533264000143,54377.51072304001
2023-12-04,14:12:30.000,338,11102281,-795,0,1701699149,12995.608699209995,90.46352915999887,54377.3570064
2023-12-04,14:12:31.000,338,11102341,-795,0,1701699150,12995.507654559995,90.48467655000422,54377.37098064001
2023-12-04,14:12:32.000,338,11102281,-795,0,1701699151,12995.35945574,90.48467655000422,54377.16835416
2023-12-04,14:12:33.000,338,11102273,-795,0,1701699152,12995.25167477999,90.47762742000486,54376.98668904001
2023-12-04,14:12:34.000,338,11102290,-795,0,1701699153,12995.25167477999,90.53402045999974,54376.944766320004
2023-12-04,14:12:35.000,338,11102266,-795,0,1701699154,12995.137157509998,90.58336437000253,54376.71419136
2023-12-04,14:12:36.000,338,11102297,-795,0,1701699155,12995.049585479988,90.63270827999804,54376.53252624001
2023-12-04,14:12:37.000,338,11102275,-795,0,1701699156,12994.935068209998,90.68910132000019,54376.35086112
2023-12-04,14:12:38.000,338,11102304,-795,0,1701699157,12994.847496180002,90.68910132000019,54376.31592552001
2023-12-04,14:12:39.000,338,11102314,-795,0,1701699158,12994.881177729992,90.62565914999868,54376.462655040006
2023-12-04,14:12:40.000,338,11102309,-795,0,1701699159,12994.867705110002,90.61861001999932,54376.49759064
2023-12-04,14:12:41.000,338,11102323,-795,0,1701699160,12994.840759869992,90.59041350000189,54376.462655040006
2023-12-04,14:12:42.000,338,11102262,-795,0,1701699161,12994.840759869992,90.6538556700034,54376.52553912
2023-12-04,14:12:43.000,338,11102300,-795,0,1701699162,12994.578043779991,90.66795393000211,54376.09233768
2023-12-04,14:12:44.000,338,11102249,-795,0,1701699163,12994.685824740001,90.59746263000125,54376.21810584001
2023-12-04,14:12:45.000,338,11102292,-795,0,1701699164,12994.638670569992,90.68205219000083,54376.33688688001
2023-12-04,14:12:46.000,338,11102295,-795,0,1701699165,12994.551098539996,90.63975741000468,54376.23208008
2023-12-04,14:12:47.000,338,11102268,-795,0,1701699166,12994.429844959996,90.66795393000211,54376.106311920004
2023-12-04,14:12:48.000,338,11102282,-795,0,1701699167,12994.409636029995,90.72434697000426,54376.08535056
2023-12-04,14:12:49.000,338,11102278,-795,0,1701699168,12994.45679019999,90.80893653000385,54376.14823464001
2023-12-04,14:12:50.000,338,11102282,-795,0,1701699169,12994.39616340999,90.80893653000385,54376.11329904
2023-12-04,14:12:51.000,338,11102283,-795,0,1701699170,12994.328800309995,90.85123131,54375.994518
2023-12-04,14:12:52.000,338,11102285,-795,0,1701699171,12994.37595447999,90.90057522000279,54375.95259528001
2023-12-04,14:12:53.000,338,11102287,-795,0,1701699172,12994.322064,90.9499191299983,54375.770930160004
2023-12-04,14:12:54.000,338,11102336,-795,0,1701699173,12994.369218169995,91.02745955999853,54375.791891520006
2023-12-04,14:12:55.000,338,11102303,-795,0,1701699174,12994.50394437,91.0627052100026,54375.8547756
2023-12-04,14:12:56.000,338,11102288,-795,0,1701699175,12994.530889609996,91.12614738000411,54375.819840000004
2023-12-04,14:12:57.000,338,11102314,-795,0,1701699176,12994.50394437,91.13319651000347,54375.83381424001
2023-12-04,14:12:58.000,338,11102315,-795,0,1701699177,12994.530889609996,91.16844216000027,54375.603239280004
2023-12-04,14:12:59.000,338,11102241,-795,0,1701699178,12994.50394437,91.15434390000155,54375.61721352001
2023-12-04,14:13:00.000,338,11102334,-795,0,1701699179,12994.470262819996,91.22483520000242,54375.74298168001
2023-12-04,14:13:01.000,338,11102292,-795,0,1701699180,12994.42310865,91.21778607000306,54375.70105896
2023-12-04,14:13:02.000,338,11102301,-795,0,1701699181,12994.36248186,91.23893346000114,54375.56830368
2023-12-04,14:13:03.000,338,11102270,-795,0,1701699182,12994.33553661999,91.25303171999985,54375.58227792
2023-12-04,14:13:04.000,338,11102283,-795,0,1701699183,12994.36248186,91.31647389000136,54375.74298168001
2023-12-04,14:13:05.000,338,11102302,-795,0,1701699184,12994.288382449995,91.32352302000072,54375.673110480006
2023-12-04,14:13:06.000,338,11102259,-795,0,1701699185,12994.25470089999,91.4081125800003,54375.63817488
2023-12-04,14:13:07.000,338,11102294,-795,0,1701699186,12994.14018363,91.40106345000095,54375.30279312
2023-12-04,14:13:08.000,338,11102227,-795,0,1701699187,12994.126711009994,91.5208986600046,54375.44952264001
2023-12-04,14:13:09.000,338,11102273,-795,0,1701699188,12994.17386517999,91.61958648000291,54375.51240672
2023-12-04,14:13:10.000,338,11102310,-795,0,1701699189,12994.20081042,91.66893038999842,54375.51939384
2023-12-04,14:13:11.000,338,11102238,-795,0,1701699190,12994.23449196999,91.71122517000185,54375.58227792
2023-12-04,14:13:12.000,338,11102312,-795,0,1701699191,12994.24122828,91.79581473000144,54375.52638096001
2023-12-04,14:13:13.000,338,11102261,-795,0,1701699192,12994.308591379995,91.8028638600008,54375.505419600006
2023-12-04,14:13:14.000,338,11102275,-795,0,1701699193,12994.34227293,91.83810951000487,54375.53336808
2023-12-04,14:13:15.000,338,11102252,-795,0,1701699194,12994.308591379995,91.8663060300023,54375.54734232001
2023-12-04,14:13:16.000,338,11102306,-755,0,1701699195,12994.28164614,91.89450254999974,54375.554329440005
2023-12-04,14:13:17.000,338,11102281,-795,0,1701699196,12994.20081042,91.9015516799991,54375.46349688
2023-12-04,14:13:18.000,338,11102306,-795,0,1701699197,12994.16039256,91.96499385000061,54375.41458704
2023-12-04,14:13:19.000,338,11102304,-795,0,1701699198,12994.03240266999,92.02843602000212,54375.37965144001
2023-12-04,14:13:20.000,338,11102323,-795,0,1701699199,12994.018930049999,92.0495834100002,54375.56830368
2023-12-04,14:13:21.000,338,11102331,-795,0,1701699200,12993.971775879989,92.08482906000427,54375.5403552
2023-12-04,14:13:22.000,338,11102233,-795,0,1701699201,12993.884203849993,92.09187819000363,54375.53336808
2023-12-04,14:13:23.000,338,11102256,-795,0,1701699202,12993.769686580003,92.10597645000234,54375.386638560005
2023-12-04,14:13:24.000,338,11102208,-795,0,1701699203,12993.830313369988,92.20466427000065,54375.24689616
2023-12-04,14:13:25.000,338,11102295,-795,0,1701699204,12993.884203849993,92.22581165999873,54375.37266432
2023-12-04,14:13:26.000,338,11102278,-795,0,1701699205,12993.890940159989,92.23286078999809,54375.295806
2023-12-04,14:13:27.000,338,11102267,-795,0,1701699206,12993.938094329998,92.27515557000152,54375.28183176001
2023-12-04,14:13:28.000,338,11102316,-795,0,1701699207,12993.985248499994,92.34564687000238,54375.35170296
2023-12-04,14:13:29.000,338,11102311,-795,0,1701699208,12994.05261159999,92.38089251999918,54375.435548400004
2023-12-04,14:13:30.000,338,11102186,-795,0,1701699209,12994.025666359994,92.45138382000005,54375.3656772
2023-12-04,14:13:31.000,338,11102266,-795,0,1701699210,12993.971775879989,92.50072773000284,54375.37266432
2023-12-04,14:13:32.000,338,11102305,-795,0,1701699211,12993.978512189999,92.59236642000178,54375.33074160001
2023-12-04,14:13:33.000,338,11102321,-795,0,1701699212,12993.884203849993,92.71220162999816,54375.20497344
2023-12-04,14:13:34.000,338,11102302,-795,0,1701699213,12993.810104439988,92.80384032000438,54375.23292192
2023-12-04,14:13:35.000,338,11102289,-795,0,1701699214,12993.843785989993,92.88138075000461,54375.3656772
2023-12-04,14:13:36.000,338,11102287,-795,0,1701699215,12993.823577059993,92.95892118000484,54375.41458704
2023-12-04,14:13:37.000,338,11102343,-795,0,1701699216,12993.857258609998,93.01531421999971,54375.35170296
2023-12-04,14:13:38.000,338,11102217,-795,0,1701699217,12993.789895509988,93.0999037799993,54375.17702496
2023-12-04,14:13:39.000,338,11102256,-795,0,1701699218,12993.789895509988,93.14924769000208,54375.20497344
2023-12-04,14:13:40.000,338,11102338,-795,0,1701699219,12993.857258609998,93.18449333999888,54375.28183176001
2023-12-04,14:13:41.000,338,11102310,-795,0,1701699220,12993.931358019989,93.2620337699991,54375.28183176001
2023-12-04,14:13:42.000,338,11102282,-755,0,1701699221,12993.877467539998,93.22678812000231,54375.20497344
2023-12-04,14:13:43.000,338,11102283,-795,0,1701699222,12993.938094329998,93.26908289999847,54375.19798632
2023-12-04,14:13:44.000,338,11102248,-795,0,1701699223,12993.965039569994,93.22678812000231,54375.25388328
2023-12-04,14:13:45.000,338,11102343,-795,0,1701699224,12994.05261159999,93.19859160000487,54375.42157416
2023-12-04,14:13:46.000,338,11102248,-795,0,1701699225,12994.066084219994,93.23383725000167,54375.46349688
2023-12-04,14:13:47.000,338,11102265,-795,0,1701699226,12994.05261159999,93.29023029000382,54375.35869008001
2023-12-04,14:13:48.000,338,11102270,-795,0,1701699227,12994.059347909999,93.26908289999847,54375.456509760006
2023-12-04,14:13:49.000,338,11102331,-795,0,1701699228,12994.11323838999,93.35367245999805,54375.58926504
2023-12-04,14:13:50.000,338,11102300,-795,0,1701699229,12994.126711009994,93.43826202000491,54375.59625216001
2023-12-04,14:13:51.000,338,11102305,-795,0,1701699230,12994.23449196999,93.48760593000043,54375.624200640006
2023-12-04,14:13:52.000,338,11102314,-795,0,1701699231,12994.14018363,93.60039201000473,54375.52638096001
2023-12-04,14:13:53.000,338,11102320,-795,0,1701699232,12994.187337799995,93.63563766000152,54375.57529080001
2023-12-04,14:13:54.000,338,11102255,-795,0,1701699233,12994.22101935,93.74137460999918,54375.72900744
2023-12-04,14:13:55.000,338,11102295,-795,0,1701699234,12994.22101935,93.77662026000326,54375.624200640006
2023-12-04,14:13:56.000,338,11102278,-795,0,1701699235,12994.23449196999,93.85416069000348,54375.673110480006
2023-12-04,14:13:57.000,338,11102324,-795,0,1701699236,12994.26143721,93.89645546999964,54375.64516200001
2023-12-04,14:13:58.000,338,11102234,-795,0,1701699237,12994.146919939994,93.89645546999964,54375.49843248001
2023-12-04,14:13:59.000,338,11102252,-795,0,1701699238,12994.19407410999,93.91760285999771,54375.42856128001
2023-12-04,14:14:00.000,338,11102310,-795,0,1701699239,12994.308591379995,93.92465199000435,54375.65913624
2023-12-04,14:14:01.000,338,11102306,-795,0,1701699240,12994.31532768999,93.88235721000092,54375.70804608
2023-12-04,14:14:02.000,338,11102239,-795,0,1701699241,12994.369218169995,93.91760285999771,54375.652149120004
2023-12-04,14:14:03.000,338,11102276,-795,0,1701699242,12994.288382449995,93.88940634000028,54375.52638096001
2023-12-04,14:14:04.000,338,11102266,-795,0,1701699243,12994.247964589995,93.81186591000005,54375.6102264
2023-12-04,14:14:05.000,338,11102269,-795,0,1701699244,12994.24122828,93.7695711300039,54375.64516200001
2023-12-04,14:14:06.000,338,11102339,-795,0,1701699245,12994.24122828,93.7554728699979,54375.63118776
2023-12-04,14:14:07.000,338,11102305,-795,0,1701699246,12994.15365624999,93.73432547999982,54375.554329440005
2023-12-04,14:14:08.000,338,11102301,-795,0,1701699247,12994.099765769999,93.79071852000197,54375.52638096001
2023-12-04,14:14:09.000,338,11102307,-795,0,1701699248,12994.13344731999,93.87530808000156,54375.68708472
2023-12-04,14:14:10.000,338,11102218,-755,0,1701699249,12994.039138979999,93.91055372999836,54375.46349688
2023-12-04,14:14:11.000,338,11102235,-795,0,1701699250,12994.086293149994,94.00924155000394,54375.58227792
2023-12-04,14:14:12.000,338,11102297,-795,0,1701699251,12994.086293149994,94.09383111000352,54375.61721352001
2023-12-04,14:14:13.000,338,11102265,-795,0,1701699252,12994.059347909999,94.1149785000016,54375.554329440005
2023-12-04,14:14:14.000,338,11102331,-795,0,1701699253,12994.03240266999,94.1502241499984,54375.53336808
2023-12-04,14:14:15.000,338,11102316,-795,0,1701699254,12994.13344731999,94.17137154000375,54375.70105896
2023-12-04,14:14:16.000,338,11102273,-795,0,1701699255,12994.146919939994,94.20661719000054,54375.6800976
2023-12-04,14:14:17.000,338,11102301,-795,0,1701699256,12994.207546729995,94.2136663199999,54375.86874984
2023-12-04,14:14:18.000,338,11102285,-795,0,1701699257,12994.23449196999,94.26301023000269,54375.7499688
2023-12-04,14:14:19.000,338,11102251,-795,0,1701699258,12994.16039256,94.22071544999926,54375.603239280004
2023-12-04,14:14:20.000,338,11102253,-795,0,1701699259,12994.18060149,94.22776457999862,54375.72900744
2023-12-04,14:14:21.000,338,11102293,-795,0,1701699260,12994.18060149,94.18546980000247,54375.83381424001
2023-12-04,14:14:22.000,338,11102321,-795,0,1701699261,12994.066084219994,94.16432241000439,54375.7499688
2023-12-04,14:14:23.000,338,11102323,-795,0,1701699262,12994.079556839999,94.10792937000224,54375.819840000004
2023-12-04,14:14:24.000,338,11102297,-795,0,1701699263,12994.086293149994,94.05858545999945,54375.95259528001
2023-12-04,14:14:25.000,338,11102310,-795,0,1701699264,12994.079556839999,93.99514328999794,54375.994518
2023-12-04,14:14:26.000,338,11102275,-795,0,1701699265,12994.03240266999,93.92465199000435,54375.91067256001
2023-12-04,14:14:27.000,338,11102305,-795,0,1701699266,12993.904412779993,93.84006243000476,54375.69407184001
2023-12-04,14:14:28.000,338,11102291,-795,0,1701699267,12993.938094329998,93.7554728699979,54375.80586576
2023-12-04,14:14:29.000,338,11102292,-795,0,1701699268,12993.998721119999,93.69203070000367,54376.008492240006
2023-12-04,14:14:30.000,338,11102300,-795,0,1701699269,12994.03240266999,93.6215394000028,54375.938621040004
2023-12-04,14:14:31.000,338,11102312,-795,0,1701699270,12994.03240266999,93.61449027000344,54375.97355664
2023-12-04,14:14:32.000,338,11102294,-675,0,1701699271,12994.039138979999,93.63563766000152,54375.95259528001
2023-12-04,14:14:33.000,338,11102315,-795,0,1701699272,12993.985248499994,93.63563766000152,54376.01547936
2023-12-04,14:14:34.000,338,11102264,-795,0,1701699273,12994.059347909999,93.60039201000473,54376.03644072
2023-12-04,14:14:35.000,338,11102258,-795,0,1701699274,12994.07282052999,93.69203070000367,54376.02945360001
2023-12-04,14:14:36.000,338,11102304,-795,0,1701699275,12994.14018363,93.67793243999768,54376.05041496001
2023-12-04,14:14:37.000,338,11102274,-795,0,1701699276,12994.086293149994,93.7202272200011,54375.89669832
2023-12-04,14:14:38.000,338,11102369,-795,0,1701699277,12994.13344731999,93.79776765000133,54376.08535056
2023-12-04,14:14:39.000,338,11102350,-795,0,1701699278,12994.20081042,93.81186591000005,54376.02945360001
2023-12-04,14:14:40.000,338,11102281,-795,0,1701699279,12994.20081042,93.84711156000412,54376.02945360001
2023-12-04,14:14:41.000,338,11102288,-795,0,1701699280,12994.34227293,93.83301329999813,54376.19714448001
2023-12-04,14:14:42.000,338,11102283,-795,0,1701699281,12994.41637233999,93.79776765000133,54376.274002800004
2023-12-04,14:14:43.000,338,11102300,-795,0,1701699282,12994.38269079,93.79776765000133,54376.02945360001
2023-12-04,14:14:44.000,338,11102180,-795,0,1701699283,12994.470262819996,93.80481678000069,54376.155221760004
2023-12-04,14:14:45.000,338,11102281,-795,0,1701699284,12994.38269079,93.79776765000133,54376.04342784
2023-12-04,14:14:46.000,338,11102273,-795,0,1701699285,12994.47699912999,93.74842373999854,54376.35086112
2023-12-04,14:14:47.000,338,11102309,-795,0,1701699286,12994.47699912999,93.77662026000326,54376.38579672001
2023-12-04,14:14:48.000,338,11102281,-795,0,1701699287,12994.389427099995,93.63563766000152,54376.33688688001
2023-12-04,14:14:49.000,338,11102297,-795,0,1701699288,12994.349009239995,93.62858853000216,54376.28098992
2023-12-04,14:14:50.000,338,11102283,-795,0,1701699289,12994.34227293,93.60039201000473,54376.42771944
2023-12-04,14:14:51.000,338,11102184,-795,0,1701699290,12994.27490982999,93.58629374999873,54376.41374520001
2023-12-04,14:14:52.000,338,11102355,-795,0,1701699291,12994.07282052999,93.57924461999937,54376.176183120006
2023-12-04,14:14:53.000,338,11102340,-795,0,1701699292,12994.005457429994,93.52990071000386,54376.274002800004
2023-12-04,14:14:54.000,338,11102383,-795,0,1701699293,12994.012193739989,93.51580244999786,54376.38579672001
2023-12-04,14:14:55.000,338,11102332,-795,0,1701699294,12993.890940159989,93.5087533199985,54376.30195128
2023-12-04,14:14:56.000,338,11102275,-795,0,1701699295,12993.857258609998,93.5228515800045,54376.39977096
2023-12-04,14:14:57.000,338,11102323,-795,0,1701699296,12993.776422889998,93.55104810000194,54376.33688688001
2023-12-04,14:14:58.000,338,11102255,-795,0,1701699297,12993.823577059993,93.64973592000024,54376.490603520004
2023-12-04,14:14:59.000,338,11102256,-795,0,1701699298,12993.789895509988,93.69203070000367,54376.43470656001
2023-12-04,14:15:00.000,338,11102325,-795,0,1701699299,12993.810104439988,93.73432547999982,54376.47662928
2023-12-04,14:15:01.000,338,11102326,-795,0,1701699300,12993.843785989993,93.82596416999877,54376.53252624001
2023-12-04,14:15:02.000,338,11102303,-795,0,1701699301,12993.810104439988,93.84711156000412,54376.38579672001
2023-12-04,14:15:03.000,338,11102302,-795,0,1701699302,12993.890940159989,93.93170112000371,54376.50457776001
2023-12-04,14:15:04.000,338,11102303,-795,0,1701699303,12994.012193739989,93.94579938000243,54376.560474720005
2023-12-04,14:15:05.000,338,11102320,-795,0,1701699304,12994.11323838999,93.98104502999922,54376.68624288
2023-12-04,14:15:06.000,338,11102258,-795,0,1701699305,12994.23449196999,93.98809415999858,54376.73515272
2023-12-04,14:15:07.000,338,11102349,-795,0,1701699306,12994.24122828,93.99514328999794,54376.74213984
2023-12-04,14:15:08.000,338,11102299,-795,0,1701699307,12994.20081042,94.02333981000265,54376.63733304
2023-12-04,14:15:09.000,338,11102284,-795,0,1701699308,12994.227755659995,93.98104502999922,54376.511564880006
2023-12-04,14:15:10.000,338,11102311,-795,0,1701699309,12994.38269079,93.97399589999986,54376.87489512
2023-12-04,14:15:11.000,338,11102326,-795,0,1701699310,12994.41637233999,93.97399589999986,54376.97970192
2023-12-04,14:15:12.000,338,11102341,-795,0,1701699311,12994.409636029995,93.95989764000115,54376.98668904001
2023-12-04,14:15:13.000,338,11102332,-795,0,1701699312,12994.349009239995,93.95284851000179,54376.95175344
2023-12-04,14:15:14.000,338,11102317,-795,0,1701699313,12994.369218169995,93.95284851000179,54377.1473928
2023-12-04,14:15:15.000,338,11102249,-795,0,1701699314,12994.31532768999,94.00924155000394,54377.07053448
2023-12-04,14:15:16.000,338,11102350,-795,0,1701699315,12994.268173519995,94.00924155000394,54377.14040568
2023-12-04,14:15:17.000,338,11102305,-795,0,1701699316,12994.09302945999,94.12202763000096,54377.08450872001
2023-12-04,14:15:18.000,338,11102356,-795,0,1701699317,12993.985248499994,94.19251893000182,54377.112457200004
2023-12-04,14:15:19.000,338,11102296,-795,0,1701699318,12993.897676469998,94.2136663199999,54377.161367040004
2023-12-04,14:15:20.000,338,11102272,-795,0,1701699319,12993.796631819998,94.28415762000077,54377.182328400006
2023-12-04,14:15:21.000,338,11102280,-795,0,1701699320,12993.661905619992,94.33350153000356,54377.17534128001
2023-12-04,14:15:22.000,338,11102256,-795,0,1701699321,12993.567597280002,94.361698050001,54377.18931552
2023-12-04,14:15:23.000,338,11102256,-795,0,1701699322,12993.446343700001,94.41104196000379,54377.02162464
2023-12-04,14:15:24.000,338,11102284,-795,0,1701699323,12993.405925840001,94.44628761000058,54377.08450872001
2023-12-04,14:15:25.000,338,11102305,-795,0,1701699324,12993.399189529991,94.53087717000017,54377.12643144001
2023-12-04,14:15:26.000,338,11102296,-795,0,1701699325,12993.372244289996,94.56612282000424,54377.15437992001
2023-12-04,14:15:27.000,338,11102298,-795,0,1701699326,12993.378980599991,94.68595803000062,54377.063547360005
2023-12-04,14:15:28.000,338,11102314,-795,0,1701699327,12993.365507980001,94.75644933000149,54377.161367040004
2023-12-04,14:15:29.000,338,11102308,-795,0,1701699328,12993.412662149996,94.80579324000428,54377.27316096001
2023-12-04,14:15:30.000,338,11102261,-795,0,1701699329,12993.439607389992,94.89038280000386,54377.23822536
2023-12-04,14:15:31.000,338,11102276,-795,0,1701699330,12993.486761560001,94.97497236000345,54377.182328400006
2023-12-04,14:15:32.000,338,11102300,-795,0,1701699331,12993.513706799997,95.04546366000432,54377.22425112001
2023-12-04,14:15:33.000,338,11102298,-795,0,1701699332,12993.581069899992,95.10890582999855,54377.133418560006
2023-12-04,14:15:34.000,338,11102305,-795,0,1701699333,12993.661905619992,95.15120061000198,54377.1473928
2023-12-04,14:15:35.000,338,11102294,-795,0,1701699334,12993.803368129993,95.21464278000349,54377.329057920004
2023-12-04,14:15:36.000,338,11102364,-795,0,1701699335,12993.971775879989,95.27103581999836,54377.44085184001
2023-12-04,14:15:37.000,338,11102320,-795,0,1701699336,12994.012193739989,95.39792016000138,54377.50373592
2023-12-04,14:15:38.000,338,11102302,-795,0,1701699337,12993.971775879989,95.41906754999945,54377.41989048001
2023-12-04,14:15:39.000,338,11102338,-795,0,1701699338,12993.971775879989,95.53185363000375,54377.48976168001
2023-12-04,14:15:40.000,338,11102346,-795,0,1701699339,12993.985248499994,95.59529579999798,54377.55963288001
2023-12-04,14:15:41.000,338,11102307,-795,0,1701699340,12994.039138979999,95.73627839999972,54377.57360712
2023-12-04,14:15:42.000,338,11102310,-795,0,1701699341,12993.985248499994,95.79267144000187,54377.48976168001
2023-12-04,14:15:43.000,338,11102306,-795,0,1701699342,12994.059347909999,95.91955578000488,54377.55264576
2023-12-04,14:15:44.000,338,11102311,-795,0,1701699343,12994.14018363,96.00414534000447,54377.734310880005
2023-12-04,14:15:45.000,338,11102290,-795,0,1701699344,12994.23449196999,96.15217706999829,54377.741298
2023-12-04,14:15:46.000,338,11102266,-715,0,1701699345,12994.24122828,96.22971749999851,54377.43386472
2023-12-04,14:15:47.000,338,11102240,-795,0,1701699346,12994.30185507,96.3284053200041,54377.65745256001
2023-12-04,14:15:48.000,338,11102297,-795,0,1701699347,12994.41637233999,96.39889661999769,54377.79719496001
2023-12-04,14:15:49.000,338,11102308,-795,0,1701699348,12994.490471749996,96.51168270000198,54377.88802752
2023-12-04,14:15:50.000,338,11102336,-795,0,1701699349,12994.48373544,96.55397747999814,54377.88802752
2023-12-04,14:15:51.000,338,11102335,-795,0,1701699350,12994.50394437,96.624468779999,54377.93693736
2023-12-04,14:15:52.000,338,11102313,-795,0,1701699351,12994.40289972,96.65971443000308,54377.92296312001
2023-12-04,14:15:53.000,338,11102252,-795,0,1701699352,12994.36248186,96.70905833999859,54377.93693736
2023-12-04,14:15:54.000,338,11102279,-795,0,1701699353,12994.29511875999,96.73020573000395,54378.09065400001
2023-12-04,14:15:55.000,338,11102322,-795,0,1701699354,12994.19407410999,96.79364789999818,54378.03475704
2023-12-04,14:15:56.000,338,11102284,-795,0,1701699355,12994.05261159999,96.77954963999946,54378.020782800006
2023-12-04,14:15:57.000,338,11102278,-795,0,1701699356,12993.897676469998,96.85004094000033,54377.92296312001
2023-12-04,14:15:58.000,338,11102306,-795,0,1701699357,12993.762950269993,96.8711883299984,54377.93693736
2023-12-04,14:15:59.000,338,11102310,-795,0,1701699358,12993.729268720002,96.90643398000248,54378.01379568001
2023-12-04,14:16:00.000,338,11102300,-795,0,1701699359,12993.715796099998,96.94872875999863,54378.04174416001
2023-12-04,14:16:01.000,338,11102315,-795,0,1701699360,12993.729268720002,97.01217093000014,54378.04174416001
2023-12-04,14:16:02.000,338,11102340,-795,0,1701699361,12993.702323479993,97.02626918999886,54377.971872960006
2023-12-04,14:16:03.000,338,11102286,-795,0,1701699362,12993.756213959998,97.1320061400038,54377.75527224001
2023-12-04,14:16:04.000,338,11102240,-795,0,1701699363,12993.837049679998,97.08971136000036,54377.79020784
2023-12-04,14:16:05.000,338,11102253,-795,0,1701699364,12993.924621709994,97.20954657000402,54377.75527224001
2023-12-04,14:16:06.000,338,11102322,-795,0,1701699365,12993.998721119999,97.36462743000448,54377.76225936
2023-12-04,14:16:07.000,338,11102275,-795,0,1701699366,12993.978512189999,97.46331525000278,54377.685401040006
2023-12-04,14:16:08.000,338,11102304,-795,0,1701699367,12993.863994919993,97.5761013299998,54377.72732376001
2023-12-04,14:16:09.000,338,11102346,-795,0,1701699368,12993.884203849993,97.6888874100041,54377.88802752
2023-12-04,14:16:10.000,338,11102310,-795,0,1701699369,12993.810104439988,97.73823131999961,54377.96488584001
2023-12-04,14:16:11.000,338,11102295,-795,0,1701699370,12993.614751449997,97.80167349000112,54377.88802752
2023-12-04,14:16:12.000,338,11102294,-795,0,1701699371,12993.601278829992,97.77347697000368,54377.90898888
2023-12-04,14:16:13.000,338,11102296,-795,0,1701699372,12993.493497869997,97.81577174999984,54377.79719496001
2023-12-04,14:16:14.000,338,11102290,-795,0,1701699373,12993.426134770001,97.7875752300024,54377.81815632
2023-12-04,14:16:15.000,338,11102303,-795,0,1701699374,12993.459816319992,97.77347697000368,54377.92995024
2023-12-04,14:16:16.000,338,11102305,-795,0,1701699375,12993.500234179992,97.73823131999961,54377.9858472
2023-12-04,14:16:17.000,338,11102307,-795,0,1701699376,12993.453080009996,97.77347697000368,54377.89501464001
2023-12-04,14:16:18.000,338,11102265,-795,0,1701699377,12993.459816319992,97.69593654000346,54377.832130560004
2023-12-04,14:16:19.000,338,11102291,-795,0,1701699378,12993.439607389992,97.6747891499981,54377.86706616
2023-12-04,14:16:20.000,338,11102266,-795,0,1701699379,12993.466552630001,97.63954350000131,54377.81815632
2023-12-04,14:16:21.000,338,11102256,-795,0,1701699380,12993.493497869997,97.66069088999939,54377.87405328001
2023-12-04,14:16:22.000,338,11102324,-795,0,1701699381,12993.459816319992,97.66774001999875,54377.71334952
2023-12-04,14:16:23.000,338,11102268,-795,0,1701699382,12993.392453219996,97.75937870999769,54377.5316844
2023-12-04,14:16:24.000,338,11102313,-795,0,1701699383,12993.513706799997,97.75232957999833,54377.76924648
2023-12-04,14:16:25.000,338,11102300,-795,0,1701699384,12993.567597280002,97.85101740000391,54377.86706616
2023-12-04,14:16:26.000,338,11102297,-795,0,1701699385,12993.587806210002,97.84396827000455,54377.8111692
2023-12-04,14:16:27.000,338,11102334,-795,0,1701699386,12993.480025249992,97.90741043999878,54377.77623360001
2023-12-04,14:16:28.000,338,11102304,-795,0,1701699387,12993.385716910001,97.87921392000135,54377.60854272001
2023-12-04,14:16:29.000,338,11102269,-795,0,1701699388,12993.365507980001,97.89331218000007,54377.64347832
2023-12-04,14:16:30.000,338,11102305,-795,0,1701699389,12993.378980599991,97.87921392000135,54377.741298
2023-12-04,14:16:31.000,338,11102318,-795,0,1701699390,12993.352035359996,97.90741043999878,54377.72033664
2023-12-04,14:16:32.000,338,11102354,-795,0,1701699391,12993.392453219996,97.90036130999943,54377.72033664
2023-12-04,14:16:33.000,338,11102349,-795,0,1701699392,12993.378980599991,97.90741043999878,54377.60854272001
2023-12-04,14:16:34.000,338,11102315,-795,0,1701699393,12993.392453219996,97.85101740000391,54377.54565864
2023-12-04,14:16:35.000,338,11102259,-795,0,1701699394,12993.466552630001,97.80167349000112,54377.615529840004
2023-12-04,14:16:36.000,338,11102245,-795,0,1701699395,12993.581069899992,97.75937870999769,54377.58758136001
2023-12-04,14:16:37.000,338,11102330,-795,0,1701699396,12993.628224070002,97.74528044999897,54377.65046544
2023-12-04,14:16:38.000,338,11102341,-795,0,1701699397,12993.729268720002,97.73118219000025,54377.50373592
2023-12-04,14:16:39.000,338,11102272,-795,0,1701699398,12993.749477650003,97.75232957999833,54377.517710160006
2023-12-04,14:16:40.000,338,11102316,-795,0,1701699399,12993.810104439988,97.74528044999897,54377.51072304001
2023-12-04,14:16:41.000,338,11102346,-795,0,1701699400,12993.917885399998,97.73118219000025,54377.58059424
2023-12-04,14:16:42.000,338,11102338,-795,0,1701699401,12993.938094329998,97.6888874100041,54377.5316844
2023-12-04,14:16:43.000,338,11102316,-795,0,1701699402,12993.884203849993,97.70298567000282,54377.350019280006
2023-12-04,14:16:44.000,338,11102302,-795,0,1701699403,12993.877467539998,97.66774001999875,54377.43386472
2023-12-04,14:16:45.000,338,11102331,-795,0,1701699404,12993.863994919993,97.64659263000067,54377.41989048001
2023-12-04,14:16:46.000,338,11102289,-795,0,1701699405,12993.870731229988,97.63954350000131,54377.398929120005
2023-12-04,14:16:47.000,338,11102319,-795,0,1701699406,12993.641696689992,97.62544524000259,54377.25918672
2023-12-04,14:16:48.000,338,11102292,-795,0,1701699407,12993.682114549993,97.56200307000108,54377.24521248
2023-12-04,14:16:49.000,338,11102294,-795,0,1701699408,12993.729268720002,97.55495394000172,54377.37796776
2023-12-04,14:16:50.000,338,11102248,-795,0,1701699409,12993.749477650003,97.5761013299998,54377.32207080001
2023-12-04,14:16:51.000,338,11102208,-795,0,1701699410,12993.736005029998,97.5126591599983,54377.30809656
2023-12-04,14:16:52.000,338,11102339,-795,0,1701699411,12993.816840749998,97.5126591599983,54377.25219960001
2023-12-04,14:16:53.000,338,11102331,-795,0,1701699412,12993.890940159989,97.46331525000278,54377.133418560006
2023-12-04,14:16:54.000,338,11102352,-795,0,1701699413,12993.971775879989,97.39987308000127,54377.15437992001
2023-12-04,14:16:55.000,338,11102311,-795,0,1701699414,12994.21428303999,97.3787256900032,54377.25219960001
2023-12-04,14:16:56.000,338,11102276,-795,0,1701699415,12994.42310865,97.35757829999784,54377.29412232001
2023-12-04,14:16:57.000,338,11102344,-795,0,1701699416,12994.564571160001,97.34348003999912,54377.25918672
2023-12-04,14:16:58.000,338,11102298,-795,0,1701699417,12994.679088429992,97.29413613000361,54377.21027688
2023-12-04,14:16:59.000,338,11102222,-795,0,1701699418,12994.860968799992,97.28003787000489,54377.27316096001
2023-12-04,14:17:00.000,338,11102318,-795,0,1701699419,12994.894650349997,97.25889047999954,54377.32207080001
2023-12-04,14:17:01.000,338,11102327,-795,0,1701699420,12994.962013449993,97.28003787000489,54377.36399352
2023-12-04,14:17:02.000,338,11102334,-795,0,1701699421,12994.962013449993,97.30118526000297,54377.2871352
2023-12-04,14:17:03.000,338,11102292,-795,0,1701699422,12995.056321789998,97.3293817800004,54377.29412232001
2023-12-04,14:17:04.000,338,11102321,-795,0,1701699423,12995.164102749994,97.38577482000255,54377.55264576
2023-12-04,14:17:05.000,338,11102307,-795,0,1701699424,12995.258411089999,97.43511872999807,54377.62251696
2023-12-04,14:17:06.000,338,11102274,-795,0,1701699425,12995.319037879999,97.50561002999893,54377.62251696
2023-12-04,14:17:07.000,338,11102274,-795,0,1701699426,12995.25167477999,97.55495394000172,54377.45482608
2023-12-04,14:17:08.000,338,11102240,-795,0,1701699427,12995.39313728999,97.56905220000044,54377.517710160006
2023-12-04,14:17:09.000,338,11102323,-795,0,1701699428,12995.447027769995,97.62544524000259,54377.62950408001
2023-12-04,14:17:10.000,338,11102270,-795,0,1701699429,12995.487445629995,97.65364176000003,54377.685401040006
2023-12-04,14:17:11.000,338,11102315,-795,0,1701699430,12995.507654559995,97.65364176000003,54377.734310880005
2023-12-04,14:17:12.000,338,11102381,-795,0,1701699431,12995.46050039,97.66774001999875,54377.734310880005
2023-12-04,14:17:13.000,338,11102325,-795,0,1701699432,12995.50091825,97.66069088999939,54377.79020784
2023-12-04,14:17:14.000,338,11102233,-795,0,1701699433,12995.53459979999,97.66774001999875,54377.853091920006
2023-12-04,14:17:15.000,338,11102277,-795,0,1701699434,12995.52112718,97.59724871999788,54377.804182080006
2023-12-04,14:17:16.000,338,11102317,-795,0,1701699435,12995.48070932,97.540855680003,54377.8810404
2023-12-04,14:17:17.000,338,11102384,-795,0,1701699436,12995.37292835999,97.45626612000342,54377.685401040006
2023-12-04,14:17:18.000,338,11102308,-795,0,1701699437,12995.426818839995,97.38577482000255,54377.75527224001
2023-12-04,14:17:19.000,338,11102346,-795,0,1701699438,12995.48070932,97.27298873999825,54377.92995024
2023-12-04,14:17:20.000,338,11102355,-795,0,1701699439,12995.49418193999,97.28708700000425,54377.950911600004
2023-12-04,14:17:21.000,338,11102304,-795,0,1701699440,12995.52112718,97.2306939600021,54377.99283432001
2023-12-04,14:17:22.000,338,11102224,-795,0,1701699441,12995.47397300999,97.21659570000338,54377.90898888
2023-12-04,14:17:23.000,338,11102281,-795,0,1701699442,12995.325774189994,97.10380961999908,54377.72033664
2023-12-04,14:17:24.000,338,11102241,-795,0,1701699443,12995.345983119994,97.14610440000251,54377.76924648
2023-12-04,14:17:25.000,338,11102271,-795,0,1701699444,12995.37292835999,97.2306939600021,54377.86007904
2023-12-04,14:17:26.000,338,11102271,-795,0,1701699445,12995.319037879999,97.18135004999931,54377.84610480001
2023-12-04,14:17:27.000,338,11102308,-795,0,1701699446,12995.217993229999,97.20954657000402,54377.76924648
2023-12-04,14:17:28.000,338,11102298,-795,0,1701699447,12995.204520609994,97.30823439000233,54377.79719496001
2023-12-04,14:17:29.000,338,11102278,-795,0,1701699448,12995.238202159999,97.34348003999912,54377.88802752
2023-12-04,14:17:30.000,338,11102273,-795,0,1701699449,12995.184311679994,97.37167656000383,54377.86706616
2023-12-04,14:17:31.000,338,11102226,-795,0,1701699450,12995.164102749994,97.36462743000448,54377.81815632
2023-12-04,14:17:32.000,338,11102289,-795,0,1701699451,12995.150630129989,97.37167656000383,54377.832130560004
2023-12-04,14:17:33.000,338,11102288,-795,0,1701699452,12995.090003339988,97.36462743000448,54377.741298
2023-12-04,14:17:34.000,338,11102288,-795,0,1701699453,12995.056321789998,97.3293817800004,54377.67841392001
2023-12-04,14:17:35.000,338,11102305,-795,0,1701699454,12995.170839059989,97.31528352000169,54377.86007904
2023-12-04,14:17:36.000,338,11102271,-795,0,1701699455,12995.217993229999,97.28003787000489,54377.92995024
2023-12-04,14:17:37.000,338,11102306,-795,0,1701699456,12995.325774189994,97.25889047999954,54377.89501464001
2023-12-04,14:17:38.000,338,11102278,-795,0,1701699457,12995.39313728999,97.2659396099989,54377.89501464001
2023-12-04,14:17:39.000,338,11102266,-795,0,1701699458,12995.487445629995,97.23774309000146,54377.741298
2023-12-04,14:17:40.000,338,11102246,-795,0,1701699459,12995.628908139995,97.21659570000338,54377.832130560004
2023-12-04,14:17:41.000,338,11102271,-795,0,1701699460,12995.783843270001,97.28003787000489,54377.950911600004
2023-12-04,14:17:42.000,338,11102299,-795,0,1701699461,12995.817524819991,97.35757829999784,54377.915976
2023-12-04,14:17:43.000,338,11102346,-795,0,1701699462,12995.918569469992,97.39282395000191,54377.95789872
2023-12-04,14:17:44.000,338,11102315,-795,0,1701699463,12995.999405189992,97.53380655000365,54378.1255896
2023-12-04,14:17:45.000,338,11102303,-795,0,1701699464,12996.019614119992,97.54790481000236,54378.16052520001
2023-12-04,14:17:46.000,338,11102245,-795,0,1701699465,12995.952251019997,97.68183828000474,54378.14655096
2023-12-04,14:17:47.000,338,11102291,-795,0,1701699466,12995.70300755,97.7241330600009,54377.92995024
2023-12-04,14:17:48.000,338,11102318,-795,0,1701699467,12995.6019629,97.75232957999833,54377.915976
2023-12-04,14:17:49.000,338,11102298,-795,0,1701699468,12995.548072419995,97.80167349000112,54378.020782800006
2023-12-04,14:17:50.000,338,11102285,-795,0,1701699469,12995.487445629995,97.78052610000304,54378.1255896
2023-12-04,14:17:51.000,338,11102283,-795,0,1701699470,12995.426818839995,97.76642784000433,54378.08366688
2023-12-04,14:17:52.000,338,11102330,-795,0,1701699471,12995.319037879999,97.73823131999961,54378.07667976
2023-12-04,14:17:53.000,338,11102323,-795,0,1701699472,12995.231465849989,97.6747891499981,54378.04873128
2023-12-04,14:17:54.000,338,11102213,-795,0,1701699473,12995.197784299999,97.61134698000387,54378.1954608
2023-12-04,14:17:55.000,338,11102269,-795,0,1701699474,12995.110212269989,97.61134698000387,54378.10462824
2023-12-04,14:17:56.000,338,11102295,-795,0,1701699475,12995.096739649998,97.56200307000108,54378.00680856
2023-12-04,14:17:57.000,338,11102286,-795,0,1701699476,12994.982222379993,97.53380655000365,54377.86007904
2023-12-04,14:17:58.000,338,11102235,-795,0,1701699477,12994.921595589993,97.53380655000365,54377.83911768
2023-12-04,14:17:59.000,338,11102273,-795,0,1701699478,12994.982222379993,97.56200307000108,54377.853091920006
2023-12-04,14:18:00.000,338,11102310,-795,0,1701699479,12995.063058099993,97.55495394000172,54377.950911600004
2023-12-04,14:18:01.000,338,11102305,-795,0,1701699480,12995.096739649998,97.59019958999852,54378.01379568001
2023-12-04,14:18:02.000,338,11102223,-795,0,1701699481,12995.096739649998,97.62544524000259,54377.9858472
2023-12-04,14:18:03.000,338,11102288,-795,0,1701699482,12995.049585479988,97.68183828000474,54377.832130560004
2023-12-04,14:18:04.000,338,11102268,-795,0,1701699483,12995.029376549988,97.69593654000346,54377.64347832
2023-12-04,14:18:05.000,338,11102230,-795,0,1701699484,12995.002431309993,97.71708393000154,54377.6015556
2023-12-04,14:18:06.000,338,11102336,-795,0,1701699485,12995.150630129989,97.75232957999833,54377.664439680004
2023-12-04,14:18:07.000,338,11102232,-795,0,1701699486,12995.197784299999,97.73823131999961,54377.79020784
2023-12-04,14:18:08.000,338,11102276,-795,0,1701699487,12995.258411089999,97.83691913999792,54377.69937528
2023-12-04,14:18:09.000,338,11102352,-795,0,1701699488,12995.44029146,97.83691913999792,54377.734310880005
2023-12-04,14:18:10.000,338,11102229,-795,0,1701699489,12995.61543551999,97.97790173999965,54377.804182080006
2023-12-04,14:18:11.000,338,11102249,-795,0,1701699490,12995.736689099991,98.04134391000116,54377.72732376001
2023-12-04,14:18:12.000,338,11102279,-795,0,1701699491,12995.817524819991,98.09773695000331,54377.69937528
2023-12-04,14:18:13.000,338,11102316,-795,0,1701699492,12995.938778399992,98.21052303000033,54377.734310880005
2023-12-04,14:18:14.000,338,11102330,-795,0,1701699493,12996.188021870003,98.27396520000184,54377.915976
2023-12-04,14:18:15.000,338,11102255,-795,0,1701699494,12996.255384969998,98.35855476000143,54377.902001760005
2023-12-04,14:18:16.000,338,11102279,-795,0,1701699495,12996.289066519988,98.3797021499995,54377.89501464001
2023-12-04,14:18:17.000,338,11102304,-795,0,1701699496,12996.349693309989,98.39380040999822,54377.86007904
2023-12-04,14:18:18.000,338,11102259,-795,0,1701699497,12996.309275449988,98.3797021499995,54377.832130560004
2023-12-04,14:18:19.000,338,11102249,-795,0,1701699498,12996.309275449988,98.33035824000399,54377.90898888
2023-12-04,14:18:20.000,338,11102322,-795,0,1701699499,12996.181285559993,98.23167041999841,54377.86706616
2023-12-04,14:18:21.000,338,11102265,-795,0,1701699500,12996.093713529997,98.16822825000418,54377.8810404
2023-12-04,14:18:22.000,338,11102237,-795,0,1701699501,12995.952251019997,98.01314739000372,54377.69238816
2023-12-04,14:18:23.000,338,11102258,-795,0,1701699502,12995.932042089997,97.91445956999814,54377.69937528
2023-12-04,14:18:24.000,338,11102319,-795,0,1701699503,12995.932042089997,97.81577174999984,54377.783220720004
2023-12-04,14:18:25.000,338,11102283,-795,0,1701699504,12995.878151609992,97.6888874100041,54377.81815632
2023-12-04,14:18:26.000,338,11102284,-795,0,1701699505,12995.817524819991,97.65364176000003,54377.72033664
2023-12-04,14:18:27.000,338,11102187,-795,0,1701699506,12995.74342541,97.60429785000451,54377.53867152001
2023-12-04,14:18:28.000,338,11102264,-795,0,1701699507,12995.70300755,97.63954350000131,54377.53867152001
2023-12-04,14:18:29.000,338,11102271,-795,0,1701699508,12995.797315889991,97.71708393000154,54377.59456848
2023-12-04,14:18:30.000,338,11102280,-795,0,1701699509,12995.911833159997,97.74528044999897,54377.55264576
2023-12-04,14:18:31.000,338,11102307,-795,0,1701699510,12996.086977220002,97.85806653000327,54377.51072304001
2023-12-04,14:18:32.000,338,11102245,-795,0,1701699511,12996.248648659988,97.95675435000157,54377.48976168001
2023-12-04,14:18:33.000,338,11102309,-795,0,1701699512,12996.47094688999,98.09068782000395,54377.57360712
2023-12-04,14:18:34.000,338,11102256,-795,0,1701699513,12996.63261832999,98.15412998999818,54377.71334952
2023-12-04,14:18:35.000,338,11102313,-795,0,1701699514,12996.767344529995,98.27396520000184,54377.79719496001
2023-12-04,14:18:36.000,338,11102317,-795,0,1701699515,12996.80102608,98.33740737000335,54377.79719496001
2023-12-04,14:18:37.000,338,11102299,-795,0,1701699516,12996.81449869999,98.35150563000207,54377.75527224001
2023-12-04,14:18:38.000,338,11102271,-795,0,1701699517,12996.75387190999,98.35150563000207,54377.783220720004
2023-12-04,14:18:39.000,338,11102305,-795,0,1701699518,12996.76060822,98.33740737000335,54377.94392448001
2023-12-04,14:18:40.000,338,11102297,-795,0,1701699519,12996.63935464,98.29511258999992,54377.97886008
2023-12-04,14:18:41.000,338,11102351,-795,0,1701699520,12996.51136474999,98.27396520000184,54377.97886008
2023-12-04,14:18:42.000,338,11102249,-795,0,1701699521,12996.363165929994,98.18937564000225,54377.86007904
2023-12-04,14:18:43.000,338,11102307,-795,0,1701699522,12996.127395080002,98.09068782000395,54377.70636240001
2023-12-04,14:18:44.000,338,11102160,-795,0,1701699523,12995.999405189992,98.02019652000308,54377.65046544
2023-12-04,14:18:45.000,338,11102307,-795,0,1701699524,12995.932042089997,97.90036130999943,54377.59456848
2023-12-04,14:18:46.000,338,11102276,-795,0,1701699525,12995.925305780002,97.75232957999833,54377.54565864
2023-12-04,14:18:47.000,338,11102288,-795,0,1701699526,12995.918569469992,97.63249437000195,54377.41989048001
2023-12-04,14:18:48.000,338,11102286,-795,0,1701699527,12995.932042089997,97.54790481000236,54377.398929120005
2023-12-04,14:18:49.000,338,11102357,-795,0,1701699528,12995.898360539992,97.46331525000278,54377.33604504
2023-12-04,14:18:50.000,338,11102260,-795,0,1701699529,12995.972459949997,97.3293817800004,54377.25219960001
2023-12-04,14:19:01.000,338,11102325,-795,0,1701699540,12995.265147399994,97.98495086999901,54377.26617384
2023-12-04,14:19:02.000,338,11102282,-795,0,1701699541,12995.224729539994,98.08363869000459,54377.16835416
2023-12-04,14:19:03.000,338,11102294,-795,0,1701699542,12995.224729539994,98.17527738000354,54377.1473928
2023-12-04,14:19:04.000,338,11102269,-795,0,1701699543,12995.265147399994,98.22462128999905,54377.04957312
2023-12-04,14:19:05.000,338,11102296,-795,0,1701699544,12995.426818839995,98.21757215999969,54377.21027688
2023-12-04,14:19:06.000,338,11102238,-795,0,1701699545,12995.45376407999,98.21052303000033,54377.1473928
2023-12-04,14:19:07.000,338,11102211,-795,0,1701699546,12995.51439086999,98.16822825000418,54377.161367040004
2023-12-04,14:19:08.000,338,11102285,-795,0,1701699547,12995.47397300999,98.12593347000075,54377.02861176
2023-12-04,14:19:09.000,338,11102245,-795,0,1701699548,12995.527863489995,98.07658955999796,54376.98668904001
2023-12-04,14:19:10.000,338,11102267,-795,0,1701699549,12995.6019629,97.99199999999837,54377.02861176
2023-12-04,14:19:11.000,338,11102296,-795,0,1701699550,12995.69627123999,97.90036130999943,54377.014637520006
2023-12-04,14:19:12.000,338,11102264,-795,0,1701699551,12995.74342541,97.81577174999984,54377.09149584
2023-12-04,14:19:13.000,338,11102290,-795,0,1701699552,12995.770370649996,97.75232957999833,54377.07053448
2023-12-04,14:19:14.000,338,11102240,-795,0,1701699553,12995.830997439996,97.7241330600009,54377.09848296
2023-12-04,14:19:15.000,338,11102214,-795,0,1701699554,12995.810788509996,97.66774001999875,54377.00765040001
2023-12-04,14:19:16.000,338,11102329,-795,0,1701699555,12995.830997439996,97.71708393000154,54377.14040568
2023-12-04,14:19:17.000,338,11102291,-795,0,1701699556,12995.797315889991,97.73823131999961,54377.11944432
2023-12-04,14:19:18.000,338,11102259,-795,0,1701699557,12995.69627123999,97.79462436000176,54376.97970192
2023-12-04,14:19:19.000,338,11102298,-795,0,1701699558,12995.750161719996,97.87216479000199,54377.09848296
2023-12-04,14:19:20.000,338,11102304,-795,0,1701699559,12995.844470060001,97.87921392000135,54377.22425112001
2023-12-04,14:19:21.000,338,11102316,-795,0,1701699560,12995.817524819991,98.00609826000436,54377.23822536
2023-12-04,14:19:22.000,338,11102228,-795,0,1701699561,12995.810788509996,98.11888434000139,54377.19630264
2023-12-04,14:19:23.000,338,11102248,-795,0,1701699562,12995.790579579996,98.20347390000097,54377.042586
2023-12-04,14:19:24.000,338,11102296,-795,0,1701699563,12995.830997439996,98.316259979998,54377.1473928
2023-12-04,14:19:25.000,338,11102260,-795,0,1701699564,12995.864678990001,98.35150563000207,54377.22425112001
2023-12-04,14:19:26.000,338,11102330,-795,0,1701699565,12995.864678990001,98.39380040999822,54377.23822536
2023-12-04,14:19:27.000,338,11102300,-795,0,1701699566,12995.851206369996,98.42199693000293,54377.1473928
2023-12-04,14:19:28.000,338,11102339,-795,0,1701699567,12995.911833159997,98.40789867000422,54377.21027688
2023-12-04,14:19:29.000,338,11102298,-795,0,1701699568,12996.026350430002,98.36560389000078,54377.3570064
2023-12-04,14:19:30.000,338,11102231,-795,0,1701699569,12996.026350430002,98.25281781000376,54377.41290336
2023-12-04,14:19:31.000,338,11102246,-795,0,1701699570,12995.992668879997,98.1823265100029,54377.37098064001
2023-12-04,14:19:32.000,338,11102286,-795,0,1701699571,12995.958987329992,98.11888434000139,54377.37098064001
2023-12-04,14:19:33.000,338,11102269,-795,0,1701699572,12995.824261130001,97.96380348000093,54377.133418560006
2023-12-04,14:19:34.000,338,11102319,-795,0,1701699573,12995.857942679992,97.86511566000263,54377.280148080004
2023-12-04,14:19:35.000,338,11102324,-795,0,1701699574,12995.864678990001,97.7875752300024,54377.3570064
2023-12-04,14:19:36.000,338,11102329,-795,0,1701699575,12995.844470060001,97.76642784000433,54377.447838960004
2023-12-04,14:19:37.000,338,11102252,-795,0,1701699576,12995.844470060001,97.73118219000025,54377.41989048001
2023-12-04,14:19:38.000,338,11102270,-795,0,1701699577,12995.824261130001,97.7241330600009,54377.31508368
2023-12-04,14:19:39.000,338,11102253,-795,0,1701699578,12995.837733749991,97.7241330600009,54377.34303216001
2023-12-04,14:19:40.000,338,11102295,-795,0,1701699579,12995.830997439996,97.78052610000304,54377.31508368
2023-12-04,14:19:41.000,338,11102273,-795,0,1701699580,12995.958987329992,97.8228208799992,54377.4268776
2023-12-04,14:19:42.000,338,11102293,-795,0,1701699581,12995.985932570002,97.87216479000199,54377.34303216001
2023-12-04,14:19:43.000,338,11102319,-795,0,1701699582,12996.039823049992,97.91445956999814,54377.36399352
2023-12-04,14:19:44.000,338,11102284,-795,0,1701699583,12996.107186150002,97.9356069600035,54377.54565864
2023-12-04,14:19:45.000,338,11102249,-795,0,1701699584,12996.127395080002,98.02019652000308,54377.57360712
2023-12-04,14:19:46.000,338,11102253,-795,0,1701699585,12996.060031979992,98.04134391000116,54377.58059424
2023-12-04,14:19:47.000,338,11102246,-795,0,1701699586,12995.911833159997,98.0342947800018,54377.37796776
2023-12-04,14:19:48.000,338,11102305,-795,0,1701699587,12995.857942679992,98.02724565000244,54377.48976168001
2023-12-04,14:19:49.000,338,11102305,-795,0,1701699588,12995.770370649996,98.05544216999988,54377.5316844
2023-12-04,14:19:50.000,338,11102230,-795,0,1701699589,12995.61543551999,98.07658955999796,54377.45482608
2023-12-04,14:19:51.000,338,11102348,-795,0,1701699590,12995.52112718,98.04134391000116,54377.37796776
2023-12-04,14:19:52.000,338,11102301,-795,0,1701699591,12995.45376407999,98.07658955999796,54377.55264576
2023-12-04,14:19:53.000,338,11102273,-795,0,1701699592,12995.386400979995,98.05544216999988,54377.44085184001
2023-12-04,14:19:54.000,338,11102278,-795,0,1701699593,12995.35945574,98.02019652000308,54377.32207080001
2023-12-04,14:19:55.000,338,11102262,-795,0,1701699594,12995.42008253,98.11888434000139,54377.566620000005
2023-12-04,14:19:56.000,338,11102305,-795,0,1701699595,12995.51439086999,98.10478608000267,54377.55264576
2023-12-04,14:19:57.000,338,11102259,-795,0,1701699596,12995.47397300999,98.09773695000331,54377.329057920004
2023-12-04,14:19:58.000,338,11102306,-795,0,1701699597,12995.74342541,98.14003172999946,54377.62950408001
2023-12-04,14:19:59.000,338,11102276,-795,0,1701699598,12995.918569469992,98.18937564000225,54377.81815632
2023-12-04,14:20:00.000,338,11102267,-795,0,1701699599,12996.046559360002,98.20347390000097,54377.82514344001
2023-12-04,14:20:01.000,338,11102277,-795,0,1701699600,12996.181285559993,98.23167041999841,54377.92995024
2023-12-04,14:20:02.000,338,11102288,-795,0,1701699601,12996.268857589988,98.25281781000376,54377.92995024
2023-12-04,14:20:03.000,338,11102259,-795,0,1701699602,12996.208230800003,98.30921084999864,54377.79719496001
2023-12-04,14:20:04.000,338,11102282,-795,0,1701699603,12996.214967109998,98.37265302000014,54377.915976
2023-12-04,14:20:05.000,338,11102361,-795,0,1701699604,12996.167812940002,98.43609519000165,54378.02776992
2023-12-04,14:20:06.000,338,11102287,-795,0,1701699605,12996.046559360002,98.56297953000467,54378.04873128
2023-12-04,14:20:07.000,338,11102278,-795,0,1701699606,12995.878151609992,98.69691299999977,54377.950911600004
2023-12-04,14:20:08.000,338,11102316,-795,0,1701699607,12995.770370649996,98.79560081999807,54378.03475704
2023-12-04,14:20:09.000,338,11102248,-795,0,1701699608,12995.750161719996,98.92248516000109,54378.14655096
2023-12-04,14:20:10.000,338,11102298,-795,0,1701699609,12995.669325999996,99.05641863000346,54378.16052520001
2023-12-04,14:20:11.000,338,11102256,-795,0,1701699610,12995.649117069996,99.22559775000263,54378.16052520001
2023-12-04,14:20:12.000,338,11102294,-795,0,1701699611,12995.72321648,99.32428557000094,54378.22340928
2023-12-04,14:20:13.000,338,11102291,-795,0,1701699612,12995.777106959991,99.43707164999796,54378.15353808
2023-12-04,14:20:14.000,338,11102258,-795,0,1701699613,12995.958987329992,99.58510337999905,54378.21642216
2023-12-04,14:20:15.000,338,11102316,-795,0,1701699614,12996.255384969998,99.74723336999887,54378.41904864
2023-12-04,14:20:16.000,338,11102298,-795,0,1701699615,12996.497892129999,99.78247902000294,54378.453984240005
2023-12-04,14:20:17.000,338,11102260,-795,0,1701699616,12996.69324511999,99.94460901000275,54378.523855440006
2023-12-04,14:20:18.000,338,11102216,-795,0,1701699617,12996.81449869999,100.00805118000426,54378.44699712001
2023-12-04,14:20:19.000,338,11102263,-795,0,1701699618,12996.949224899996,100.07854247999785,54378.60770088
2023-12-04,14:20:20.000,338,11102286,-795,0,1701699619,12997.077214789992,100.20542682000087,54378.70552056
2023-12-04,14:20:21.000,338,11102289,-795,0,1701699620,12997.110896339997,100.31821289999789,54378.789366000005
2023-12-04,14:20:22.000,338,11102281,-795,0,1701699621,12997.097423719992,100.41690072000347,54378.71250768001
2023-12-04,14:20:23.000,338,11102296,-795,0,1701699622,12997.151314199997,100.52968680000049,54378.78237888001
2023-12-04,14:20:24.000,338,11102257,-795,0,1701699623,12997.205204680002,100.6283746199988,54378.79635312
2023-12-04,14:20:25.000,338,11102292,-795,0,1701699624,12997.198468369992,100.72706244000437,54378.79635312
2023-12-04,14:20:26.000,338,11102285,-795,0,1701699625,12997.373612429998,100.76935722000053,54379.06186368
2023-12-04,14:20:27.000,338,11102313,-795,0,1701699626,12997.400557669993,100.82575026000268,54379.11077352
2023-12-04,14:20:28.000,338,11102325,-795,0,1701699627,12997.542020179993,100.84689765000076,54379.21558032001
2023-12-04,14:20:29.000,338,11102271,-795,0,1701699628,12997.629592209989,100.86804503999883,54379.1037864
2023-12-04,14:20:30.000,338,11102273,-795,0,1701699629,12997.703691619994,100.86099590999947,54379.18064472
2023-12-04,14:20:31.000,338,11102245,-795,0,1701699630,12997.89904461,100.86804503999883,54379.3483356
2023-12-04,14:20:32.000,338,11102268,-795,0,1701699631,12998.03377080999,100.86804503999883,54379.43218104001
2023-12-04,14:20:33.000,338,11102298,-795,0,1701699632,12998.087661289996,100.86804503999883,54379.411219680005
2023-12-04,14:20:34.000,338,11102288,-795,0,1701699633,12998.195442249991,100.85394678000011,54379.60685904
2023-12-04,14:20:35.000,338,11102315,-795,0,1701699634,12998.1617607,100.83279939000204,54379.59987192001
2023-12-04,14:20:36.000,338,11102323,-795,0,1701699635,12998.195442249991,100.86099590999947,54379.57192344001
2023-12-04,14:20:37.000,338,11102317,-795,0,1701699636,12998.14155177,100.88919243000419,54379.55096208001
2023-12-04,14:20:38.000,338,11102322,-795,0,1701699637,12998.09439759999,100.87509416999819,54379.62083328001
2023-12-04,14:20:39.000,338,11102266,-795,0,1701699638,12998.027034499995,100.91033982000226,54379.73961432001
2023-12-04,14:20:40.000,338,11102289,-795,0,1701699639,12998.03377080999,100.91033982000226,54379.865382480006
2023-12-04,14:20:41.000,338,11102275,-795,0,1701699640,12997.986616639995,100.91033982000226,54379.87935672
2023-12-04,14:20:42.000,338,11102301,-795,0,1701699641,12998.027034499995,100.9032906900029,54379.8723696
2023-12-04,14:20:43.000,338,11102318,-795,0,1701699642,12997.93946247,100.91033982000226,54379.676730240004
2023-12-04,14:20:44.000,338,11102213,-795,0,1701699643,12998.067452359996,100.88919243000419,54379.77454992
2023-12-04,14:20:45.000,338,11102271,-795,0,1701699644,12998.235860109991,100.9032906900029,54379.844421120004
2023-12-04,14:20:46.000,338,11102316,-795,0,1701699645,12998.276277969991,100.9032906900029,54379.8024984
2023-12-04,14:20:47.000,338,11102342,-795,0,1701699646,12998.505312510002,100.97378199000377,54379.8723696
2023-12-04,14:20:48.000,338,11102247,-795,0,1701699647,12998.626566090003,100.95968372999778,54379.99813776
2023-12-04,14:20:49.000,338,11102277,-795,0,1701699648,12998.660247639993,101.05837155000336,54379.92826656
2023-12-04,14:20:50.000,338,11102252,-795,0,1701699649,12998.88928217999,101.06542068000272,54380.14486728001
2023-12-04,14:20:51.000,338,11102296,-795,0,1701699650,12998.956645279999,101.07951894000144,54379.94922792
2023-12-04,14:20:52.000,338,11102292,-795,0,1701699651,12998.99706314,101.10771545999887,54379.865382480006
2023-12-04,14:20:53.000,338,11102267,-795,0,1701699652,12999.17220719999,101.14296111000294,54380.0470476
2023-12-04,14:20:54.000,338,11102300,-795,0,1701699653,12999.306933399996,101.12181372000487,54380.05403472001
2023-12-04,14:20:55.000,338,11102272,-795,0,1701699654,12999.448395909996,101.10771545999887,54380.22172560001
2023-12-04,14:20:56.000,338,11102297,-795,0,1701699655,12999.576385799992,101.05837155000336,54380.28460968
2023-12-04,14:20:57.000,338,11102277,-755,0,1701699656,12999.610067349997,101.03017502999865,54380.26364832
2023-12-04,14:20:58.000,338,11102284,-795,0,1701699657,12999.583122110002,100.93148721000034,54380.06800896
2023-12-04,14:20:59.000,338,11102305,-795,0,1701699658,12999.576385799992,100.82575026000268,54380.200764240006
2023-12-04,14:21:00.000,338,11102285,-795,0,1701699659,12999.529231629997,100.81870113000332,54380.2566612
2023-12-04,14:21:01.000,338,11102284,-795,0,1701699660,12999.495550079992,100.74116070000309,54380.298583920005
2023-12-04,14:21:02.000,338,11102275,-795,0,1701699661,12999.421450670001,100.72706244000437,54380.22871272
2023-12-04,14:21:03.000,338,11102306,-795,0,1701699662,12999.27325184999,100.72001330999774,54380.20775136
2023-12-04,14:21:04.000,338,11102278,-795,0,1701699663,12999.21936137,100.74116070000309,54380.13788016
2023-12-04,14:21:05.000,338,11102312,-795,0,1701699664,12999.226097679995,100.73411157000373,54380.27762256
2023-12-04,14:21:06.000,338,11102270,-795,0,1701699665,12999.23283398999,100.81870113000332,54380.27762256
2023-12-04,14:21:07.000,338,11102306,-795,0,1701699666,12999.27325184999,100.83279939000204,54380.23569984
2023-12-04,14:21:08.000,338,11102309,-795,0,1701699667,12999.27998816,100.87509416999819,54380.05403472001
2023-12-04,14:21:09.000,338,11102276,-795,0,1701699668,12999.38103281,100.87509416999819,54380.05403472001
2023-12-04,14:21:10.000,338,11102271,-795,0,1701699669,12999.583122110002,100.82575026000268,54380.20775136
2023-12-04,14:21:11.000,338,11102275,-795,0,1701699670,12999.684166760002,100.76230809000117,54380.27063544001
2023-12-04,14:21:12.000,338,11102308,-795,0,1701699671,12999.818892959993,100.76935722000053,54380.27063544001
2023-12-04,14:21:13.000,338,11102294,-795,0,1701699672,13000.000773329994,100.61427636000008,54380.29159680001
2023-12-04,14:21:14.000,338,11102278,-795,0,1701699673,13000.142235839994,100.46624462999898,54380.38941648001
2023-12-04,14:21:15.000,338,11102250,-795,0,1701699674,13000.344325139995,100.43804811000155,54380.45230056
2023-12-04,14:21:16.000,338,11102274,-795,0,1701699675,13000.41168823999,100.37460594000004,54380.50819752001
2023-12-04,14:21:17.000,338,11102289,-795,0,1701699676,13000.404951929995,100.33936029000324,54380.43832632001
2023-12-04,14:21:18.000,338,11102324,-795,0,1701699677,13000.53967813,100.29706550999981,54380.466274800005
2023-12-04,14:21:19.000,338,11102299,-795,0,1701699678,13000.58009599,100.26886899000237,54380.78768232
2023-12-04,14:21:20.000,338,11102331,-795,0,1701699679,13000.60030492,100.2336233399983,54380.81563080001
2023-12-04,14:21:21.000,338,11102317,-795,0,1701699680,13000.573359679991,100.19837769000151,54380.82261792001
2023-12-04,14:21:22.000,338,11102226,-795,0,1701699681,13000.53294181999,100.13493552,54380.75973384
2023-12-04,14:21:23.000,338,11102248,-795,0,1701699682,13000.465578719995,100.12083726000128,54380.52915888001
2023-12-04,14:21:24.000,338,11102259,-795,0,1701699683,13000.465578719995,100.15608290999808,54380.61300432
2023-12-04,14:21:25.000,338,11102304,-795,0,1701699684,13000.49926027,100.14903377999872,54380.72479824001
2023-12-04,14:21:26.000,338,11102295,-795,0,1701699685,13000.49252395999,100.12083726000128,54380.66890128
2023-12-04,14:21:27.000,338,11102339,-795,0,1701699686,13000.39147930999,100.0010020500049,54380.61999144
2023-12-04,14:21:28.000,338,11102292,-795,0,1701699687,13000.384742999995,99.97985465999955,54380.52217176
2023-12-04,14:21:29.000,338,11102288,-795,0,1701699688,13000.485787649995,99.89526509999996,54380.66191416
2023-12-04,14:21:30.000,338,11102306,-795,0,1701699689,13000.505996579996,99.8882159700006,54380.5710816
2023-12-04,14:21:31.000,338,11102306,-795,0,1701699690,13000.55988706,99.77542989000358,54380.54313312
2023-12-04,14:21:32.000,338,11102275,-795,0,1701699691,13000.53294181999,99.71198772000207,54380.49422328
2023-12-04,14:21:33.000,338,11102318,-795,0,1701699692,13000.45884241,99.676742069998,54380.3964036
2023-12-04,14:21:34.000,338,11102327,-795,0,1701699693,13000.47905134,99.59920163999777,54380.417364960005
2023-12-04,14:21:35.000,338,11102273,-795,0,1701699694,13000.47905134,99.54985773000226,54380.50819752001
2023-12-04,14:21:36.000,338,11102317,-795,0,1701699695,13000.45884241,99.58510337999905,54380.55012024
2023-12-04,14:21:37.000,338,11102278,-795,0,1701699696,13000.404951929995,99.58510337999905,54380.515184640004
2023-12-04,14:21:38.000,338,11102300,-795,0,1701699697,13000.33758883,99.5428086000029,54380.30557104
2023-12-04,14:21:39.000,338,11102266,-795,0,1701699698,13000.37800669,99.52871034000418,54380.48024904001
2023-12-04,14:21:40.000,338,11102323,-795,0,1701699699,13000.425160859995,99.50051381999947,54380.48024904001
2023-12-04,14:21:41.000,338,11102311,-795,0,1701699700,13000.45884241,99.48641556000075,54380.5012104
2023-12-04,14:21:42.000,338,11102306,-795,0,1701699701,13000.39821562,99.41592425999988,54380.417364960005
2023-12-04,14:21:43.000,338,11102292,-795,0,1701699702,13000.505996579996,99.35248208999838,54380.48024904001
2023-12-04,14:21:44.000,338,11102316,-795,0,1701699703,13000.721558500001,99.27494165999815,54380.6409528
2023-12-04,14:21:45.000,338,11102290,-795,0,1701699704,13000.856284699992,99.24674514000071,54380.65492704001
2023-12-04,14:21:46.000,338,11102219,-795,0,1701699705,13000.964065660002,99.19740122999792,54380.68986264
2023-12-04,14:21:47.000,338,11102229,-795,0,1701699706,13001.004483520002,99.13395906000369,54380.466274800005
2023-12-04,14:21:48.000,338,11102282,-795,0,1701699707,13001.085319239988,99.07051689000218,54380.59204296
2023-12-04,14:21:49.000,338,11102266,-795,0,1701699708,13001.058373999993,99.11281166999834,54380.56409448
2023-12-04,14:21:50.000,338,11102331,-795,0,1701699709,13001.078582929993,99.09166428000026,54380.69684976001
2023-12-04,14:21:51.000,338,11102251,-795,0,1701699710,13001.024692450002,99.04232037000475,54380.71781112
2023-12-04,14:21:52.000,338,11102287,-795,0,1701699711,13000.916911489992,99.07051689000218,54380.633965680005
2023-12-04,14:21:53.000,338,11102356,-795,0,1701699712,13000.728294809996,99.13395906000369,54380.633965680005
2023-12-04,14:21:54.000,338,11102256,-795,0,1701699713,13000.768712669997,99.14805732000241,54380.82261792001
2023-12-04,14:21:55.000,338,11102232,-795,0,1701699714,13000.633986469991,99.12690993000433,54380.73877248
2023-12-04,14:21:56.000,338,11102301,-795,0,1701699715,13000.51273288999,99.07051689000218,54380.801656560005
2023-12-04,14:21:57.000,338,11102309,-795,0,1701699716,13000.425160859995,99.00707472000067,54380.703836880006
2023-12-04,14:21:58.000,338,11102286,-795,0,1701699717,13000.37800669,98.90133777000301,54380.68986264
2023-12-04,14:21:59.000,338,11102307,-795,0,1701699718,13000.47905134,98.8026499500047,54380.83659216
2023-12-04,14:22:00.000,338,11102328,-795,0,1701699719,13000.53967813,98.69691299999977,54380.85755352
2023-12-04,14:22:01.000,338,11102323,-795,0,1701699720,13000.573359679991,98.54183213999931,54381.00428304
2023-12-04,14:22:02.000,338,11102270,-795,0,1701699721,13000.647459089996,98.44314432000101,54380.9553732
2023-12-04,14:22:03.000,338,11102231,-795,0,1701699722,13000.627250159996,98.28806346000056,54380.72479824001
2023-12-04,14:22:04.000,338,11102261,-795,0,1701699723,13000.714822189992,98.19642477000161,54380.78768232
2023-12-04,14:22:05.000,338,11102293,-795,0,1701699724,13000.775448979992,98.21757215999969,54380.92742472
2023-12-04,14:22:06.000,338,11102298,-795,0,1701699725,13000.836075769992,98.21757215999969,54380.92742472
2023-12-04,14:22:07.000,338,11102357,-795,0,1701699726,13000.923647800002,98.19642477000161,54380.84357928001
2023-12-04,14:22:08.000,338,11102292,-795,0,1701699727,13001.004483520002,98.25281781000376,54380.920437600005
2023-12-04,14:22:09.000,338,11102248,-795,0,1701699728,13001.112264479998,98.27396520000184,54381.10210272
2023-12-04,14:22:10.000,338,11102209,-795,0,1701699729,13001.152682339998,98.30216171999928,54381.039218640006
2023-12-04,14:22:11.000,338,11102255,-795,0,1701699730,13001.166154959988,98.3444565000027,54380.969347440005
2023-12-04,14:22:12.000,338,11102310,-795,0,1701699731,13001.159418649993,98.3444565000027,54381.08114136001
2023-12-04,14:22:13.000,338,11102319,-795,0,1701699732,13001.152682339998,98.37265302000014,54380.99030880001
2023-12-04,14:22:14.000,338,11102352,-795,0,1701699733,13001.152682339998,98.3797021499995,54381.01127016001
2023-12-04,14:22:15.000,338,11102283,-795,0,1701699734,13001.152682339998,98.33740737000335,54381.15799968001
2023-12-04,14:22:16.000,338,11102276,-795,0,1701699735,13001.024692450002,98.32330911000463,54381.06716712
2023-12-04,14:22:17.000,338,11102347,-795,0,1701699736,13001.024692450002,98.23167041999841,54381.17896104001
2023-12-04,14:22:18.000,338,11102282,-795,0,1701699737,13000.883229940002,98.1823265100029,54381.08114136001
2023-12-04,14:22:19.000,338,11102168,-795,0,1701699738,13000.775448979992,98.05544216999988,54381.0951156
2023-12-04,14:22:20.000,338,11102319,-795,0,1701699739,13000.687876949996,97.92150870000478,54381.137038320005
2023-12-04,14:22:21.000,338,11102311,-795,0,1701699740,13000.566623369996,97.8228208799992,54381.13005120001
2023-12-04,14:22:22.000,338,11102326,-795,0,1701699741,13000.445369789995,97.6747891499981,54381.01127016001
2023-12-04,14:22:23.000,338,11102254,-795,0,1701699742,13000.344325139995,97.540855680003,54380.96236032001
2023-12-04,14:22:24.000,338,11102300,-795,0,1701699743,13000.29043465999,97.41397133999999,54381.13005120001
2023-12-04,14:22:25.000,338,11102322,-795,0,1701699744,13000.243280489995,97.27298873999825,54381.19293528
2023-12-04,14:22:26.000,338,11102222,-795,0,1701699745,13000.16918107999,97.21659570000338,54381.15101256001
2023-12-04,14:22:27.000,338,11102264,-795,0,1701699746,13000.007509639989,97.14610440000251,54380.85755352
2023-12-04,14:22:28.000,338,11102288,-795,0,1701699747,12999.967091779989,97.15315353000187,54380.94139896001
2023-12-04,14:22:29.000,338,11102276,-795,0,1701699748,13000.000773329994,97.20249744000466,54381.06716712
2023-12-04,14:22:30.000,338,11102280,-795,0,1701699749,12999.926673919988,97.15315353000187,54381.06018000001
2023-12-04,14:22:31.000,338,11102286,-795,0,1701699750,12999.967091779989,97.17430091999995,54381.0951156
2023-12-04,14:22:32.000,338,11102298,-795,0,1701699751,12999.973828089998,97.2659396099989,54381.0951156
2023-12-04,14:22:33.000,338,11102279,-795,0,1701699752,12999.967091779989,97.25889047999954,54381.0252444
2023-12-04,14:22:34.000,338,11102213,-795,0,1701699753,13000.020982259994,97.32233265000104,54381.137038320005
2023-12-04,14:22:35.000,338,11102284,-795,0,1701699754,12999.987300709989,97.39282395000191,54381.10908984001
2023-12-04,14:22:36.000,338,11102311,-795,0,1701699755,12999.906464989988,97.39987308000127,54381.04620576
2023-12-04,14:22:37.000,338,11102267,-795,0,1701699756,12999.818892959993,97.42806959999871,54381.05319288
2023-12-04,14:22:38.000,338,11102331,-795,0,1701699757,12999.771738789997,97.45626612000342,54381.0252444
2023-12-04,14:22:39.000,338,11102329,-795,0,1701699758,12999.839101889993,97.52675742000429,54381.185948160004
2023-12-04,14:22:40.000,338,11102276,-795,0,1701699759,12999.738057239992,97.54790481000236,54381.185948160004
2023-12-04,14:22:41.000,338,11102351,-795,0,1701699760,12999.778475099993,97.54790481000236,54381.22787088001
2023-12-04,14:22:42.000,338,11102257,-795,0,1701699761,12999.724584620002,97.59019958999852,54381.234858
2023-12-04,14:22:43.000,338,11102227,-795,0,1701699762,12999.556176869992,97.61839611000323,54381.03223152001
2023-12-04,14:22:44.000,338,11102278,-795,0,1701699763,12999.495550079992,97.63954350000131,54381.10210272
2023-12-04,14:22:45.000,338,11102314,-795,0,1701699764,12999.441659600001,97.6747891499981,54381.19992240001
2023-12-04,14:22:46.000,338,11102314,-795,0,1701699765,12999.31366970999,97.63954350000131,54381.19293528
2023-12-04,14:22:47.000,338,11102277,-795,0,1701699766,12999.17894351,97.66069088999939,54381.06716712
2023-12-04,14:22:48.000,338,11102319,-795,0,1701699767,12999.09137147999,97.64659263000067,54381.088128480005
2023-12-04,14:22:49.000,338,11102319,-795,0,1701699768,12998.90949110999,97.61839611000323,54381.01127016001
2023-12-04,14:22:50.000,338,11102251,-795,0,1701699769,12998.848864319989,97.60429785000451,54381.018257280004
2023-12-04,14:22:51.000,338,11102286,-795,0,1701699770,12998.714138119998,97.58315045999916,54380.87851488
2023-12-04,14:22:52.000,338,11102281,-795,0,1701699771,12998.626566090003,97.50561002999893,54380.79466944001
2023-12-04,14:22:53.000,338,11102262,-795,0,1701699772,12998.478367269992,97.5126591599983,54380.56409448
2023-12-04,14:22:54.000,338,11102354,-795,0,1701699773,12998.336904759992,97.49856089999957,54380.26364832
2023-12-04,14:22:55.000,338,11102315,-795,0,1701699774,12998.384058930002,97.4774135100015,54380.515184640004
2023-12-04,14:22:56.000,338,11102272,-795,0,1701699775,12998.330168449997,97.36462743000448,54380.47326192
2023-12-04,14:22:57.000,338,11102272,-795,0,1701699776,12998.276277969991,97.34348003999912,54380.5012104
2023-12-04,14:22:58.000,338,11102277,-795,0,1701699777,12998.276277969991,97.25184135000018,54380.3265324
2023-12-04,14:22:59.000,338,11102271,-795,0,1701699778,12998.269541659996,97.16725179000059,54380.37544224
2023-12-04,14:23:00.000,338,11102313,-795,0,1701699779,12998.316695829992,97.11085874999844,54380.40339072
2023-12-04,14:23:01.000,338,11102314,-795,0,1701699780,12998.316695829992,97.1179078799978,54380.368455120006
2023-12-04,14:23:02.000,338,11102295,-795,0,1701699781,12998.283014280001,97.05446571000357,54380.27063544001
2023-12-04,14:23:03.000,338,11102241,-795,0,1701699782,12998.269541659996,97.09676048999972,54380.21473848
2023-12-04,14:23:04.000,338,11102293,-795,0,1701699783,12998.377322619992,97.07561310000165,54380.38941648001
2023-12-04,14:23:05.000,338,11102259,-795,0,1701699784,12998.357113689992,97.1179078799978,54380.35448088
2023-12-04,14:23:06.000,338,11102274,-795,0,1701699785,12998.370586309997,97.03331831999822,54380.34050664001
2023-12-04,14:23:07.000,338,11102271,-795,0,1701699786,12998.262805350001,97.08971136000036,54380.18679
2023-12-04,14:23:08.000,338,11102317,-795,0,1701699787,12998.289750589996,97.11085874999844,54380.24268696001
2023-12-04,14:23:09.000,338,11102333,-795,0,1701699788,12998.222387490001,97.20249744000466,54380.31954528001
2023-12-04,14:23:10.000,338,11102272,-795,0,1701699789,12998.175233319991,97.19544830999803,54380.298583920005
2023-12-04,14:23:11.000,338,11102282,-795,0,1701699790,12998.134815459991,97.27298873999825,54380.347493760004
2023-12-04,14:23:12.000,338,11102294,-795,0,1701699791,12998.006825569995,97.29413613000361,54380.33351952
2023-12-04,14:23:13.000,338,11102273,-795,0,1701699792,12997.946198779995,97.34348003999912,54380.20775136
2023-12-04,14:23:14.000,338,11102257,-795,0,1701699793,12997.89230829999,97.42806959999871,54380.34050664001
2023-12-04,14:23:15.000,338,11102316,-795,0,1701699794,12997.696955309999,97.48446264000086,54380.249674080005
2023-12-04,14:23:16.000,338,11102326,-795,0,1701699795,12997.609383279989,97.55495394000172,54380.22172560001
2023-12-04,14:23:17.000,338,11102294,-795,0,1701699796,12997.474657079998,97.63249437000195,54380.21473848
2023-12-04,14:23:18.000,338,11102282,-795,0,1701699797,12997.373612429998,97.69593654000346,54380.07499608001
2023-12-04,14:23:19.000,338,11102242,-795,0,1701699798,12997.272567779997,97.75232957999833,54380.13788016
2023-12-04,14:23:20.000,338,11102309,-795,0,1701699799,12997.292776709997,97.80872262000048,54380.249674080005
2023-12-04,14:23:21.000,338,11102286,-795,0,1701699800,12997.265831470002,97.92150870000478,54380.200764240006
2023-12-04,14:23:22.000,338,11102193,-795,0,1701699801,12997.312985639997,97.94970522000222,54380.17281576001
2023-12-04,14:23:23.000,338,11102290,-795,0,1701699802,12997.218677299992,97.99904912999773,54379.99115064
2023-12-04,14:23:24.000,338,11102239,-795,0,1701699803,12997.286040400002,97.98495086999901,54380.012112000004
2023-12-04,14:23:25.000,338,11102326,-795,0,1701699804,12997.339930879993,98.02019652000308,54380.10993168
2023-12-04,14:23:26.000,338,11102265,-795,0,1701699805,12997.407293980003,98.06249129999924,54380.17281576001
2023-12-04,14:23:27.000,338,11102241,-795,0,1701699806,12997.420766599993,98.06249129999924,54380.04006048
2023-12-04,14:23:28.000,338,11102268,-795,0,1701699807,12997.488129699988,98.07658955999796,54380.1169188
2023-12-04,14:23:29.000,338,11102299,-795,0,1701699808,12997.568965419989,98.09773695000331,54380.200764240006
2023-12-04,14:23:30.000,338,11102266,-795,0,1701699809,12997.542020179993,98.05544216999988,54380.20775136
2023-12-04,14:23:31.000,338,11102215,-795,0,1701699810,12997.494866009998,98.1329826000001,54380.081983200005
2023-12-04,14:23:32.000,338,11102282,-795,0,1701699811,12997.407293980003,98.11183521000203,54380.10294456001
2023-12-04,14:23:33.000,338,11102263,-795,0,1701699812,12997.353403499998,98.1823265100029,54379.99115064
2023-12-04,14:23:34.000,338,11102326,-795,0,1701699813,12997.211940989997,98.16117912000482,54379.92127944
2023-12-04,14:23:35.000,338,11102298,-795,0,1701699814,12997.178259439992,98.16822825000418,54379.99813776
2023-12-04,14:23:36.000,338,11102294,-795,0,1701699815,12997.158050509992,98.19642477000161,54380.200764240006
2023-12-04,14:23:37.000,338,11102292,-795,0,1701699816,12997.117632649992,98.27396520000184,54380.1169188
2023-12-04,14:23:38.000,338,11102246,-795,0,1701699817,12997.144577890002,98.2457686800044,54379.95621504001
2023-12-04,14:23:39.000,338,11102260,-795,0,1701699818,12997.158050509992,98.30921084999864,54379.99115064
2023-12-04,14:23:40.000,338,11102323,-795,0,1701699819,12997.312985639997,98.37265302000014,54380.05403472001
2023-12-04,14:23:41.000,338,11102315,-795,0,1701699820,12997.407293980003,98.41494780000357,54379.99115064
2023-12-04,14:23:42.000,338,11102310,-795,0,1701699821,12997.447711839988,98.45724257999973,54379.94922792
2023-12-04,14:23:43.000,338,11102301,-795,0,1701699822,12997.616119589999,98.55593039999803,54379.95621504001
2023-12-04,14:23:44.000,338,11102245,-795,0,1701699823,12997.85862675,98.55593039999803,54380.179802880004
2023-12-04,14:23:45.000,338,11102294,-795,0,1701699824,12998.02029819,98.6264216999989,54380.22172560001
2023-12-04,14:23:46.000,338,11102274,-795,0,1701699825,12998.07418866999,98.66871648000233,54380.19377712001
2023-12-04,14:23:47.000,338,11102254,-795,0,1701699826,12998.067452359996,98.76740430000063,54380.033073360006
2023-12-04,14:23:48.000,338,11102254,-795,0,1701699827,12998.128079149996,98.7392077800032,54380.18679
2023-12-04,14:23:49.000,338,11102264,-795,0,1701699828,12998.222387490001,98.8378956000015,54380.23569984
2023-12-04,14:23:50.000,338,11102302,-795,0,1701699829,12998.249332729996,98.90133777000301,54380.27762256
2023-12-04,14:23:51.000,338,11102301,-795,0,1701699830,12998.256069039991,99.0493695000041,54380.34050664001
2023-12-04,14:23:52.000,338,11102291,-795,0,1701699831,12998.229123799996,99.05641863000346,54380.298583920005
2023-12-04,14:23:53.000,338,11102245,-795,0,1701699832,12998.20217856,99.1833029699992,54380.30557104
2023-12-04,14:23:54.000,338,11102298,-795,0,1701699833,12998.269541659996,99.30313818000286,54380.42435208
2023-12-04,14:23:55.000,338,11102262,-795,0,1701699834,12998.09439759999,99.47231730000203,54380.30557104
2023-12-04,14:23:56.000,338,11102320,-795,0,1701699835,12998.1617607,99.49346469000011,54380.417364960005
2023-12-04,14:23:57.000,338,11102310,-795,0,1701699836,12998.128079149996,99.58510337999905,54380.37544224
2023-12-04,14:23:58.000,338,11102304,-795,0,1701699837,12998.06071605,99.61329990000377,54380.34050664001
2023-12-04,14:23:59.000,338,11102269,-795,0,1701699838,12998.14155177,99.66264380999928,54380.5012104
2023-12-04,14:24:00.000,338,11102299,-795,0,1701699839,12998.107870219996,99.61329990000377,54380.61300432
2023-12-04,14:24:01.000,338,11102336,-795,0,1701699840,12998.18196963,99.59920163999777,54380.66191416
2023-12-04,14:24:02.000,338,11102254,-795,0,1701699841,12998.134815459991,99.55690686000162,54380.66890128
2023-12-04,14:24:03.000,338,11102289,-795,0,1701699842,12998.09439759999,99.50051381999947,54380.45928768001
2023-12-04,14:24:04.000,338,11102260,-795,0,1701699843,12998.18196963,99.50051381999947,54380.66191416
2023-12-04,14:24:05.000,338,11102275,-795,0,1701699844,12998.289750589996,99.47231730000203,54380.77370808001
2023-12-04,14:24:06.000,338,11102274,-795,0,1701699845,12998.424476790002,99.40182600000117,54380.85755352
2023-12-04,14:24:07.000,338,11102318,-795,0,1701699846,12998.619829779993,99.42297338999924,54380.94838608
2023-12-04,14:24:08.000,338,11102305,-795,0,1701699847,12998.720874429993,99.45821904000331,54380.93441184
2023-12-04,14:24:09.000,338,11102333,-795,0,1701699848,12998.97011789999,99.52871034000418,54381.15799968001
2023-12-04,14:24:10.000,338,11102214,-795,0,1701699849,12999.064426239995,99.59215250999841,54381.21389664
2023-12-04,14:24:11.000,338,11102244,-795,0,1701699850,12999.11158040999,99.77542989000358,54381.19992240001
2023-12-04,14:24:12.000,338,11102272,-795,0,1701699851,12999.11831672,99.93051075000403,54381.06716712
2023-12-04,14:24:13.000,338,11102282,-795,0,1701699852,12999.21262505999,100.06444421999913,54381.10908984001
2023-12-04,14:24:14.000,338,11102276,-795,0,1701699853,12999.286724469996,100.2477216000043,54381.27678072001
2023-12-04,14:24:15.000,338,11102307,-795,0,1701699854,12999.387769119996,100.43804811000155,54381.423510240005
2023-12-04,14:24:16.000,338,11102259,-795,0,1701699855,12999.482077460001,100.50149028000305,54381.51434280001
2023-12-04,14:24:17.000,338,11102251,-795,0,1701699856,12999.670694139997,100.50149028000305,54381.57722688
2023-12-04,14:24:18.000,338,11102219,-795,0,1701699857,12999.899728679993,100.46624462999898,54381.7239564
2023-12-04,14:24:19.000,338,11102256,-795,0,1701699858,13000.041191189994,100.53673592999985,54381.62613672
2023-12-04,14:24:20.000,338,11102252,-795,0,1701699859,13000.21633525,100.60722723000072,54381.82177608001
2023-12-04,14:24:21.000,338,11102333,-795,0,1701699860,13000.3173799,100.66362027000287,54381.926582880005
2023-12-04,14:24:22.000,338,11102323,-795,0,1701699861,13000.29717097,100.60017810000136,54381.98946696001
2023-12-04,14:24:23.000,338,11102257,-795,0,1701699862,13000.35106144999,100.63542374999815,54382.05933816
2023-12-04,14:24:24.000,338,11102321,-795,0,1701699863,13000.37800669,100.60017810000136,54382.26895176
2023-12-04,14:24:25.000,338,11102267,-795,0,1701699864,13000.29043465999,100.57903071000328,54382.310874480005
2023-12-04,14:24:26.000,338,11102255,-795,0,1701699865,13000.19612632,100.54378505999921,54382.3877328
2023-12-04,14:24:27.000,338,11102269,-795,0,1701699866,13000.054663809999,100.57903071000328,54382.213054800006
2023-12-04,14:24:28.000,338,11102155,-795,0,1701699867,12999.967091779989,100.50853941000241,54382.28991312
2023-12-04,14:24:29.000,338,11102267,-795,0,1701699868,12999.913201299998,100.52263767000113,54382.41568128
2023-12-04,14:24:30.000,338,11102295,-795,0,1701699869,12999.906464989988,100.4944411500037,54382.527475200004
2023-12-04,14:24:31.000,338,11102295,-795,0,1701699870,12999.899728679993,100.48739202000434,54382.49952672001
2023-12-04,14:24:32.000,338,11102299,-795,0,1701699871,12999.973828089998,100.41690072000347,54382.61830776001
2023-12-04,14:24:33.000,338,11102253,-795,0,1701699872,13000.101817979994,100.43099898000219,54382.49952672001
2023-12-04,14:24:34.000,338,11102271,-795,0,1701699873,13000.3173799,100.31821289999789,54382.72311456
2023-12-04,14:24:35.000,338,11102230,-795,0,1701699874,13000.445369789995,100.2829672500011,54382.695166080004
2023-12-04,14:24:36.000,338,11102264,-795,0,1701699875,13000.55988706,100.26886899000237,54382.79298576
2023-12-04,14:24:37.000,338,11102292,-795,0,1701699876,13000.687876949996,100.2829672500011,54382.70914032001
2023-12-04,14:24:38.000,338,11102308,-795,0,1701699877,13000.761976360001,100.20542682000087,54382.80696000001
2023-12-04,14:24:39.000,338,11102289,-795,0,1701699878,13001.065110310003,100.2829672500011,54383.07945768
2023-12-04,14:24:40.000,338,11102265,-795,0,1701699879,13001.206572819989,100.30411463999917,54383.13535464
2023-12-04,14:24:41.000,338,11102288,-795,0,1701699880,13001.273935919999,100.36755681000068,54383.268109920005
2023-12-04,14:24:42.000,338,11102297,-795,0,1701699881,13001.41539843,100.40985159000411,54383.386890960006
2023-12-04,14:24:43.000,338,11102260,-795,0,1701699882,13001.442343669994,100.45214637000026,54383.26112280001
2023-12-04,14:24:44.000,338,11102272,-795,0,1701699883,13001.59054248999,100.40985159000411,54383.56156896
2023-12-04,14:24:45.000,338,11102332,-795,0,1701699884,13001.664641899995,100.47329375999834,54383.69432424001
2023-12-04,14:24:46.000,338,11102302,-795,0,1701699885,13001.67137820999,100.40985159000411,54383.84105376001
2023-12-04,14:24:47.000,338,11102294,-795,0,1701699886,13001.745477619996,100.43099898000219,54383.889963600006
2023-12-04,14:24:48.000,338,11102303,-795,0,1701699887,13001.765686549996,100.40985159000411,54383.96682192
2023-12-04,14:24:49.000,338,11102263,-795,0,1701699888,13001.772422859991,100.41690072000347,54383.889963600006
2023-12-04,14:24:50.000,338,11102204,-795,0,1701699889,13001.81957703,100.36050768000132,54384.12053856
2023-12-04,14:24:51.000,338,11102298,-795,0,1701699890,13001.7993681,100.35345855000196,54384.14149992
2023-12-04,14:24:52.000,338,11102286,-795,0,1701699891,13001.83978596,100.27591812000173,54384.23233248
2023-12-04,14:24:53.000,338,11102320,-795,0,1701699892,13001.71179606999,100.26181986000302,54384.1345128
2023-12-04,14:24:54.000,338,11102261,-795,0,1701699893,13001.63096034999,100.27591812000173,54384.1345128
2023-12-04,14:24:55.000,338,11102300,-795,0,1701699894,13001.65116927999,100.29001638000045,54384.33015216
2023-12-04,14:24:56.000,338,11102294,-795,0,1701699895,13001.543388319995,100.29706550999981,54384.04368024
2023-12-04,14:24:57.000,338,11102272,-795,0,1701699896,13001.583806179995,100.31821289999789,54384.441946080005
2023-12-04,14:24:58.000,338,11102229,-795,0,1701699897,13001.5972788,100.33936029000324,54384.38604912001
2023-12-04,14:24:59.000,338,11102252,-795,0,1701699898,13001.57706987,100.33231116000388,54384.42797184
2023-12-04,14:25:00.000,338,11102317,-715,0,1701699899,13001.502970459995,100.40280246000475,54384.48386880001
2023-12-04,14:25:01.000,338,11102264,-795,0,1701699900,13001.44907997999,100.41690072000347,54384.5188044
2023-12-04,14:25:02.000,338,11102258,-795,0,1701699901,13001.32782639999,100.43804811000155,54384.4489332
2023-12-04,14:25:03.000,338,11102340,-795,0,1701699902,13001.267199609989,100.40985159000411,54384.490855920005
2023-12-04,14:25:04.000,338,11102313,-795,0,1701699903,13001.381716879994,100.41690072000347,54384.71444376
2023-12-04,14:25:05.000,338,11102249,-795,0,1701699904,13001.45581629,100.40985159000411,54384.826237680005
2023-12-04,14:25:06.000,338,11102246,-795,0,1701699905,13001.55686094,100.35345855000196,54384.71444376
2023-12-04,14:25:07.000,338,11102301,-795,0,1701699906,13001.69158713999,100.2829672500011,54384.777327840005
2023-12-04,14:25:08.000,338,11102261,-795,0,1701699907,13001.987984779997,100.33231116000388,54384.84719904001
2023-12-04,14:25:09.000,338,11102277,-795,0,1701699908,13002.243964560002,100.32526203000452,54385.042838400004
2023-12-04,14:25:10.000,338,11102317,-795,0,1701699909,13002.419108619993,100.2336233399983,54384.9729672
2023-12-04,14:25:11.000,338,11102310,-795,0,1701699910,13002.66835208999,100.22657420999894,54385.210529280004
2023-12-04,14:25:12.000,338,11102287,-795,0,1701699911,13002.742451499995,100.26181986000302,54385.27341336001
2023-12-04,14:25:13.000,338,11102287,-795,0,1701699912,13002.722242569995,100.26181986000302,54385.31533608
2023-12-04,14:25:14.000,338,11102277,-795,0,1701699913,13002.742451499995,100.26886899000237,54385.448091360005
2023-12-04,14:25:15.000,338,11102302,-795,0,1701699914,13002.600988989994,100.20542682000087,54385.48302696
2023-12-04,14:25:16.000,338,11102290,-795,0,1701699915,13002.371954449998,100.19132856000215,54385.47603984
2023-12-04,14:25:17.000,338,11102309,-795,0,1701699916,13002.115974669992,100.15608290999808,54385.4620656
2023-12-04,14:25:18.000,338,11102286,-795,0,1701699917,13001.920621680001,100.13493552,54385.42014288001
2023-12-04,14:25:19.000,338,11102270,-795,0,1701699918,13001.75221392999,100.02919857000234,54385.594820880004
2023-12-04,14:25:20.000,338,11102294,-795,0,1701699919,13001.63096034999,99.97985465999955,54385.65770496001
2023-12-04,14:25:21.000,338,11102274,-795,0,1701699920,13001.61075141999,99.87411771000188,54385.67866632
2023-12-04,14:25:22.000,338,11102241,-795,0,1701699921,13001.705059759995,99.84592119000445,54385.68565344001
2023-12-04,14:25:23.000,338,11102245,-795,0,1701699922,13001.853258579991,99.81067554000037,54385.57385952
2023-12-04,14:25:24.000,338,11102233,-795,0,1701699923,13002.156392529992,99.8247737999991,54385.62276936
2023-12-04,14:25:25.000,338,11102299,-795,0,1701699924,13002.520153269994,99.81067554000037,54385.87430568001
2023-12-04,14:25:26.000,338,11102332,-795,0,1701699925,13002.85023245999,99.75428249999823,54386.00706096
2023-12-04,14:25:27.000,338,11102335,-795,0,1701699926,13003.193784269992,99.74723336999887,54386.02103520001
2023-12-04,14:25:28.000,338,11102277,-795,0,1701699927,13003.557545009993,99.78247902000294,54386.18173896
2023-12-04,14:25:29.000,338,11102313,-795,0,1701699928,13003.901096819995,99.79657728000166,54386.41231392
2023-12-04,14:25:30.000,338,11102277,-795,0,1701699929,13004.123395049995,99.83182292999845,54386.503146480005
2023-12-04,14:25:31.000,338,11102280,-795,0,1701699930,13004.204230769996,99.8882159700006,54386.5101336
2023-12-04,14:25:32.000,338,11102294,-795,0,1701699931,13004.244648629996,99.8882159700006,54386.58699192
2023-12-04,14:25:33.000,338,11102333,-795,0,1701699932,13004.224439699996,99.91641248999804,54386.649876
2023-12-04,14:25:34.000,338,11102321,-795,0,1701699933,13004.07624088,99.94460901000275,54386.6848116
2023-12-04,14:25:35.000,338,11102282,-795,0,1701699934,13004.00887777999,99.90936335999868,54386.85948960001
2023-12-04,14:25:36.000,338,11102338,-795,0,1701699935,13003.83373372,99.81772466999973,54386.94333504
2023-12-04,14:25:37.000,338,11102321,-795,0,1701699936,13003.631644419998,99.7895281500023,54387.006219120005
2023-12-04,14:25:38.000,338,11102233,-795,0,1701699937,13003.362192020002,99.72608598000079,54386.74769568
2023-12-04,14:25:39.000,338,11102295,-795,0,1701699938,13003.112948549991,99.60625077000441,54386.83154112001
2023-12-04,14:25:40.000,338,11102253,-795,0,1701699939,13002.91085924999,99.53575947000354,54386.87346384
2023-12-04,14:25:41.000,338,11102321,-795,0,1701699940,13002.702033639995,99.43707164999796,54386.95032216001
2023-12-04,14:25:42.000,338,11102308,-795,0,1701699941,13002.479735409994,99.30313818000286,54386.72673432
2023-12-04,14:25:43.000,338,11102293,-795,0,1701699942,13002.338272899993,99.16215558000113,54386.73372144001
2023-12-04,14:25:44.000,338,11102291,-795,0,1701699943,13002.365218139988,99.07051689000218,54386.887438080004
2023-12-04,14:25:45.000,338,11102303,-795,0,1701699944,13002.331536589998,98.96477994000452,54386.83154112001
2023-12-04,14:25:46.000,338,11102291,-795,0,1701699945,13002.371954449998,98.8731412499983,54386.78263128001
2023-12-04,14:25:47.000,338,11102350,-795,0,1701699946,13002.452790169998,98.78855168999871,54386.80359264
2023-12-04,14:25:48.000,338,11102275,-795,0,1701699947,13002.493208029999,98.6405199600049,54386.62891464
2023-12-04,14:25:49.000,338,11102274,-795,0,1701699948,13002.60772529999,98.5911760500021,54386.649876
2023-12-04,14:25:50.000,338,11102274,-795,0,1701699949,13002.77613305,98.51363562000188,54386.77564416
2023-12-04,14:25:51.000,338,11102319,-795,0,1701699950,13002.89738663,98.47134083999845,54386.81057976001
2023-12-04,14:25:52.000,338,11102271,-795,0,1701699951,13003.005167589996,98.45724257999973,54386.81756688
2023-12-04,14:25:53.000,338,11102249,-795,0,1701699952,13003.045585449996,98.4924882300038,54386.81756688
2023-12-04,14:25:54.000,338,11102267,-795,0,1701699953,13003.207256889997,98.51363562000188,54386.9642964
2023-12-04,14:25:55.000,338,11102256,-795,0,1701699954,13003.200520580001,98.57707779000339,54386.99224488
2023-12-04,14:25:56.000,338,11102350,-795,0,1701699955,13003.261147370002,98.5911760500021,54387.055128960004
2023-12-04,14:25:57.000,338,11102304,-795,0,1701699956,13003.05905807,98.69691299999977,54386.768657040004
2023-12-04,14:25:58.000,338,11102254,-795,0,1701699957,13003.133157479991,98.76740430000063,54386.9642964
2023-12-04,14:25:59.000,338,11102272,-795,0,1701699958,13003.160102720001,98.88723951000429,54387.16692288001
2023-12-04,14:26:00.000,338,11102322,-795,0,1701699959,13003.234202129992,98.92953429000045,54387.243781200006
2023-12-04,14:26:01.000,338,11102305,-795,0,1701699960,13003.173575339992,98.96477994000452,54387.271729680004
2023-12-04,14:26:02.000,338,11102266,-795,0,1701699961,13003.193784269992,99.00002559000131,54387.32762664
2023-12-04,14:26:03.000,338,11102267,-795,0,1701699962,13003.072530689991,99.00002559000131,54387.13198728
2023-12-04,14:26:04.000,338,11102290,-795,0,1701699963,13003.092739619991,98.91543603000173,54387.21583272001
2023-12-04,14:26:05.000,338,11102307,-795,0,1701699964,13002.984958659996,98.91543603000173,54387.341600880005
2023-12-04,14:26:06.000,338,11102313,-795,0,1701699965,13002.89065031999,98.84494473000086,54387.33461376001
2023-12-04,14:26:07.000,338,11102327,-795,0,1701699966,13002.70876994999,98.83084647000214,54387.33461376001
2023-12-04,14:26:08.000,338,11102303,-795,0,1701699967,13002.533625889999,98.8026499500047,54387.2787168
2023-12-04,14:26:09.000,338,11102316,-795,0,1701699968,13002.479735409994,98.8026499500047,54387.36954936
2023-12-04,14:26:10.000,338,11102333,-795,0,1701699969,13002.304591349988,98.79560081999807,54387.30666528
2023-12-04,14:26:11.000,338,11102293,-795,0,1701699970,13002.109238359997,98.8731412499983,54387.04814184001
2023-12-04,14:26:12.000,338,11102355,-795,0,1701699971,13002.089029429997,98.88019037999766,54387.09006456
2023-12-04,14:26:13.000,338,11102249,-795,0,1701699972,13002.115974669992,98.97182907000388,54387.04814184001
2023-12-04,14:26:14.000,338,11102322,-795,0,1701699973,13002.169865149997,98.9859273300026,54387.02718048001
2023-12-04,14:26:15.000,338,11102362,-795,0,1701699974,13002.425844929989,99.00002559000131,54387.076090320006
2023-12-04,14:26:16.000,338,11102308,-795,0,1701699975,13002.64814315999,99.04232037000475,54387.11102592
2023-12-04,14:26:17.000,338,11102277,-795,0,1701699976,13002.91759556,99.05641863000346,54387.09006456
2023-12-04,14:26:18.000,338,11102304,-755,0,1701699977,13003.173575339992,99.00707472000067,54386.98525776
2023-12-04,14:26:19.000,338,11102248,-795,0,1701699978,13003.456500359993,99.05641863000346,54387.11102592
2023-12-04,14:26:20.000,338,11102356,-795,0,1701699979,13003.672062279998,99.15510645000177,54387.243781200006
2023-12-04,14:26:21.000,338,11102293,-795,0,1701699980,13003.800052169994,99.232646880002,54387.411472080006
2023-12-04,14:26:22.000,338,11102268,-795,0,1701699981,13003.85394265,99.23969601000135,54387.30666528
2023-12-04,14:26:23.000,338,11102282,-795,0,1701699982,13003.83373372,99.35248208999838,54387.4184592
2023-12-04,14:26:24.000,338,11102272,-795,0,1701699983,13003.860678959994,99.45116991000396,54387.676982640005
2023-12-04,14:26:25.000,338,11102278,-795,0,1701699984,13003.779843239994,99.5780542499997,54387.75384096
2023-12-04,14:26:26.000,338,11102290,-795,0,1701699985,13003.712480139999,99.6414964200012,54387.78877656001
2023-12-04,14:26:27.000,338,11102317,-795,0,1701699986,13003.523863459988,99.676742069998,54387.62108568001
2023-12-04,14:26:28.000,338,11102300,-795,0,1701699987,13003.550808699998,99.75428249999823,54387.78877656001
2023-12-04,14:26:29.000,338,11102272,-795,0,1701699988,13003.638380729994,99.8247737999991,54387.88659624001
2023-12-04,14:26:30.000,338,11102303,-795,0,1701699989,13003.732689069999,99.81067554000037,54387.872622
2023-12-04,14:26:31.000,338,11102334,-795,0,1701699990,13003.941514679995,99.83887205999781,54387.9774288
2023-12-04,14:26:32.000,338,11102334,-795,0,1701699991,13004.21770339,99.8247737999991,54387.97044168
2023-12-04,14:26:33.000,338,11102210,-795,0,1701699992,13004.413056379992,99.77542989000358,54387.98441592001
2023-12-04,14:26:34.000,338,11102285,-795,0,1701699993,13004.662299850002,99.75428249999823,54388.15909392
2023-12-04,14:26:35.000,338,11102239,-795,0,1701699994,13004.817234979993,99.72608598000079,54388.16608104
2023-12-04,14:26:36.000,338,11102252,-795,0,1701699995,13004.931752249999,99.74018423999951,54388.22197800001
2023-12-04,14:26:37.000,338,11102254,-795,0,1701699996,13004.951961179999,99.74723336999887,54388.24293936001
2023-12-04,14:26:38.000,338,11102299,-795,0,1701699997,13004.972170109999,99.86706858000252,54388.298836320006
2023-12-04,14:26:39.000,338,11102303,-795,0,1701699998,13004.918279629994,99.95165814000211,54388.54338552
2023-12-04,14:26:40.000,338,11102276,-795,0,1701699999,13004.837443909993,100.00805118000426,54388.613256720004
2023-12-04,14:26:41.000,338,11102225,-795,0,1701700000,13004.770080809998,100.0362477000017,54388.70408928001
2023-12-04,14:26:42.000,338,11102309,-795,0,1701700001,13004.669036159998,100.05739508999977,54388.70408928001
2023-12-04,14:26:43.000,338,11102265,-795,0,1701700002,13004.621881990002,100.07854247999785,54388.55037264
2023-12-04,14:26:44.000,338,11102288,-795,0,1701700003,13004.743135569988,100.06444421999913,54388.70408928001
2023-12-04,14:26:45.000,338,11102316,-795,0,1701700004,13004.837443909993,100.08559161000449,54388.87876728
2023-12-04,14:26:46.000,338,11102272,-795,0,1701700005,13005.00585165999,100.01510031000362,54388.9556256
2023-12-04,14:26:47.000,338,11102296,-795,0,1701700006,13005.10689630999,100.0010020500049,54388.96261272001
2023-12-04,14:26:48.000,338,11102322,-795,0,1701700007,13005.34940346999,100.02919857000234,54389.186200560005
2023-12-04,14:26:49.000,338,11102283,-795,0,1701700008,13005.470657049991,100.0362477000017,54389.29100736
2023-12-04,14:26:50.000,338,11102270,-795,0,1701700009,13005.719900520002,100.04329683000105,54389.43773688
2023-12-04,14:26:51.000,338,11102266,-795,0,1701700010,13005.827681479997,100.07149334999849,54389.52856944
2023-12-04,14:26:52.000,338,11102297,-795,0,1701700011,13006.009561849998,100.17723030000343,54389.591453520006
2023-12-04,14:26:53.000,338,11102314,-795,0,1701700012,13006.063452329989,100.31821289999789,54389.619402000004
2023-12-04,14:26:54.000,338,11102251,-795,0,1701700013,13006.124079119989,100.36050768000132,54389.6543376
2023-12-04,14:26:55.000,338,11102269,-795,0,1701700014,13006.40700413999,100.50853941000241,54389.96875800001
2023-12-04,14:26:56.000,338,11102298,-795,0,1701700015,13006.53499403,100.6283746199988,54390.094526160006
2023-12-04,14:26:57.000,338,11102225,-795,0,1701700016,13006.56867557999,100.70591504999902,54390.11548752001
2023-12-04,14:26:58.000,338,11102304,-795,0,1701700017,13006.5147851,100.76935722000053,54389.98971936
2023-12-04,14:26:59.000,338,11102204,-795,0,1701700018,13006.730347019991,100.8046028700046,54390.21330720001
2023-12-04,14:27:00.000,338,11102283,-795,0,1701700019,13006.898754770002,100.93148721000034,54390.41593368
2023-12-04,14:27:01.000,338,11102335,-795,0,1701700020,13006.986326799997,100.99492938000185,54390.56965032001
2023-12-04,14:27:02.000,338,11102299,-795,0,1701700021,13006.966117869997,101.02312589999929,54390.478817760006
2023-12-04,14:27:03.000,338,11102267,-795,0,1701700022,13007.073898829993,101.03017502999865,54390.6325344
2023-12-04,14:27:04.000,338,11102303,-795,0,1701700023,13007.228833959998,101.07951894000144,54390.912019200005
2023-12-04,14:27:05.000,338,11102301,-795,0,1701700024,13007.235570269993,101.10066632999951,54390.99586464
2023-12-04,14:27:06.000,338,11102280,-795,0,1701700025,13007.228833959998,101.051322420004,54391.016826
2023-12-04,14:27:07.000,338,11102329,-795,0,1701700026,13007.154734549993,101.07951894000144,54390.82817376
2023-12-04,14:27:08.000,338,11102280,-795,0,1701700027,13007.174943479993,101.11476458999823,54390.98887752
2023-12-04,14:27:09.000,338,11102287,-795,0,1701700028,13007.262515509989,101.10771545999887,54391.198491120005
2023-12-04,14:27:10.000,338,11102292,-795,0,1701700029,13007.275988129993,101.12181372000487,54391.2264396
2023-12-04,14:27:11.000,338,11102264,-795,0,1701700030,13007.370296469999,101.19935414999782,54391.415091840005
2023-12-04,14:27:12.000,338,11102295,-795,0,1701700031,13007.430923259999,101.27689457999804,54391.45701456001
2023-12-04,14:27:13.000,338,11102305,-795,0,1701700032,13007.60606731999,101.32623849000083,54391.50592440001
2023-12-04,14:27:14.000,338,11102255,-795,0,1701700033,13007.996773300001,101.41082805000042,54391.77842208
2023-12-04,14:27:15.000,338,11102280,-795,0,1701700034,13008.326852489998,101.47427022000193,54391.799383440004
2023-12-04,14:27:16.000,338,11102270,-795,0,1701700035,13008.677140609994,101.50246673999936,54392.04393264
2023-12-04,14:27:17.000,338,11102293,-795,0,1701700036,13009.02742872999,101.47427022000193,54392.05091976
2023-12-04,14:27:18.000,338,11102263,-795,0,1701700037,13009.451816259992,101.4319754399985,54392.21861064
2023-12-04,14:27:19.000,338,11102290,-795,0,1701700038,13009.90314902999,101.41082805000042,54392.5539924
2023-12-04,14:27:20.000,338,11102298,-795,0,1701700039,13010.21301929,101.3614841400049,54392.78456736
2023-12-04,14:27:21.000,338,11102358,-795,0,1701700040,13010.468999069992,101.31214023000211,54392.973219600004
2023-12-04,14:27:22.000,338,11102232,-795,0,1701700041,13010.556571100002,101.32623849000083,54393.10597488001
2023-12-04,14:27:23.000,338,11102258,-795,0,1701700042,13010.415108590001,101.24164893000125,54393.0081552
2023-12-04,14:27:24.000,338,11102203,-795,0,1701700043,13010.22649190999,101.2486980600006,54393.18283320001
2023-12-04,14:27:25.000,338,11102308,-795,0,1701700044,13009.876203789994,101.2486980600006,54393.41340816
2023-12-04,14:27:26.000,338,11102242,-795,0,1701700045,13009.458552570002,101.12886285000423,54393.51821496001
2023-12-04,14:27:27.000,338,11102278,-795,0,1701700046,13009.081319209996,101.05837155000336,54393.44834376001
2023-12-04,14:27:28.000,338,11102294,-795,0,1701700047,13008.79165788,101.03017502999865,54393.51821496001
2023-12-04,14:27:29.000,338,11102295,-795,0,1701700048,13008.670404299999,101.02312589999929,54393.79769976
2023-12-04,14:27:30.000,338,11102243,-795,0,1701700049,13008.636722749994,101.00197851000121,54393.832635360006
2023-12-04,14:27:31.000,338,11102309,-795,0,1701700050,13008.80513049999,101.00902764000057,54393.77673840001
2023-12-04,14:27:32.000,338,11102307,-795,0,1701700051,13009.108264449991,100.99492938000185,54393.94442928001
2023-12-04,14:27:33.000,338,11102336,-795,0,1701700052,13009.532651979993,101.037224159998,54393.92346792001
2023-12-04,14:27:34.000,338,11102278,-795,0,1701700053,13010.07155678,101.09361720000015,54394.04224896001
2023-12-04,14:27:35.000,338,11102286,-795,0,1701700054,13010.704769919997,101.21345241000381,54394.39160496
2023-12-04,14:27:36.000,338,11102301,-795,0,1701700055,13011.25041103,101.20640328000445,54394.58724432
2023-12-04,14:27:37.000,338,11102308,-795,0,1701700056,13011.614171770001,101.34033674999955,54394.72698672
2023-12-04,14:27:38.000,338,11102196,-795,0,1701700057,13011.782579519997,101.38263153000298,54394.69205112001
2023-12-04,14:27:39.000,338,11102242,-795,0,1701700058,13011.829733689992,101.48131935000129,54394.92961320001
2023-12-04,14:27:40.000,338,11102288,-795,0,1701700059,13011.748897969992,101.52361413000472,54395.16018816
2023-12-04,14:27:41.000,338,11102316,-795,0,1701700060,13011.560281289996,101.60115455999767,54395.29294344001
2023-12-04,14:27:42.000,338,11102336,-795,0,1701700061,13011.16283899999,101.50951586999872,54395.25102072
2023-12-04,14:27:43.000,338,11102294,-795,0,1701700062,13010.886650289998,101.47427022000193,54395.32787904
2023-12-04,14:27:44.000,338,11102307,-795,0,1701700063,13010.839496119988,101.28394371000468,54395.56544112
2023-12-04,14:27:45.000,338,11102318,-795,0,1701700064,13010.677824680002,101.14296111000294,54395.56544112
2023-12-04,14:27:46.000,338,11102259,-795,0,1701700065,13010.826023499998,101.00197851000121,54395.60037672001
2023-12-04,14:27:47.000,338,11102243,-795,0,1701700066,13010.913595529993,100.86099590999947,54395.41172448001
2023-12-04,14:27:48.000,338,11102231,-795,0,1701700067,13011.236938409995,100.70591504999902,54395.63531232
2023-12-04,14:27:49.000,338,11102325,-795,0,1701700068,13011.654589630001,100.64952201000415,54395.775054720005
2023-12-04,14:27:50.000,338,11102306,-795,0,1701700069,13012.052031919993,100.53673592999985,54395.893835760005
2023-12-04,14:27:51.000,338,11102306,-795,0,1701700070,13012.44273789999,100.54378505999921,54396.012616800006
2023-12-04,14:27:52.000,338,11102287,-795,0,1701700071,13012.66503612999,100.54378505999921,54396.08947512
2023-12-04,14:27:53.000,338,11102308,-795,0,1701700072,13012.860389119996,100.6565711400035,54396.17332056001
2023-12-04,14:27:54.000,338,11102283,-795,0,1701700073,13012.853652810001,100.70591504999902,54396.38293416
2023-12-04,14:27:55.000,338,11102287,-795,0,1701700074,13012.718926609996,100.78345547999925,54396.47376672
2023-12-04,14:27:56.000,338,11102280,-795,0,1701700075,13012.50336468999,100.81870113000332,54396.55062504
2023-12-04,14:27:57.000,338,11102278,-795,0,1701700076,13012.166549189998,100.79755373999797,54396.48774096001
2023-12-04,14:27:58.000,338,11102288,-795,0,1701700077,13011.849942619992,100.78345547999925,54396.48075384
2023-12-04,14:27:59.000,338,11102304,-795,0,1701700078,13011.567017599991,100.67066940000223,54396.52267656
2023-12-04,14:28:00.000,338,11102303,-795,0,1701700079,13011.48618187999,100.62132548999944,54396.59953488
2023-12-04,14:28:01.000,338,11102297,-795,0,1701700080,13011.53333605,100.47329375999834,54396.75325152001
2023-12-04,14:28:02.000,338,11102300,-795,0,1701700081,13011.661325939996,100.26181986000302,54396.662418960004
2023-12-04,14:28:03.000,338,11102295,-795,0,1701700082,13011.849942619992,100.06444421999913,54396.57857352
2023-12-04,14:28:04.000,338,11102269,-795,0,1701700083,13012.186758119999,99.86001945000316,54396.6414576
2023-12-04,14:28:05.000,338,11102288,-795,0,1701700084,13012.597673029995,99.71903685000143,54396.80914848
2023-12-04,14:28:06.000,338,11102304,-795,0,1701700085,13013.015324250002,99.57100512000034,54396.93491664
2023-12-04,14:28:07.000,338,11102282,-795,0,1701700086,13013.230886169993,99.47936643000139,54396.84408408001
2023-12-04,14:28:08.000,338,11102243,-795,0,1701700087,13013.466657019999,99.34543295999902,54396.948890880005
2023-12-04,14:28:09.000,338,11102295,-795,0,1701700088,13013.52054749999,99.28903992000414,54397.186452960006
2023-12-04,14:28:10.000,338,11102274,-795,0,1701700089,13013.412766539994,99.16920471000049,54397.36113096
2023-12-04,14:28:11.000,338,11102316,-795,0,1701700090,13013.163523069998,99.1833029699992,54397.34715672001
2023-12-04,14:28:12.000,338,11102294,-795,0,1701700091,13012.826707569991,99.09871340999962,54397.32619536001
2023-12-04,14:28:13.000,338,11102335,-795,0,1701700092,13012.44947421,99.06346776000282,54397.26331128
2023-12-04,14:28:14.000,338,11102322,-795,0,1701700093,13012.065504539998,98.9859273300026,54397.25632416001
2023-12-04,14:28:15.000,338,11102314,-795,0,1701700094,13011.910569409993,98.9365834199998,54397.354143840006
2023-12-04,14:28:16.000,338,11102275,-795,0,1701700095,13011.607435459991,98.84494473000086,54397.333182480004
2023-12-04,14:28:17.000,338,11102294,-795,0,1701700096,13011.593962840001,98.8378956000015,54397.37510520001
2023-12-04,14:28:18.000,338,11102250,-795,0,1701700097,13011.499654499996,98.74625691000256,54397.24234992
2023-12-04,14:28:19.000,338,11102260,-795,0,1701700098,13011.587226529991,98.72510952000448,54397.17946584001
2023-12-04,14:28:20.000,338,11102272,-795,0,1701700099,13011.789315829992,98.6405199600049,54397.27728552001
2023-12-04,14:28:21.000,338,11102314,-795,0,1701700100,13012.045295609998,98.57002866000403,54397.34715672001
2023-12-04,14:28:22.000,338,11102295,-795,0,1701700101,13012.200230739989,98.5277338800006,54397.235362800006
2023-12-04,14:28:23.000,338,11102317,-795,0,1701700102,13012.355165869994,98.51363562000188,54397.31920824
2023-12-04,14:28:24.000,338,11102286,-795,0,1701700103,13012.67177244,98.58412692000275,54397.56375744001
2023-12-04,14:28:25.000,338,11102284,-795,0,1701700104,13012.64482719999,98.66871648000233,54397.619654400005
2023-12-04,14:28:26.000,338,11102326,-795,0,1701700105,13012.66503612999,98.67576561000169,54397.73144832001
2023-12-04,14:28:27.000,338,11102275,-795,0,1701700106,13012.42926528,98.75330604000192,54397.500873360004
2023-12-04,14:28:28.000,338,11102277,-795,0,1701700107,13012.287802769999,98.74625691000256,54397.63362864
2023-12-04,14:28:29.000,338,11102267,-795,0,1701700108,13012.173285499994,98.76035517000128,54397.71048696001
2023-12-04,14:28:30.000,338,11102309,-795,0,1701700109,13012.031822989993,98.65461822000361,54397.64760288
2023-12-04,14:28:31.000,338,11102267,-795,0,1701700110,13011.843206309997,98.54183213999931,54397.668564240004
2023-12-04,14:28:32.000,338,11102280,-795,0,1701700111,13011.762370589997,98.42904606000229,54397.68253848001
2023-12-04,14:28:33.000,338,11102291,-795,0,1701700112,13011.701743799997,98.32330911000463,54397.619654400005
2023-12-04,14:28:34.000,338,11102263,-795,0,1701700113,13011.681534869997,98.2457686800044,54397.44497640001
2023-12-04,14:28:35.000,338,11102215,-795,0,1701700114,13011.769106899992,98.15412998999818,54397.521834720006
2023-12-04,14:28:36.000,338,11102304,-795,0,1701700115,13011.822997379997,98.0695404299986,54397.354143840006
2023-12-04,14:28:37.000,338,11102252,-795,0,1701700116,13011.964459889998,98.0342947800018,54397.55677032
2023-12-04,14:28:38.000,338,11102278,-795,0,1701700117,13012.011614059993,97.90741043999878,54397.43798928
2023-12-04,14:28:39.000,338,11102243,-795,0,1701700118,13012.099186089989,97.86511566000263,54397.451963520005
2023-12-04,14:28:40.000,338,11102262,-795,0,1701700119,13012.294539079994,97.85806653000327,54397.61266728001
2023-12-04,14:28:41.000,338,11102299,-795,0,1701700120,13012.294539079994,97.78052610000304,54397.59170592001
2023-12-04,14:28:42.000,338,11102318,-795,0,1701700121,13012.200230739989,97.71003480000218,54397.54279608001
2023-12-04,14:28:43.000,338,11102275,-795,0,1701700122,13011.950987269993,97.66774001999875,54397.34715672001
2023-12-04,14:28:44.000,338,11102306,-795,0,1701700123,13011.816261070002,97.56200307000108,54397.37510520001
2023-12-04,14:28:45.000,338,11102291,-795,0,1701700124,13011.627644389991,97.5126591599983,54397.451963520005
2023-12-04,14:28:46.000,338,11102262,-795,0,1701700125,13011.439027709996,97.39282395000191,54397.29824688
2023-12-04,14:28:47.000,338,11102275,-795,0,1701700126,13011.297565199995,97.32233265000104,54397.3401696
2023-12-04,14:28:48.000,338,11102264,-795,0,1701700127,13011.2302021,97.20249744000466,54397.29125976
2023-12-04,14:28:49.000,338,11102308,-795,0,1701700128,13011.18978424,97.08971136000036,54397.354143840006
2023-12-04,14:28:50.000,338,11102266,-795,0,1701700129,13011.2302021,96.9839744100027,54397.3401696
2023-12-04,14:28:51.000,338,11102236,-795,0,1701700130,13011.18978424,96.87823745999776,54397.24234992
2023-12-04,14:28:52.000,338,11102299,-795,0,1701700131,13011.30430150999,96.80069703000481,54397.20741432001
2023-12-04,14:28:53.000,338,11102279,-795,0,1701700132,13011.28409257999,96.75840225000138,54397.046710560004
2023-12-04,14:28:54.000,338,11102294,-795,0,1701700133,13011.39187354,96.70200920999923,54396.93491664
2023-12-04,14:28:55.000,338,11102286,-795,0,1701700134,13011.49291819,96.70905833999859,54396.955878
2023-12-04,14:28:56.000,338,11102296,-795,0,1701700135,13011.674798560001,96.73020573000395,54397.14453024
2023-12-04,14:28:57.000,338,11102311,-795,0,1701700136,13011.614171770001,96.82889355000225,54397.03972344001
2023-12-04,14:28:58.000,338,11102277,-795,0,1701700137,13011.681534869997,96.8711883299984,54397.0257492
2023-12-04,14:28:59.000,338,11102324,-795,0,1701700138,13011.681534869997,96.95577788999799,54396.96286512
2023-12-04,14:29:00.000,338,11102270,-795,0,1701700139,13011.668062249992,97.1179078799978,54396.76722576
2023-12-04,14:29:01.000,338,11102260,-795,0,1701700140,13011.802788449997,97.24479222000082,54396.76023864
2023-12-04,14:29:02.000,338,11102308,-795,0,1701700141,13011.870151549992,97.35757829999784,54396.89299392001
2023-12-04,14:29:03.000,338,11102258,-795,0,1701700142,13012.011614059993,97.52675742000429,54396.93491664
2023-12-04,14:29:04.000,338,11102272,-795,0,1701700143,13012.220439669989,97.62544524000259,54397.130556
2023-12-04,14:29:05.000,338,11102295,-795,0,1701700144,13012.334956939994,97.5761013299998,54397.10260752
2023-12-04,14:29:06.000,338,11102271,-795,0,1701700145,13012.57072779,97.49856089999957,54397.08164616
2023-12-04,14:29:07.000,338,11102275,-795,0,1701700146,13012.61114565,97.39987308000127,54397.018762080006
2023-12-04,14:29:08.000,338,11102321,-795,0,1701700147,13012.64482719999,97.2659396099989,54396.83709696
2023-12-04,14:29:09.000,338,11102274,-795,0,1701700148,13012.577464099995,97.1179078799978,54396.8860068
2023-12-04,14:29:10.000,338,11102299,-795,0,1701700149,13012.48315575999,96.93463049999991,54396.955878
2023-12-04,14:29:11.000,338,11102305,-795,0,1701700150,13012.193494429994,96.69496007999987,54396.92792952
2023-12-04,14:29:12.000,338,11102272,-795,0,1701700151,13011.775843210002,96.53283009000006,54396.830109840004
2023-12-04,14:29:13.000,338,11102265,-795,0,1701700152,13011.2302021,96.39184748999833,54396.683380320006
2023-12-04,14:29:14.000,338,11102292,-795,0,1701700153,13010.617197890002,96.27201228000195,54396.431844
2023-12-04,14:29:15.000,338,11102258,-795,0,1701700154,13010.118710949995,96.16627533000428,54396.36895992001
2023-12-04,14:29:16.000,338,11102293,-795,0,1701700155,13009.613487699993,96.15922619999765,54396.29908872001
2023-12-04,14:29:17.000,338,11102259,-795,0,1701700156,13009.283408509997,96.16627533000428,54396.15235920001
2023-12-04,14:29:18.000,338,11102249,-795,0,1701700157,13009.03416504,96.20152098000108,54395.85890016
2023-12-04,14:29:19.000,338,11102255,-795,0,1701700158,13009.00721979999,96.20857011000044,54395.775054720005
2023-12-04,14:29:20.000,338,11102295,-795,0,1701700159,13009.263199579997,96.25086489000387,54395.83095168
2023-12-04,14:29:21.000,338,11102281,-795,0,1701700160,13009.626960319998,96.28611054000066,54395.83095168
2023-12-04,14:29:22.000,338,11102292,-795,0,1701700161,13010.04461153999,96.2790614100013,54395.726144880005
2023-12-04,14:29:23.000,338,11102239,-795,0,1701700162,13010.388163349991,96.24381576000451,54395.47460856
2023-12-04,14:29:24.000,338,11102271,-795,0,1701700163,13010.812550879993,96.2156192399998,54395.509544160006
2023-12-04,14:29:25.000,338,11102271,-795,0,1701700164,13011.12242113999,96.16627533000428,54395.64229944
2023-12-04,14:29:26.000,338,11102271,-795,0,1701700165,13011.31103782,96.09578403000341,54395.607363840005
2023-12-04,14:29:27.000,338,11102289,-795,0,1701700166,13011.216729479995,95.95480143000168,54395.44666008
2023-12-04,14:29:28.000,338,11102278,-795,0,1701700167,13011.115684829994,95.83496621999802,54395.390763120005
2023-12-04,14:29:29.000,338,11102330,-795,0,1701700168,13010.920331839989,95.67988536000485,54395.509544160006
2023-12-04,14:29:30.000,338,11102251,-795,0,1701700169,13010.543098479997,95.60939406000398,54395.39775024
2023-12-04,14:29:31.000,338,11102247,-795,0,1701700170,13010.07155678,95.55300102000183,54395.271982080005
2023-12-04,14:29:32.000,338,11102334,-795,0,1701700171,13009.674114489993,95.44726407000417,54395.209098
2023-12-04,14:29:33.000,338,11102308,-795,0,1701700172,13009.303617439997,95.34152711999923,54395.1392268
2023-12-04,14:29:34.000,338,11102293,-795,0,1701700173,13009.040901349996,95.34857624999859,54394.950574559996
2023-12-04,14:29:35.000,338,11102219,-795,0,1701700174,13009.067846589991,95.36267451000458,54395.03442
2023-12-04,14:29:36.000,338,11102293,-795,0,1701700175,13009.216045410001,95.36267451000458,54394.99948440001
2023-12-04,14:29:37.000,338,11102257,-795,0,1701700176,13009.397925780002,95.39087103000202,54394.90166472
2023-12-04,14:29:38.000,338,11102213,-795,0,1701700177,13009.768422829999,95.31333060000179,54394.768909440005
2023-12-04,14:29:39.000,338,11102295,-795,0,1701700178,13010.179337739995,95.34857624999859,54394.80384504
2023-12-04,14:29:40.000,338,11102243,-795,0,1701700179,13010.596988960002,95.3767727700033,54394.817819280004
2023-12-04,14:29:41.000,338,11102313,-795,0,1701700180,13010.879913979988,95.40496929000074,54394.77589656
2023-12-04,14:29:42.000,338,11102291,-795,0,1701700181,13011.06179434999,95.40496929000074,54394.650128400004
2023-12-04,14:29:43.000,338,11102264,-795,0,1701700182,13011.075266969994,95.45431320000353,54394.81083216001
2023-12-04,14:29:44.000,338,11102315,-795,0,1701700183,13011.034849109994,95.58824666999863,54394.92961320001
2023-12-04,14:29:45.000,338,11102314,-795,0,1701700184,13010.671088369993,95.65168884000013,54394.87371624
2023-12-04,14:29:46.000,338,11102244,-795,0,1701700185,13010.21301929,95.70808188000228,54394.86672912
2023-12-04,14:29:47.000,338,11102260,-795,0,1701700186,13009.566333529998,95.7574257899978,54394.79685792
2023-12-04,14:29:48.000,338,11102289,-795,0,1701700187,13008.980274559995,95.69398362000356,54394.55929584
2023-12-04,14:29:49.000,338,11102283,-795,0,1701700188,13008.555887029994,95.70103275000292,54394.482437520004
2023-12-04,14:29:50.000,338,11102259,-795,0,1701700189,13008.313379869993,95.63759058000142,54394.47545040001
2023-12-04,14:29:51.000,338,11102311,-795,0,1701700190,13008.286434629998,95.53185363000375,54394.42654056001
2023-12-04,14:29:52.000,338,11102278,-795,0,1701700191,13008.374006659993,95.32742886000051,54394.28679816001
2023-12-04,14:29:53.000,338,11102308,-795,0,1701700192,13008.62325012999,95.14415148000262,54394.18897848001
2023-12-04,14:29:54.000,338,11102264,-795,0,1701700193,13009.141945999996,94.93972670999938,54394.279811039996
2023-12-04,14:29:55.000,338,11102305,-795,0,1701700194,13009.505706739998,94.74235107000277,54394.25186256
2023-12-04,14:29:56.000,338,11102266,-795,0,1701700195,13009.97051213,94.58727021000232,54394.279811039996
2023-12-04,14:29:57.000,338,11102272,-795,0,1701700196,13010.347745489991,94.50268065000273,54394.216926960005
2023-12-04,14:29:58.000,338,11102284,-795,0,1701700197,13010.637406820002,94.40399283000443,54394.27282392
2023-12-04,14:29:59.000,338,11102255,-795,0,1701700198,13010.886650289998,94.44628761000058,54394.47545040001
2023-12-04,14:30:00.000,338,11102318,-795,0,1701700199,13010.967486009999,94.43218935000186,54394.59423144001
2023-12-04,14:30:01.000,338,11102302,-795,0,1701700200,13010.751924089993,94.47448412999802,54394.55929584
2023-12-04,14:30:02.000,338,11102265,-795,0,1701700201,13010.664352059997,94.50972978000209,54394.41256632
2023-12-04,14:30:03.000,338,11102232,-795,0,1701700202,13010.347745489991,94.64366325000447,54394.552308720005
2023-12-04,14:30:04.000,338,11102308,-795,0,1701700203,13010.118710949995,94.67890890000126,54394.503398880006
2023-12-04,14:30:05.000,338,11102290,-795,0,1701700204,13009.936830579994,94.7705475900002,54394.58724432
2023-12-04,14:30:06.000,338,11102305,-795,0,1701700205,13009.728004969998,94.76349846000085,54394.601218560005
2023-12-04,14:30:07.000,338,11102299,-795,0,1701700206,13009.472025189993,94.75644933000149,54394.433527680005
2023-12-04,14:30:08.000,338,11102307,-795,0,1701700207,13009.377716850002,94.65776151000318,54394.503398880006
2023-12-04,14:30:09.000,338,11102245,-795,0,1701700208,13009.384453159997,94.60136847000103,54394.59423144001
2023-12-04,14:30:10.000,338,11102329,-795,0,1701700209,13009.377716850002,94.48858239000401,54394.503398880006
2023-12-04,14:30:11.000,338,11102295,-795,0,1701700210,13009.344035299997,94.41809109000314,54394.46846328
2023-12-04,14:30:12.000,338,11102271,-795,0,1701700211,13009.431607329992,94.3264524000042,54394.42654056001
2023-12-04,14:30:13.000,338,11102318,-795,0,1701700212,13009.438343640002,94.26301023000269,54394.34269512
2023-12-04,14:30:14.000,338,11102283,-795,0,1701700213,13009.492234119993,94.20661719000054,54394.41955344
2023-12-04,14:30:15.000,338,11102293,-795,0,1701700214,13009.593278769993,94.16432241000439,54394.5802572
2023-12-04,14:30:16.000,338,11102279,-795,0,1701700215,13009.640432939988,94.12202763000096,54394.64314128001
2023-12-04,14:30:17.000,338,11102300,-795,0,1701700216,13009.748213899999,94.1502241499984,54394.601218560005
2023-12-04,14:30:18.000,338,11102300,-795,0,1701700217,13009.82231330999,94.08678198000416,54394.510386
2023-12-04,14:30:19.000,338,11102267,-795,0,1701700218,13010.06482046999,94.13612588999968,54394.601218560005
2023-12-04,14:30:20.000,338,11102300,-795,0,1701700219,13010.26690976999,94.1784206700031,54394.69205112001
2023-12-04,14:30:21.000,338,11102293,-795,0,1701700220,13010.502680619997,94.17137154000375,54394.76192232001
2023-12-04,14:30:22.000,338,11102262,-795,0,1701700221,13010.650879439992,94.20661719000054,54394.671089760006
2023-12-04,14:30:23.000,338,11102293,-795,0,1701700222,13010.785605639998,94.29825587999949,54394.7549352
2023-12-04,14:30:24.000,338,11102268,-795,0,1701700223,13011.021376489989,94.30530500999885,54394.99249728
2023-12-04,14:30:25.000,338,11102341,-795,0,1701700224,13011.04158541999,94.37579630999971,54395.07634272001
2023-12-04,14:30:26.000,338,11102267,-795,0,1701700225,13011.04158541999,94.46743499999866,54395.209098
2023-12-04,14:30:27.000,338,11102249,-795,0,1701700226,13010.906859219998,94.55202455999824,54395.06236848
2023-12-04,14:30:28.000,338,11102282,-795,0,1701700227,13010.751924089993,94.62251585999911,54395.09730408001
2023-12-04,14:30:29.000,338,11102268,-795,0,1701700228,13010.522889549997,94.68595803000062,54395.20211088
2023-12-04,14:30:30.000,338,11102323,-795,0,1701700229,13010.219755599996,94.6718597700019,54395.20211088
2023-12-04,14:30:31.000,338,11102263,-795,0,1701700230,13009.9503032,94.59431934000168,54395.223072240005
2023-12-04,14:30:32.000,338,11102257,-795,0,1701700231,13009.667378179998,94.49563152000337,54395.06236848
2023-12-04,14:30:33.000,338,11102293,-795,0,1701700232,13009.539388290003,94.40399283000443,54395.13223968
2023-12-04,14:30:34.000,338,11102239,-795,0,1701700233,13009.559597220003,94.28415762000077,54395.285956319996
2023-12-04,14:30:35.000,338,11102316,-795,0,1701700234,13009.498970430002,94.06563458999881,54395.08332984
2023-12-04,14:30:36.000,338,11102256,-795,0,1701700235,13009.613487699993,93.8682589500022,54395.13223968
2023-12-04,14:30:37.000,338,11102289,-795,0,1701700236,13009.653905559993,93.69907983000303,54395.08332984
2023-12-04,14:30:38.000,338,11102305,-795,0,1701700237,13009.734741279994,93.4100655000002,54395.06236848
2023-12-04,14:30:39.000,338,11102283,-795,0,1701700238,13009.96377581999,93.20564073000423,54395.23005936
2023-12-04,14:30:40.000,338,11102301,-795,0,1701700239,13010.098502019995,93.03646160999779,54395.25800784
2023-12-04,14:30:41.000,338,11102282,-795,0,1701700240,13010.199546669995,92.83203684000182,54395.25800784
2023-12-04,14:30:42.000,338,11102284,-795,0,1701700241,13010.300591319996,92.66990685000201,54395.25102072
2023-12-04,14:30:43.000,338,11102250,-795,0,1701700242,13010.31406394,92.66285772000265,54395.104291200005
2023-12-04,14:30:44.000,338,11102298,-795,0,1701700243,13010.354481800001,92.58531729000242,54395.209098
2023-12-04,14:30:45.000,338,11102295,-795,0,1701700244,13010.428581209992,92.56416990000434,54395.33486616001
2023-12-04,14:30:46.000,338,11102290,-795,0,1701700245,13010.388163349991,92.59236642000178,54395.41172448001
2023-12-04,14:30:47.000,338,11102286,-795,0,1701700246,13010.33427287,92.66285772000265,54395.29993056
2023-12-04,14:30:48.000,338,11102292,-795,0,1701700247,13010.347745489991,92.7192507600048,54395.37678888
2023-12-04,14:30:49.000,338,11102250,-795,0,1701700248,13010.374690730001,92.84613510000054,54395.5235184
2023-12-04,14:30:50.000,338,11102314,-795,0,1701700249,13010.381427039996,92.9518720499982,54395.48159568001
2023-12-04,14:30:51.000,338,11102287,-795,0,1701700250,13010.354481800001,93.04351074000442,54395.40473736
2023-12-04,14:30:52.000,338,11102268,-795,0,1701700251,13010.33427287,93.19859160000487,54395.53050552001
2023-12-04,14:30:53.000,338,11102237,-795,0,1701700252,13010.22649190999,93.3113776800019,54395.48159568001
2023-12-04,14:30:54.000,338,11102332,-795,0,1701700253,13010.1523925,93.41711462999956,54395.5235184
2023-12-04,14:30:55.000,338,11102308,-795,0,1701700254,13010.219755599996,93.53694984000322,54395.81697744001
2023-12-04,14:30:56.000,338,11102329,-795,0,1701700255,13010.199546669995,93.64973592000024,54395.844925920006
2023-12-04,14:30:57.000,338,11102306,-795,0,1701700256,13010.06482046999,93.69907983000303,54395.83793880001
2023-12-04,14:30:58.000,338,11102235,-795,0,1701700257,13010.03113892,93.68498157000431,54395.70518352
2023-12-04,14:30:59.000,338,11102178,-795,0,1701700258,13010.06482046999,93.6567850499996,54395.823964560004
2023-12-04,14:31:00.000,338,11102348,-795,0,1701700259,13010.07155678,93.64268679000088,54395.95671984
2023-12-04,14:31:01.000,338,11102306,-795,0,1701700260,13010.08502939999,93.54399897000258,54395.90082288
2023-12-04,14:31:02.000,338,11102303,-795,0,1701700261,13010.017666299995,93.4100655000002,54395.57242824
2023-12-04,14:31:03.000,338,11102248,-795,0,1701700262,13010.098502019995,93.35367245999805,54395.60037672001
2023-12-04,14:31:04.000,338,11102298,-795,0,1701700263,13010.29385501,93.27613202999783,54395.87986152
2023-12-04,14:31:05.000,338,11102281,-795,0,1701700264,13010.448790139992,93.22678812000231,54395.92877136
2023-12-04,14:31:06.000,338,11102313,-795,0,1701700265,13010.650879439992,93.17744420999952,54395.88684864001
2023-12-04,14:31:07.000,338,11102306,-795,0,1701700266,13010.644143129997,93.20564073000423,54395.75409336
2023-12-04,14:31:08.000,338,11102240,-795,0,1701700267,13010.745187779998,93.21973899000295,54395.83793880001
2023-12-04,14:31:09.000,338,11102293,-795,0,1701700268,13010.826023499998,93.28318116000446,54395.98466832001
2023-12-04,14:31:10.000,338,11102265,-795,0,1701700269,13010.805814569998,93.38891811000212,54396.06851376
2023-12-04,14:31:11.000,338,11102288,-795,0,1701700270,13010.650879439992,93.40301637000084,54395.98466832001
2023-12-04,14:31:12.000,338,11102262,-795,0,1701700271,13010.576780030002,93.49465505999979,54396.07550088
2023-12-04,14:31:13.000,338,11102278,-795,0,1701700272,13010.381427039996,93.51580244999786,54396.09646224
2023-12-04,14:31:14.000,338,11102303,-795,0,1701700273,13010.20628297999,93.59334287999809,54396.16633344
2023-12-04,14:31:15.000,338,11102271,-795,0,1701700274,13010.10523832999,93.59334287999809,54396.180307680006
2023-12-04,14:31:16.000,338,11102317,-795,0,1701700275,13009.936830579994,93.63563766000152,54396.13838496
2023-12-04,14:31:17.000,338,11102245,-795,0,1701700276,13009.808840689999,93.58629374999873,54396.08947512
2023-12-04,14:31:18.000,338,11102296,-795,0,1701700277,13009.855994859994,93.57219549000001,54396.02659104
2023-12-04,14:31:19.000,338,11102297,-795,0,1701700278,13009.829049619999,93.52990071000386,54395.98466832001
2023-12-04,14:31:20.000,338,11102272,-795,0,1701700279,13009.957039509995,93.46645854000235,54395.991655440004
2023-12-04,14:31:21.000,338,11102289,-795,0,1701700280,13010.199546669995,93.43121288999828,54396.08248800001
2023-12-04,14:31:22.000,338,11102283,-795,0,1701700281,13010.33427287,93.32547594000062,54396.01960392
2023-12-04,14:31:23.000,338,11102297,-795,0,1701700282,13010.347745489991,93.19859160000487,54395.93575848001
2023-12-04,14:31:24.000,338,11102278,-795,0,1701700283,13010.394899660001,93.09285464999994,54395.95671984
2023-12-04,14:31:25.000,338,11102278,-795,0,1701700284,13010.374690730001,93.00121596000099,54396.07550088
2023-12-04,14:31:26.000,338,11102302,-795,0,1701700285,13010.199546669995,92.89547901000333,54396.06851376
2023-12-04,14:31:27.000,338,11102283,-795,0,1701700286,13009.936830579994,92.78974205999839,54396.00562968001
2023-12-04,14:31:28.000,338,11102313,-795,0,1701700287,13009.660641869988,92.72629989000416,54395.872874400004
2023-12-04,14:31:29.000,338,11102299,-795,0,1701700288,13009.620224009988,92.72629989000416,54396.06851376
2023-12-04,14:31:30.000,338,11102258,-795,0,1701700289,13009.498970430002,92.68400511000073,54396.06851376
2023-12-04,14:31:31.000,338,11102236,-795,0,1701700290,13009.424871019997,92.69105424000008,54395.9776812
2023-12-04,14:31:32.000,338,11102357,-795,0,1701700291,13009.492234119993,92.79679118999775,54396.040565280004
2023-12-04,14:31:33.000,338,11102285,-795,0,1701700292,13009.680850799989,92.88138075000461,54395.88684864001
2023-12-04,14:31:34.000,338,11102296,-795,0,1701700293,13009.896412719994,92.87433161999797,54395.87986152
2023-12-04,14:31:35.000,338,11102275,-795,0,1701700294,13010.31406394,93.00121596000099,54396.14537208
2023-12-04,14:31:36.000,338,11102286,-795,0,1701700295,13010.570043719992,93.08580552000058,54396.14537208
2023-12-04,14:31:37.000,338,11102302,-795,0,1701700296,13010.684560989997,93.14219856000273,54396.13838496
2023-12-04,14:31:38.000,338,11102237,-795,0,1701700297,13010.691297299993,93.18449333999888,54395.991655440004
2023-12-04,14:31:39.000,338,11102331,-795,0,1701700298,13010.543098479997,93.31842681000126,54396.1174236
2023-12-04,14:31:40.000,338,11102295,-795,0,1701700299,13010.25343715,93.34662332999869,54396.15235920001
2023-12-04,14:31:41.000,338,11102302,-795,0,1701700300,13009.896412719994,93.40301637000084,54396.10344936001
2023-12-04,14:31:42.000,338,11102328,-795,0,1701700301,13009.323826369997,93.39596724000148,54396.00562968001
2023-12-04,14:31:43.000,338,11102280,-795,0,1701700302,13008.82533942999,93.40301637000084,54396.01960392
2023-12-04,14:31:44.000,338,11102258,-795,0,1701700303,13008.441369759988,93.35367245999805,54396.07550088
2023-12-04,14:31:45.000,338,11102310,-795,0,1701700304,13008.091081639992,93.24793551000039,54395.991655440004
2023-12-04,14:31:46.000,338,11102256,-795,0,1701700305,13007.848574479991,93.10695290999865,54395.94973272
2023-12-04,14:31:47.000,338,11102250,-795,0,1701700306,13007.700375659995,93.00121596000099,54395.71217064
2023-12-04,14:31:48.000,338,11102247,-795,0,1701700307,13007.83510186,92.8179385800031,54395.71915776001
2023-12-04,14:31:49.000,338,11102262,-715,0,1701700308,13008.077609020002,92.69810336999944,54395.726144880005
2023-12-04,14:31:50.000,338,11102329,-795,0,1701700309,13008.400951899988,92.46548207999876,54395.726144880005
2023-12-04,14:31:51.000,338,11102304,-795,0,1701700310,13008.757976329995,92.30335208999895,54395.75409336
2023-12-04,14:31:52.000,338,11102236,-795,0,1701700311,13009.135209690001,92.10597645000234,54395.70518352
2023-12-04,14:31:53.000,338,11102255,-795,0,1701700312,13009.525915669998,92.04253428000084,54395.70518352
2023-12-04,14:31:54.000,338,11102213,-795,0,1701700313,13009.93009427,91.96499385000061,54395.844925920006
2023-12-04,14:31:55.000,338,11102271,-795,0,1701700314,13010.08502939999,91.99319036999805,54395.85191304
2023-12-04,14:31:56.000,338,11102320,-795,0,1701700315,13010.20628297999,92.0495834100002,54395.942745600005
2023-12-04,14:31:57.000,338,11102271,-795,0,1701700316,13010.159128809995,92.21876252999937,54395.91479712001
2023-12-04,14:31:58.000,338,11102277,-795,0,1701700317,13010.037875229995,92.37384338999982,54395.96370696001
2023-12-04,14:31:59.000,338,11102276,-795,0,1701700318,13009.781895449989,92.57826816000306,54396.1174236
2023-12-04,14:32:00.000,338,11102249,-795,0,1701700319,13009.458552570002,92.78269292999903,54396.20126904001
2023-12-04,14:32:01.000,338,11102285,-795,0,1701700320,13009.061110279996,92.9166264000014,54396.26415312
2023-12-04,14:32:02.000,338,11102273,-795,0,1701700321,13008.66366798999,92.98711770000227,54396.23620464
2023-12-04,14:32:03.000,338,11102257,-795,0,1701700322,13008.225807839997,93.08580552000058,54396.040565280004
2023-12-04,14:32:04.000,338,11102348,-795,0,1701700323,13007.976564370001,93.02941247999843,54395.87986152
2023-12-04,14:32:05.000,338,11102319,-795,0,1701700324,13007.794684,92.98006857000291,54396.14537208
2023-12-04,14:32:06.000,338,11102277,-795,0,1701700325,13007.71384828,92.88138075000461,54396.09646224
2023-12-04,14:32:07.000,338,11102301,-795,0,1701700326,13007.61280363,92.77564379999967,54395.92178424
2023-12-04,14:32:08.000,338,11102289,-795,0,1701700327,13007.639748869995,92.63466119999794,54395.92178424
2023-12-04,14:32:09.000,338,11102290,-795,0,1701700328,13007.75426614,92.55712076999771,54395.9776812
2023-12-04,14:32:10.000,338,11102248,-795,0,1701700329,13007.80815661999,92.50072773000284,54395.97069408
2023-12-04,14:32:11.000,338,11102296,-795,0,1701700330,13007.85531079,92.55712076999771,54395.844925920006
2023-12-04,14:32:12.000,338,11102228,-795,0,1701700331,13007.976564370001,92.61351380999986,54395.85191304
2023-12-04,14:32:13.000,338,11102317,-795,0,1701700332,13008.064136399997,92.74744728000223,54395.74011912
2023-12-04,14:32:14.000,338,11102311,-795,0,1701700333,13008.131499499992,92.82498771000246,54395.726144880005
2023-12-04,14:32:15.000,338,11102297,-795,0,1701700334,13008.313379869993,92.92367553000076,54395.93575848001
2023-12-04,14:32:16.000,338,11102326,-795,0,1701700335,13008.434633449993,93.00826509000035,54396.00562968001
2023-12-04,14:32:17.000,338,11102273,-795,0,1701700336,13008.475051309993,93.05760900000314,54396.13139784001
2023-12-04,14:32:18.000,338,11102338,-795,0,1701700337,13008.326852489998,92.98006857000291,54396.0475524
2023-12-04,14:32:19.000,338,11102209,-795,0,1701700338,13008.246016769997,92.98006857000291,54396.03357816001
2023-12-04,14:32:20.000,338,11102303,-795,0,1701700339,13008.050663779992,92.88842988000397,54396.110436480005
2023-12-04,14:32:21.000,338,11102297,-795,0,1701700340,13007.69363935,92.8531842299999,54396.08248800001
2023-12-04,14:32:22.000,338,11102326,-795,0,1701700341,13007.168207169998,92.72629989000416,54395.74710624001
2023-12-04,14:32:23.000,338,11102322,-795,0,1701700342,13006.999799420002,92.65580859000329,54395.95671984
2023-12-04,14:32:24.000,338,11102320,-795,0,1701700343,13006.804446429996,92.59236642000178,54395.96370696001
2023-12-04,14:32:25.000,338,11102238,-795,0,1701700344,13006.683192849996,92.55712076999771,54395.95671984
2023-12-04,14:32:26.000,338,11102291,-795,0,1701700345,13006.770764879991,92.4584329499994,54395.80999032
2023-12-04,14:32:27.000,338,11102304,-795,0,1701700346,13006.804446429996,92.41613817000325,54395.47460856
2023-12-04,14:32:28.000,338,11102286,-795,0,1701700347,13007.141261930003,92.31745034999767,54395.61435096
2023-12-04,14:32:29.000,338,11102314,-795,0,1701700348,13007.478077429994,92.27515557000152,54395.74710624001
2023-12-04,14:32:30.000,338,11102291,-795,0,1701700349,13007.83510186,92.17646775000321,54395.726144880005
2023-12-04,14:32:31.000,338,11102328,-795,0,1701700350,13008.097817950002,92.09892732000299,54395.90781
2023-12-04,14:32:32.000,338,11102291,-795,0,1701700351,13008.144972119997,91.98614123999869,54395.83095168
2023-12-04,14:32:33.000,338,11102342,-795,0,1701700352,13007.963091749996,91.97204297999997,54395.83095168
2023-12-04,14:32:34.000,338,11102298,-795,0,1701700353,13007.700375659995,91.95794472000125,54395.92877136
2023-12-04,14:32:35.000,338,11102298,-795,0,1701700354,13007.134525619993,91.96499385000061,54395.83793880001
2023-12-04,14:32:36.000,338,11102275,-795,0,1701700355,13006.63603868,92.04253428000084,54395.83793880001
2023-12-04,14:32:37.000,338,11102279,-795,0,1701700356,13006.016298159993,92.19761514000129,54395.68422216
2023-12-04,14:32:38.000,338,11102223,-795,0,1701700357,13005.598646940001,92.3244994800043,54395.58640248
2023-12-04,14:32:39.000,338,11102276,-795,0,1701700358,13005.41003025999,92.46548207999876,54395.656273680004
2023-12-04,14:32:40.000,338,11102311,-795,0,1701700359,13005.39655764,92.61351380999986,54395.67024792001
2023-12-04,14:32:41.000,338,11102247,-795,0,1701700360,13005.639064800002,92.67695598000137,54395.63531232
2023-12-04,14:32:42.000,338,11102275,-795,0,1701700361,13006.144288049989,92.72629989000416,54395.57941536001
2023-12-04,14:32:43.000,338,11102278,-795,0,1701700362,13006.67645654,92.68400511000073,54395.439672960005
2023-12-04,14:32:44.000,338,11102311,-795,0,1701700363,13007.302933369989,92.62056293999922,54395.43268584001
2023-12-04,14:32:45.000,338,11102294,-795,0,1701700364,13007.801420309996,92.5077768600022,54395.55146688001
2023-12-04,14:32:46.000,338,11102256,-795,0,1701700365,13008.037191160001,92.43023643000197,54395.54447976
2023-12-04,14:32:47.000,338,11102296,-795,0,1701700366,13007.936146510001,92.28925383000023,54395.558454000005
2023-12-04,14:32:48.000,338,11102230,-795,0,1701700367,13007.58585838999,92.22581165999873,54395.57941536001
2023-12-04,14:32:49.000,338,11102273,-795,0,1701700368,13006.871809529992,92.15532035999786,54395.49556992
2023-12-04,14:32:50.000,338,11102252,-795,0,1701700369,13006.029770779998,92.09892732000299,54395.51653128
2023-12-04,14:32:51.000,338,11102378,-795,0,1701700370,13004.911543319999,92.1130255800017,54395.39775024
2023-12-04,14:32:52.000,338,11102299,-795,0,1701700371,13003.89436051,92.09892732000299,54395.1392268
2023-12-04,14:32:53.000,338,11102322,-795,0,1701700372,13003.045585449996,92.23286078999809,54394.950574559996
2023-12-04,14:32:54.000,338,11102271,-795,0,1701700373,13002.560571129994,92.2963029599996,54394.73397384
2023-12-04,14:32:55.000,338,11102314,-795,0,1701700374,13002.459526479994,92.33859774000302,54394.70602536
2023-12-04,14:32:56.000,338,11102298,-795,0,1701700375,13002.681824709995,92.45138382000005,54394.58724432
2023-12-04,14:32:57.000,338,11102280,-795,0,1701700376,13003.281356300002,92.56416990000434,54394.58724432
2023-12-04,14:32:58.000,338,11102281,-795,0,1701700377,13004.082977189995,92.62761206999858,54394.482437520004
2023-12-04,14:32:59.000,338,11102309,-795,0,1701700378,13005.05300583,92.67695598000137,54394.49641176001
2023-12-04,14:33:00.000,338,11102311,-795,0,1701700379,13005.928726129998,92.77564379999967,54394.503398880006
2023-12-04,14:33:01.000,338,11102316,-795,0,1701700380,13006.59562082,92.87433161999797,54394.63615416
2023-12-04,14:33:02.000,338,11102297,-795,0,1701700381,13006.932436319992,92.88842988000397,54394.552308720005
2023-12-04,14:33:03.000,338,11102277,-795,0,1701700382,13006.952645249992,92.92367553000076,54394.64314128001
2023-12-04,14:33:04.000,338,11102277,-795,0,1701700383,13006.67645654,92.88138075000461,54394.615192799996
2023-12-04,14:33:05.000,338,11102232,-795,0,1701700384,13006.016298159993,92.8531842299999,54394.53833448
2023-12-04,14:33:06.000,338,11102294,-795,0,1701700385,13005.35613978,92.76154554000095,54394.510386
2023-12-04,14:33:07.000,338,11102291,-795,0,1701700386,13004.392847449992,92.69810336999944,54394.314746640004
2023-12-04,14:33:08.000,338,11102299,-795,0,1701700387,13003.597962869993,92.63466119999794,54394.09115880001
2023-12-04,14:33:09.000,338,11102272,-795,0,1701700388,13002.89738663,92.47253120999812,54393.986352
2023-12-04,14:33:10.000,338,11102311,-795,0,1701700389,13002.520153269994,92.37384338999982,54393.86058384
2023-12-04,14:33:11.000,338,11102271,-795,0,1701700390,13002.398899689993,92.27515557000152,54393.69988008
2023-12-04,14:33:12.000,338,11102284,-795,0,1701700391,13002.526889579989,92.21876252999937,54393.55315056
2023-12-04,14:33:13.000,338,11102294,-795,0,1701700392,13002.89065031999,92.17646775000321,54393.44135664001
2023-12-04,14:33:14.000,338,11102232,-795,0,1701700393,13003.463236670003,92.15532035999786,54393.42039528001
2023-12-04,14:33:15.000,338,11102237,-795,0,1701700394,13004.042559329995,92.09187819000363,54393.3575112
2023-12-04,14:33:16.000,338,11102320,-795,0,1701700395,13004.594936749992,92.13417296999978,54393.28764
2023-12-04,14:33:17.000,338,11102283,-795,0,1701700396,13005.100159999995,92.15532035999786,54393.37148544001
2023-12-04,14:33:18.000,338,11102289,-795,0,1701700397,13005.403293949996,92.19761514000129,54393.23174304001
2023-12-04,14:33:19.000,338,11102271,-795,0,1701700398,13005.517811220001,92.23286078999809,54393.329562720006
2023-12-04,14:33:20.000,338,11102248,-795,0,1701700399,13005.524547529996,92.26810644000216,54393.44135664001
2023-12-04,14:33:21.000,338,11102270,-795,0,1701700400,13005.28877667999,92.2963029599996,54393.45533088
2023-12-04,14:33:22.000,338,11102225,-795,0,1701700401,13004.931752249999,92.31040121999831,54393.43436952
2023-12-04,14:33:23.000,338,11102275,-795,0,1701700402,13004.466946859997,92.31745034999767,54393.26667864
2023-12-04,14:33:24.000,338,11102273,-795,0,1701700403,13004.082977189995,92.30335208999895,54393.28764
2023-12-04,14:33:25.000,338,11102285,-795,0,1701700404,13003.773106929999,92.3244994800043,54393.33654984
2023-12-04,14:33:26.000,338,11102290,-795,0,1701700405,13003.483445600003,92.33859774000302,54393.259691520005
2023-12-04,14:33:27.000,338,11102253,-795,0,1701700406,13003.315037849992,92.35269600000174,54393.18283320001
2023-12-04,14:33:28.000,338,11102255,-795,0,1701700407,13003.308301539997,92.4584329499994,54393.05706504
2023-12-04,14:33:29.000,338,11102344,-795,0,1701700408,13003.335246779992,92.58531729000242,54393.19680744
2023-12-04,14:33:30.000,338,11102233,-795,0,1701700409,13003.443027740002,92.7544964100016,54393.12693624
2023-12-04,14:33:31.000,338,11102241,-795,0,1701700410,13003.530599769998,92.92367553000076,54393.03610368001
2023-12-04,14:33:32.000,338,11102306,-795,0,1701700411,13003.591226559998,93.10695290999865,54393.043090800005
2023-12-04,14:33:33.000,338,11102292,-795,0,1701700412,13003.678798589994,93.24088638000103,54392.85443856
2023-12-04,14:33:34.000,338,11102302,-795,0,1701700413,13003.678798589994,93.34662332999869,54392.88238704
2023-12-04,14:33:35.000,338,11102313,-795,0,1701700414,13003.74616168999,93.38891811000212,54392.96623248001
2023-12-04,14:33:36.000,338,11102238,-795,0,1701700415,13003.813524789999,93.44531115000427,54392.95225824
2023-12-04,14:33:37.000,338,11102298,-795,0,1701700416,13003.759634309994,93.40301637000084,54392.93129688
2023-12-04,14:33:38.000,338,11102299,-795,0,1701700417,13003.752897999999,93.36072159000469,54392.86142568
2023-12-04,14:33:39.000,338,11102265,-795,0,1701700418,13003.773106929999,93.3113776800019,54392.95924536
2023-12-04,14:33:40.000,338,11102325,-795,0,1701700419,13003.712480139999,93.30432855000254,54392.924309760005
2023-12-04,14:33:41.000,338,11102277,-795,0,1701700420,13003.645117039989,93.2620337699991,54392.86142568
2023-12-04,14:33:42.000,338,11102340,-795,0,1701700421,13003.429555119998,93.2620337699991,54392.658799200006
2023-12-04,14:33:43.000,338,11102288,-795,0,1701700422,13003.274619989992,93.31842681000126,54392.59591512
2023-12-04,14:33:44.000,338,11102300,-795,0,1701700423,13003.220729510002,93.34662332999869,54392.67277344
2023-12-04,14:33:45.000,338,11102329,-795,0,1701700424,13003.025376519996,93.4100655000002,54392.61687648
2023-12-04,14:33:46.000,338,11102286,-795,0,1701700425,13002.89738663,93.47350767000171,54392.50508256
2023-12-04,14:33:47.000,338,11102251,-795,0,1701700426,13002.661615779994,93.45236028000363,54392.134765200004
2023-12-04,14:33:48.000,338,11102253,-795,0,1701700427,13002.63467054,93.46645854000235,54392.11380384
2023-12-04,14:33:49.000,338,11102261,-795,0,1701700428,13002.64814315999,93.42416375999892,54392.134765200004
2023-12-04,14:33:50.000,338,11102306,-795,0,1701700429,13002.73571519,93.33252506999997,54392.05091976
2023-12-04,14:33:51.000,338,11102253,-795,0,1701700430,13003.005167589996,93.32547594000062,54392.07886824001
2023-12-04,14:33:52.000,338,11102280,-795,0,1701700431,13003.193784269992,93.24088638000103,54392.02995840001
2023-12-04,14:33:53.000,338,11102280,-795,0,1701700432,13003.429555119998,93.1633459500008,54392.00899704001
2023-12-04,14:33:54.000,338,11102245,-795,0,1701700433,13003.880887889994,92.9518720499982,54392.253546240005
2023-12-04,14:33:55.000,338,11102219,-795,0,1701700434,13004.210967079991,92.86728248999862,54392.28149472
2023-12-04,14:33:56.000,338,11102319,-795,0,1701700435,13004.480419480002,92.8179385800031,54392.35136592
2023-12-04,14:33:57.000,338,11102282,-795,0,1701700436,13004.675772469993,92.8179385800031,54392.29546896001
2023-12-04,14:33:58.000,338,11102320,-795,0,1701700437,13004.743135569988,92.87433161999797,54392.36534016001
2023-12-04,14:33:59.000,338,11102262,-795,0,1701700438,13004.716190329993,93.00826509000035,54392.491108320006
2023-12-04,14:34:00.000,338,11102288,-795,0,1701700439,13004.567991509997,93.05760900000314,54392.47713408
2023-12-04,14:34:01.000,338,11102348,-795,0,1701700440,13004.163812909996,93.2620337699991,54392.470146960004
2023-12-04,14:34:02.000,338,11102280,-795,0,1701700441,13003.773106929999,93.40301637000084,54392.421237120005
2023-12-04,14:34:03.000,338,11102267,-795,0,1701700442,13003.193784269992,93.5580972300013,54392.18367504
2023-12-04,14:34:04.000,338,11102274,-795,0,1701700443,13002.80981459999,93.71317809000175,54392.16271368
2023-12-04,14:34:05.000,338,11102304,-795,0,1701700444,13002.513416959999,93.8682589500022,54392.16271368
2023-12-04,14:34:06.000,338,11102269,-795,0,1701700445,13002.122710980002,93.93875025000307,54392.00200992
2023-12-04,14:34:07.000,338,11102278,-795,0,1701700446,13002.075556809992,93.92465199000435,54392.00200992
2023-12-04,14:34:08.000,338,11102287,-795,0,1701700447,13002.142919910002,93.86120982000284,54392.02297128
2023-12-04,14:34:09.000,338,11102254,-795,0,1701700448,13002.466262789989,93.67793243999768,54392.155726560006
2023-12-04,14:34:10.000,338,11102260,-795,0,1701700449,13002.77613305,93.54399897000258,54392.16271368
2023-12-04,14:34:11.000,338,11102274,-795,0,1701700450,13003.052321759991,93.30432855000254,54392.10681672001
2023-12-04,14:34:12.000,338,11102295,-795,0,1701700451,13003.281356300002,93.0999037799993,54391.9251516
2023-12-04,14:34:13.000,338,11102236,-795,0,1701700452,13003.496918219993,92.89547901000333,54391.9950228
2023-12-04,14:34:14.000,338,11102272,-795,0,1701700453,13003.611435489998,92.72629989000416,54392.14175232
2023-12-04,14:34:15.000,338,11102281,-795,0,1701700454,13003.564281319988,92.71220162999816,54392.204636400005
2023-12-04,14:34:16.000,338,11102308,-795,0,1701700455,13003.449764049998,92.69810336999944,54392.204636400005
2023-12-04,14:34:17.000,338,11102258,-795,0,1701700456,13003.227465819997,92.73334902000352,54392.1697008
2023-12-04,14:34:18.000,338,11102261,-795,0,1701700457,13003.072530689991,92.78269292999903,54392.3094432
2023-12-04,14:34:19.000,338,11102244,-795,0,1701700458,13002.924331869996,92.81088945000374,54392.39328864001
2023-12-04,14:34:20.000,338,11102303,-795,0,1701700459,13002.79634198,92.84613510000054,54392.28848184
2023-12-04,14:34:21.000,338,11102275,-795,0,1701700460,13002.78960566999,92.95892118000484,54392.3793144
2023-12-04,14:34:22.000,338,11102323,-795,0,1701700461,13002.742451499995,92.87433161999797,54392.18367504
2023-12-04,14:34:23.000,338,11102277,-795,0,1701700462,13002.702033639995,92.79679118999775,54392.14873944001
2023-12-04,14:34:24.000,338,11102278,-795,0,1701700463,13002.85696877,92.7192507600048,54392.372327280005
2023-12-04,14:34:25.000,338,11102345,-795,0,1701700464,13002.97148603999,92.62056293999922,54392.4491856
2023-12-04,14:34:26.000,338,11102269,-795,0,1701700465,13003.045585449996,92.44433469000069,54392.46315984001
2023-12-04,14:34:27.000,338,11102279,-795,0,1701700466,13002.904122939995,92.31745034999767,54392.23258488
2023-12-04,14:34:28.000,338,11102226,-795,0,1701700467,13002.91759556,92.19761514000129,54392.24655912001
2023-12-04,14:34:29.000,338,11102272,-795,0,1701700468,13002.863705079995,92.1130255800017,54392.33739168
2023-12-04,14:34:30.000,338,11102320,-795,0,1701700469,13002.78960566999,92.0495834100002,54392.3793144
2023-12-04,14:34:31.000,338,11102260,-795,0,1701700470,13002.641406849994,92.04253428000084,54392.36534016001
2023-12-04,14:34:32.000,338,11102283,-635,0,1701700471,13002.54709850999,92.03548515000148,54392.34437880001
2023-12-04,14:34:33.000,338,11102271,-795,0,1701700472,13002.419108619993,92.00728863000404,54392.36534016001
2023-12-04,14:34:34.000,338,11102279,-795,0,1701700473,13002.432581239998,92.00728863000404,54392.372327280005
2023-12-04,14:34:35.000,338,11102278,-795,0,1701700474,13002.371954449998,92.07777993000491,54392.31643032001
2023-12-04,14:34:36.000,338,11102340,-795,0,1701700475,13002.452790169998,92.0495834100002,54392.27450760001
2023-12-04,14:34:37.000,338,11102262,-795,0,1701700476,13002.486471719989,92.02843602000212,54392.36534016001
2023-12-04,14:34:38.000,338,11102252,-795,0,1701700477,13002.54709850999,92.00023950000468,54392.19066216
2023-12-04,14:34:39.000,338,11102245,-795,0,1701700478,13002.560571129994,91.91564993999782,54392.204636400005
2023-12-04,14:34:40.000,338,11102284,-795,0,1701700479,13002.742451499995,91.84515864000423,54392.421237120005
2023-12-04,14:34:41.000,338,11102290,-795,0,1701700480,13002.681824709995,91.78171647000272,54392.29546896001
2023-12-04,14:34:42.000,338,11102263,-795,0,1701700481,13002.580780059994,91.66893038999842,54392.421237120005
2023-12-04,14:34:43.000,338,11102271,-795,0,1701700482,13002.351745519998,91.57024257000012,54392.26752048001
2023-12-04,14:34:44.000,338,11102256,-795,0,1701700483,13002.156392529992,91.52794779000396,54392.28848184
2023-12-04,14:34:45.000,338,11102273,-795,0,1701700484,13001.866731199996,91.51384952999797,54392.3793144
2023-12-04,14:34:46.000,338,11102295,-795,0,1701700485,13001.55686094,91.49270213999989,54392.35835304
2023-12-04,14:34:47.000,338,11102285,-795,0,1701700486,13001.240254369994,91.49270213999989,54392.28149472
2023-12-04,14:34:48.000,338,11102309,-795,0,1701700487,13000.997747209993,91.60548822000419,54392.19066216
2023-12-04,14:34:49.000,338,11102260,-795,0,1701700488,13000.916911489992,91.73237255999993,54392.28149472
2023-12-04,14:34:50.000,338,11102297,-795,0,1701700489,13000.889966249997,91.89450254999974,54392.253546240005
2023-12-04,14:34:51.000,338,11102252,-795,0,1701700490,13000.903438870002,92.00023950000468,54392.16271368
2023-12-04,14:34:52.000,338,11102326,-795,0,1701700491,13000.984274590002,92.1623694900045,54392.12777808001
2023-12-04,14:34:53.000,338,11102282,-795,0,1701700492,13001.038165069993,92.31745034999767,54392.036945520005
2023-12-04,14:34:54.000,338,11102279,-795,0,1701700493,13001.280672229994,92.44433469000069,54392.05091976
2023-12-04,14:34:55.000,338,11102315,-795,0,1701700494,13001.43560736,92.50072773000284,54392.23258488
2023-12-04,14:34:56.000,338,11102289,-795,0,1701700495,13001.55012462999,92.53597337999963,54392.23258488
2023-12-04,14:34:57.000,338,11102324,-795,0,1701700496,13001.523179389995,92.53597337999963,54392.29546896001
2023-12-04,14:34:58.000,338,11102248,-795,0,1701700497,13001.40866211999,92.57826816000306,54392.155726560006
2023-12-04,14:34:59.000,338,11102259,-795,0,1701700498,13001.193100199998,92.54302250999899,54392.12777808001
2023-12-04,14:35:00.000,338,11102248,-795,0,1701700499,13000.997747209993,92.48662947000412,54392.21861064
2023-12-04,14:35:01.000,338,11102326,-795,0,1701700500,13000.755240049992,92.46548207999876,54392.33040456
2023-12-04,14:35:02.000,338,11102297,-795,0,1701700501,13000.43863348,92.40908904000389,54392.155726560006
2023-12-04,14:35:03.000,338,11102346,-795,0,1701700502,13000.20959893999,92.3244994800043,54392.134765200004
2023-12-04,14:35:04.000,338,11102305,-795,0,1701700503,13000.14897214999,92.33154861000367,54392.29546896001
2023-12-04,14:35:05.000,338,11102302,-795,0,1701700504,13000.122026909994,92.23286078999809,54392.302456080004
2023-12-04,14:35:06.000,338,11102283,-795,0,1701700505,13000.18939000999,92.26810644000216,54392.253546240005
2023-12-04,14:35:07.000,338,11102270,-795,0,1701700506,13000.122026909994,92.33859774000302,54391.9950228
2023-12-04,14:35:08.000,338,11102249,-795,0,1701700507,13000.283698349995,92.26810644000216,54391.93912584001
2023-12-04,14:35:09.000,338,11102279,-795,0,1701700508,13000.3173799,92.2963029599996,54391.90419024
2023-12-04,14:35:10.000,338,11102247,-795,0,1701700509,13000.41842455,92.26810644000216,54391.98104856001
2023-12-04,14:35:11.000,338,11102251,-795,0,1701700510,13000.445369789995,92.23990992000472,54391.918164480005
2023-12-04,14:35:12.000,338,11102285,-795,0,1701700511,13000.283698349995,92.16941862000385,54391.95310008
2023-12-04,14:35:13.000,338,11102303,-795,0,1701700512,13000.115290599999,92.03548515000148,54391.9251516
2023-12-04,14:35:14.000,338,11102250,-795,0,1701700513,12999.926673919988,91.98614123999869,54391.967074320004
2023-12-04,14:35:15.000,338,11102226,-795,0,1701700514,12999.549440559997,91.9015516799991,54391.918164480005
2023-12-04,14:35:16.000,338,11102262,-795,0,1701700515,12999.25304291999,91.88745342000038,54391.86226752001
2023-12-04,14:35:17.000,338,11102320,-755,0,1701700516,12998.896018489999,91.95089559000189,54391.73649936
2023-12-04,14:35:18.000,338,11102264,-795,0,1701700517,12998.565939300002,92.00728863000404,54391.72252512001
2023-12-04,14:35:19.000,338,11102280,-795,0,1701700518,12998.350377379997,92.1130255800017,54391.77143496001
2023-12-04,14:35:20.000,338,11102281,-795,0,1701700519,12998.10113391,92.22581165999873,54391.76444784001
2023-12-04,14:35:21.000,338,11102269,-795,0,1701700520,12997.97988033,92.3597451300011,54391.69457664001
2023-12-04,14:35:22.000,338,11102221,-795,0,1701700521,12997.97314401999,92.58531729000242,54391.652653920006
2023-12-04,14:35:23.000,338,11102286,-795,0,1701700522,12998.01356187999,92.79679118999775,54391.38714336001
2023-12-04,14:35:24.000,338,11102240,-795,0,1701700523,12998.1617607,93.04351074000442,54391.49893728
2023-12-04,14:35:25.000,338,11102302,-795,0,1701700524,12998.437949409992,93.25498463999975,54391.56182136
2023-12-04,14:35:26.000,338,11102280,-795,0,1701700525,12998.727610739988,93.45236028000363,54391.582782720005
2023-12-04,14:35:27.000,338,11102283,-795,0,1701700526,12999.01053575999,93.63563766000152,54391.51989864
2023-12-04,14:35:28.000,338,11102335,-795,0,1701700527,12999.21262505999,93.74137460999918,54391.57579560001
2023-12-04,14:35:29.000,338,11102250,-795,0,1701700528,12999.347351259996,93.81891503999941,54391.55483424001
2023-12-04,14:35:30.000,338,11102214,-795,0,1701700529,12999.306933399996,93.86120982000284,54391.49195016
2023-12-04,14:35:31.000,338,11102226,-795,0,1701700530,12999.21936137,93.84711156000412,54391.69457664001
2023-12-04,14:35:32.000,338,11102251,-795,0,1701700531,12998.821919079994,93.81891503999941,54391.59675696001
2023-12-04,14:35:33.000,338,11102294,-795,0,1701700532,12998.336904759992,93.81186591000005,54391.6107312
2023-12-04,14:35:34.000,338,11102277,-795,0,1701700533,12997.7575821,93.80481678000069,54391.51291152
2023-12-04,14:35:35.000,338,11102304,-795,0,1701700534,12997.184995750002,93.77662026000326,54391.533872880005
2023-12-04,14:35:36.000,338,11102263,-795,0,1701700535,12996.585464159994,93.80481678000069,54391.43605320001
2023-12-04,14:35:37.000,338,11102282,-795,0,1701700536,12996.194758179998,93.84006243000476,54391.38714336001
2023-12-04,14:35:38.000,338,11102257,-795,0,1701700537,12995.810788509996,93.91760285999771,54391.1565684
2023-12-04,14:35:39.000,338,11102203,-795,0,1701700538,12995.736689099991,93.9669467700005,54391.1565684
2023-12-04,14:35:40.000,338,11102292,-795,0,1701700539,12995.770370649996,94.04448720000073,54391.10067144001
2023-12-04,14:35:41.000,338,11102291,-795,0,1701700540,12996.033086739997,94.22071544999926,54390.8770836
2023-12-04,14:35:42.000,338,11102345,-795,0,1701700541,12996.396847479999,94.30530500999885,54390.98887752
2023-12-04,14:35:43.000,338,11102288,-795,0,1701700542,12996.8818618,94.45333673999994,54390.863109360005
2023-12-04,14:35:44.000,338,11102300,-795,0,1701700543,12997.447711839988,94.53792629999953,54391.14259416001
2023-12-04,14:35:45.000,338,11102268,-795,0,1701700544,12997.89230829999,94.65071238000382,54391.18451688
2023-12-04,14:35:46.000,338,11102239,-795,0,1701700545,12998.20217856,94.72825281000405,54391.198491120005
2023-12-04,14:35:47.000,338,11102220,-795,0,1701700546,12998.215651179991,94.69300715999998,54390.92599344001
2023-12-04,14:35:48.000,338,11102298,-795,0,1701700547,12998.12134284,94.72825281000405,54391.00983888
2023-12-04,14:35:49.000,338,11102289,-795,0,1701700548,12997.73063685999,94.69300715999998,54390.93298056001
2023-12-04,14:35:50.000,338,11102296,-795,0,1701700549,12997.198468369992,94.61546672999975,54391.00285176001
2023-12-04,14:35:51.000,338,11102278,-795,0,1701700550,12996.57872785,94.6084176000004,54391.03778736
2023-12-04,14:35:52.000,338,11102260,-795,0,1701700551,12995.797315889991,94.56612282000424,54390.91900632
2023-12-04,14:35:53.000,338,11102286,-795,0,1701700552,12995.049585479988,94.55202455999824,54390.68843136001
2023-12-04,14:35:54.000,338,11102227,-795,0,1701700553,12994.50394437,94.53792629999953,54390.646508640006
2023-12-04,14:35:55.000,338,11102233,-795,0,1701700554,12994.14018363,94.59431934000168,54390.46484352
2023-12-04,14:35:56.000,338,11102288,-795,0,1701700555,12993.985248499994,94.68595803000062,54390.38099808001
2023-12-04,14:35:57.000,338,11102284,-795,0,1701700556,12994.025666359994,94.819891500003,54390.1783716
2023-12-04,14:35:58.000,338,11102271,-795,0,1701700557,12994.322064,94.97497236000345,54390.15741024
2023-12-04,14:35:59.000,338,11102237,-795,0,1701700558,12994.955277139998,95.10185669999919,54390.290165520004
2023-12-04,14:36:00.000,338,11102248,-795,0,1701700559,12995.588490279995,95.30628147000243,54390.15741024
2023-12-04,14:36:01.000,338,11102274,-795,0,1701700560,12996.329484379989,95.58119753999927,54390.39497232
2023-12-04,14:36:02.000,338,11102251,-795,0,1701700561,12996.868389179996,95.71513101000164,54390.47183064001
2023-12-04,14:36:03.000,338,11102257,-795,0,1701700562,12997.265831470002,95.97594881999976,54390.39497232
2023-12-04,14:36:04.000,338,11102194,-795,0,1701700563,12997.440975529993,96.10283316000277,54390.42292080001
2023-12-04,14:36:05.000,338,11102260,-795,0,1701700564,12997.387085050002,96.27201228000195,54390.54170184
2023-12-04,14:36:06.000,338,11102272,-795,0,1701700565,12997.050269549996,96.37070010000025,54390.60458592
2023-12-04,14:36:07.000,338,11102303,-755,0,1701700566,12996.403583789994,96.48348618000455,54390.39497232
2023-12-04,14:36:08.000,338,11102287,-795,0,1701700567,12995.588490279995,96.56102661000477,54390.35304960001
2023-12-04,14:36:09.000,338,11102289,-795,0,1701700568,12994.867705110002,96.6738126900018,54390.33907536
2023-12-04,14:36:10.000,338,11102163,-795,0,1701700569,12994.099765769999,96.68791095000051,54390.290165520004
2023-12-04,14:36:11.000,338,11102251,-795,0,1701700570,12993.439607389992,96.75840225000138,54390.094526160006
2023-12-04,14:36:12.000,338,11102311,-795,0,1701700571,12992.968065689995,96.78659876999882,54389.83600272
2023-12-04,14:36:13.000,338,11102271,-795,0,1701700572,12992.739031149998,96.86413919999904,54389.64735048
2023-12-04,14:36:14.000,338,11102277,-795,0,1701700573,12992.83333948999,96.85004094000033,54389.6543376
2023-12-04,14:36:15.000,338,11102247,-795,0,1701700574,12993.089319269995,96.86413919999904,54389.59844064
2023-12-04,14:36:16.000,338,11102247,-795,0,1701700575,12993.459816319992,96.9205322400012,54389.402801280004
2023-12-04,14:36:17.000,338,11102267,-795,0,1701700576,12993.863994919993,96.93463049999991,54389.27703312001
2023-12-04,14:36:18.000,338,11102265,-795,0,1701700577,12994.33553661999,96.91348311000183,54389.45869824
2023-12-04,14:36:19.000,338,11102218,-795,0,1701700578,12994.665615810001,96.94167962999927,54389.31196872
2023-12-04,14:36:20.000,338,11102316,-795,0,1701700579,12994.780133079992,96.94872875999863,54389.33293008
2023-12-04,14:36:21.000,338,11102266,-795,0,1701700580,12994.732978909997,96.99807267000142,54389.36786568
2023-12-04,14:36:22.000,338,11102303,-795,0,1701700581,12994.46352651,97.10380961999908,54389.24908464001
2023-12-04,14:36:23.000,338,11102252,-795,0,1701700582,12994.086293149994,97.20249744000466,54389.29799448001
2023-12-04,14:36:24.000,338,11102325,-795,0,1701700583,12993.655169309997,97.29413613000361,54389.270046
2023-12-04,14:36:25.000,338,11102270,-795,0,1701700584,12993.20383654,97.41397133999999,54389.284020240004
2023-12-04,14:36:26.000,338,11102280,-795,0,1701700585,12992.685140669993,97.44921699000406,54389.12331648
2023-12-04,14:36:27.000,338,11102302,-795,0,1701700586,12992.274225759997,97.56905220000044,54388.90671576
2023-12-04,14:36:28.000,338,11102303,-795,0,1701700587,12992.058663839991,97.56200307000108,54388.780947600004
2023-12-04,14:36:29.000,338,11102339,-795,0,1701700588,12991.93741025999,97.540855680003,54388.69011504
2023-12-04,14:36:30.000,338,11102285,-795,0,1701700589,12991.84310192,97.36462743000448,54388.38966888001
2023-12-04,14:36:31.000,338,11102292,-795,0,1701700590,12991.88351978,97.22364483000274,54388.37569464
2023-12-04,14:36:32.000,338,11102331,-795,0,1701700591,12991.870047159995,97.00512180000078,54388.27088784001
2023-12-04,14:36:33.000,338,11102267,-795,0,1701700592,12991.82289299,96.81479529000353,54388.07524848001
2023-12-04,14:36:34.000,338,11102294,-795,0,1701700593,12991.73532095999,96.58922313000221,54388.09620984
2023-12-04,14:36:35.000,338,11102289,-795,0,1701700594,12991.546704279994,96.41299488000368,54387.9774288
2023-12-04,14:36:36.000,338,11102193,-795,0,1701700595,12991.297460809998,96.33545445000345,54387.78178944
2023-12-04,14:36:37.000,338,11102295,-795,0,1701700596,12990.987590550001,96.37070010000025,54387.64903416001
2023-12-04,14:36:38.000,338,11102262,-795,0,1701700597,12990.70466553,96.37774922999961,54387.54422736
2023-12-04,14:36:39.000,338,11102299,-795,0,1701700598,12990.51604884999,96.53283009000006,54387.55121448001
2023-12-04,14:36:40.000,338,11102270,-795,0,1701700599,12990.408267889994,96.64561617000436,54387.53025312001
2023-12-04,14:36:41.000,338,11102303,-795,0,1701700600,12990.307223239994,96.84299181000097,54387.4184592
2023-12-04,14:36:42.000,338,11102254,-795,0,1701700601,12990.307223239994,97.04036745000485,54387.341600880005
2023-12-04,14:36:43.000,338,11102282,-795,0,1701700602,12990.280277999998,97.16020266000123,54387.04814184001
2023-12-04,14:36:44.000,338,11102293,-795,0,1701700603,12990.441949439999,97.30823439000233,54387.006219120005
2023-12-04,14:36:45.000,338,11102275,-795,0,1701700604,12990.57667563999,97.39282395000191,54387.04115472
2023-12-04,14:36:46.000,338,11102261,-795,0,1701700605,12990.64403874,97.41397133999999,54386.95032216001
2023-12-04,14:36:47.000,338,11102266,-795,0,1701700606,12990.58341195,97.33643090999976,54386.768657040004
2023-12-04,14:36:48.000,338,11102298,-795,0,1701700607,12990.549730399995,97.18839917999867,54386.81756688
2023-12-04,14:36:49.000,338,11102287,-795,0,1701700608,12990.381322649999,97.03331831999822,54386.85250248
2023-12-04,14:36:50.000,338,11102251,-795,0,1701700609,12990.152288109988,96.85004094000033,54386.7546828
2023-12-04,14:36:51.000,338,11102276,-795,0,1701700610,12989.748109510001,96.70200920999923,54386.649876
2023-12-04,14:36:52.000,338,11102310,-795,0,1701700611,12989.34393091,96.56102661000477,54386.3703912
2023-12-04,14:36:53.000,338,11102265,-795,0,1701700612,12988.986906479993,96.45528965999983,54386.384365440004
2023-12-04,14:36:54.000,338,11102256,-795,0,1701700613,12988.629882050001,96.44119140000112,54386.16077760001
2023-12-04,14:36:55.000,338,11102267,-795,0,1701700614,12988.44800168,96.48348618000455,54386.08391928
2023-12-04,14:36:56.000,338,11102291,-795,0,1701700615,12988.272857619995,96.58217400000285,54385.97212536001
2023-12-04,14:36:57.000,338,11102296,-795,0,1701700616,12988.272857619995,96.71610746999795,54385.96513824
2023-12-04,14:36:58.000,338,11102254,-795,0,1701700617,12988.32001178999,96.84299181000097,54385.87430568001
2023-12-04,14:36:59.000,338,11102223,-795,0,1701700618,12988.3267481,96.97692528000334,54385.70661480001
2023-12-04,14:37:00.000,338,11102243,-795,0,1701700619,12988.38737489,97.08971136000036,54385.46905272001
2023-12-04,14:37:01.000,338,11102332,-795,0,1701700620,12988.434529059996,97.16725179000059,54385.53892392001
2023-12-04,14:37:02.000,338,11102286,-795,0,1701700621,12988.38063857999,97.13905527000315,54385.2175164
2023-12-04,14:37:03.000,338,11102276,-795,0,1701700622,12988.26612131,97.00512180000078,54385.19655504
2023-12-04,14:37:04.000,338,11102280,-795,0,1701700623,12988.252648689995,96.91348311000183,54385.33629744
2023-12-04,14:37:05.000,338,11102276,-795,0,1701700624,12988.05729569999,96.75840225000138,54385.16860656
2023-12-04,14:37:06.000,338,11102255,-795,0,1701700625,12987.747425439993,96.4905353100039,54384.93803160001
2023-12-04,14:37:07.000,338,11102270,-795,0,1701700626,12987.343246839991,96.25791402000323,54384.73540512
2023-12-04,14:37:08.000,338,11102309,-795,0,1701700627,12986.97948609999,96.02529273000255,54384.55374000001
2023-12-04,14:37:09.000,338,11102306,-795,0,1701700628,12986.487735469993,95.90545751999889,54384.441946080005
2023-12-04,14:37:10.000,338,11102275,-795,0,1701700629,12986.312591410002,95.722180140001,54384.28822944
2023-12-04,14:37:11.000,338,11102317,-795,0,1701700630,12986.110502110001,95.65873796999949,54384.25329384
2023-12-04,14:37:12.000,338,11102271,-795,0,1701700631,12985.88146756999,95.58119753999927,54383.97380904
2023-12-04,14:37:13.000,338,11102322,-795,0,1701700632,12985.82757709,95.56005015000119,54383.820092400005
2023-12-04,14:37:14.000,338,11102274,-795,0,1701700633,12985.88146756999,95.56005015000119,54383.7851568
2023-12-04,14:37:15.000,338,11102276,-795,0,1701700634,12985.915149119995,95.56709928000055,54383.603491680005
2023-12-04,14:37:16.000,338,11102272,-795,0,1701700635,12986.00945746,95.5741484099999,54383.46374928
2023-12-04,14:37:17.000,338,11102287,-795,0,1701700636,12986.056611629996,95.58119753999927,54383.317019760005
2023-12-04,14:37:18.000,338,11102279,-795,0,1701700637,12986.150919970001,95.60234493000462,54383.0864448
2023-12-04,14:37:19.000,338,11102291,-795,0,1701700638,12986.110502110001,95.54595189000247,54383.14234176001
2023-12-04,14:37:20.000,338,11102298,-795,0,1701700639,12986.04987532,95.48955885000032,54382.981638000005
2023-12-04,14:37:21.000,338,11102248,-795,0,1701700640,12985.773686609995,95.42611667999881,54382.78599864001
2023-12-04,14:37:22.000,338,11102227,-795,0,1701700641,12985.396453249989,95.31333060000179,54382.70914032001
2023-12-04,14:37:23.000,338,11102260,-795,0,1701700642,12984.871021070001,95.21464278000349,54382.3877328
2023-12-04,14:37:24.000,338,11102275,-795,0,1701700643,12984.365797819999,95.14415148000262,54382.213054800006
2023-12-04,14:37:25.000,338,11102240,-795,0,1701700644,12983.853838260002,95.09480756999983,54382.15017072
2023-12-04,14:37:26.000,338,11102276,-795,0,1701700645,12983.36882394,95.03841452999768,54381.93357
2023-12-04,14:37:27.000,338,11102269,-795,0,1701700646,12982.971381649993,94.96792323000409,54381.67504656
2023-12-04,14:37:28.000,338,11102318,-795,0,1701700647,12982.782764969998,94.93972670999938,54381.51434280001
2023-12-04,14:37:29.000,338,11102225,-795,0,1701700648,12982.742347109997,94.87628453999787,54381.45844584
2023-12-04,14:37:30.000,338,11102260,-795,0,1701700649,12982.755819730002,94.84808802000043,54381.185948160004
2023-12-04,14:37:31.000,338,11102281,-795,0,1701700650,12982.816446520003,94.74235107000277,54380.98332168001
2023-12-04,14:37:32.000,338,11102284,-795,0,1701700651,12983.011799509994,94.71415454999806,54380.871527760006
2023-12-04,14:37:33.000,338,11102259,-795,0,1701700652,12983.112844159994,94.62251585999911,54380.67588840001
2023-12-04,14:37:34.000,338,11102240,-795,0,1701700653,12983.234097739994,94.53792629999953,54380.45230056
2023-12-04,14:37:35.000,338,11102281,-795,0,1701700654,12983.24757036,94.46743499999866,54380.56409448
2023-12-04,14:37:36.000,338,11102293,-795,0,1701700655,12983.18020725999,94.36874718000036,54380.45928768001
2023-12-04,14:37:37.000,338,11102318,-795,0,1701700656,12983.005063199998,94.3123541399982,54380.2566612
2023-12-04,14:37:38.000,338,11102234,-795,0,1701700657,12982.715401870002,94.27005936000205,54379.95621504001
2023-12-04,14:37:39.000,338,11102266,-795,0,1701700658,12982.378586369996,94.24891197000397,54379.89333096
2023-12-04,14:37:40.000,338,11102284,-795,0,1701700659,12982.035034559995,94.24891197000397,54379.78153704
2023-12-04,14:37:41.000,338,11102254,-795,0,1701700660,12981.752109539993,94.28415762000077,54379.63480752
2023-12-04,14:37:42.000,338,11102274,-795,0,1701700661,12981.462448209997,94.37579630999971,54379.362309840006
2023-12-04,14:37:43.000,338,11102292,-795,0,1701700662,12981.287304149992,94.43218935000186,54379.27147728
2023-12-04,14:37:44.000,338,11102264,-795,0,1701700663,12981.320985699997,94.55202455999824,54379.27147728
2023-12-04,14:37:45.000,338,11102272,-795,0,1701700664,12981.300776769996,94.58727021000232,54379.21558032001
2023-12-04,14:37:46.000,338,11102271,-795,0,1701700665,12981.246886289991,94.64366325000447,54379.11077352
2023-12-04,14:37:47.000,338,11102292,-795,0,1701700666,12981.145841639991,94.67890890000126,54378.691546320006
2023-12-04,14:37:48.000,338,11102281,-795,0,1701700667,12981.04479698999,94.70005628999934,54378.67757208
2023-12-04,14:37:49.000,338,11102301,-795,0,1701700668,12980.88312554999,94.7071054199987,54378.42603576001
2023-12-04,14:37:50.000,338,11102285,-795,0,1701700669,12980.687772559999,94.74235107000277,54378.41206152
2023-12-04,14:37:51.000,338,11102305,-795,0,1701700670,12980.350957059993,94.74235107000277,54378.29328048
2023-12-04,14:37:52.000,338,11102278,-795,0,1701700671,12979.946778459991,94.73530194000341,54377.93693736
2023-12-04,14:37:53.000,338,11102292,-795,0,1701700672,12979.616699269995,94.76349846000085,54377.75527224001
2023-12-04,14:37:54.000,338,11102260,-795,0,1701700673,12979.259674839988,94.84103889000107,54377.37098064001
2023-12-04,14:37:55.000,338,11102210,-795,0,1701700674,12979.030640299992,94.90448106000258,54377.329057920004
2023-12-04,14:37:56.000,338,11102249,-795,0,1701700675,12978.815078380001,95.00316888000089,54377.09149584
2023-12-04,14:37:57.000,338,11102259,-795,0,1701700676,12978.707297419991,95.08070931000111,54376.965727680006
2023-12-04,14:37:58.000,338,11102269,-795,0,1701700677,12978.59278015,95.08775844000047,54376.69323
2023-12-04,14:37:59.000,338,11102275,-795,0,1701700678,12978.639934319996,95.1652988700007,54376.58143608001
2023-12-04,14:38:00.000,338,11102232,-795,0,1701700679,12978.67361587,95.15824974000134,54376.32989976
2023-12-04,14:38:01.000,338,11102305,-795,0,1701700680,12978.963277199997,95.10890582999855,54376.4486808
2023-12-04,14:38:02.000,338,11102251,-795,0,1701700681,12979.023903989997,95.08775844000047,54376.33688688001
2023-12-04,14:38:03.000,338,11102271,-795,0,1701700682,12979.003695059997,95.03136539999832,54375.91765968
2023-12-04,14:38:04.000,338,11102245,-795,0,1701700683,12978.916123030001,94.94677583999874,54375.86874984
2023-12-04,14:38:05.000,338,11102248,-795,0,1701700684,12978.707297419991,94.93972670999938,54375.9246468
2023-12-04,14:38:06.000,338,11102242,-795,0,1701700685,12978.397427159995,94.92562845000066,54375.79887864
2023-12-04,14:38:07.000,338,11102283,-795,0,1701700686,12978.013457489993,94.94677583999874,54375.52638096001
2023-12-04,14:38:08.000,338,11102286,-795,0,1701700687,12977.676641990001,95.0666110500024,54375.46349688
2023-12-04,14:38:09.000,338,11102347,-795,0,1701700688,12977.35329911,95.20054452000477,54375.19798632
2023-12-04,14:38:10.000,338,11102187,-795,0,1701700689,12977.056901469994,95.3767727700033,54375.10715376
2023-12-04,14:38:11.000,338,11102247,-795,0,1701700690,12976.942384199989,95.49660797999968,54374.91850152
2023-12-04,14:38:12.000,338,11102293,-795,0,1701700691,12976.875021099993,95.65873796999949,54374.813694720004
2023-12-04,14:38:13.000,338,11102202,-795,0,1701700692,12976.848075859998,95.70808188000228,54374.60408112
2023-12-04,14:38:14.000,338,11102300,-795,0,1701700693,12976.915438959993,95.6869344900042,54374.59010688001
2023-12-04,14:38:15.000,338,11102275,-795,0,1701700694,12976.901966339989,95.65873796999949,54374.212802400005
2023-12-04,14:38:16.000,338,11102260,-795,0,1701700695,12976.982802059989,95.58119753999927,54374.26869936
2023-12-04,14:38:17.000,338,11102281,-795,0,1701700696,12977.016483609994,95.4120184200001,54374.19184104
2023-12-04,14:38:18.000,338,11102243,-795,0,1701700697,12976.969329439999,95.30628147000243,54373.98921456001
2023-12-04,14:38:19.000,338,11102260,-795,0,1701700698,12976.780712760003,95.15824974000134,54373.84947216001
2023-12-04,14:38:20.000,338,11102304,-795,0,1701700699,12976.484315119997,95.0172671399996,54373.63985856
2023-12-04,14:38:21.000,338,11102239,-795,0,1701700700,12976.329379989991,95.01021801000024,54373.63985856
2023-12-04,14:38:22.000,338,11102274,-795,0,1701700701,12976.100345449995,94.99611975000153,54373.423257840004
2023-12-04,14:38:23.000,338,11102280,-795,0,1701700702,12976.059927589995,94.99611975000153,54373.34639952001
2023-12-04,14:38:24.000,338,11102303,-795,0,1701700703,12976.12729068999,95.13710235000326,54373.388322239996
2023-12-04,14:38:25.000,338,11102290,-795,0,1701700704,12976.322643679996,95.27808494999772,54373.46518056001
2023-12-04,14:38:26.000,338,11102226,-795,0,1701700705,12976.511260359992,95.42611667999881,54373.388322239996
2023-12-04,14:38:27.000,338,11102279,-795,0,1701700706,12976.706613349997,95.56709928000055,54373.05992760001
2023-12-04,14:38:28.000,338,11102270,-795,0,1701700707,12976.935647889994,95.67283622999821,54373.15076016001
2023-12-04,14:38:29.000,338,11102318,-795,0,1701700708,12977.11079195,95.79972057000123,54373.21364424
2023-12-04,14:38:30.000,338,11102270,-795,0,1701700709,12977.097319329994,95.86316274000274,54373.19268288
2023-12-04,14:38:31.000,338,11102251,-795,0,1701700710,12976.949120509998,95.89135926000017,54373.05992760001
2023-12-04,14:38:32.000,338,11102306,-795,0,1701700711,12976.592096079992,95.95480143000168,54372.97608216
2023-12-04,14:38:33.000,338,11102308,-795,0,1701700712,12976.019509729995,95.94070317000296,54372.75948144
2023-12-04,14:38:34.000,338,11102263,-795,0,1701700713,12975.467132309997,95.96185056000104,54372.61275192
2023-12-04,14:38:35.000,338,11102246,-795,0,1701700714,12974.72613820999,96.05348924999998,54372.438073920006
2023-12-04,14:38:36.000,338,11102212,-795,0,1701700715,12974.065979829997,96.10988229000213,54372.270383040006
2023-12-04,14:38:37.000,338,11102304,-795,0,1701700716,12973.55402027,96.22266836999916,54372.09570504001
2023-12-04,14:38:38.000,338,11102268,-795,0,1701700717,12973.129632739998,96.34250358000281,54371.83019448
2023-12-04,14:38:39.000,338,11102234,-795,0,1701700718,12973.008379159997,96.43414227000176,54371.68346496
2023-12-04,14:38:40.000,338,11102250,-795,0,1701700719,12973.129632739998,96.59627226000157,54371.53673544
2023-12-04,14:38:41.000,338,11102247,-795,0,1701700720,12973.351930969999,96.77954963999946,54371.29917336
2023-12-04,14:38:42.000,338,11102249,-795,0,1701700721,12974.005353039996,96.91348311000183,54371.60660664
2023-12-04,14:38:43.000,338,11102244,-795,0,1701700722,12974.577939389994,97.03331831999822,54371.51577408
2023-12-04,14:38:44.000,338,11102275,-795,0,1701700723,12975.291988249992,97.1179078799978,54371.480838480005
2023-12-04,14:38:45.000,338,11102297,-795,0,1701700724,12975.86457459999,97.25889047999954,54371.35507032001
2023-12-04,14:38:46.000,338,11102277,-795,0,1701700725,12976.396743090001,97.3787256900032,54371.47385136001
2023-12-04,14:38:47.000,338,11102255,-795,0,1701700726,12976.787449069998,97.53380655000365,54371.58564528
2023-12-04,14:38:48.000,338,11102249,-795,0,1701700727,12976.942384199989,97.71003480000218,54371.72538768
2023-12-04,14:38:49.000,338,11102260,-795,0,1701700728,12976.854812169993,97.86511566000263,54371.80923312001
2023-12-04,14:38:50.000,338,11102250,-795,0,1701700729,12976.450633569992,98.06249129999924,54371.64154224001
2023-12-04,14:38:51.000,338,11102232,-795,0,1701700730,12976.04645496999,98.26691607000248,54371.71840056001
2023-12-04,14:38:52.000,338,11102304,-795,0,1701700731,12975.426714449997,98.50658649000252,54371.73936192001
2023-12-04,14:38:53.000,338,11102277,-795,0,1701700732,12974.8541281,98.77445343,54371.599619520006
2023-12-04,14:38:54.000,338,11102323,-795,0,1701700733,12974.335432229993,98.94363254999917,54371.52276120001
2023-12-04,14:38:55.000,338,11102297,-795,0,1701700734,12974.018825660001,99.12690993000433,54371.62058088001
2023-12-04,14:38:56.000,338,11102284,-795,0,1701700735,12973.87736315,99.30313818000286,54371.599619520006
2023-12-04,14:38:57.000,338,11102282,-795,0,1701700736,12973.83020897999,99.3947768700018,54371.4179544
2023-12-04,14:38:58.000,338,11102248,-795,0,1701700737,12974.032298279992,99.47231730000203,54371.39699304
2023-12-04,14:38:59.000,338,11102222,-795,0,1701700738,12974.288278059998,99.50051381999947,54371.362057440005
2023-12-04,14:39:00.000,338,11102265,-795,0,1701700739,12974.678984039994,99.5428086000029,54371.25026352
2023-12-04,14:39:01.000,338,11102323,-795,0,1701700740,12975.01579954,99.52166121000482,54371.32013472
2023-12-04,14:39:02.000,338,11102292,-795,0,1701700741,12975.123580499996,99.46526817000267,54371.21532792001
2023-12-04,14:39:03.000,338,11102299,-795,0,1701700742,12975.318933490002,99.4300225199986,54371.18039232
2023-12-04,14:39:04.000,338,11102252,-795,0,1701700743,12975.379560280002,99.40887513000052,54371.362057440005
2023-12-04,14:39:05.000,338,11102309,-795,0,1701700744,12975.244834079997,99.38772774000245,54371.410967280004
2023-12-04,14:39:06.000,338,11102198,-795,0,1701700745,12975.0562174,99.38067861000309,54371.45987712
2023-12-04,14:39:07.000,338,11102222,-795,0,1701700746,12974.68572034999,99.38772774000245,54371.18737944001
2023-12-04,14:39:08.000,338,11102223,-795,0,1701700747,12974.409531639998,99.3947768700018,54371.20834080001
2023-12-04,14:39:09.000,338,11102313,-795,0,1701700748,12974.167024479997,99.4441207800046,54371.32712184
2023-12-04,14:39:10.000,338,11102291,-795,0,1701700749,12973.884099459996,99.45116991000396,54371.1734052
2023-12-04,14:39:11.000,338,11102261,-795,0,1701700750,12973.661801229995,99.45116991000396,54371.00571432
2023-12-04,14:39:12.000,338,11102316,-795,0,1701700751,12973.58770181999,99.46526817000267,54370.94981736001
2023-12-04,14:39:13.000,338,11102289,-795,0,1701700752,12973.71569171,99.45821904000331,54370.9637916
2023-12-04,14:39:14.000,338,11102197,-795,0,1701700753,12973.91778101,99.53575947000354,54370.98475296
2023-12-04,14:39:15.000,338,11102239,-795,0,1701700754,12973.985144109996,99.52871034000418,54370.8939204
2023-12-04,14:39:16.000,338,11102285,-795,0,1701700755,12974.140079240002,99.52871034000418,54370.75417800001
2023-12-04,14:39:17.000,338,11102245,-795,0,1701700756,12974.247860199997,99.55690686000162,54370.7192424
2023-12-04,14:39:18.000,338,11102246,-795,0,1701700757,12974.375850089993,99.50051381999947,54370.73321664001
2023-12-04,14:39:19.000,338,11102286,-795,0,1701700758,12974.503839979989,99.48641556000075,54370.87295904001
2023-12-04,14:39:20.000,338,11102282,-795,0,1701700759,12974.598148319994,99.50051381999947,54370.83103632001
2023-12-04,14:39:21.000,338,11102297,-795,0,1701700760,12974.652038799999,99.43707164999796,54370.87994616001
2023-12-04,14:39:22.000,338,11102267,-795,0,1701700761,12974.652038799999,99.45821904000331,54370.81706208
2023-12-04,14:39:23.000,338,11102268,-795,0,1701700762,12974.550994149999,99.42297338999924,54370.63539696001
2023-12-04,14:39:24.000,338,11102229,-795,0,1701700763,12974.584675699989,99.42297338999924,54370.74719088
2023-12-04,14:39:25.000,338,11102290,-795,0,1701700764,12974.557730459994,99.3947768700018,54370.8240492
2023-12-04,14:39:26.000,338,11102298,-795,0,1701700765,12974.490367359998,99.2960890500035,54370.73321664001
2023-12-04,14:39:27.000,338,11102305,-795,0,1701700766,12974.315223299993,99.20445036000456,54370.70526816001
2023-12-04,14:39:28.000,338,11102280,-795,0,1701700767,12974.180497100002,99.1198607999977,54370.71225528001
2023-12-04,14:39:29.000,338,11102285,-795,0,1701700768,12973.85715422,99.00002559000131,54370.56552576001
2023-12-04,14:39:30.000,338,11102286,-795,0,1701700769,12973.62811967999,98.91543603000173,54370.6493712
2023-12-04,14:39:31.000,338,11102249,-795,0,1701700770,12973.257622629993,98.79560081999807,54370.523603040005
2023-12-04,14:39:32.000,338,11102321,-795,0,1701700771,12972.900598200002,98.78150255999935,54370.39783488001
2023-12-04,14:39:33.000,338,11102313,-795,0,1701700772,12972.55031007999,98.71806038999785,54370.258092480006
2023-12-04,14:39:34.000,338,11102301,-795,0,1701700773,12972.27412137,98.77445343,54370.139311440005
2023-12-04,14:39:35.000,338,11102322,-795,0,1701700774,12972.132658859999,98.78855168999871,54370.090401600006
2023-12-04,14:39:36.000,338,11102274,-795,0,1701700775,12972.132658859999,98.88723951000429,54369.99258192001
2023-12-04,14:39:37.000,338,11102288,-795,0,1701700776,12972.39537495,98.95773080999788,54370.01354328001
2023-12-04,14:39:38.000,338,11102190,-795,0,1701700777,12972.651354729991,99.04232037000475,54369.803929680005
2023-12-04,14:39:39.000,338,11102198,-795,0,1701700778,12972.981433920002,99.09871340999962,54369.81790392
2023-12-04,14:39:40.000,338,11102267,-795,0,1701700779,12973.378876209994,99.21854862000328,54369.88777512
2023-12-04,14:39:41.000,338,11102267,-795,0,1701700780,12973.76958218999,99.3313347000003,54369.87380088001
2023-12-04,14:39:42.000,338,11102274,-795,0,1701700781,12974.018825660001,99.26084339999943,54369.7410456
2023-12-04,14:39:43.000,338,11102262,-795,0,1701700782,12974.234387579992,99.27494165999815,54369.76899408
2023-12-04,14:39:44.000,338,11102291,-795,0,1701700783,12974.362377469988,99.28199079000478,54369.971620560005
2023-12-04,14:39:45.000,338,11102311,-795,0,1701700784,12974.328695919998,99.23969601000135,54369.99956904
2023-12-04,14:39:46.000,338,11102221,-795,0,1701700785,12974.092925069992,99.09166428000026,54369.93668496
2023-12-04,14:39:47.000,338,11102287,-795,0,1701700786,12973.78979111999,99.00707472000067,54369.76899408
2023-12-04,14:39:48.000,338,11102204,-795,0,1701700787,12973.44623930999,98.83084647000214,54369.78995544
2023-12-04,14:39:49.000,338,11102288,-795,0,1701700788,12973.122896430003,98.70396212999913,54369.76899408
2023-12-04,14:39:50.000,338,11102302,-795,0,1701700789,12972.711981519991,98.45724257999973,54369.74803272001
2023-12-04,14:39:51.000,338,11102280,-795,0,1701700790,12972.40884756999,98.316259979998,54369.59431608
2023-12-04,14:39:52.000,338,11102297,-795,0,1701700791,12972.146131479989,98.05544216999988,54369.33579264
2023-12-04,14:39:53.000,338,11102250,-795,0,1701700792,12972.125922549989,97.79462436000176,54369.300857040005
2023-12-04,14:39:54.000,338,11102233,-795,0,1701700793,12972.200021959994,97.63249437000195,54369.300857040005
2023-12-04,14:39:55.000,338,11102224,-795,0,1701700794,12972.220230889994,97.44921699000406,54369.05630784001
2023-12-04,14:39:56.000,338,11102296,-795,0,1701700795,12972.41558388,97.20954657000402,54368.95848816001
2023-12-04,14:39:57.000,338,11102342,-795,0,1701700796,12972.53010114999,97.03331831999822,54368.63708064
2023-12-04,14:39:58.000,338,11102302,-795,0,1701700797,12972.711981519991,96.85004094000033,54368.53227384001
2023-12-04,14:39:59.000,338,11102312,-795,0,1701700798,12973.028588089997,96.78659876999882,54368.64406776
2023-12-04,14:40:00.000,338,11102231,-755,0,1701700799,12973.163314289988,96.85004094000033,54368.66502912
2023-12-04,14:40:01.000,338,11102310,-795,0,1701700800,12973.176786909993,96.90643398000248,54368.560222320004
2023-12-04,14:40:02.000,338,11102235,-795,0,1701700801,12973.129632739998,97.06856397000229,54368.62310640001
2023-12-04,14:40:03.000,338,11102249,-795,0,1701700802,12972.839971410001,97.15315353000187,54368.343621600005
2023-12-04,14:40:04.000,338,11102277,-795,0,1701700803,12972.604200559996,97.19544830999803,54368.35759584001
2023-12-04,14:40:05.000,338,11102243,-795,0,1701700804,12972.39537495,97.19544830999803,54368.392531440004
2023-12-04,14:40:06.000,338,11102279,-795,0,1701700805,12972.20675826999,97.14610440000251,54368.35060872
2023-12-04,14:40:07.000,338,11102308,-795,0,1701700806,12971.977723729993,97.18135004999931,54368.16195648
2023-12-04,14:40:08.000,338,11102252,-795,0,1701700807,12971.856470149993,97.11085874999844,54368.21086632
2023-12-04,14:40:09.000,338,11102302,-795,0,1701700808,12971.809315979997,97.04741658000421,54368.18291784
2023-12-04,14:40:10.000,338,11102278,-795,0,1701700809,12971.822788600002,96.9205322400012,54368.127020880005
2023-12-04,14:40:11.000,338,11102231,-795,0,1701700810,12971.802579670002,96.80069703000481,54367.9942656
2023-12-04,14:40:12.000,338,11102241,-795,0,1701700811,12971.856470149993,96.68086182000116,54367.97330424
2023-12-04,14:40:13.000,338,11102305,-795,0,1701700812,12972.018141589993,96.59627226000157,54367.77766488
2023-12-04,14:40:14.000,338,11102270,-795,0,1701700813,12972.36842970999,96.35660184000153,54367.83356184001
2023-12-04,14:40:15.000,338,11102278,-795,0,1701700814,12972.583991629996,96.27201228000195,54367.90343304001
2023-12-04,14:40:16.000,338,11102302,-795,0,1701700815,12972.786080929996,96.12398055000085,54367.86849744
2023-12-04,14:40:17.000,338,11102300,-795,0,1701700816,12972.920807130002,96.09578403000341,54367.88247168001
2023-12-04,14:40:18.000,338,11102274,-795,0,1701700817,12972.853444029992,96.03939099000127,54367.71478080001
2023-12-04,14:40:19.000,338,11102254,-795,0,1701700818,12972.792817239992,96.02529273000255,54367.6798452
2023-12-04,14:40:20.000,338,11102304,-795,0,1701700819,12972.651354729991,96.03939099000127,54367.77766488
2023-12-04,14:40:21.000,338,11102295,-795,0,1701700820,12972.48968328999,96.13102968000021,54367.65189672
2023-12-04,14:40:22.000,338,11102285,-795,0,1701700821,12972.213494579999,96.17332446000364,54367.49818008001
2023-12-04,14:40:23.000,338,11102309,-795,0,1701700822,12972.018141589993,96.25791402000323,54367.435296
2023-12-04,14:40:24.000,338,11102285,-795,0,1701700823,12971.795843359992,96.37070010000025,54367.44228312
2023-12-04,14:40:25.000,338,11102257,-795,0,1701700824,12971.775634429992,96.4270931400024,54367.56805128001
2023-12-04,14:40:26.000,338,11102291,-795,0,1701700825,12971.741952880002,96.48348618000455,54367.46324448
2023-12-04,14:40:27.000,338,11102271,-795,0,1701700826,12971.741952880002,96.56807574000413,54367.41433464
2023-12-04,14:40:28.000,338,11102283,-795,0,1701700827,12971.822788600002,96.624468779999,54367.26760512
2023-12-04,14:40:29.000,338,11102249,-795,0,1701700828,12971.917096939993,96.69496007999987,54367.30952784001
2023-12-04,14:40:30.000,338,11102256,-795,0,1701700829,12972.078768379994,96.70200920999923,54367.40036040001
2023-12-04,14:40:31.000,338,11102235,-795,0,1701700830,12972.280857679994,96.77954963999946,54367.41433464
2023-12-04,14:40:32.000,338,11102320,-795,0,1701700831,12972.46947435999,96.77954963999946,54367.30952784001
2023-12-04,14:40:33.000,338,11102259,-795,0,1701700832,12972.772608309991,96.75135312000202,54367.37241192
2023-12-04,14:40:34.000,338,11102222,-795,0,1701700833,12973.055533329993,96.75840225000138,54367.505167200005
2023-12-04,14:40:35.000,338,11102240,-795,0,1701700834,12973.244150009989,96.74430399000266,54367.435296
2023-12-04,14:40:36.000,338,11102262,-795,0,1701700835,12973.40582144999,96.72315660000459,54367.39337328
2023-12-04,14:40:37.000,338,11102265,-795,0,1701700836,12973.500129789994,96.70905833999859,54367.42132176
2023-12-04,14:40:38.000,338,11102274,-795,0,1701700837,12973.52707502999,96.56807574000413,54367.37241192
2023-12-04,14:40:39.000,338,11102270,-795,0,1701700838,12973.56749288999,96.56807574000413,54367.54708992001
2023-12-04,14:40:40.000,338,11102270,-795,0,1701700839,12973.452975619999,96.5257809600007,54367.58901264
2023-12-04,14:40:41.000,338,11102265,-795,0,1701700840,12973.244150009989,96.57512487000349,54367.554077040004
2023-12-04,14:40:42.000,338,11102250,-795,0,1701700841,12973.035324399993,96.55397747999814,54367.58202552
2023-12-04,14:40:43.000,338,11102295,-795,0,1701700842,12972.691772589991,96.63151790999837,54367.3654248
2023-12-04,14:40:44.000,338,11102289,-795,0,1701700843,12972.59746425,96.66676356000244,54367.407347520006
2023-12-04,14:40:45.000,338,11102255,-795,0,1701700844,12972.604200559996,96.75840225000138,54367.44927024001
2023-12-04,14:40:46.000,338,11102256,-795,0,1701700845,12972.63788211,96.85709006999969,54367.358437680006
2023-12-04,14:40:47.000,338,11102319,-795,0,1701700846,12972.718717830001,96.9205322400012,54367.32350208
2023-12-04,14:40:48.000,338,11102278,-795,0,1701700847,12972.954488679992,96.92758137000055,54367.31651496
2023-12-04,14:40:49.000,338,11102282,-795,0,1701700848,12973.223941079988,96.99807267000142,54367.49818008001
2023-12-04,14:40:50.000,338,11102271,-795,0,1701700849,12973.560756579995,96.9839744100027,54367.51914144001
2023-12-04,14:40:51.000,338,11102252,-795,0,1701700850,12973.7763185,97.05446571000357,54367.407347520006
2023-12-04,14:40:52.000,338,11102259,-795,0,1701700851,12974.079452450002,97.04036745000485,54367.5401028
2023-12-04,14:40:53.000,338,11102254,-795,0,1701700852,12974.247860199997,97.06856397000229,54367.526128560006
2023-12-04,14:40:54.000,338,11102260,-795,0,1701700853,12974.429740569998,97.12495701000444,54367.49119296
2023-12-04,14:40:55.000,338,11102261,-795,0,1701700854,12974.611620939999,97.28003787000489,54367.77067776
2023-12-04,14:40:56.000,338,11102292,-795,0,1701700855,12974.678984039994,97.35757829999784,54367.83356184001
2023-12-04,14:40:57.000,338,11102286,-795,0,1701700856,12974.719401899994,97.5126591599983,54367.861510320006
2023-12-04,14:40:58.000,338,11102316,-795,0,1701700857,12974.618357249994,97.6747891499981,54367.72875504
2023-12-04,14:40:59.000,338,11102268,-795,0,1701700858,12974.591412009999,97.87216479000199,54367.91740728
2023-12-04,14:41:00.000,338,11102254,-795,0,1701700859,12974.530785219999,98.02724565000244,54367.77766488
2023-12-04,14:41:01.000,338,11102306,-795,0,1701700860,12974.611620939999,98.20347390000097,54367.94535576
2023-12-04,14:41:02.000,338,11102320,-795,0,1701700861,12974.678984039994,98.46429170999909,54367.85452320001
2023-12-04,14:41:03.000,338,11102309,-795,0,1701700862,12974.78676499999,98.65461822000361,54367.90343304001
2023-12-04,14:41:04.000,338,11102314,-795,0,1701700863,12974.99559061,98.71806038999785,54368.09907240001
2023-12-04,14:41:05.000,338,11102237,-795,0,1701700864,12975.318933490002,98.68986387000041,54368.25977616
2023-12-04,14:41:06.000,338,11102246,-795,0,1701700865,12975.615331129993,98.66871648000233,54368.32964736
2023-12-04,14:41:07.000,338,11102243,-795,0,1701700866,12975.92520138999,98.63347082999826,54368.245801920006
2023-12-04,14:41:08.000,338,11102308,-795,0,1701700867,12976.383270469996,98.73215865000384,54368.46938976
2023-12-04,14:41:09.000,338,11102292,-795,0,1701700868,12976.666195489997,98.83084647000214,54368.71393896
2023-12-04,14:41:10.000,338,11102306,-795,0,1701700869,12976.888493719998,98.96477994000452,54368.81175864
2023-12-04,14:41:11.000,338,11102262,-795,0,1701700870,12977.15120981,99.16920471000049,54369.07726920001
2023-12-04,14:41:12.000,338,11102243,-795,0,1701700871,12977.16468242999,99.42297338999924,54369.16111464
2023-12-04,14:41:13.000,338,11102215,-795,0,1701700872,12977.178155049995,99.66264380999928,54369.15412752001
2023-12-04,14:41:14.000,338,11102164,-795,0,1701700873,12977.17141874,100.02214944000298,54369.14015328
2023-12-04,14:41:15.000,338,11102226,-795,0,1701700874,12977.198363979995,100.40985159000411,54369.468547920005
2023-12-04,14:41:16.000,338,11102288,-795,0,1701700875,12977.178155049995,100.8046028700046,54369.55938048001
2023-12-04,14:41:17.000,338,11102272,-795,0,1701700876,12977.097319329994,101.10771545999887,54369.50348352
2023-12-04,14:41:18.000,338,11102269,-795,0,1701700877,12977.070374089999,101.34738587999891,54369.48950928001
2023-12-04,14:41:19.000,338,11102279,-795,0,1701700878,12977.13100088,101.56590891000087,54369.852839520005
2023-12-04,14:41:20.000,338,11102254,-795,0,1701700879,12977.299408629995,101.72803890000068,54369.9506592
2023-12-04,14:41:21.000,338,11102192,-795,0,1701700880,12977.521706859996,101.8549232400037,54370.06245312001
2023-12-04,14:41:22.000,338,11102269,-795,0,1701700881,12977.845049739997,101.8901688900005,54370.188221280005
2023-12-04,14:41:23.000,338,11102255,-795,0,1701700882,12978.080820589988,101.89721801999985,54370.188221280005
2023-12-04,14:41:24.000,338,11102248,-795,0,1701700883,12978.437845019995,101.96066019000136,54370.307002320005
2023-12-04,14:41:25.000,338,11102272,-795,0,1701700884,12978.821814689996,101.98180757999944,54370.60046136
2023-12-04,14:41:26.000,338,11102298,-795,0,1701700885,12979.118212330002,102.03115149000223,54370.75417800001
2023-12-04,14:41:27.000,338,11102271,-795,0,1701700886,12979.225993289998,102.08049539999774,54370.83103632001
2023-12-04,14:41:28.000,338,11102285,-795,0,1701700887,12979.475236759994,102.22147799999948,54371.06161128
2023-12-04,14:41:29.000,338,11102242,-795,0,1701700888,12979.54933617,102.37655885999993,54371.13846960001
2023-12-04,14:41:30.000,338,11102312,-795,0,1701700889,12979.5695451,102.52459059000103,54371.34109608
2023-12-04,14:41:31.000,338,11102284,-795,0,1701700890,12979.50218199999,102.74311362000299,54371.431928640006
2023-12-04,14:41:32.000,338,11102288,-795,0,1701700891,12979.46176413999,102.95458751999831,54371.480838480005
2023-12-04,14:41:33.000,338,11102284,-795,0,1701700892,12979.380928419989,103.1519631600022,54371.50878696
2023-12-04,14:41:34.000,338,11102294,-795,0,1701700893,12979.394401039994,103.35638792999816,54371.59263240001
2023-12-04,14:41:35.000,338,11102298,-795,0,1701700894,12979.58301771999,103.53966531000333,54371.816220240005
2023-12-04,14:41:36.000,338,11102285,-795,0,1701700895,12979.79184333,103.72999182000058,54371.99788536
2023-12-04,14:41:37.000,338,11102290,-795,0,1701700896,12979.980460009996,103.96966224000062,54372.1166664
2023-12-04,14:41:38.000,338,11102218,-795,0,1701700897,12980.297066580002,104.11064484000235,54372.13762776
2023-12-04,14:41:39.000,338,11102286,-795,0,1701700898,12980.667563629999,104.2657257000028,54372.33326712
2023-12-04,14:41:40.000,338,11102309,-795,0,1701700899,12981.017851749995,104.4137574300039,54372.61973904
2023-12-04,14:41:41.000,338,11102259,-795,0,1701700900,12981.307513079992,104.50539612000284,54372.76646856001
2023-12-04,14:41:42.000,338,11102346,-795,0,1701700901,12981.435502970002,104.57588742000371,54372.850314
2023-12-04,14:41:43.000,338,11102295,-795,0,1701700902,12981.597174410002,104.67457524000201,54373.01101776001
2023-12-04,14:41:44.000,338,11102283,-795,0,1701700903,12981.731900609993,104.70982088999881,54373.28351544
2023-12-04,14:41:45.000,338,11102236,-795,0,1701700904,12981.698219059988,104.70277175999945,54373.41627072001
2023-12-04,14:41:46.000,338,11102245,-795,0,1701700905,12981.624119649998,104.74506654000288,54373.542038880005
2023-12-04,14:41:47.000,338,11102263,-795,0,1701700906,12981.435502970002,104.73801741000352,54373.36736088001
2023-12-04,14:41:48.000,338,11102257,-795,0,1701700907,12981.314249390001,104.75211567000224,54373.51409040001
2023-12-04,14:41:49.000,338,11102257,-795,0,1701700908,12981.287304149992,104.81555784000375,54373.77261384001
2023-12-04,14:41:50.000,338,11102269,-795,0,1701700909,12981.287304149992,104.84375436000118,54373.83549792
2023-12-04,14:41:51.000,338,11102267,-795,0,1701700910,12981.422030349997,104.9071965300027,54374.0031888
2023-12-04,14:41:52.000,338,11102295,-795,0,1701700911,12981.630855959993,104.98473696000292,54374.10100848
2023-12-04,14:41:53.000,338,11102296,-795,0,1701700912,12981.96093514999,105.13276869000401,54374.21978952
2023-12-04,14:41:54.000,338,11102260,-795,0,1701700913,12982.378586369996,105.23850564000168,54374.43639024
2023-12-04,14:41:55.000,338,11102237,-795,0,1701700914,12982.762556039997,105.34424258999934,54374.56914552001
2023-12-04,14:41:56.000,338,11102307,-795,0,1701700915,12983.20041618999,105.48522519000107,54374.79273336
2023-12-04,14:41:57.000,338,11102291,-795,0,1701700916,12983.638276339996,105.6614534399996,54374.96741136
2023-12-04,14:41:58.000,338,11102251,-795,0,1701700917,12983.934673980002,105.80243604000134,54374.96042424
2023-12-04,14:41:59.000,338,11102257,-795,0,1701700918,12984.258016859989,105.98571341999923,54375.170037840006
2023-12-04,14:42:00.000,338,11102261,-795,0,1701700919,12984.594832359995,106.1689908000044,54375.52638096001
2023-12-04,14:42:01.000,338,11102261,-795,0,1701700920,12984.817130589996,106.30997339999885,54375.74298168001
2023-12-04,14:42:02.000,338,11102294,-795,0,1701700921,12985.046165129992,106.50734904000274,54375.93163392001
2023-12-04,14:42:03.000,338,11102233,-795,0,1701700922,12985.153946090002,106.64128250999784,54375.93163392001
2023-12-04,14:42:04.000,338,11102303,-795,0,1701700923,12985.295408599988,106.71882293999806,54376.05041496001
2023-12-04,14:42:05.000,338,11102250,-795,0,1701700924,12985.517706829989,106.81751076000364,54376.26002856
2023-12-04,14:42:06.000,338,11102307,-795,0,1701700925,12985.753477679995,106.83865815000172,54376.54650048
2023-12-04,14:42:07.000,338,11102243,-795,0,1701700926,12985.86799495,106.86685466999916,54376.658294400004
2023-12-04,14:42:08.000,338,11102258,-795,0,1701700927,12985.975775909996,106.91619858000195,54376.95175344
2023-12-04,14:42:09.000,338,11102276,-795,0,1701700928,12986.056611629996,106.88800206000451,54377.063547360005
2023-12-04,14:42:10.000,338,11102231,-795,0,1701700929,12986.090293180001,106.84570728000108,54377.34303216001
2023-12-04,14:42:11.000,338,11102244,-795,0,1701700930,12986.083556869991,106.90914945000259,54377.43386472
2023-12-04,14:42:12.000,338,11102319,-795,0,1701700931,12986.02966639,106.94439509999938,54377.55264576
2023-12-04,14:42:13.000,338,11102250,-795,0,1701700932,12985.88820388,107.08537770000112,54377.52469728
2023-12-04,14:42:14.000,338,11102244,-795,0,1701700933,12985.814104469995,107.19816377999814,54377.65046544
2023-12-04,14:42:15.000,338,11102194,-795,0,1701700934,12985.7669503,107.3179989900018,54377.67841392001
2023-12-04,14:42:16.000,338,11102253,-795,0,1701700935,12985.955566979996,107.47307985000225,54378.01379568001
2023-12-04,14:42:17.000,338,11102241,-795,0,1701700936,12986.083556869991,107.6281607100027,54378.14655096
2023-12-04,14:42:18.000,338,11102227,-795,0,1701700937,12986.218283069997,107.67045548999886,54378.02776992
2023-12-04,14:42:19.000,338,11102213,-795,0,1701700938,12986.474262850003,107.65635723000014,54378.15353808
2023-12-04,14:42:20.000,338,11102279,-795,0,1701700939,12986.804342039999,107.57881679999991,54378.41904864
2023-12-04,14:42:21.000,338,11102236,-795,0,1701700940,12987.094003369995,107.45898159000353,54378.49590696001
2023-12-04,14:42:22.000,338,11102257,-795,0,1701700941,12987.282620049991,107.33209725000052,54378.523855440006
2023-12-04,14:42:23.000,338,11102225,-795,0,1701700942,12987.471236730002,107.21226204000413,54378.670584960004
2023-12-04,14:42:24.000,338,11102292,-795,0,1701700943,12987.760898059998,107.09242683000048,54379.0339152
2023-12-04,14:42:25.000,338,11102259,-795,0,1701700944,12987.774370679988,106.98668988000281,54379.21558032001
2023-12-04,14:42:26.000,338,11102272,-795,0,1701700945,12987.794579609988,106.89505119000387,54379.30641288001
2023-12-04,14:42:27.000,338,11102282,-795,0,1701700946,12987.605962929993,106.88095292999787,54379.243528800005
2023-12-04,14:42:28.000,338,11102250,-795,0,1701700947,12987.572281380002,106.9584933599981,54379.39724544
2023-12-04,14:42:29.000,338,11102298,-795,0,1701700948,12987.558808759997,107.0712794400024,54379.61384616
2023-12-04,14:42:30.000,338,11102318,-795,0,1701700949,12987.511654590002,107.14177074000327,54379.76756280001
2023-12-04,14:42:31.000,338,11102291,-795,0,1701700950,12987.592490310002,107.21226204000413,54379.9422408
2023-12-04,14:42:32.000,338,11102265,-795,0,1701700951,12987.760898059998,107.26160594999965,54379.97717640001
2023-12-04,14:42:33.000,338,11102248,-795,0,1701700952,12987.969723669994,107.22636030000285,54380.04006048
2023-12-04,14:42:34.000,338,11102251,-795,0,1701700953,12988.23917606999,107.19816377999814,54380.24268696001
2023-12-04,14:42:35.000,338,11102274,-795,0,1701700954,12988.373902269996,107.12062334999791,54380.28460968
2023-12-04,14:42:36.000,338,11102275,-795,0,1701700955,12988.575991569996,106.97964075000345,54380.33351952
2023-12-04,14:42:37.000,338,11102276,-795,0,1701700956,12988.656827289997,106.85275641000044,54380.34050664001
2023-12-04,14:42:38.000,338,11102269,-795,0,1701700957,12988.629882050001,106.65538077000383,54380.3265324
2023-12-04,14:42:39.000,338,11102263,-795,0,1701700958,12988.690508840002,106.54259468999953,54380.55012024
2023-12-04,14:42:40.000,338,11102304,-795,0,1701700959,12988.602936809992,106.35931731000164,54380.59903008
2023-12-04,14:42:41.000,338,11102226,-795,0,1701700960,12988.46821061,106.28177688000142,54380.61999144
2023-12-04,14:42:42.000,338,11102269,-795,0,1701700961,12988.36042964999,106.23948209999799,54380.73877248
2023-12-04,14:42:43.000,338,11102258,-795,0,1701700962,12988.24591238,106.22538383999927,54380.59204296
2023-12-04,14:42:44.000,338,11102249,-795,0,1701700963,12988.24591238,106.23243296999863,54380.633965680005
2023-12-04,14:42:45.000,338,11102275,-795,0,1701700964,12988.293066549995,106.38046469999972,54380.81563080001
2023-12-04,14:42:46.000,338,11102283,-715,0,1701700965,12988.461474299991,106.39456295999844,54380.84357928001
2023-12-04,14:42:47.000,338,11102284,-795,0,1701700966,12988.650090980002,106.5143981700021,54380.87851488
2023-12-04,14:42:48.000,338,11102281,-795,0,1701700967,12988.912807070003,106.59193860000232,54380.93441184
2023-12-04,14:42:49.000,338,11102299,-795,0,1701700968,12989.242886259999,106.66947903000255,54381.1649868
2023-12-04,14:42:50.000,338,11102273,-795,0,1701700969,12989.42476663,106.66242990000319,54381.13005120001
2023-12-04,14:42:51.000,338,11102296,-795,0,1701700970,12989.52581128,106.63423337999848,54381.10908984001
2023-12-04,14:42:52.000,338,11102263,-795,0,1701700971,12989.606647,106.59898773000168,54381.19992240001
2023-12-04,14:42:53.000,338,11102271,-795,0,1701700972,12989.50560235,106.45095600000059,54381.1649868
2023-12-04,14:42:54.000,338,11102302,-795,0,1701700973,12989.411294009995,106.3311207900042,54381.15799968001
2023-12-04,14:42:55.000,338,11102320,-795,0,1701700974,12989.242886259999,106.12669602000096,54381.28376784
2023-12-04,14:42:56.000,338,11102251,-795,0,1701700975,12989.034060649989,105.94341864000307,54381.31870344001
2023-12-04,14:42:57.000,338,11102275,-795,0,1701700976,12988.697245149997,105.7107973500024,54381.255819360005
2023-12-04,14:42:58.000,338,11102254,-795,0,1701700977,12988.414320129996,105.47112693000236,54381.14402544
2023-12-04,14:42:59.000,338,11102279,-795,0,1701700978,12988.171812969995,105.32309520000126,54381.06018000001
2023-12-04,14:43:00.000,338,11102290,-795,0,1701700979,12987.99666890999,105.18211259999953,54380.969347440005
2023-12-04,14:43:01.000,338,11102259,-795,0,1701700980,12987.888887949994,105.11162129999866,54381.03223152001
2023-12-04,14:43:02.000,338,11102257,-795,0,1701700981,12987.794579609988,105.06227739000315,54380.90646336
2023-12-04,14:43:03.000,338,11102247,-795,0,1701700982,12987.821524849998,105.06227739000315,54380.850566400004
2023-12-04,14:43:04.000,338,11102264,-795,0,1701700983,12988.1246588,105.11162129999866,54380.97633456
2023-12-04,14:43:05.000,338,11102254,-795,0,1701700984,12988.414320129996,105.22440738000296,54381.00428304
2023-12-04,14:43:06.000,338,11102316,-795,0,1701700985,12988.744399319992,105.32309520000126,54380.96236032001
2023-12-04,14:43:07.000,338,11102295,-795,0,1701700986,12989.061005889998,105.37243911000405,54380.78768232
2023-12-04,14:43:08.000,338,11102254,-795,0,1701700987,12989.411294009995,105.47112693000236,54380.920437600005
2023-12-04,14:43:09.000,338,11102271,-795,0,1701700988,12989.680746409991,105.5627656200013,54381.07415424
2023-12-04,14:43:10.000,338,11102320,-795,0,1701700989,12989.849154160001,105.52047083999787,54381.088128480005
2023-12-04,14:43:11.000,338,11102274,-795,0,1701700990,12989.849154160001,105.44293040999764,54381.17896104001
2023-12-04,14:43:12.000,338,11102281,-795,0,1701700991,12989.768318440001,105.42178301999957,54381.28376784
2023-12-04,14:43:13.000,338,11102276,-795,0,1701700992,12989.532547589995,105.3160460700019,54381.22787088001
2023-12-04,14:43:14.000,338,11102323,-795,0,1701700993,12989.222677329999,105.2526039000004,54381.24184512
2023-12-04,14:43:15.000,338,11102253,-795,0,1701700994,12988.818498729997,105.13981782000337,54381.1649868
2023-12-04,14:43:16.000,338,11102302,-795,0,1701700995,12988.34022071999,105.16096521000145,54380.969347440005
2023-12-04,14:43:17.000,338,11102310,-795,0,1701700996,12988.070768319994,105.11162129999866,54380.885502
2023-12-04,14:43:18.000,338,11102247,-795,0,1701700997,12987.814788539989,105.13981782000337,54380.80864368
2023-12-04,14:43:19.000,338,11102254,-795,0,1701700998,12987.754161749988,105.24555477000104,54380.83659216
2023-12-04,14:43:20.000,338,11102312,-795,0,1701700999,12987.680062339998,105.33014433000062,54380.801656560005
2023-12-04,14:43:21.000,338,11102321,-795,0,1701701000,12987.680062339998,105.44293040999764,54380.66890128
2023-12-04,14:43:22.000,338,11102266,-795,0,1701701001,12987.781106989998,105.51342170999851,54380.61999144
2023-12-04,14:43:23.000,338,11102299,-795,0,1701701002,12987.828261159993,105.60506040000473,54380.347493760004
2023-12-04,14:43:24.000,338,11102250,-795,0,1701701003,12988.01687783999,105.62620779000281,54380.4313392
2023-12-04,14:43:25.000,338,11102239,-795,0,1701701004,12988.1246588,105.67555169999832,54380.44531344
2023-12-04,14:43:26.000,338,11102284,-795,0,1701701005,12988.23917606999,105.61915866000345,54380.45928768001
2023-12-04,14:43:27.000,338,11102269,-795,0,1701701006,12988.26612131,105.65440431000025,54380.249674080005
2023-12-04,14:43:28.000,338,11102264,-795,0,1701701007,12988.293066549995,105.61210953000409,54380.37544224
2023-12-04,14:43:29.000,338,11102309,-795,0,1701701008,12988.40084750999,105.56981475000066,54380.45230056
2023-12-04,14:43:30.000,338,11102229,-795,0,1701701009,12988.38737489,105.54161823000322,54380.45230056
2023-12-04,14:43:31.000,338,11102273,-795,0,1701701010,12988.36042964999,105.53456910000386,54380.38242936
2023-12-04,14:43:32.000,338,11102304,-795,0,1701701011,12988.28633024,105.48522519000107,54380.41037784001
2023-12-04,14:43:33.000,338,11102288,-795,0,1701701012,12988.16507666,105.53456910000386,54380.22172560001
2023-12-04,14:43:34.000,338,11102249,-795,0,1701701013,12988.023614149999,105.51342170999851,54380.200764240006
2023-12-04,14:43:35.000,338,11102266,-795,0,1701701014,12987.915833189989,105.51342170999851,54380.31255816001
2023-12-04,14:43:36.000,338,11102309,-795,0,1701701015,12987.707007579993,105.48522519000107,54380.2566612
2023-12-04,14:43:37.000,338,11102266,-795,0,1701701016,12987.383664699992,105.48522519000107,54380.22172560001
2023-12-04,14:43:38.000,338,11102213,-795,0,1701701017,12987.114212299995,105.5275199700045,54379.99813776
2023-12-04,14:43:39.000,338,11102237,-795,0,1701701018,12986.891914069995,105.57686388000002,54379.99813776
2023-12-04,14:43:40.000,338,11102269,-795,0,1701701019,12986.710033699994,105.54866736000258,54379.865382480006
2023-12-04,14:43:41.000,338,11102314,-795,0,1701701020,12986.689824769994,105.60506040000473,54379.85140824
2023-12-04,14:43:42.000,338,11102280,-795,0,1701701021,12986.683088459999,105.61210953000409,54379.73961432001
2023-12-04,14:43:43.000,338,11102261,-795,0,1701701022,12986.94580455,105.71784648000175,54379.77454992
2023-12-04,14:43:44.000,338,11102296,-795,0,1701701023,12987.410609940001,105.79538691000198,54379.90031808
2023-12-04,14:43:45.000,338,11102289,-795,0,1701701024,12987.801315919998,105.8729273400022,54379.92127944
2023-12-04,14:43:46.000,338,11102202,-795,0,1701701025,12988.30653917,105.92227124999772,54379.914292320005
2023-12-04,14:43:47.000,338,11102191,-795,0,1701701026,12988.629882050001,106.00686081000458,54379.8024984
2023-12-04,14:43:48.000,338,11102304,-795,0,1701701027,12989.047533269993,106.07735210999817,54379.97717640001
2023-12-04,14:43:49.000,338,11102279,-795,0,1701701028,12989.242886259999,106.21833470999991,54380.07499608001
2023-12-04,14:43:50.000,338,11102275,-795,0,1701701029,12989.114896369989,106.2676786200027,54380.130893040005
2023-12-04,14:43:51.000,338,11102305,-795,0,1701701030,12988.899334449998,106.35931731000164,54380.200764240006
2023-12-04,14:43:52.000,338,11102317,-795,0,1701701031,12988.373902269996,106.4016120899978,54380.12390592001
2023-12-04,14:43:53.000,338,11102239,-795,0,1701701032,12987.700271269998,106.4650542599993,54379.963202160005
2023-12-04,14:43:54.000,338,11102236,-795,0,1701701033,12987.01990395999,106.42980861000251,54380.05403472001
2023-12-04,14:43:55.000,338,11102242,-795,0,1701701034,12986.373218200002,106.35931731000164,54379.85839536001
2023-12-04,14:43:56.000,338,11102236,-795,0,1701701035,12985.773686609995,106.31702252999821,54379.69070448001
2023-12-04,14:43:57.000,338,11102247,-795,0,1701701036,12985.362771699998,106.28882601000078,54379.627820400005
2023-12-04,14:43:58.000,338,11102250,-795,0,1701701037,12985.133737160002,106.17603993000375,54379.47410376001
2023-12-04,14:43:59.000,338,11102244,-795,0,1701701038,12985.207836569993,106.1196468900016,54379.47410376001
2023-12-04,14:44:00.000,338,11102256,-795,0,1701701039,12985.457080039989,106.04915559000074,54379.53698784
2023-12-04,14:44:01.000,338,11102267,-795,0,1701701040,12985.773686609995,106.04915559000074,54379.5579492
2023-12-04,14:44:02.000,338,11102209,-795,0,1701701041,12986.204810449992,106.03505733000202,54379.509039360004
2023-12-04,14:44:03.000,338,11102239,-795,0,1701701042,12986.555098569988,106.08440124000481,54379.341348480004
2023-12-04,14:44:04.000,338,11102268,-795,0,1701701043,12986.95927716999,106.16194166999776,54379.35532272001
2023-12-04,14:44:05.000,338,11102263,-795,0,1701701044,12987.20852064,106.24653123000462,54379.43218104001
2023-12-04,14:44:06.000,338,11102271,-795,0,1701701045,12987.471236730002,106.3029242699995,54379.662756
2023-12-04,14:44:07.000,338,11102320,-795,0,1701701046,12987.457764109997,106.42980861000251,54379.697691600006
2023-12-04,14:44:08.000,338,11102246,-795,0,1701701047,12987.336510529996,106.48620165000466,54379.71865296001
2023-12-04,14:44:09.000,338,11102254,-795,0,1701701048,12987.10747599,106.60603686000104,54379.64878176001
2023-12-04,14:44:10.000,338,11102234,-795,0,1701701049,12986.8447599,106.6130859900004,54379.8024984
2023-12-04,14:44:11.000,338,11102227,-795,0,1701701050,12986.433844990002,106.62718424999912,54379.66974312001
2023-12-04,14:44:12.000,338,11102265,-795,0,1701701051,12986.056611629996,106.62013511999976,54379.627820400005
2023-12-04,14:44:13.000,338,11102267,-795,0,1701701052,12985.544652069999,106.66947903000255,54379.44615528
2023-12-04,14:44:14.000,338,11102225,-795,0,1701701053,12985.133737160002,106.64128250999784,54379.411219680005
2023-12-04,14:44:15.000,338,11102308,-795,0,1701701054,12984.857548449996,106.67652816000191,54379.49506512
2023-12-04,14:44:16.000,338,11102320,-795,0,1701701055,12984.594832359995,106.69062642000063,54379.48109088001
2023-12-04,14:44:17.000,338,11102258,-795,0,1701701056,12984.237807929989,106.73997033000342,54379.04090232
2023-12-04,14:44:18.000,338,11102257,-795,0,1701701057,12984.251280549994,106.76816685000085,54379.243528800005
2023-12-04,14:44:19.000,338,11102296,-795,0,1701701058,12984.251280549994,106.81046163000428,54379.25750304
2023-12-04,14:44:20.000,338,11102237,-795,0,1701701059,12984.41968829999,106.79636336999829,54379.243528800005
2023-12-04,14:44:21.000,338,11102256,-795,0,1701701060,12984.594832359995,106.83865815000172,54379.27147728
2023-12-04,14:44:22.000,338,11102222,-795,0,1701701061,12984.844075829991,106.79636336999829,54379.173657600004
2023-12-04,14:44:23.000,338,11102264,-795,0,1701701062,12985.133737160002,106.78226510999957,54379.22256744
2023-12-04,14:44:24.000,338,11102255,-795,0,1701701063,12985.457080039989,106.69062642000063,54379.43916816
2023-12-04,14:44:25.000,338,11102249,-795,0,1701701064,12985.612015169994,106.60603686000104,54379.43916816
2023-12-04,14:44:26.000,338,11102224,-795,0,1701701065,12985.69958719999,106.50734904000274,54379.47410376001
2023-12-04,14:44:27.000,338,11102244,-795,0,1701701066,12985.605278859999,106.4016120899978,54379.42519392
2023-12-04,14:44:28.000,338,11102279,-795,0,1701701067,12985.349299079993,106.27472775000206,54379.2784644
2023-12-04,14:44:29.000,338,11102261,-795,0,1701701068,12985.052901440002,106.2676786200027,54379.32038712
2023-12-04,14:44:30.000,338,11102290,-795,0,1701701069,12984.60830498,106.17603993000375,54379.39025832
2023-12-04,14:44:31.000,338,11102272,-795,0,1701701070,12984.123290659998,106.21128558000055,54379.43916816
2023-12-04,14:44:32.000,338,11102314,-795,0,1701701071,12983.618067409996,106.29587514000013,54379.28545152001
2023-12-04,14:44:33.000,338,11102251,-795,0,1701701072,12983.13978939999,106.44390687000123,54379.13173488
2023-12-04,14:44:34.000,338,11102245,-795,0,1701701073,12982.883809619998,106.54259468999953,54379.32737424
2023-12-04,14:44:35.000,338,11102217,-795,0,1701701074,12982.681720319997,106.71882293999806,54379.173657600004
2023-12-04,14:44:36.000,338,11102295,-795,0,1701701075,12982.573939360002,106.78226510999957,54379.15968336
2023-12-04,14:44:37.000,338,11102264,-795,0,1701701076,12982.634566150002,106.83865815000172,54379.026928080006
2023-12-04,14:44:38.000,338,11102294,-795,0,1701701077,12982.829919139993,106.77521598000021,54379.01295384
2023-12-04,14:44:39.000,338,11102284,-795,0,1701701078,12983.092635229994,106.69062642000063,54378.99897960001
2023-12-04,14:44:40.000,338,11102340,-795,0,1701701079,12983.476604899995,106.52144730000146,54379.243528800005
2023-12-04,14:44:41.000,338,11102276,-795,0,1701701080,12983.779738849997,106.41571035000379,54379.3483356
2023-12-04,14:44:42.000,338,11102285,-795,0,1701701081,12983.907728739992,106.20423645000119,54379.29942576
2023-12-04,14:44:43.000,338,11102305,-795,0,1701701082,12983.813420400002,106.04915559000074,54379.194618960006
2023-12-04,14:44:44.000,338,11102237,-795,0,1701701083,12983.759529919997,105.95751690000179,54379.29942576
2023-12-04,14:44:45.000,338,11102282,-795,0,1701701084,12983.496813829996,105.97866428999987,54379.341348480004
2023-12-04,14:44:46.000,338,11102293,-795,0,1701701085,12983.146525709999,106.02800820000266,54379.3483356
2023-12-04,14:44:47.000,338,11102253,-795,0,1701701086,12982.728874489992,106.1548925399984,54379.32038712
2023-12-04,14:44:48.000,338,11102284,-795,0,1701701087,12982.317959579996,106.30997339999885,54379.25051592
2023-12-04,14:44:49.000,338,11102312,-795,0,1701701088,12981.846417879999,106.50029991000338,54379.145709120006
2023-12-04,14:44:50.000,338,11102198,-795,0,1701701089,12981.543283929997,106.62718424999912,54379.18064472
2023-12-04,14:44:51.000,338,11102282,-795,0,1701701090,12981.206468429991,106.78931423999893,54379.04788944001
2023-12-04,14:44:52.000,338,11102279,-795,0,1701701091,12980.997642819995,106.87390379999852,54378.90115992001
2023-12-04,14:44:53.000,338,11102289,-795,0,1701701092,12980.84270768999,106.90914945000259,54378.84526296
2023-12-04,14:44:54.000,338,11102286,-795,0,1701701093,12980.88986186,106.88800206000451,54378.73346904001
2023-12-04,14:44:55.000,338,11102218,-795,0,1701701094,12980.997642819995,106.84570728000108,54378.88718568
2023-12-04,14:44:56.000,338,11102292,-795,0,1701701095,12981.10542377999,106.7258720700047,54378.8941728
2023-12-04,14:44:57.000,338,11102242,-795,0,1701701096,12981.15257795,106.58488947000296,54378.92212128
2023-12-04,14:44:58.000,338,11102285,-795,0,1701701097,12981.246886289991,106.47915251999802,54378.859237200006
2023-12-04,14:44:59.000,338,11102258,-795,0,1701701098,12981.159314259996,106.39456295999844,54378.7544304
2023-12-04,14:45:00.000,338,11102248,-795,0,1701701099,12981.226677359991,106.27472775000206,54378.76141752001
2023-12-04,14:45:01.000,338,11102292,-795,0,1701701100,12981.186259499991,106.25358036000398,54378.8243016
2023-12-04,14:45:02.000,338,11102319,-795,0,1701701101,12981.145841639991,106.29587514000013,54378.740456160005
2023-12-04,14:45:03.000,338,11102278,-795,0,1701701102,12981.15257795,106.39456295999844,54378.84526296
2023-12-04,14:45:04.000,338,11102316,-795,0,1701701103,12981.13236902,106.50734904000274,54378.978018240006
2023-12-04,14:45:05.000,338,11102306,-795,0,1701701104,12981.038060679995,106.73292120000406,54379.01994096001
2023-12-04,14:45:06.000,338,11102258,-795,0,1701701105,12980.957224959995,106.85275641000044,54378.957056880005
2023-12-04,14:45:07.000,338,11102209,-795,0,1701701106,12980.734926729994,107.08537770000112,54378.73346904001
2023-12-04,14:45:08.000,338,11102248,-795,0,1701701107,12980.559782669989,107.32504812000116,54378.740456160005
2023-12-04,14:45:09.000,338,11102313,-635,0,1701701108,12980.411583849993,107.53652202000376,54378.7544304
2023-12-04,14:45:10.000,338,11102251,-795,0,1701701109,12980.236439790002,107.69160288000421,54378.72648192
2023-12-04,14:45:11.000,338,11102283,-795,0,1701701110,12980.027614179991,107.80438896000123,54378.7544304
2023-12-04,14:45:12.000,338,11102249,-795,0,1701701111,12979.83226119,107.9101259099989,54378.621675120005
2023-12-04,14:45:13.000,338,11102258,-795,0,1701701112,12979.69079868,107.91717503999826,54378.63564936001
2023-12-04,14:45:14.000,338,11102255,-795,0,1701701113,12979.66385343999,107.90307677999954,54378.67757208
2023-12-04,14:45:15.000,338,11102248,-795,0,1701701114,12979.5695451,107.86783113000274,54378.59372664001
2023-12-04,14:45:16.000,338,11102240,-795,0,1701701115,12979.535863549994,107.79733983000187,54378.46795848001
2023-12-04,14:45:17.000,338,11102299,-795,0,1701701116,12979.48197306999,107.74799591999908,54378.36315168
2023-12-04,14:45:18.000,338,11102266,-795,0,1701701117,12979.327037939998,107.75504504999844,54378.15353808
2023-12-04,14:45:19.000,338,11102280,-795,0,1701701118,12979.414609969994,107.6634063599995,54378.335203200004
2023-12-04,14:45:20.000,338,11102274,-795,0,1701701119,12979.515654619994,107.59996418999799,54378.41904864
2023-12-04,14:45:21.000,338,11102253,-795,0,1701701120,12979.576281409994,107.57176767000055,54378.43302288
2023-12-04,14:45:22.000,338,11102224,-795,0,1701701121,12979.778370709995,107.61406245000398,54378.48193272
2023-12-04,14:45:23.000,338,11102210,-795,0,1701701122,12979.81205226,107.726848530001,54378.307254720006
2023-12-04,14:45:24.000,338,11102247,-795,0,1701701123,12979.9737237,107.95242069000233,54378.41904864
2023-12-04,14:45:25.000,338,11102293,-795,0,1701701124,12980.108449899992,108.20618937000108,54378.53084256
2023-12-04,14:45:26.000,338,11102270,-795,0,1701701125,12980.182549309997,108.48815457000455,54378.48891984
2023-12-04,14:45:27.000,338,11102245,-795,0,1701701126,12980.243176099997,108.6784810800018,54378.48193272
2023-12-04,14:45:28.000,338,11102314,-795,0,1701701127,12980.249912409992,108.93224976000056,54378.5098812
2023-12-04,14:45:29.000,338,11102234,-795,0,1701701128,12980.276857650002,109.09437975000037,54378.43302288
2023-12-04,14:45:30.000,338,11102267,-795,0,1701701129,12980.317275510002,109.14372366000316,54378.55180392
2023-12-04,14:45:31.000,338,11102261,-795,0,1701701130,12980.222967169997,109.1366745300038,54378.49590696001
2023-12-04,14:45:32.000,338,11102243,-795,0,1701701131,12980.209494549992,109.14372366000316,54378.44699712001
2023-12-04,14:45:33.000,338,11102301,-795,0,1701701132,12980.041086799996,109.1366745300038,54378.29328048
2023-12-04,14:45:34.000,338,11102248,-795,0,1701701133,12979.966987389991,109.14372366000316,54378.27231912
2023-12-04,14:45:35.000,338,11102352,-795,0,1701701134,12979.87267905,109.24241148000146,54378.18148656001
2023-12-04,14:45:36.000,338,11102262,-795,0,1701701135,12979.960251079996,109.41159060000064,54378.32821608001
2023-12-04,14:45:37.000,338,11102268,-795,0,1701701136,12980.162340379997,109.6301136300026,54378.37712592001
2023-12-04,14:45:38.000,338,11102276,-795,0,1701701137,12980.512628499993,109.89093144000071,54378.36315168
2023-12-04,14:45:39.000,338,11102245,-795,0,1701701138,12981.03132437,110.14470011999947,54378.18148656001
2023-12-04,14:45:40.000,338,11102269,-795,0,1701701139,12981.745373229998,110.34207576000335,54378.21642216
2023-12-04,14:45:41.000,338,11102290,-795,0,1701701140,12982.567203049992,110.42666532000294,54378.32821608001
2023-12-04,14:45:42.000,338,11102230,-795,0,1701701141,12983.28798822,110.27158446000249,54378.32122896
2023-12-04,14:45:43.000,338,11102264,-795,0,1701701142,12983.840365639997,110.01076665000437,54378.43302288
2023-12-04,14:45:44.000,338,11102281,-795,0,1701701143,12984.190653759993,109.8274892699992,54378.73346904001
2023-12-04,14:45:45.000,338,11102257,-795,0,1701701144,12984.156972209988,109.6301136300026,54378.90115992001
2023-12-04,14:45:46.000,338,11102216,-795,0,1701701145,12983.900992429997,109.46798364000279,54378.88718568
2023-12-04,14:45:47.000,338,11102244,-795,0,1701701146,12983.48334120999,109.41863973,54378.908147040005
2023-12-04,14:45:48.000,338,11102264,-795,0,1701701147,12983.018535819989,109.39044321000256,54378.98500536
2023-12-04,14:45:49.000,338,11102327,-795,0,1701701148,12982.513312570001,109.43273798999871,54379.06186368
2023-12-04,14:45:50.000,338,11102281,-795,0,1701701149,12982.00808932,109.41159060000064,54379.06186368
2023-12-04,14:45:51.000,338,11102257,-795,0,1701701150,12981.617383340003,109.36929582000448,54379.16667048001
2023-12-04,14:45:52.000,338,11102284,-795,0,1701701151,12981.287304149992,109.39044321000256,54379.13872200001
2023-12-04,14:45:53.000,338,11102294,-795,0,1701701152,12981.166050569991,109.37634495000384,54379.04090232
2023-12-04,14:45:54.000,338,11102227,-795,0,1701701153,12981.213204740001,109.41159060000064,54379.2085932
2023-12-04,14:45:55.000,338,11102239,-795,0,1701701154,12981.401821419997,109.4820819000015,54379.26449016001
2023-12-04,14:45:56.000,338,11102213,-795,0,1701701155,12981.812736329994,109.56667146000109,54379.29942576
2023-12-04,14:45:57.000,338,11102324,-795,0,1701701156,12982.22365123999,109.71470319000218,54379.27147728
2023-12-04,14:45:58.000,338,11102288,-795,0,1701701157,12982.802973899998,109.876833180002,54379.35532272001
2023-12-04,14:45:59.000,338,11102282,-795,0,1701701158,12983.42945073,110.05306143000053,54379.52301360001
2023-12-04,14:46:00.000,338,11102297,-795,0,1701701159,12983.907728739992,110.29273185000056,54379.57192344001
2023-12-04,14:46:01.000,338,11102275,-795,0,1701701160,12984.298434719989,110.52535314000124,54379.78852416001
2023-12-04,14:46:02.000,338,11102225,-795,0,1701701161,12984.473578779995,110.7438761700032,54379.78153704
2023-12-04,14:46:03.000,338,11102259,-795,0,1701701162,12984.372534129994,110.91305529000238,54379.697691600006
2023-12-04,14:46:04.000,338,11102233,-795,0,1701701163,12984.271489479994,111.1386274500037,54379.78852416001
2023-12-04,14:46:05.000,338,11102269,-795,0,1701701164,12984.008773389993,111.31485570000223,54379.76057568
2023-12-04,14:46:06.000,338,11102279,-795,0,1701701165,12983.671957890001,111.39944526000181,54379.73961432001
2023-12-04,14:46:07.000,338,11102255,-795,0,1701701166,12983.20041618999,111.50518220999948,54379.61384616
2023-12-04,14:46:08.000,338,11102330,-795,0,1701701167,12982.870336999993,111.50518220999948,54379.5928848
2023-12-04,14:46:09.000,338,11102250,-795,0,1701701168,12982.621093529997,111.49813308000012,54379.64179464001
2023-12-04,14:46:10.000,338,11102258,-795,0,1701701169,12982.553730430001,111.43469090999861,54379.530000720006
2023-12-04,14:46:11.000,338,11102260,-795,0,1701701170,12982.459422089996,111.35715047999838,54379.47410376001
2023-12-04,14:46:12.000,338,11102294,-795,0,1701701171,12982.553730430001,111.35010134999902,54379.39025832
2023-12-04,14:46:13.000,338,11102272,-795,0,1701701172,12982.715401870002,111.30780657000287,54379.28545152001
2023-12-04,14:46:14.000,338,11102300,-795,0,1701701173,12983.072426299994,111.32895396000094,54379.22256744
2023-12-04,14:46:15.000,338,11102269,-795,0,1701701174,12983.50355013999,111.39239613000245,54379.35532272001
2023-12-04,14:46:16.000,338,11102250,-795,0,1701701175,12984.022246009998,111.43469090999861,54379.43218104001
2023-12-04,14:46:17.000,338,11102251,-795,0,1701701176,12984.46684247,111.5827226399997,54379.40423256001
2023-12-04,14:46:18.000,338,11102226,-795,0,1701701177,12984.857548449996,111.75190175999887,54379.292438640005
2023-12-04,14:46:19.000,338,11102259,-795,0,1701701178,12985.093319300002,111.88583523000125,54379.23654168001
2023-12-04,14:46:20.000,338,11102293,-795,0,1701701179,12985.470552659994,112.04796522000106,54379.37628408
2023-12-04,14:46:21.000,338,11102269,-795,0,1701701180,12985.632224099994,112.2523899900043,54379.488078
2023-12-04,14:46:22.000,338,11102292,-795,0,1701701181,12985.524443139999,112.35812694000197,54379.4182068
2023-12-04,14:46:23.000,338,11102255,-795,0,1701701182,12985.450343729994,112.47796214999835,54379.39025832
2023-12-04,14:46:24.000,338,11102263,-795,0,1701701183,12985.288672289993,112.58369910000329,54379.578910560005
2023-12-04,14:46:25.000,338,11102297,-795,0,1701701184,12985.066374059992,112.62599387999944,54379.59987192001
2023-12-04,14:46:26.000,338,11102229,-795,0,1701701185,12984.864284759991,112.59074823000265,54379.49506512
2023-12-04,14:46:27.000,338,11102276,-795,0,1701701186,12984.56115080999,112.55550257999857,54379.3483356
2023-12-04,14:46:28.000,338,11102252,-795,0,1701701187,12984.392743059994,112.4991095400037,54379.20160608
2023-12-04,14:46:29.000,338,11102310,-795,0,1701701188,12984.372534129994,112.42156911000347,54379.32038712
2023-12-04,14:46:30.000,338,11102262,-795,0,1701701189,12984.433160919994,112.29468477000046,54379.20160608
2023-12-04,14:46:31.000,338,11102254,-795,0,1701701190,12984.64198652999,112.21714434000023,54379.18064472
2023-12-04,14:46:32.000,338,11102265,-795,0,1701701191,12984.938384169996,112.21714434000023,54379.11077352
2023-12-04,14:46:33.000,338,11102241,-795,0,1701701192,12985.302144909998,112.17484956000408,54379.13173488
2023-12-04,14:46:34.000,338,11102218,-795,0,1701701193,12985.7669503,112.2523899900043,54379.26449016001
2023-12-04,14:46:35.000,338,11102250,-795,0,1701701194,12986.238491999997,112.32993042000453,54379.27147728
2023-12-04,14:46:36.000,338,11102270,-795,0,1701701195,12986.595516429988,112.39337258999876,54379.45314240001
2023-12-04,14:46:37.000,338,11102291,-795,0,1701701196,12986.83802358999,112.54140431999986,54379.26449016001
2023-12-04,14:46:38.000,338,11102257,-795,0,1701701197,12987.08726706,112.71058343999903,54379.46711664
2023-12-04,14:46:39.000,338,11102309,-795,0,1701701198,12987.275883739996,112.87271342999884,54379.65576888
2023-12-04,14:46:40.000,338,11102287,-795,0,1701701199,12987.323037909991,113.00664690000121,54379.60685904
2023-12-04,14:46:41.000,338,11102286,-795,0,1701701200,12987.349983150001,113.12648211000487,54379.76057568
2023-12-04,14:46:42.000,338,11102316,-795,0,1701701201,12987.262411119991,113.26041557999997,54379.72564008
2023-12-04,14:46:43.000,338,11102266,-795,0,1701701202,12987.073794439995,113.32385775000148,54379.43916816
2023-12-04,14:46:44.000,338,11102263,-795,0,1701701203,12986.94580455,113.38729992000299,54379.51602648
2023-12-04,14:46:45.000,338,11102285,-795,0,1701701204,12986.770660489994,113.40844731000107,54379.51602648
2023-12-04,14:46:46.000,338,11102234,-795,0,1701701205,12986.622461669998,113.38729992000299,54379.48109088001
2023-12-04,14:46:47.000,338,11102228,-795,0,1701701206,12986.568571189993,113.38729992000299,54379.37628408
2023-12-04,14:46:48.000,338,11102271,-795,0,1701701207,12986.629197979993,113.38025079000363,54379.39724544
2023-12-04,14:46:49.000,338,11102271,-795,0,1701701208,12986.85823251999,113.4013981800017,54379.55096208001
2023-12-04,14:46:50.000,338,11102198,-795,0,1701701209,12987.10073967999,113.4013981800017,54379.38327120001
2023-12-04,14:46:51.000,338,11102206,-795,0,1701701210,12987.403873629992,113.40844731000107,54379.50205224001
2023-12-04,14:46:52.000,338,11102297,-795,0,1701701211,12987.767634369993,113.45779122000386,54379.57192344001
2023-12-04,14:46:53.000,338,11102261,-795,0,1701701212,12988.070768319994,113.50008600000001,54379.45314240001
2023-12-04,14:46:54.000,338,11102289,-795,0,1701701213,12988.42779275,113.54238078000344,54379.62083328001
2023-12-04,14:46:55.000,338,11102259,-795,0,1701701214,12988.703981459992,113.65516686000046,54379.795511280005
2023-12-04,14:46:56.000,338,11102248,-795,0,1701701215,12988.798289799997,113.82434597999963,54379.87935672
2023-12-04,14:46:57.000,338,11102253,-795,0,1701701216,12988.805026109992,113.9935250999988,54379.90730520001
2023-12-04,14:46:58.000,338,11102224,-795,0,1701701217,12988.697245149997,114.11336031000246,54379.795511280005
2023-12-04,14:46:59.000,338,11102227,-795,0,1701701218,12988.636618359997,114.20499900000141,54379.90730520001
2023-12-04,14:47:00.000,338,11102281,-795,0,1701701219,12988.454737989996,114.28253943000163,54379.93525368001
2023-12-04,14:47:01.000,338,11102281,-795,0,1701701220,12988.313275479995,114.38122724999994,54379.92826656
2023-12-04,14:47:02.000,338,11102291,-795,0,1701701221,12988.11792248999,114.39532550999866,54379.85839536001
2023-12-04,14:47:03.000,338,11102240,-795,0,1701701222,12988.111186179995,114.36712899000122,54379.85140824
2023-12-04,14:47:04.000,338,11102350,-795,0,1701701223,12988.20549452,114.36007986000186,54379.8024984
2023-12-04,14:47:05.000,338,11102288,-795,0,1701701224,12988.508628470001,114.31073594999907,54380.04006048
2023-12-04,14:47:06.000,338,11102230,-795,0,1701701225,12988.730926700002,114.289588560001,54379.99813776
2023-12-04,14:47:07.000,338,11102255,-795,0,1701701226,12988.980170169998,114.19794987000205,54379.963202160005
2023-12-04,14:47:08.000,338,11102277,-795,0,1701701227,12989.21594101999,114.12745857000118,54379.90031808
2023-12-04,14:47:09.000,338,11102247,-795,0,1701701228,12989.46518449,114.12040944000182,54379.98416352001
2023-12-04,14:47:10.000,338,11102251,-795,0,1701701229,12989.66727379,114.09926205000374,54380.10294456001
2023-12-04,14:47:11.000,338,11102284,-795,0,1701701230,12989.835681539997,114.1415568299999,54380.23569984
2023-12-04,14:47:12.000,338,11102258,-795,0,1701701231,12989.828945230001,114.14860595999926,54380.23569984
2023-12-04,14:47:13.000,338,11102258,-795,0,1701701232,12989.828945230001,114.19794987000205,54380.26364832
2023-12-04,14:47:14.000,338,11102216,-795,0,1701701233,12989.795263679996,114.2402446499982,54380.37544224
2023-12-04,14:47:15.000,338,11102241,-795,0,1701701234,12989.748109510001,114.30368681999971,54380.43832632001
2023-12-04,14:47:16.000,338,11102301,-795,0,1701701235,12989.653801169996,114.3530307300025,54380.44531344
2023-12-04,14:47:17.000,338,11102294,-795,0,1701701236,12989.58643807,114.36712899000122,54380.41037784001
2023-12-04,14:47:18.000,338,11102344,-795,0,1701701237,12989.56622914,114.4517185500008,54380.40339072
2023-12-04,14:47:19.000,338,11102321,-795,0,1701701238,12989.512338659995,114.47286593999888,54380.36146800001
2023-12-04,14:47:20.000,338,11102273,-795,0,1701701239,12989.572965449996,114.5010624600036,54380.417364960005
2023-12-04,14:47:21.000,338,11102325,-795,0,1701701240,12989.694219029996,114.51516072000231,54380.44531344
2023-12-04,14:47:22.000,338,11102254,-795,0,1701701241,12989.842417849992,114.56450462999783,54380.61999144
2023-12-04,14:47:23.000,338,11102284,-795,0,1701701242,12989.970407740002,114.5010624600036,54380.6409528
2023-12-04,14:47:24.000,338,11102265,-795,0,1701701243,12990.037770839997,114.54335723999975,54380.54313312
2023-12-04,14:47:25.000,338,11102261,-795,0,1701701244,12990.246596449993,114.51516072000231,54380.56409448
2023-12-04,14:47:26.000,338,11102321,-795,0,1701701245,12990.43521312999,114.5010624600036,54380.66191416
2023-12-04,14:47:27.000,338,11102278,-795,0,1701701246,12990.55646670999,114.5010624600036,54380.67588840001
2023-12-04,14:47:28.000,338,11102270,-795,0,1701701247,12990.670983979995,114.55040636999911,54380.77370808001
2023-12-04,14:47:29.000,338,11102259,-795,0,1701701248,12990.77876493999,114.51516072000231,54380.80864368
2023-12-04,14:47:30.000,338,11102209,-795,0,1701701249,12990.926963760001,114.5010624600036,54380.91345048001
2023-12-04,14:47:31.000,338,11102228,-795,0,1701701250,12990.967381620001,114.47286593999888,54380.97633456
2023-12-04,14:47:32.000,338,11102243,-795,0,1701701251,12991.007799480001,114.49401333000424,54381.018257280004
2023-12-04,14:47:33.000,338,11102288,-795,0,1701701252,12990.947172690001,114.55040636999911,54380.97633456
2023-12-04,14:47:34.000,338,11102274,-795,0,1701701253,12990.926963760001,114.59270115000254,54381.018257280004
2023-12-04,14:47:35.000,338,11102284,-795,0,1701701254,12990.980854239991,114.67729071000213,54381.26280648
2023-12-04,14:47:36.000,338,11102297,-795,0,1701701255,12990.8865459,114.78302765999979,54381.29774208001
2023-12-04,14:47:37.000,338,11102208,-795,0,1701701256,12990.792237559996,114.85351896000066,54381.374600400006
2023-12-04,14:47:38.000,338,11102263,-795,0,1701701257,12990.66424767,114.90286287000345,54381.17197392
2023-12-04,14:47:39.000,338,11102244,-795,0,1701701258,12990.610357189995,114.98040330000367,54381.304729200005
2023-12-04,14:47:40.000,338,11102316,-795,0,1701701259,12990.428476819994,115.00859982000111,54381.41652312001
2023-12-04,14:47:41.000,338,11102332,-795,0,1701701260,12990.307223239994,115.06499286000326,54381.38158752
2023-12-04,14:47:42.000,338,11102274,-795,0,1701701261,12990.105133939993,114.96630503999768,54381.36062616
2023-12-04,14:47:43.000,338,11102270,-795,0,1701701262,12990.098397629998,114.98040330000367,54381.32569056001
2023-12-04,14:47:44.000,338,11102265,-795,0,1701701263,12990.165760729993,114.91696113000216,54381.53530416001
2023-12-04,14:47:45.000,338,11102307,-795,0,1701701264,12990.179233349998,114.86056809000002,54381.542291280006
2023-12-04,14:47:46.000,338,11102195,-795,0,1701701265,12990.354377409989,114.79007678999915,54381.5492784
2023-12-04,14:47:47.000,338,11102228,-795,0,1701701266,12990.448685749994,114.71958548999828,54381.43748448
2023-12-04,14:47:48.000,338,11102222,-795,0,1701701267,12990.64403874,114.6349959299987,54381.57023976
2023-12-04,14:47:49.000,338,11102281,-795,0,1701701268,12990.852864349996,114.5997502800019,54381.7938276
2023-12-04,14:47:50.000,338,11102288,-795,0,1701701269,12991.054953649997,114.57155376000446,54381.81478896
2023-12-04,14:47:51.000,338,11102279,-795,0,1701701270,12991.162734609992,114.5997502800019,54381.88466016
2023-12-04,14:47:52.000,338,11102230,-795,0,1701701271,12991.223361399992,114.64204505999805,54382.03138968
2023-12-04,14:47:53.000,338,11102254,-795,0,1701701272,12991.270515570002,114.75483114000235,54382.01741544001
2023-12-04,14:47:54.000,338,11102278,-795,0,1701701273,12991.304197119993,114.87466634999873,54382.26895176
2023-12-04,14:47:55.000,338,11102270,-795,0,1701701274,12991.149261990002,115.00155069000175,54382.20606768001
2023-12-04,14:47:56.000,338,11102213,-795,0,1701701275,12990.987590550001,115.0438454699979,54382.33183584001
2023-12-04,14:47:57.000,338,11102322,-795,0,1701701276,12990.82591911,115.13548416000413,54382.23401616001
2023-12-04,14:47:58.000,338,11102300,-795,0,1701701277,12990.61709349999,115.07909112000198,54382.33882296
2023-12-04,14:47:59.000,338,11102265,-795,0,1701701278,12990.590148259995,115.14958242000284,54382.56939792001
2023-12-04,14:48:00.000,338,11102307,-795,0,1701701279,12990.54299409,115.06499286000326,54382.63926912001
2023-12-04,14:48:01.000,338,11102325,-795,0,1701701280,12990.50257623,114.98745243000303,54382.62529488
2023-12-04,14:48:02.000,338,11102223,-795,0,1701701281,12990.468894679994,114.86761721999937,54382.68119184
2023-12-04,14:48:03.000,338,11102249,-795,0,1701701282,12990.468894679994,114.76892940000107,54382.48555248
2023-12-04,14:48:04.000,338,11102255,-795,0,1701701283,12990.59688456999,114.6984381000002,54382.57638504
2023-12-04,14:48:05.000,338,11102247,-795,0,1701701284,12990.711401839995,114.67729071000213,54382.59035928001
2023-12-04,14:48:06.000,338,11102237,-795,0,1701701285,12990.926963760001,114.59270115000254,54382.73708880001
2023-12-04,14:48:07.000,338,11102284,-795,0,1701701286,12991.081898889992,114.6349959299987,54382.75805016001
2023-12-04,14:48:08.000,338,11102328,-795,0,1701701287,12991.250306640002,114.64909419000469,54382.75805016001
2023-12-04,14:48:09.000,338,11102272,-795,0,1701701288,12991.411978079988,114.73368375000427,54382.84888272
2023-12-04,14:48:10.000,338,11102212,-795,0,1701701289,12991.519759039998,114.77597853000043,54382.86984408
2023-12-04,14:48:11.000,338,11102307,-795,0,1701701290,12991.68143048,114.83942070000194,54383.13535464
2023-12-04,14:48:12.000,338,11102271,-795,0,1701701291,12991.69490309999,114.87466634999873,54383.24016144001
2023-12-04,14:48:13.000,338,11102251,-795,0,1701701292,12991.620803689999,114.88171547999809,54383.24016144001
2023-12-04,14:48:14.000,338,11102288,-795,0,1701701293,12991.61406737999,114.8112241800045,54383.37990384001
2023-12-04,14:48:15.000,338,11102276,-795,0,1701701294,12991.553440589989,114.71253635999892,54383.41483944
2023-12-04,14:48:16.000,338,11102237,-795,0,1701701295,12991.533231659989,114.57155376000446,54383.7502212
2023-12-04,14:48:17.000,338,11102217,-795,0,1701701296,12991.472604869989,114.41647290000401,54383.869002240004
2023-12-04,14:48:18.000,338,11102271,-795,0,1701701297,12991.438923319998,114.16975335000461,54383.889963600006
2023-12-04,14:48:19.000,338,11102226,-795,0,1701701298,12991.263779259993,114.0076233600048,54383.72925984
2023-12-04,14:48:20.000,338,11102260,-795,0,1701701299,12991.324406049993,113.84549336999771,54383.91791208
2023-12-04,14:48:21.000,338,11102260,-795,0,1701701300,12991.358087599998,113.76090380999813,54383.74323408001
2023-12-04,14:48:22.000,338,11102268,-795,0,1701701301,12991.358087599998,113.72565816000133,54383.88297648001
2023-12-04,14:48:23.000,338,11102258,-795,0,1701701302,12991.526495349994,113.81024772000092,54384.07162872
2023-12-04,14:48:24.000,338,11102293,-795,0,1701701303,12991.688166789994,113.8948372800005,54384.28124232
2023-12-04,14:48:25.000,338,11102259,-795,0,1701701304,12991.809420369995,114.09221292000439,54384.35810064
2023-12-04,14:48:26.000,338,11102334,-795,0,1701701305,12991.890256089995,114.23319551999884,54384.4489332
2023-12-04,14:48:27.000,338,11102242,-795,0,1701701306,12991.870047159995,114.44466942000145,54384.29521656001
2023-12-04,14:48:28.000,338,11102279,-795,0,1701701307,12991.93741025999,114.52925898000103,54384.45592032
2023-12-04,14:48:29.000,338,11102337,-795,0,1701701308,12991.89699239999,114.65614332000405,54384.68649528
2023-12-04,14:48:30.000,338,11102275,-795,0,1701701309,12991.769002509995,114.67729071000213,54384.72143088001
2023-12-04,14:48:41.000,338,11102296,-795,0,1701701320,12991.378296529998,113.88778815000114,54385.091748240004
2023-12-04,14:48:42.000,338,11102288,-795,0,1701701321,12991.61406737999,113.91598466999858,54384.97995432
2023-12-04,14:48:43.000,338,11102207,-795,0,1701701322,12991.809420369995,114.0076233600048,54385.112709600005
2023-12-04,14:48:44.000,338,11102314,-795,0,1701701323,12991.991300739995,114.07106552999903,54385.26642624
2023-12-04,14:48:45.000,338,11102256,-795,0,1701701324,12992.112554319996,114.17680248000397,54385.378220160004
2023-12-04,14:48:46.000,338,11102298,-795,0,1701701325,12992.011509669996,114.21909726000013,54385.35027168001
2023-12-04,14:48:47.000,338,11102272,-795,0,1701701326,12991.93741025999,114.33893247000378,54385.47603984
2023-12-04,14:48:48.000,338,11102277,-795,0,1701701327,12991.68143048,114.28253943000163,54385.497001200005
2023-12-04,14:48:49.000,338,11102261,-795,0,1701701328,12991.425450699993,114.24729378000484,54385.615782240006
2023-12-04,14:48:50.000,338,11102271,-795,0,1701701329,12991.048217340001,114.21204813000077,54385.60879512001
2023-12-04,14:48:51.000,338,11102320,-795,0,1701701330,12990.62382981,114.09926205000374,54385.545911040004
2023-12-04,14:48:52.000,338,11102282,-795,0,1701701331,12990.293750619989,113.95123032000265,54385.50398832
2023-12-04,14:48:53.000,338,11102265,-795,0,1701701332,12989.882835709992,113.831395109999,54385.37123304001
2023-12-04,14:48:54.000,338,11102305,-795,0,1701701333,12989.674010099996,113.72565816000133,54385.32232320001
2023-12-04,14:48:55.000,338,11102245,-795,0,1701701334,12989.62685593,113.64106860000174,54385.427130000004
2023-12-04,14:48:56.000,338,11102291,-795,0,1701701335,12989.64706486,113.52828252000472,54385.448091360005
2023-12-04,14:48:57.000,338,11102314,-795,0,1701701336,12989.734636889996,113.5494299100028,54385.43411712
2023-12-04,14:48:58.000,338,11102253,-795,0,1701701337,12989.923253569992,113.50008600000001,54385.17559368
2023-12-04,14:48:59.000,338,11102215,-795,0,1701701338,12990.239860139998,113.60582294999767,54385.26642624
2023-12-04,14:49:00.000,338,11102288,-795,0,1701701339,12990.55646670999,113.66926511999918,54385.36424592
2023-12-04,14:49:01.000,338,11102300,-795,0,1701701340,12990.83939172999,113.78205120000348,54385.40616864
2023-12-04,14:49:02.000,338,11102261,-795,0,1701701341,12991.028008410001,113.83844423999835,54385.36424592
2023-12-04,14:49:03.000,338,11102266,-795,0,1701701342,12991.176207229997,113.90893553999922,54385.45507848
2023-12-04,14:49:04.000,338,11102295,-795,0,1701701343,12991.290724500002,113.9935250999988,54385.55988528001
2023-12-04,14:49:05.000,338,11102240,-795,0,1701701344,12991.095371509997,114.04991814000095,54385.62276936
2023-12-04,14:49:06.000,338,11102300,-795,0,1701701345,12990.82591911,114.07811465999839,54385.53892392001
2023-12-04,14:49:07.000,338,11102272,-795,0,1701701346,12990.374586339989,114.06401639999967,54385.259439120004
2023-12-04,14:49:08.000,338,11102245,-795,0,1701701347,12990.057979769997,114.07811465999839,54385.259439120004
2023-12-04,14:49:09.000,338,11102274,-795,0,1701701348,12989.727900580001,114.06401639999967,54385.30136184001
2023-12-04,14:49:10.000,338,11102299,-795,0,1701701349,12989.45844817999,113.98647596999945,54385.18258080001
2023-12-04,14:49:11.000,338,11102274,-795,0,1701701350,12989.330458289995,114.0076233600048,54385.12668384
2023-12-04,14:49:12.000,338,11102301,-795,0,1701701351,12989.25635887999,113.95827945000201,54385.0079028
2023-12-04,14:49:13.000,338,11102286,-795,0,1701701352,12989.32372198,113.8948372800005,54384.91707024001
2023-12-04,14:49:14.000,338,11102196,-795,0,1701701353,12989.593174379996,113.81729685000028,54384.9729672
2023-12-04,14:49:15.000,338,11102293,-795,0,1701701354,12989.781791059992,113.71155990000261,54384.84021192
2023-12-04,14:49:16.000,338,11102284,-795,0,1701701355,12990.044507149993,113.63401947000239,54384.88213464
2023-12-04,14:49:17.000,338,11102304,-795,0,1701701356,12990.233123829988,113.56352817000152,54384.896108880006
2023-12-04,14:49:18.000,338,11102270,-795,0,1701701357,12990.313959549989,113.46484035000321,54384.74239224
2023-12-04,14:49:19.000,338,11102288,-795,0,1701701358,12990.354377409989,113.38025079000363,54384.826237680005
2023-12-04,14:49:20.000,338,11102259,-795,0,1701701359,12990.468894679994,113.39434905000235,54385.04982552
2023-12-04,14:49:21.000,338,11102265,-795,0,1701701360,12990.266805379993,113.42959469999914,54385.03585128001
2023-12-04,14:49:22.000,338,11102302,-795,0,1701701361,12989.997352979997,113.40844731000107,54384.66553392
2023-12-04,14:49:23.000,338,11102268,-795,0,1701701362,12989.653801169996,113.50713512999937,54384.60264984001
2023-12-04,14:49:24.000,338,11102295,-795,0,1701701363,12989.49886603999,113.60582294999767,54384.777327840005
2023-12-04,14:49:25.000,338,11102306,-795,0,1701701364,12989.188995779994,113.74680554999941,54384.52579152
2023-12-04,14:49:26.000,338,11102288,-795,0,1701701365,12989.067742199994,113.8595916300037,54384.609636960005
2023-12-04,14:49:27.000,338,11102260,-795,0,1701701366,12988.879125519998,113.95123032000265,54384.60264984001
2023-12-04,14:49:28.000,338,11102287,-795,0,1701701367,12988.730926700002,114.0076233600048,54384.4489332
2023-12-04,14:49:29.000,338,11102251,-795,0,1701701368,12988.535573709996,114.03581988000224,54384.225345360006
2023-12-04,14:49:30.000,338,11102217,-795,0,1701701369,12988.562518949991,114.02877075000288,54384.21137112
2023-12-04,14:49:31.000,338,11102248,-795,0,1701701370,12988.589464190001,113.97237771000073,54384.106564320005
2023-12-04,14:49:32.000,338,11102273,-795,0,1701701371,12988.629882050001,113.97237771000073,54384.001757519996
2023-12-04,14:49:33.000,338,11102243,-795,0,1701701372,12988.697245149997,113.93713206000393,54383.889963600006
2023-12-04,14:49:34.000,338,11102288,-795,0,1701701373,12988.906070759993,113.93713206000393,54383.80611816
2023-12-04,14:49:35.000,338,11102222,-795,0,1701701374,12989.25635887999,113.95827945000201,54383.91092496001
2023-12-04,14:49:36.000,338,11102243,-795,0,1701701375,12989.606647,114.04991814000095,54383.95983480001
2023-12-04,14:49:37.000,338,11102266,-795,0,1701701376,12989.929989880002,114.12040944000182,54383.97380904
2023-12-04,14:49:38.000,338,11102205,-795,0,1701701377,12990.300486929998,114.27549030000228,54383.938873440005
2023-12-04,14:49:39.000,338,11102239,-795,0,1701701378,12990.509312539994,114.3882763799993,54383.91791208
2023-12-04,14:49:40.000,338,11102270,-795,0,1701701379,12990.65751135999,114.52925898000103,54383.95983480001
2023-12-04,14:49:41.000,338,11102256,-795,0,1701701380,12990.73834707999,114.71253635999892,54384.14149992
2023-12-04,14:49:42.000,338,11102240,-795,0,1701701381,12990.56320302,114.83942070000194,54384.02970600001
2023-12-04,14:49:43.000,338,11102288,-795,0,1701701382,12990.273541689989,114.88876461000473,54383.938873440005
2023-12-04,14:49:44.000,338,11102289,-795,0,1701701383,12989.936726189997,115.02269807999983,54384.001757519996
2023-12-04,14:49:45.000,338,11102244,-795,0,1701701384,12989.59991068999,115.08614025000134,54384.07861584001
2023-12-04,14:49:46.000,338,11102263,-795,0,1701701385,12989.25635887999,115.14958242000284,54383.95983480001
2023-12-04,14:49:47.000,338,11102266,-795,0,1701701386,12988.865652899993,115.1566315500022,54383.771182560005
2023-12-04,14:49:48.000,338,11102282,-795,0,1701701387,12988.650090980002,115.14253329000348,54383.554581840006
2023-12-04,14:49:49.000,338,11102270,-795,0,1701701388,12988.522101089991,115.07909112000198,54383.44977504
2023-12-04,14:49:50.000,338,11102234,-795,0,1701701389,12988.508628470001,115.02974720999919,54383.28208416
2023-12-04,14:49:51.000,338,11102292,-795,0,1701701390,12988.697245149997,114.96630503999768,54383.40785232001
2023-12-04,14:49:52.000,338,11102299,-795,0,1701701391,12988.879125519998,114.89581374000409,54383.27509704
2023-12-04,14:49:53.000,338,11102254,-795,0,1701701392,12989.162050539999,114.8112241800045,54383.24016144001
2023-12-04,14:49:54.000,338,11102262,-795,0,1701701393,12989.512338659995,114.81827331000386,54383.20522584
2023-12-04,14:49:55.000,338,11102241,-795,0,1701701394,12989.761582129991,114.77597853000043,54383.163303119996
2023-12-04,14:49:56.000,338,11102300,-795,0,1701701395,12989.943462499992,114.77597853000043,54383.20522584
2023-12-04,14:49:57.000,338,11102230,-795,0,1701701396,12990.118606559998,114.82532244000322,54383.23317432
2023-12-04,14:49:58.000,338,11102304,-795,0,1701701397,12990.192705969988,114.92401026000152,54383.26112280001
2023-12-04,14:49:59.000,338,11102270,-795,0,1701701398,12990.165760729993,115.01564895000047,54383.156316
2023-12-04,14:50:00.000,338,11102290,-795,0,1701701399,12990.226387519993,115.14253329000348,54383.268109920005
2023-12-04,14:50:01.000,338,11102290,-755,0,1701701400,12990.300486929998,115.26236849999987,54383.51964624
2023-12-04,14:50:02.000,338,11102218,-795,0,1701701401,12990.320695859999,115.44564587999776,54383.42182656
2023-12-04,14:50:03.000,338,11102292,-795,0,1701701402,12990.185969659993,115.58662847999949,54383.30304552
2023-12-04,14:50:04.000,338,11102285,-795,0,1701701403,12990.246596449993,115.76285672999802,54383.386890960006
2023-12-04,14:50:05.000,338,11102296,-795,0,1701701404,12990.226387519993,115.84744629000488,54383.39387808
2023-12-04,14:50:06.000,338,11102284,-795,0,1701701405,12990.206178589993,116.00252714999806,54383.41483944
2023-12-04,14:50:07.000,338,11102225,-795,0,1701701406,12990.057979769997,116.06596931999957,54383.30304552
2023-12-04,14:50:08.000,338,11102313,-795,0,1701701407,12990.017561909997,116.16465713999787,54383.25413568
2023-12-04,14:50:09.000,338,11102326,-795,0,1701701408,12989.977144049997,116.23514843999874,54383.365929600004
2023-12-04,14:50:10.000,338,11102252,-795,0,1701701409,12989.923253569992,116.33383626000432,54383.24714856
2023-12-04,14:50:11.000,338,11102200,-795,0,1701701410,12989.929989880002,116.41137669000454,54383.12836752
2023-12-04,14:50:12.000,338,11102275,-795,0,1701701411,12990.051243460002,116.48891712000477,54383.07247056001
2023-12-04,14:50:13.000,338,11102256,-795,0,1701701412,12990.246596449993,116.57350668000436,54383.12836752
2023-12-04,14:50:14.000,338,11102264,-795,0,1701701413,12990.549730399995,116.54531015999964,54383.19125160001
2023-12-04,14:50:15.000,338,11102294,-795,0,1701701414,12990.81918279999,116.62989971999923,54383.2960584
2023-12-04,14:50:16.000,338,11102275,-795,0,1701701415,12991.115580439997,116.64399797999795,54383.19125160001
2023-12-04,14:50:17.000,338,11102336,-795,0,1701701416,12991.371560219988,116.6651453700033,54383.198238720004
2023-12-04,14:50:18.000,338,11102255,-795,0,1701701417,12991.580385829999,116.6651453700033,54383.317019760005
2023-12-04,14:50:19.000,338,11102274,-795,0,1701701418,12991.600594759999,116.65104711000458,54383.28208416
2023-12-04,14:50:20.000,338,11102283,-795,0,1701701419,12991.499550109998,116.7003910200001,54383.30304552
2023-12-04,14:50:21.000,338,11102258,-795,0,1701701420,12991.324406049993,116.72153840999817,54383.34496824
2023-12-04,14:50:22.000,338,11102294,-795,0,1701701421,12991.102107819992,116.70744014999946,54383.33798112001
2023-12-04,14:50:23.000,338,11102317,-795,0,1701701422,12990.691192909995,116.69334189000074,54383.317019760005
2023-12-04,14:50:24.000,338,11102300,-795,0,1701701423,12990.43521312999,116.67219450000266,54383.09343192001
2023-12-04,14:50:25.000,338,11102230,-795,0,1701701424,12990.39479526999,116.74268580000353,54383.42182656
2023-12-04,14:50:26.000,338,11102283,-795,0,1701701425,12990.347641099994,116.77088232000096,54383.37291672
2023-12-04,14:50:27.000,338,11102259,-795,0,1701701426,12990.41500419999,116.86252100999991,54383.35195536
2023-12-04,14:50:28.000,338,11102324,-795,0,1701701427,12990.55646670999,116.96120882999821,54383.268109920005
2023-12-04,14:50:29.000,338,11102256,-795,0,1701701428,12990.86633697,117.10924055999931,54383.39387808
2023-12-04,14:50:30.000,338,11102287,-795,0,1701701429,12991.270515570002,117.20792838000489,54383.37990384001
2023-12-04,14:50:31.000,338,11102325,-795,0,1701701430,12991.81615667999,117.29956707000383,54383.59650456001
2023-12-04,14:50:32.000,338,11102298,-795,0,1701701431,12992.240544209992,117.41940228000021,54383.68733712
2023-12-04,14:50:33.000,338,11102289,-795,0,1701701432,12992.658195429998,117.54628662000323,54383.722272720006
2023-12-04,14:50:34.000,338,11102222,-795,0,1701701433,12993.01521985999,117.64497444000153,54383.87598936
2023-12-04,14:50:35.000,338,11102279,-795,0,1701701434,12993.190363919995,117.80710443000135,54383.90393784
2023-12-04,14:50:36.000,338,11102296,-795,0,1701701435,12993.28467226,117.91284137999901,54384.01573176
2023-12-04,14:50:37.000,338,11102262,-795,0,1701701436,12993.20383654,118.05382398000074,54383.79214392001
2023-12-04,14:50:38.000,338,11102265,-795,0,1701701437,12993.190363919995,118.1595609299984,54384.01573176
2023-12-04,14:50:39.000,338,11102244,-795,0,1701701438,12993.11626450999,118.19480658000248,54384.21137112
2023-12-04,14:50:40.000,338,11102246,-795,0,1701701439,12992.968065689995,118.24415048999799,54384.24630672001
2023-12-04,14:50:41.000,338,11102301,-795,0,1701701440,12992.860284729999,118.31464178999886,54384.274255200005
2023-12-04,14:50:42.000,338,11102243,-795,0,1701701441,12992.786185319994,118.24415048999799,54384.337139279996
2023-12-04,14:50:43.000,338,11102348,-795,0,1701701442,12992.637986499998,118.23005222999927,54384.23233248
2023-12-04,14:50:44.000,338,11102260,-795,0,1701701443,12992.637986499998,118.1736591900044,54384.26028096
2023-12-04,14:50:45.000,338,11102290,-795,0,1701701444,12992.671668049989,118.05382398000074,54384.441946080005
2023-12-04,14:50:46.000,338,11102336,-795,0,1701701445,12992.759240079999,117.9621852900018,54384.42098472
2023-12-04,14:50:47.000,338,11102270,-795,0,1701701446,12992.880493659999,117.88464486000157,54384.40701048
2023-12-04,14:50:48.000,338,11102266,-795,0,1701701447,12993.048901409995,117.84939921000478,54384.46290744001
2023-12-04,14:50:49.000,338,11102300,-795,0,1701701448,12993.358771669991,117.80710443000135,54384.68649528
2023-12-04,14:50:50.000,338,11102192,-795,0,1701701449,12993.587806210002,117.84235007999814,54384.6934824
2023-12-04,14:50:51.000,338,11102237,-795,0,1701701450,12993.803368129993,117.8634974700035,54384.67950816001
2023-12-04,14:50:52.000,338,11102283,-795,0,1701701451,12994.086293149994,118.01152920000459,54384.71444376
2023-12-04,14:50:53.000,338,11102283,-795,0,1701701452,12994.33553661999,118.08906963000481,54384.72143088001
2023-12-04,14:50:54.000,338,11102289,-715,0,1701701453,12994.571307469996,118.19480658000248,54384.81226344
2023-12-04,14:50:55.000,338,11102302,-795,0,1701701454,12994.860968799992,118.34283831000357,54385.05681264001
2023-12-04,14:50:56.000,338,11102268,-795,0,1701701455,12995.069794409988,118.48382090999803,54385.1476452
2023-12-04,14:50:57.000,338,11102287,-795,0,1701701456,12995.184311679994,118.56841047000489,54385.2175164
2023-12-04,14:50:58.000,338,11102205,-795,0,1701701457,12995.258411089999,118.6177543800004,54385.27341336001
2023-12-04,14:50:59.000,338,11102218,-795,0,1701701458,12995.238202159999,118.66004916000384,54385.16860656
2023-12-04,14:51:00.000,338,11102200,-795,0,1701701459,12995.211256919989,118.63890176999848,54385.2175164
2023-12-04,14:51:01.000,338,11102273,-795,0,1701701460,12995.110212269989,118.60365612000169,54385.42014288001
2023-12-04,14:51:02.000,338,11102266,-795,0,1701701461,12995.015903929998,118.47677177999867,54385.24546488
2023-12-04,14:51:03.000,338,11102245,-795,0,1701701462,12995.029376549988,118.30054353000014,54385.399181520006
2023-12-04,14:51:04.000,338,11102281,-795,0,1701701463,12995.130421199989,118.12431528000161,54385.62276936
2023-12-04,14:51:05.000,338,11102245,-795,0,1701701464,12995.285356329994,117.91284137999901,54385.70661480001
2023-12-04,14:51:06.000,338,11102272,-795,0,1701701465,12995.50091825,117.72956400000112,54385.76949888
2023-12-04,14:51:07.000,338,11102221,-795,0,1701701466,12995.736689099991,117.6026796599981,54385.6716792
2023-12-04,14:51:08.000,338,11102249,-795,0,1701701467,12995.945514710002,117.56038488000195,54385.75552464001
2023-12-04,14:51:09.000,338,11102151,-795,0,1701701468,12996.268857589988,117.49694271000044,54385.902254160006
2023-12-04,14:51:10.000,338,11102256,-795,0,1701701469,12996.457474269999,117.47579532000236,54386.11186776001
2023-12-04,14:51:11.000,338,11102291,-795,0,1701701470,12996.72019036,117.48989358000108,54386.29353288
2023-12-04,14:51:12.000,338,11102272,-795,0,1701701471,12996.848180249995,117.53923749000387,54386.335455600005
2023-12-04,14:51:13.000,338,11102258,-795,0,1701701472,12996.90207073,117.56038488000195,54386.433275280004
2023-12-04,14:51:14.000,338,11102213,-795,0,1701701473,12997.050269549996,117.62382705000346,54386.56603056001
2023-12-04,14:51:15.000,338,11102250,-795,0,1701701474,12997.104160030001,117.65202357000089,54386.503146480005
2023-12-04,14:51:16.000,338,11102311,-795,0,1701701475,12997.198468369992,117.66612182999961,54386.59397904001
2023-12-04,14:51:17.000,338,11102297,-795,0,1701701476,12997.205204680002,117.68022008999833,54386.573017680006
2023-12-04,14:51:18.000,338,11102323,-795,0,1701701477,12997.279304089992,117.70841661000304,54386.600966160004
2023-12-04,14:51:19.000,338,11102275,-795,0,1701701478,12997.279304089992,117.63792531000217,54386.789618400006
2023-12-04,14:51:20.000,338,11102252,-795,0,1701701479,12997.326458260002,117.5039918399998,54386.887438080004
2023-12-04,14:51:21.000,338,11102250,-795,0,1701701480,12997.279304089992,117.3700583700047,54386.99224488
2023-12-04,14:51:22.000,338,11102208,-795,0,1701701481,12997.279304089992,117.25022316000104,54387.01320624
2023-12-04,14:51:23.000,338,11102243,-795,0,1701701482,12997.360139809993,117.09514230000059,54386.957309280006
2023-12-04,14:51:24.000,338,11102220,-795,0,1701701483,12997.467920769988,116.98940535000293,54387.09705168001
2023-12-04,14:51:25.000,338,11102270,-795,0,1701701484,12997.548756489989,116.82022623000375,54387.006219120005
2023-12-04,14:51:26.000,338,11102302,-795,0,1701701485,12997.77779103,116.77793145000032,54387.390510720004
2023-12-04,14:51:27.000,338,11102261,-795,0,1701701486,12997.91251722999,116.75678406000225,54387.439420560004
2023-12-04,14:51:28.000,338,11102301,-795,0,1701701487,12998.08092498,116.74973493000289,54387.558201600004
2023-12-04,14:51:29.000,338,11102284,-795,0,1701701488,12998.363850000002,116.78498057999968,54387.76082808
2023-12-04,14:51:30.000,338,11102220,-795,0,1701701489,12998.545730370002,116.85547188000055,54387.87960912
2023-12-04,14:51:31.000,338,11102241,-795,0,1701701490,12998.693929189998,116.91891405000206,54387.93550608001
2023-12-04,14:51:32.000,338,11102263,-795,0,1701701491,12998.734347049998,116.9471105699995,54387.92851896
2023-12-04,14:51:33.000,338,11102242,-795,0,1701701492,12998.761292289993,116.99645448000228,54387.86563488001
2023-12-04,14:51:34.000,338,11102286,-795,0,1701701493,12998.788237529989,116.98235622000357,54387.99140304
2023-12-04,14:51:35.000,338,11102268,-795,0,1701701494,12998.700665499993,116.9471105699995,54388.061274240004
2023-12-04,14:51:36.000,338,11102297,-795,0,1701701495,12998.774764909998,116.83432449000247,54388.20800376
2023-12-04,14:51:37.000,338,11102251,-795,0,1701701496,12998.741083359993,116.72858754000481,54388.38268176
2023-12-04,14:51:38.000,338,11102238,-795,0,1701701497,12998.727610739988,116.552359289999,54388.347746160005
2023-12-04,14:51:39.000,338,11102260,-795,0,1701701498,12998.660247639993,116.39727842999855,54388.347746160005
2023-12-04,14:51:40.000,338,11102277,-795,0,1701701499,12998.592884539998,116.19285366000258,54388.249926480006
2023-12-04,14:51:41.000,338,11102289,-795,0,1701701500,12998.633302399998,116.05892019000021,54388.43857872001
2023-12-04,14:51:42.000,338,11102263,-795,0,1701701501,12998.613093469998,115.93203585000447,54388.28486208
2023-12-04,14:51:43.000,338,11102287,-795,0,1701701502,12998.720874429993,115.79810238000209,54388.417617360006
2023-12-04,14:51:44.000,338,11102293,-795,0,1701701503,12998.875809559999,115.76285672999802,54388.41063024001
2023-12-04,14:51:45.000,338,11102285,-795,0,1701701504,12999.07789886,115.67826716999843,54388.65517944001
2023-12-04,14:51:46.000,338,11102266,-795,0,1701701505,12999.21936137,115.60072673999821,54388.66216656
2023-12-04,14:51:47.000,338,11102228,-795,0,1701701506,12999.387769119996,115.57957935000013,54388.66915368
2023-12-04,14:51:48.000,338,11102263,-795,0,1701701507,12999.509022699996,115.51613717999862,54388.62723096001
2023-12-04,14:51:49.000,338,11102236,-795,0,1701701508,12999.650485209997,115.53728457000398,54388.69011504
2023-12-04,14:51:50.000,338,11102315,-795,0,1701701509,12999.879519749993,115.5020389199999,54388.899728640004
2023-12-04,14:51:51.000,338,11102240,-795,0,1701701510,13000.000773329994,115.48089153000183,54389.00453544
2023-12-04,14:51:52.000,338,11102301,-795,0,1701701511,13000.101817979994,115.41040023000096,54389.04645816
2023-12-04,14:51:53.000,338,11102272,-795,0,1701701512,13000.18939000999,115.33990893000009,54389.13030360001
2023-12-04,14:51:54.000,338,11102281,-795,0,1701701513,13000.29717097,115.26941762999923,54389.29100736
2023-12-04,14:51:55.000,338,11102277,-795,0,1701701514,13000.29717097,115.23417198000243,54389.36087856
2023-12-04,14:51:56.000,338,11102276,-795,0,1701701515,13000.3173799,115.12843503000477,54389.402801280004
2023-12-04,14:51:57.000,338,11102290,-795,0,1701701516,13000.3173799,115.16368068000156,54389.50062096
2023-12-04,14:51:58.000,338,11102295,-795,0,1701701517,13000.202862629994,115.06499286000326,54389.451711120004
2023-12-04,14:51:59.000,338,11102266,-795,0,1701701518,13000.31064358999,115.07909112000198,54389.52856944
2023-12-04,14:52:00.000,338,11102271,-795,0,1701701519,13000.41842455,115.05089460000454,54389.77311864
2023-12-04,14:52:01.000,338,11102280,-795,0,1701701520,13000.526205509996,114.98745243000303,54389.89888680001
2023-12-04,14:52:02.000,338,11102223,-795,0,1701701521,13000.654195399991,114.92401026000152,54389.94779664001
2023-12-04,14:52:03.000,338,11102262,-795,0,1701701522,13000.788921599997,114.8464698300013,54389.84997696001
2023-12-04,14:52:04.000,338,11102199,-795,0,1701701523,13000.964065660002,114.71958548999828,54389.975745120006
2023-12-04,14:52:05.000,338,11102302,-795,0,1701701524,13001.314353779999,114.71253635999892,54390.26221704001
2023-12-04,14:52:06.000,338,11102261,-795,0,1701701525,13001.45581629,114.59270115000254,54390.25522992001
2023-12-04,14:52:07.000,338,11102300,-795,0,1701701526,13001.55686094,114.49401333000424,54390.29715264
2023-12-04,14:52:08.000,338,11102274,-795,0,1701701527,13001.71179606999,114.41647290000401,54390.42292080001
2023-12-04,14:52:09.000,338,11102269,-795,0,1701701528,13001.792631789991,114.33893247000378,54390.59759880001
2023-12-04,14:52:10.000,338,11102244,-795,0,1701701529,13001.7993681,114.2543429100042,54390.625547280004
2023-12-04,14:52:11.000,338,11102301,-795,0,1701701530,13001.644432969995,114.19794987000205,54390.65349576
2023-12-04,14:52:12.000,338,11102269,-795,0,1701701531,13001.563597249995,114.18385161000333,54390.63952152001
2023-12-04,14:52:13.000,338,11102272,-795,0,1701701532,13001.36824425999,114.26139204000356,54390.59759880001
2023-12-04,14:52:14.000,338,11102314,-795,0,1701701533,13001.233518059998,114.29663769000035,54390.52074048001
2023-12-04,14:52:15.000,338,11102232,-795,0,1701701534,13001.260463299994,114.36712899000122,54390.76528968001
2023-12-04,14:52:16.000,338,11102267,-795,0,1701701535,13001.220045439994,114.41647290000401,54390.80022528
2023-12-04,14:52:17.000,338,11102341,-795,0,1701701536,13001.246990679989,114.49401333000424,54390.8770836
2023-12-04,14:52:18.000,338,11102264,-795,0,1701701537,13001.334562709999,114.44466942000145,54390.68843136001
2023-12-04,14:52:19.000,338,11102236,-795,0,1701701538,13001.53665201,114.48696420000488,54390.912019200005
2023-12-04,14:52:20.000,338,11102294,-795,0,1701701539,13001.81957703,114.41647290000401,54390.981890400006
2023-12-04,14:52:21.000,338,11102256,-795,0,1701701540,13002.048611569997,114.38122724999994,54391.02381312001
2023-12-04,14:52:22.000,338,11102244,-795,0,1701701541,13002.284382419988,114.24729378000484,54390.93996768
2023-12-04,14:52:23.000,338,11102319,-795,0,1701701542,13002.472999099999,114.26139204000356,54391.10067144001
2023-12-04,14:52:24.000,338,11102319,-795,0,1701701543,13002.76939673999,114.15565508999862,54391.31028504001
2023-12-04,14:52:25.000,338,11102268,-795,0,1701701544,13002.924331869996,114.14860595999926,54391.37316912
2023-12-04,14:52:26.000,338,11102251,-795,0,1701701545,13002.924331869996,114.17680248000397,54391.247400960005
2023-12-04,14:52:27.000,338,11102276,-795,0,1701701546,13002.964749729996,114.21204813000077,54391.42906608001
2023-12-04,14:52:28.000,338,11102286,-795,0,1701701547,13002.95127710999,114.21909726000013,54391.484963040006
2023-12-04,14:52:29.000,338,11102255,-795,0,1701701548,13002.97148603999,114.26844117000292,54391.65964104
2023-12-04,14:52:30.000,338,11102290,-795,0,1701701549,13002.964749729996,114.28253943000163,54391.72252512001
2023-12-04,14:52:31.000,338,11102280,-795,0,1701701550,13002.85696877,114.34598160000314,54391.77143496001
2023-12-04,14:52:32.000,338,11102288,-795,0,1701701551,13002.76939673999,114.289588560001,54391.72252512001
2023-12-04,14:52:33.000,338,11102306,-795,0,1701701552,13002.722242569995,114.26844117000292,54391.70855088
2023-12-04,14:52:34.000,338,11102270,-795,0,1701701553,13002.71550626,114.21909726000013,54391.89720312
2023-12-04,14:52:35.000,338,11102256,-795,0,1701701554,13002.65487947,114.15565508999862,54391.80637056
2023-12-04,14:52:36.000,338,11102306,-795,0,1701701555,13002.72897887999,114.07811465999839,54391.918164480005
2023-12-04,14:52:37.000,338,11102242,-795,0,1701701556,13002.843496149995,113.9935250999988,54391.89720312
2023-12-04,14:52:38.000,338,11102286,-795,0,1701701557,13002.843496149995,113.87368989000242,54391.869254640005
2023-12-04,14:52:39.000,338,11102259,-795,0,1701701558,13002.924331869996,113.81729685000028,54391.87624176
2023-12-04,14:52:40.000,338,11102307,-795,0,1701701559,13003.220729510002,113.78205120000348,54392.18367504
2023-12-04,14:52:41.000,338,11102268,-795,0,1701701560,13003.348719399997,113.76795294000476,54392.18367504
2023-12-04,14:52:42.000,338,11102232,-795,0,1701701561,13003.456500359993,113.75385467999877,54392.239572
2023-12-04,14:52:43.000,338,11102252,-675,0,1701701562,13003.469972979998,113.831395109999,54392.07886824001
2023-12-04,14:52:44.000,338,11102280,-795,0,1701701563,13003.550808699998,113.8948372800005,54392.22559776001
2023-12-04,14:52:45.000,338,11102193,-795,0,1701701564,13003.604699179989,114.00057422999816,54392.26053336
2023-12-04,14:52:46.000,338,11102282,-795,0,1701701565,13003.658589659994,114.05696727000031,54392.40726288
2023-12-04,14:52:47.000,338,11102321,-795,0,1701701566,13003.699007519994,114.19794987000205,54392.588928000005
2023-12-04,14:52:48.000,338,11102290,-795,0,1701701567,13003.732689069999,114.27549030000228,54392.50508256
2023-12-04,14:52:49.000,338,11102276,-795,0,1701701568,13003.692271209999,114.31778507999843,54392.470146960004
2023-12-04,14:52:50.000,338,11102308,-795,0,1701701569,13003.74616168999,114.33893247000378,54392.6937348
2023-12-04,14:52:51.000,338,11102320,-795,0,1701701570,13003.78657954999,114.38122724999994,54392.65181208001
2023-12-04,14:52:52.000,338,11102299,-795,0,1701701571,13003.820261099994,114.33893247000378,54392.6937348
2023-12-04,14:52:53.000,338,11102253,-795,0,1701701572,13003.82699740999,114.37417812000058,54392.65181208001
2023-12-04,14:52:54.000,338,11102278,-795,0,1701701573,13003.793315859999,114.30368681999971,54392.60988936001
2023-12-04,14:52:55.000,338,11102280,-795,0,1701701574,13003.901096819995,114.30368681999971,54392.71469616
2023-12-04,14:52:56.000,338,11102292,-795,0,1701701575,13003.97519623,114.26139204000356,54392.85443856
2023-12-04,14:52:57.000,338,11102237,-795,0,1701701576,13004.01561409,114.30368681999971,54392.81950296001
2023-12-04,14:52:58.000,338,11102297,-795,0,1701701577,13004.123395049995,114.32483420999779,54392.763606
2023-12-04,14:52:59.000,338,11102233,-795,0,1701701578,13004.264857559996,114.40942377000465,54392.77758024001
2023-12-04,14:53:00.000,338,11102273,-795,0,1701701579,13004.406320069997,114.4517185500008,54392.86142568
2023-12-04,14:53:01.000,338,11102275,-795,0,1701701580,13004.601673060002,114.50811159000295,54393.02212944
2023-12-04,14:53:02.000,338,11102245,-755,0,1701701581,13004.803762359988,114.62794679999934,54392.98719384001
2023-12-04,14:53:03.000,338,11102290,-795,0,1701701582,13005.00585165999,114.67729071000213,54393.05706504
2023-12-04,14:53:04.000,338,11102225,-795,0,1701701583,13005.32919453999,114.747782010003,54393.35052408001
2023-12-04,14:53:05.000,338,11102307,-795,0,1701701584,13005.490865979991,114.78302765999979,54393.41340816
2023-12-04,14:53:06.000,338,11102269,-795,0,1701701585,13005.639064800002,114.8112241800045,54393.58808616001
2023-12-04,14:53:07.000,338,11102268,-675,0,1701701586,13005.686218969997,114.81827331000386,54393.52520208
2023-12-04,14:53:08.000,338,11102277,-795,0,1701701587,13005.679482660002,114.83942070000194,54393.45533088
2023-12-04,14:53:09.000,338,11102256,-795,0,1701701588,13005.578438010001,114.8464698300013,54393.56712480001
2023-12-04,14:53:10.000,338,11102252,-795,0,1701701589,13005.450448119991,114.83942070000194,54393.79071264
2023-12-04,14:53:11.000,338,11102264,-795,0,1701701590,13005.30898560999,114.82532244000322,54393.79071264
2023-12-04,14:53:12.000,338,11102296,-795,0,1701701591,13005.100159999995,114.82532244000322,54393.79769976
2023-12-04,14:53:13.000,338,11102278,-795,0,1701701592,13004.958697489994,114.7971259199985,54393.73481568001
2023-12-04,14:53:14.000,338,11102240,-795,0,1701701593,13004.918279629994,114.75483114000235,54393.881545200005
2023-12-04,14:53:15.000,338,11102231,-795,0,1701701594,13004.857652839994,114.76188027000171,54393.77673840001
2023-12-04,14:53:16.000,338,11102299,-795,0,1701701595,13004.911543319999,114.75483114000235,54393.89551944
2023-12-04,14:53:17.000,338,11102293,-795,0,1701701596,13004.918279629994,114.74073288000363,54393.74878992
2023-12-04,14:53:18.000,338,11102256,-795,0,1701701597,13005.059742139994,114.747782010003,54393.74878992
2023-12-04,14:53:19.000,338,11102238,-795,0,1701701598,13005.28877667999,114.72663462000492,54393.986352
2023-12-04,14:53:20.000,338,11102288,-795,0,1701701599,13005.484129669996,114.747782010003,54394.01430048
2023-12-04,14:53:21.000,338,11102253,-795,0,1701701600,13005.605383249997,114.76892940000107,54394.10513304
2023-12-04,14:53:22.000,338,11102255,-795,0,1701701601,13005.746845759997,114.75483114000235,54394.098145920005
2023-12-04,14:53:23.000,338,11102234,-795,0,1701701602,13005.699691590002,114.8112241800045,54393.94442928001
2023-12-04,14:53:24.000,338,11102265,-795,0,1701701603,13005.672746349992,114.85351896000066,54394.049236080005
2023-12-04,14:53:25.000,338,11102326,-795,0,1701701604,13005.578438010001,114.92401026000152,54394.216926960005
2023-12-04,14:53:26.000,338,11102289,-795,0,1701701605,13005.423502879996,114.9451576499996,54394.32173376
2023-12-04,14:53:27.000,338,11102398,-675,0,1701701606,13005.09342369,114.93810852000024,54394.098145920005
2023-12-04,14:53:28.000,338,11102285,-795,0,1701701607,13004.951961179999,114.89581374000409,54394.18199136
2023-12-04,14:53:29.000,338,11102211,-795,0,1701701608,13004.925015939989,114.83237157000258,54394.29378528
2023-12-04,14:53:30.000,338,11102247,-795,0,1701701609,13004.803762359988,114.75483114000235,54394.22391408
2023-12-04,14:53:31.000,338,11102254,-795,0,1701701610,13004.709454019998,114.69138897000084,54394.11910728001
2023-12-04,14:53:32.000,338,11102341,-795,0,1701701611,13004.837443909993,114.70548722999956,54394.07718456
2023-12-04,14:53:33.000,338,11102299,-715,0,1701701612,13004.938488559994,114.68433984000148,54393.979364880004
2023-12-04,14:53:34.000,338,11102279,-795,0,1701701613,13005.17425941,114.66319245000341,54393.96539064
2023-12-04,14:53:35.000,338,11102310,-795,0,1701701614,13005.571701699992,114.68433984000148,54394.13308152
2023-12-04,14:53:36.000,338,11102285,-795,0,1701701615,13005.915253509993,114.76188027000171,54394.07718456
2023-12-04,14:53:37.000,338,11102270,-795,0,1701701616,13006.164496979989,114.8112241800045,54394.147055760004
2023-12-04,14:53:38.000,338,11102223,-795,0,1701701617,13006.35311366,114.79007678999915,54394.02827472
2023-12-04,14:53:39.000,338,11102225,-795,0,1701701618,13006.521521409995,114.75483114000235,54394.00731336
2023-12-04,14:53:40.000,338,11102346,-795,0,1701701619,13006.52825771999,114.67024158000277,54394.20993984001
2023-12-04,14:53:41.000,338,11102266,-795,0,1701701620,13006.45415831,114.64204505999805,54394.18199136
2023-12-04,14:53:42.000,338,11102297,-795,0,1701701621,13006.22512376999,114.5997502800019,54394.216926960005
2023-12-04,14:53:43.000,338,11102276,-795,0,1701701622,13005.975880299993,114.5997502800019,54394.18199136
2023-12-04,14:53:44.000,338,11102275,-795,0,1701701623,13005.740109450002,114.52220985000167,54394.32173376
2023-12-04,14:53:45.000,338,11102248,-795,0,1701701624,13005.463920739996,114.47991506999824,54394.32173376
2023-12-04,14:53:46.000,338,11102226,-795,0,1701701625,13005.201204649995,114.45876768000016,54394.27282392
2023-12-04,14:53:47.000,338,11102279,-795,0,1701701626,13004.938488559994,114.289588560001,54393.90250656001
2023-12-04,14:53:48.000,338,11102299,-795,0,1701701627,13004.823971289989,114.24729378000484,54394.00731336
2023-12-04,14:53:49.000,338,11102281,-795,0,1701701628,13004.884598079989,114.17680248000397,54394.112120159996
2023-12-04,14:53:50.000,338,11102294,-795,0,1701701629,13004.830707599998,114.17680248000397,54394.000326240006
2023-12-04,14:53:51.000,338,11102321,-795,0,1701701630,13004.884598079989,114.21204813000077,54394.02827472
2023-12-04,14:53:52.000,338,11102305,-795,0,1701701631,13004.918279629994,114.23319551999884,54393.9164808
2023-12-04,14:53:53.000,338,11102264,-795,0,1701701632,13004.958697489994,114.26844117000292,54393.85359672001
2023-12-04,14:53:54.000,338,11102225,-795,0,1701701633,13005.00585165999,114.29663769000035,54393.76975128
2023-12-04,14:53:55.000,338,11102279,-795,0,1701701634,13005.05300583,114.289588560001,54393.77673840001
2023-12-04,14:53:56.000,338,11102284,-795,0,1701701635,13005.00585165999,114.36007986000186,54393.79769976
2023-12-04,14:53:57.000,338,11102271,-795,0,1701701636,13004.945224869989,114.33893247000378,54393.82564824001
2023-12-04,14:53:58.000,338,11102288,-795,0,1701701637,13004.776817119993,114.3530307300025,54393.60904752001
2023-12-04,14:53:59.000,338,11102265,-795,0,1701701638,13004.716190329993,114.33893247000378,54393.595073280005
2023-12-04,14:54:00.000,338,11102303,-795,0,1701701639,13004.716190329993,114.33893247000378,54393.6719316
2023-12-04,14:54:01.000,338,11102289,-795,0,1701701640,13004.756608189993,114.32483420999779,54393.63699600001
2023-12-04,14:54:02.000,338,11102280,-795,0,1701701641,13004.830707599998,114.36007986000186,54393.56013768
2023-12-04,14:54:03.000,338,11102283,-795,0,1701701642,13004.776817119993,114.40237463999802,54393.25270440001
2023-12-04,14:54:04.000,338,11102237,-795,0,1701701643,13004.98564272999,114.48696420000488,54393.34353696
2023-12-04,14:54:05.000,338,11102227,-795,0,1701701644,13005.079951069994,114.52925898000103,54393.38545968
2023-12-04,14:54:06.000,338,11102258,-795,0,1701701645,13005.180995719995,114.62089766999998,54393.37148544001
2023-12-04,14:54:07.000,338,11102282,-795,0,1701701646,13005.25509513,114.65614332000405,54393.34353696
2023-12-04,14:54:08.000,338,11102328,-795,0,1701701647,13005.33593085,114.747782010003,54393.378472560005
2023-12-04,14:54:09.000,338,11102295,-795,0,1701701648,13005.45718443,114.78302765999979,54393.546163440005
2023-12-04,14:54:10.000,338,11102251,-795,0,1701701649,13005.470657049991,114.76188027000171,54393.476292240004
2023-12-04,14:54:11.000,338,11102303,-795,0,1701701650,13005.342667159995,114.71958548999828,54393.38545968
2023-12-04,14:54:12.000,338,11102284,-795,0,1701701651,13005.2348862,114.72663462000492,54393.476292240004
2023-12-04,14:54:13.000,338,11102284,-795,0,1701701652,13004.999115349994,114.60679941000126,54393.25270440001
2023-12-04,14:54:14.000,338,11102284,-795,0,1701701653,13004.837443909993,114.53630811000039,54393.2177688
2023-12-04,14:54:15.000,338,11102269,-795,0,1701701654,13004.722926639988,114.43057116000273,54393.259691520005
2023-12-04,14:54:16.000,338,11102277,-795,0,1701701655,13004.648827229998,114.31778507999843,54393.28764
2023-12-04,14:54:17.000,338,11102231,-795,0,1701701656,13004.642090920002,114.2402446499982,54393.06405216001
2023-12-04,14:54:18.000,338,11102256,-795,0,1701701657,13004.635354609993,114.12040944000182,54392.91033552
2023-12-04,14:54:19.000,338,11102225,-795,0,1701701658,13004.749871879998,114.03581988000224,54392.88937416
2023-12-04,14:54:20.000,338,11102275,-795,0,1701701659,13004.877861769994,114.00057422999816,54392.98020672
2023-12-04,14:54:21.000,338,11102264,-795,0,1701701660,13005.059742139994,113.97237771000073,54392.93129688
2023-12-04,14:54:22.000,338,11102294,-795,0,1701701661,13005.140577859995,113.95827945000201,54392.805528720004
2023-12-04,14:54:23.000,338,11102256,-795,0,1701701662,13005.26856774999,113.94418119000329,54392.79155448
2023-12-04,14:54:24.000,338,11102228,-795,0,1701701663,13005.39655764,113.95827945000201,54392.95225824
2023-12-04,14:54:25.000,338,11102226,-795,0,1701701664,13005.47739336,113.94418119000329,54392.96623248001
2023-12-04,14:54:26.000,338,11102256,-795,0,1701701665,13005.4369755,113.95827945000201,54392.88238704
2023-12-04,14:54:27.000,338,11102181,-795,0,1701701666,13005.26856774999,113.95123032000265,54392.64482496
2023-12-04,14:54:28.000,338,11102325,-795,0,1701701667,13004.972170109999,114.0076233600048,54392.59591512
2023-12-04,14:54:29.000,338,11102310,-795,0,1701701668,13004.911543319999,113.9935250999988,54392.763606
2023-12-04,14:54:30.000,338,11102246,-795,0,1701701669,13004.716190329993,113.98647596999945,54392.756618880005
2023-12-04,14:54:31.000,338,11102261,-795,0,1701701670,13004.567991509997,114.00057422999816,54392.79155448
2023-12-04,14:54:32.000,338,11102274,-795,0,1701701671,13004.419792690001,114.00057422999816,54392.72168328
2023-12-04,14:54:33.000,338,11102275,-795,0,1701701672,13004.386111139997,114.00057422999816,54392.6937348
2023-12-04,14:54:34.000,338,11102216,-795,0,1701701673,13004.460210550002,114.0076233600048,54392.72867040001
2023-12-04,14:54:35.000,338,11102242,-795,0,1701701674,13004.493892099992,113.98647596999945,54392.61687648
2023-12-04,14:54:36.000,338,11102280,-795,0,1701701675,13004.662299850002,114.07811465999839,54392.68674768
2023-12-04,14:54:37.000,338,11102247,-795,0,1701701676,13004.871125459998,114.04991814000095,54392.56796664
2023-12-04,14:54:38.000,338,11102325,-795,0,1701701677,13005.04626951999,114.09926205000374,54392.57495376
2023-12-04,14:54:39.000,338,11102352,-795,0,1701701678,13005.25509513,114.15565508999862,54392.77059312001
2023-12-04,14:54:40.000,338,11102263,-795,0,1701701679,13005.322458229995,114.24729378000484,54392.77758024001
2023-12-04,14:54:41.000,338,11102263,-795,0,1701701680,13005.450448119991,114.29663769000035,54392.77758024001
2023-12-04,14:54:42.000,338,11102208,-795,0,1701701681,13005.383085019996,114.33188334000442,54392.826490080006
2023-12-04,14:54:43.000,338,11102258,-795,0,1701701682,13005.261831439995,114.36007986000186,54392.53303104001
2023-12-04,14:54:44.000,338,11102191,-795,0,1701701683,13005.2348862,114.39532550999866,54392.70072192001
2023-12-04,14:54:45.000,338,11102258,-795,0,1701701684,13005.15405048,114.36007986000186,54392.67976056001
2023-12-04,14:54:46.000,338,11102255,-795,0,1701701685,13005.00585165999,114.31073594999907,54392.70072192001
2023-12-04,14:54:47.000,338,11102265,-795,0,1701701686,13004.871125459998,114.26139204000356,54392.50508256
2023-12-04,14:54:48.000,338,11102245,-795,0,1701701687,13004.729662949998,114.21909726000013,54392.52604392
2023-12-04,14:54:49.000,338,11102271,-795,0,1701701688,13004.810498669998,114.12745857000118,54392.72168328
2023-12-04,14:54:50.000,338,11102206,-795,0,1701701689,13004.810498669998,113.9935250999988,54392.70072192001
2023-12-04,14:54:51.000,338,11102214,-795,0,1701701690,13004.844180219989,113.86664076000307,54392.57495376
2023-12-04,14:54:52.000,338,11102283,-795,0,1701701691,13004.884598079989,113.81729685000028,54392.65181208001
2023-12-04,14:54:53.000,338,11102302,-795,0,1701701692,13004.925015939989,113.77500207000412,54392.47713408
2023-12-04,14:54:54.000,338,11102257,-795,0,1701701693,13005.019324279994,113.70451077000325,54392.52604392
2023-12-04,14:54:55.000,338,11102329,-795,0,1701701694,13005.261831439995,113.66926511999918,54392.61687648
2023-12-04,14:54:56.000,338,11102270,-795,0,1701701695,13005.32919453999,113.6974616400039,54392.707709040005
2023-12-04,14:54:57.000,338,11102287,-795,0,1701701696,13005.470657049991,113.73270729000069,54392.70072192001
2023-12-04,14:54:58.000,338,11102240,-795,0,1701701697,13005.558229080001,113.6833633799979,54392.53303104001
2023-12-04,14:54:59.000,338,11102163,-795,0,1701701698,13005.612119559992,113.6974616400039,54392.59591512
2023-12-04,14:55:00.000,338,11102274,-795,0,1701701699,13005.679482660002,113.77500207000412,54392.71469616
2023-12-04,14:55:01.000,338,11102258,-795,0,1701701700,13005.726636829997,113.76090380999813,54392.763606
2023-12-04,14:55:02.000,338,11102274,-795,0,1701701701,13005.618855870001,113.73975642000005,54392.658799200006
2023-12-04,14:55:03.000,338,11102311,-795,0,1701701702,13005.659273730002,113.71155990000261,54392.70072192001
2023-12-04,14:55:04.000,338,11102253,-795,0,1701701703,13005.692955279992,113.65516686000046,54392.91033552
2023-12-04,14:55:05.000,338,11102275,-795,0,1701701704,13005.686218969997,113.61287208000431,54392.95924536
2023-12-04,14:55:06.000,338,11102217,-795,0,1701701705,13005.645801109997,113.5494299100028,54392.924309760005
2023-12-04,14:55:07.000,338,11102197,-795,0,1701701706,13005.538020150001,113.4507420900045,54392.71469616
2023-12-04,14:55:08.000,338,11102197,-795,0,1701701707,13005.544756459996,113.42254556999978,54392.84046432
2023-12-04,14:55:09.000,338,11102267,-795,0,1701701708,13005.598646940001,113.40844731000107,54393.02911656
2023-12-04,14:55:10.000,338,11102301,-795,0,1701701709,13005.551492769991,113.44369295999786,54392.98719384001
2023-12-04,14:55:11.000,338,11102328,-795,0,1701701710,13005.578438010001,113.42959469999914,54393.15488472001
2023-12-04,14:55:12.000,338,11102275,-795,0,1701701711,13005.531283839991,113.53533165000408,54393.11994912
2023-12-04,14:55:13.000,338,11102235,-795,0,1701701712,13005.551492769991,113.59172468999896,54393.09898776
2023-12-04,14:55:14.000,338,11102221,-795,0,1701701713,13005.625592179997,113.66926511999918,54393.2177688
2023-12-04,14:55:15.000,338,11102237,-795,0,1701701714,13005.605383249997,113.76795294000476,54393.17584608
2023-12-04,14:55:16.000,338,11102280,-795,0,1701701715,13005.672746349992,113.78205120000348,54393.308601360004
2023-12-04,14:55:17.000,338,11102308,-795,0,1701701716,13005.666010039997,113.78205120000348,54393.1478976
2023-12-04,14:55:18.000,338,11102267,-795,0,1701701717,13005.699691590002,113.72565816000133,54393.26667864
2023-12-04,14:55:19.000,338,11102332,-795,0,1701701718,13005.841154100002,113.73270729000069,54393.31558848
2023-12-04,14:55:20.000,338,11102243,-795,0,1701701719,13005.881571960002,113.6833633799979,54393.462318
2023-12-04,14:55:21.000,338,11102290,-795,0,1701701720,13005.908517199998,113.5846755599996,54393.39943392001
2023-12-04,14:55:22.000,338,11102191,-795,0,1701701721,13005.895044579993,113.51418425999873,54393.52520208
2023-12-04,14:55:23.000,338,11102284,-795,0,1701701722,13005.834417789993,113.34500513999956,54393.19680744
2023-12-04,14:55:24.000,338,11102217,-795,0,1701701723,13005.814208859993,113.29566123000404,54393.308601360004
2023-12-04,14:55:25.000,338,11102270,-795,0,1701701724,13005.868099339998,113.37320166000427,54393.37148544001
2023-12-04,14:55:26.000,338,11102290,-795,0,1701701725,13005.793999929992,113.47188948000257,54393.38545968
2023-12-04,14:55:27.000,338,11102281,-795,0,1701701726,13005.659273730002,113.50008600000001,54393.37148544001
2023-12-04,14:55:28.000,338,11102251,-795,0,1701701727,13005.612119559992,113.4366438299985,54393.56013768
2023-12-04,14:55:29.000,338,11102305,-795,0,1701701728,13005.645801109997,113.4013981800017,54393.643983120004
2023-12-04,14:55:30.000,338,11102197,-795,0,1701701729,13005.814208859993,113.28156296999805,54393.79071264
2023-12-04,14:55:31.000,338,11102228,-795,0,1701701730,13005.888308269998,113.2392681900019,54393.96539064
2023-12-04,14:55:32.000,338,11102284,-795,0,1701701731,13005.935462439993,113.15467863000231,54394.000326240006
2023-12-04,14:55:33.000,338,11102300,-795,0,1701701732,13005.955671369993,113.07713820000208,54394.07718456
2023-12-04,14:55:34.000,338,11102280,-795,0,1701701733,13005.928726129998,112.89386082000419,54393.93744216
2023-12-04,14:55:35.000,338,11102247,-795,0,1701701734,13005.928726129998,112.75992735000182,54393.99333912001
2023-12-04,14:55:36.000,338,11102295,-795,0,1701701735,13005.901780890003,112.67533779000223,54394.16103000001
2023-12-04,14:55:37.000,338,11102305,-795,0,1701701736,13005.834417789993,112.66123953000351,54394.216926960005
2023-12-04,14:55:38.000,338,11102284,-795,0,1701701737,13005.780527310002,112.60484649000136,54394.11910728001
2023-12-04,14:55:39.000,338,11102204,-795,0,1701701738,13005.746845759997,112.61894475000008,54393.90250656001
2023-12-04,14:55:40.000,338,11102230,-795,0,1701701739,13005.874835649993,112.61189562000072,54393.89551944
2023-12-04,14:55:41.000,338,11102270,-795,0,1701701740,13006.063452329989,112.6471412700048,54394.20295272
2023-12-04,14:55:42.000,338,11102303,-795,0,1701701741,13006.211651149999,112.66828866000287,54394.13308152
2023-12-04,14:55:43.000,338,11102295,-795,0,1701701742,13006.38679520999,112.68238692000159,54394.168017120006
2023-12-04,14:55:44.000,338,11102276,-795,0,1701701743,13006.52825771999,112.70353430999967,54394.32173376
2023-12-04,14:55:45.000,338,11102288,-795,0,1701701744,13006.716874400001,112.7458290900031,54394.54532160001
2023-12-04,14:55:46.000,338,11102249,-795,0,1701701745,13006.790973809992,112.73173083000438,54394.53833448
2023-12-04,14:55:47.000,338,11102247,-795,0,1701701746,13006.743819639996,112.76697648000118,54394.57327008001
2023-12-04,14:55:48.000,338,11102315,-795,0,1701701747,13006.703401779996,112.77402561000054,54394.671089760006
2023-12-04,14:55:49.000,338,11102265,-795,0,1701701748,13006.56867557999,112.8092712600046,54394.53134736
2023-12-04,14:55:50.000,338,11102268,-795,0,1701701749,13006.44742199999,112.7458290900031,54394.64314128001
2023-12-04,14:55:51.000,338,11102242,-795,0,1701701750,13006.40700413999,112.7458290900031,54394.70602536
2023-12-04,14:55:52.000,338,11102232,-795,0,1701701751,13006.33290473,112.71763256999839,54394.79685792
2023-12-04,14:55:53.000,338,11102276,-795,0,1701701752,13006.25206901,112.66123953000351,54394.70602536
2023-12-04,14:55:54.000,338,11102245,-795,0,1701701753,13006.144288049989,112.65419040000415,54394.58724432
2023-12-04,14:55:55.000,338,11102241,-795,0,1701701754,13006.130815429999,112.6330430099988,54394.55929584
2023-12-04,14:55:56.000,338,11102299,-795,0,1701701755,13006.049979709998,112.61189562000072,54394.62916704
2023-12-04,14:55:57.000,338,11102291,-795,0,1701701756,13005.989352919998,112.66123953000351,54394.39859208
2023-12-04,14:55:58.000,338,11102267,-795,0,1701701757,13005.874835649993,112.56960084000457,54394.447501919996
2023-12-04,14:55:59.000,338,11102343,-795,0,1701701758,13005.895044579993,112.56255170999793,54394.40557920001
2023-12-04,14:56:00.000,338,11102290,-795,0,1701701759,13005.948935059998,112.4850112799977,54394.58724432
2023-12-04,14:56:01.000,338,11102301,-795,0,1701701760,13006.002825539988,112.42861824000283,54394.5802572
2023-12-04,14:56:02.000,338,11102197,-795,0,1701701761,13005.996089229993,112.37222520000068,54394.552308720005
2023-12-04,14:56:03.000,338,11102231,-795,0,1701701762,13005.989352919998,112.26648825000302,54394.447501919996
2023-12-04,14:56:04.000,338,11102294,-795,0,1701701763,13006.023034469988,112.22419346999959,54394.510386
2023-12-04,14:56:05.000,338,11102294,-795,0,1701701764,13006.049979709998,112.22419346999959,54394.51737312
2023-12-04,14:56:06.000,338,11102300,-795,0,1701701765,13006.016298159993,112.13960391,54394.58724432
2023-12-04,14:56:07.000,338,11102255,-795,0,1701701766,13006.009561849998,112.16075129999808,54394.55929584
2023-12-04,14:56:08.000,338,11102303,-795,0,1701701767,13006.063452329989,112.0761617399985,54394.63615416
2023-12-04,14:56:09.000,338,11102266,-795,0,1701701768,13006.130815429999,112.12550565000129,54394.78987080001
2023-12-04,14:56:10.000,338,11102223,-795,0,1701701769,13006.198178529994,112.06911260999914,54394.87371624
2023-12-04,14:56:11.000,338,11102252,-795,0,1701701770,13006.198178529994,112.09026000000449,54394.84576776
2023-12-04,14:56:12.000,338,11102271,-795,0,1701701771,13006.299223179994,111.99862130999827,54394.838780640006
2023-12-04,14:56:13.000,338,11102300,-795,0,1701701772,13006.26554162999,112.0409160900017,54394.768909440005
2023-12-04,14:56:14.000,338,11102298,-795,0,1701701773,13006.25206901,112.01271957000426,54394.768909440005
2023-12-04,14:56:15.000,338,11102294,-795,0,1701701774,13006.36658627999,112.11140739000257,54394.88070336001
2023-12-04,14:56:16.000,338,11102284,-795,0,1701701775,13006.47436724,112.13960391,54395.03442
2023-12-04,14:56:17.000,338,11102303,-795,0,1701701776,13006.40700413999,112.2523899900043,54394.936600320005
2023-12-04,14:56:18.000,338,11102215,-795,0,1701701777,13006.38679520999,112.29468477000046,54394.768909440005
2023-12-04,14:56:19.000,338,11102267,-795,0,1701701778,13006.33290473,112.42861824000283,54394.78987080001
2023-12-04,14:56:20.000,338,11102261,-795,0,1701701779,13006.3126958,112.4991095400037,54394.80384504
2023-12-04,14:56:21.000,338,11102341,-795,0,1701701780,13006.198178529994,112.61894475000008,54394.70602536
2023-12-04,14:56:22.000,338,11102279,-795,0,1701701781,13006.002825539988,112.67533779000223,54394.63615416
2023-12-04,14:56:23.000,338,11102298,-795,0,1701701782,13005.942198749988,112.66828866000287,54394.58724432
2023-12-04,14:56:24.000,338,11102268,-795,0,1701701783,13005.982616609988,112.68238692000159,54394.768909440005
2023-12-04,14:56:25.000,338,11102261,-795,0,1701701784,13005.955671369993,112.71763256999839,54394.69205112001
2023-12-04,14:56:26.000,338,11102298,-795,0,1701701785,13005.841154100002,112.67533779000223,54394.72698672
2023-12-04,14:56:27.000,338,11102247,-795,0,1701701786,13005.719900520002,112.68238692000159,54394.433527680005
2023-12-04,14:56:28.000,338,11102294,-795,0,1701701787,13005.740109450002,112.62599387999944,54394.62217992001
2023-12-04,14:56:29.000,338,11102267,-795,0,1701701788,13005.767054689997,112.61894475000008,54394.57327008001
2023-12-04,14:56:30.000,338,11102256,-795,0,1701701789,13005.760318380002,112.4850112799977,54394.16103000001
2023-12-04,14:56:31.000,338,11102229,-755,0,1701701790,13005.773790999992,112.4991095400037,54394.335708000006
2023-12-04,14:56:32.000,338,11102270,-795,0,1701701791,13005.888308269998,112.45681476000027,54394.56628296
2023-12-04,14:56:33.000,338,11102273,-795,0,1701701792,13005.921989820003,112.37927433000004,54394.3706436
2023-12-04,14:56:34.000,338,11102266,-795,0,1701701793,13005.989352919998,112.39337258999876,54394.53833448
2023-12-04,14:56:35.000,338,11102234,-795,0,1701701794,13005.921989820003,112.3228812899979,54394.37763072001
2023-12-04,14:56:36.000,338,11102290,-795,0,1701701795,13005.962407679988,112.26648825000302,54394.40557920001
2023-12-04,14:56:37.000,338,11102244,-795,0,1701701796,13005.847890409997,112.32993042000453,54394.20295272
2023-12-04,14:56:38.000,338,11102252,-795,0,1701701797,13005.814208859993,112.2876356400011,54394.279811039996
2023-12-04,14:56:39.000,338,11102289,-795,0,1701701798,13005.827681479997,112.25943912000366,54394.2309012
2023-12-04,14:56:40.000,338,11102288,-795,0,1701701799,13005.827681479997,112.22419346999959,54394.39859208
2023-12-04,14:56:41.000,338,11102297,-795,0,1701701800,13005.841154100002,112.23124259999895,54394.32173376
2023-12-04,14:56:42.000,338,11102272,-795,0,1701701801,13005.861363030002,112.12550565000129,54394.37763072001
2023-12-04,14:56:43.000,338,11102258,-795,0,1701701802,13005.868099339998,112.06911260999914,54394.06321032
2023-12-04,14:56:44.000,338,11102305,-795,0,1701701803,13005.989352919998,111.99862130999827,54394.15404288
2023-12-04,14:56:45.000,338,11102275,-795,0,1701701804,13006.049979709998,111.93517914000404,54394.07718456
2023-12-04,14:56:46.000,338,11102281,-795,0,1701701805,13006.151024359999,111.88583523000125,54394.17500424
2023-12-04,14:56:47.000,338,11102298,-795,0,1701701806,13006.144288049989,111.92813001000468,54394.216926960005
2023-12-04,14:56:48.000,338,11102303,-795,0,1701701807,13006.056716019993,111.88583523000125,54394.112120159996
2023-12-04,14:56:49.000,338,11102291,-795,0,1701701808,13006.016298159993,111.93517914000404,54394.01430048
2023-12-04,14:56:50.000,338,11102255,-795,0,1701701809,13005.996089229993,111.89288436000061,54394.11910728001
2023-12-04,14:56:51.000,338,11102253,-795,0,1701701810,13005.888308269998,111.94927740000276,54394.049236080005
2023-12-04,14:56:52.000,338,11102323,-795,0,1701701811,13005.895044579993,111.97042479000083,54394.16103000001
2023-12-04,14:56:53.000,338,11102320,-795,0,1701701812,13005.834417789993,112.0409160900017,54393.95840352
2023-12-04,14:56:54.000,338,11102279,-795,0,1701701813,13005.854626719993,112.06206347999978,54393.90250656001
2023-12-04,14:56:55.000,338,11102305,-795,0,1701701814,13005.901780890003,112.09026000000449,54393.83962248
2023-12-04,14:56:56.000,338,11102338,-795,0,1701701815,13006.090397569998,112.01976870000362,54394.098145920005
2023-12-04,14:56:57.000,338,11102305,-795,0,1701701816,13006.22512376999,111.99157217999891,54394.02128760001
2023-12-04,14:56:58.000,338,11102300,-795,0,1701701817,13006.258805319994,111.87878610000189,54394.000326240006
2023-12-04,14:56:59.000,338,11102290,-795,0,1701701818,13006.218387459994,111.83649131999846,54393.6719316
2023-12-04,14:57:00.000,338,11102341,-795,0,1701701819,13006.211651149999,111.74485262999951,54393.72084144
2023-12-04,14:57:01.000,338,11102267,-795,0,1701701820,13006.130815429999,111.70255785000336,54393.63000888
2023-12-04,14:57:02.000,338,11102281,-795,0,1701701821,13005.901780890003,111.5827226399997,54393.60904752001
2023-12-04,14:57:03.000,338,11102281,-795,0,1701701822,13005.625592179997,111.45583830000396,54393.44135664001
2023-12-04,14:57:04.000,338,11102234,-795,0,1701701823,13005.47739336,111.42059264999989,54393.61603464001
2023-12-04,14:57:05.000,338,11102244,-795,0,1701701824,13005.282040369995,111.2725609199988,54393.56712480001
2023-12-04,14:57:06.000,338,11102306,-795,0,1701701825,13005.09342369,111.16682397000113,54393.48327936
2023-12-04,14:57:07.000,338,11102272,-795,0,1701701826,13004.823971289989,111.07518528000219,54393.23873016
2023-12-04,14:57:08.000,338,11102272,-795,0,1701701827,13004.749871879998,110.98354659000324,54393.259691520005
2023-12-04,14:57:09.000,338,11102244,-795,0,1701701828,13004.689245089998,110.9905957200026,54393.161871840006
2023-12-04,14:57:10.000,338,11102273,-795,0,1701701829,13004.783553429988,110.92010442000173,54393.25270440001
2023-12-04,14:57:11.000,338,11102261,-795,0,1701701830,13004.891334389999,110.91305529000238,54393.259691520005
2023-12-04,14:57:12.000,338,11102272,-795,0,1701701831,13005.039533209994,110.94830093999917,54393.1478976
2023-12-04,14:57:13.000,338,11102260,-795,0,1701701832,13005.26856774999,110.94830093999917,54393.0780264
2023-12-04,14:57:14.000,338,11102270,-795,0,1701701833,13005.531283839991,111.01174311000068,54393.26667864
2023-12-04,14:57:15.000,338,11102260,-795,0,1701701834,13005.652537419992,111.00469398000132,54393.15488472001
2023-12-04,14:57:16.000,338,11102256,-795,0,1701701835,13005.814208859993,111.06108702000347,54393.16885896
2023-12-04,14:57:17.000,338,11102277,-795,0,1701701836,13005.895044579993,111.03993962999812,54393.161871840006
2023-12-04,14:57:18.000,338,11102330,-795,0,1701701837,13005.901780890003,110.9271535500011,54393.12693624
2023-12-04,14:57:19.000,338,11102251,-795,0,1701701838,13005.760318380002,110.87076050999895,54393.02911656
2023-12-04,14:57:20.000,338,11102238,-795,0,1701701839,13005.618855870001,110.71567964999849,54393.05007792
2023-12-04,14:57:21.000,338,11102310,-795,0,1701701840,13005.497602290001,110.58174618000339,54393.18982032
2023-12-04,14:57:22.000,338,11102283,-795,0,1701701841,13005.26856774999,110.42666532000294,54393.07103928
2023-12-04,14:57:23.000,338,11102261,-795,0,1701701842,13004.911543319999,110.27863359000185,54392.81251584
2023-12-04,14:57:24.000,338,11102256,-795,0,1701701843,13004.722926639988,110.10945447000267,54392.85443856
2023-12-04,14:57:25.000,338,11102316,-795,0,1701701844,13004.534309959992,109.92617709000478,54392.88937416
2023-12-04,14:57:26.000,338,11102301,-795,0,1701701845,13004.386111139997,109.80634188000113,54392.73565752
2023-12-04,14:57:27.000,338,11102308,-795,0,1701701846,13004.210967079991,109.7288014500009,54392.58194088001
2023-12-04,14:57:28.000,338,11102252,-795,0,1701701847,13004.17054921999,109.6935558000041,54392.59591512
2023-12-04,14:57:29.000,338,11102290,-795,0,1701701848,13004.19075814999,109.67240840999875,54392.56097952001
2023-12-04,14:57:30.000,338,11102296,-795,0,1701701849,13004.204230769996,109.71470319000218,54392.50508256
2023-12-04,14:57:31.000,338,11102264,-795,0,1701701850,13004.17054921999,109.84158752999792,54392.35136592
2023-12-04,14:57:32.000,338,11102257,-795,0,1701701851,13004.291802799991,109.94732448000286,54392.07188112
2023-12-04,14:57:33.000,338,11102308,-795,0,1701701852,13004.433265309992,110.12355273000139,54392.23258488
2023-12-04,14:57:34.000,338,11102332,-795,0,1701701853,13004.561255200002,110.22928967999906,54392.09982960001
2023-12-04,14:57:35.000,338,11102267,-795,0,1701701854,13004.594936749992,110.34912489000271,54392.16271368
2023-12-04,14:57:36.000,338,11102295,-795,0,1701701855,13004.642090920002,110.40551793000486,54392.26053336
2023-12-04,14:57:37.000,338,11102283,-795,0,1701701856,13004.574727819992,110.39141966999887,54392.3094432
2023-12-04,14:57:38.000,338,11102211,-795,0,1701701857,13004.419792690001,110.37027228000079,54392.17668792001
2023-12-04,14:57:39.000,338,11102299,-795,0,1701701858,13004.163812909996,110.2856827200012,54392.09284248
2023-12-04,14:57:40.000,338,11102245,-795,0,1701701859,13003.901096819995,110.17289664000418,54391.95310008
2023-12-04,14:57:41.000,338,11102268,-795,0,1701701860,13003.752897999999,110.06715968999924,54391.95310008
2023-12-04,14:57:42.000,338,11102259,-795,0,1701701861,13003.443027740002,109.99666838999838,54391.77143496001
2023-12-04,14:57:43.000,338,11102287,-795,0,1701701862,13003.240938440002,109.91912795999815,54391.70855088
2023-12-04,14:57:44.000,338,11102276,-635,0,1701701863,13003.213993199992,109.81339101000049,54391.77842208
2023-12-04,14:57:45.000,338,11102305,-795,0,1701701864,13003.146630099996,109.67240840999875,54391.68758952
2023-12-04,14:57:46.000,338,11102279,-795,0,1701701865,13003.112948549991,109.5173275499983,54391.67361528001
2023-12-04,14:57:47.000,338,11102230,-795,0,1701701866,13003.03884914,109.31995191000169,54391.43605320001
2023-12-04,14:57:48.000,338,11102266,-795,0,1701701867,13003.072530689991,109.20011669999803,54391.464001680004
2023-12-04,14:57:49.000,338,11102200,-795,0,1701701868,13003.119684860001,109.00274106000143,54391.43605320001
2023-12-04,14:57:50.000,338,11102260,-795,0,1701701869,13003.065794379996,108.8265128100029,54391.27534944
2023-12-04,14:57:51.000,338,11102288,-795,0,1701701870,13003.106212239996,108.64323542999773,54391.40810472001
2023-12-04,14:57:52.000,338,11102274,-795,0,1701701871,13003.045585449996,108.4670071799992,54391.25438808
2023-12-04,14:57:53.000,338,11102256,-795,0,1701701872,13002.944540799996,108.30487718999939,54391.198491120005
2023-12-04,14:57:54.000,338,11102294,-795,0,1701701873,13002.95801342,108.20618937000108,54391.11464568
2023-12-04,14:57:55.000,338,11102200,-795,0,1701701874,13002.924331869996,108.1215998100015,54391.00983888
2023-12-04,14:57:56.000,338,11102268,-795,0,1701701875,13002.91085924999,108.17799285000365,54390.87009648
2023-12-04,14:57:57.000,338,11102280,-795,0,1701701876,13002.984958659996,108.26963154000259,54390.63952152001
2023-12-04,14:57:58.000,338,11102252,-795,0,1701701877,13003.092739619991,108.35422110000218,54390.51375336
2023-12-04,14:57:59.000,338,11102291,-795,0,1701701878,13003.341983090002,108.4670071799992,54390.527727600005
2023-12-04,14:58:00.000,338,11102292,-795,0,1701701879,13003.624908109989,108.60798978000093,54390.43689504
2023-12-04,14:58:01.000,338,11102294,-795,0,1701701880,13003.89436051,108.6150389100003,54390.28317840001
2023-12-04,14:58:02.000,338,11102212,-795,0,1701701881,13004.082977189995,108.5797932600035,54390.32510112
2023-12-04,14:58:03.000,338,11102226,-795,0,1701701882,13003.961723609995,108.50225283000327,54390.18535872001
2023-12-04,14:58:04.000,338,11102236,-795,0,1701701883,13003.813524789999,108.48110543999792,54390.41593368
2023-12-04,14:58:05.000,338,11102313,-795,0,1701701884,13003.571017629998,108.48815457000455,54390.68843136001
2023-12-04,14:58:06.000,338,11102268,-795,0,1701701885,13003.288092609997,108.55159673999879,54390.83516088001
2023-12-04,14:58:07.000,338,11102302,-795,0,1701701886,13003.011903899991,108.60798978000093,54390.842148
2023-12-04,14:58:08.000,338,11102298,-795,0,1701701887,13002.823287219995,108.66438282000308,54390.97490328001
2023-12-04,14:58:09.000,338,11102295,-795,0,1701701888,13002.762660429995,108.56569500000478,54391.25438808
2023-12-04,14:58:10.000,338,11102251,-795,0,1701701889,13002.61446161,108.45995804999984,54391.26836232001
2023-12-04,14:58:11.000,338,11102292,-795,0,1701701890,13002.574043749999,108.37536849000026,54391.19150400001
2023-12-04,14:58:12.000,338,11102281,-795,0,1701701891,13002.452790169998,108.23438588999852,54391.247400960005
2023-12-04,14:58:13.000,338,11102269,-795,0,1701701892,13002.378690759993,108.10750155000278,54391.17752976
2023-12-04,14:58:14.000,338,11102273,-795,0,1701701893,13002.338272899993,107.99471546999848,54391.21945248001
2023-12-04,14:58:15.000,338,11102231,-795,0,1701701894,13002.351745519998,107.95946982000169,54391.35220776
2023-12-04,14:58:16.000,338,11102278,-795,0,1701701895,13002.324800279988,107.98766633999912,54391.4011176
2023-12-04,14:58:17.000,338,11102303,-795,0,1701701896,13002.257437179993,108.00176459999784,54391.38015624
2023-12-04,14:58:18.000,338,11102254,-795,0,1701701897,13002.156392529992,108.10750155000278,54391.23342672
2023-12-04,14:58:19.000,338,11102266,-795,0,1701701898,13002.203546700002,108.24848415000451,54391.31028504001
2023-12-04,14:58:20.000,338,11102231,-795,0,1701701899,13002.136183599992,108.4317615300024,54391.20547824
2023-12-04,14:58:21.000,338,11102274,-795,0,1701701900,13002.217019319993,108.53749848000007,54391.26836232001
2023-12-04,14:58:22.000,338,11102291,-795,0,1701701901,13002.055347879992,108.64323542999773,54391.16355552
2023-12-04,14:58:23.000,338,11102240,-795,0,1701701902,13001.994721089992,108.77011977000075,54391.11464568
2023-12-04,14:58:24.000,338,11102286,-795,0,1701701903,13002.008193709997,108.83356194000226,54391.25438808
2023-12-04,14:58:25.000,338,11102264,-795,0,1701701904,13001.994721089992,108.88290584999777,54391.30329792
2023-12-04,14:58:26.000,338,11102221,-795,0,1701701905,13001.940830610001,108.9252006300012,54391.3312464
2023-12-04,14:58:27.000,338,11102239,-795,0,1701701906,13001.853258579991,108.960446279998,54391.10067144001
2023-12-04,14:58:28.000,338,11102206,-795,0,1701701907,13001.866731199996,108.98864280000271,54391.198491120005
2023-12-04,14:58:29.000,338,11102255,-795,0,1701701908,13001.947566919996,109.01683932000014,54391.31028504001
2023-12-04,14:58:30.000,338,11102289,-795,0,1701701909,13002.001457400002,109.05913410000358,54391.28233656
2023-12-04,14:58:31.000,338,11102298,-795,0,1701701910,13002.136183599992,109.09437975000037,54391.39413048
2023-12-04,14:58:32.000,338,11102292,-795,0,1701701911,13002.149656219997,109.1366745300038,54391.49893728
2023-12-04,14:58:33.000,338,11102234,-795,0,1701701912,13002.237228249993,109.09437975000037,54391.35220776
2023-12-04,14:58:34.000,338,11102291,-795,0,1701701913,13002.533625889999,109.08733062000101,54391.56880848
2023-12-04,14:58:35.000,338,11102297,-795,0,1701701914,13002.580780059994,109.15077279000252,54391.652653920006
2023-12-04,14:58:36.000,338,11102275,-795,0,1701701915,13002.661615779994,109.15077279000252,54391.63867968
2023-12-04,14:58:37.000,338,11102258,-795,0,1701701916,13002.65487947,109.10847800999909,54391.57579560001
2023-12-04,14:58:38.000,338,11102247,-795,0,1701701917,13002.65487947,109.03798670999822,54391.582782720005
2023-12-04,14:58:39.000,338,11102281,-795,0,1701701918,13002.68856101999,109.0238884499995,54391.74348648001
2023-12-04,14:58:40.000,338,11102309,-715,0,1701701919,13002.66835208999,108.98159367000335,54391.799383440004
2023-12-04,14:58:41.000,338,11102286,-795,0,1701701920,13002.60772529999,109.00979019000079,54391.83431904
2023-12-04,14:58:42.000,338,11102289,-795,0,1701701921,13002.526889579989,108.960446279998,54391.750473600005
2023-12-04,14:58:43.000,338,11102250,-795,0,1701701922,13002.270909799998,108.960446279998,54391.60374408001
2023-12-04,14:58:44.000,338,11102318,-795,0,1701701923,13002.082293120002,108.960446279998,54391.652653920006
2023-12-04,14:58:45.000,338,11102276,-795,0,1701701924,13001.913885369991,109.03093757999886,54391.76444784001
2023-12-04,14:58:46.000,338,11102278,-795,0,1701701925,13001.785895479996,109.15077279000252,54391.73649936
2023-12-04,14:58:47.000,338,11102253,-795,0,1701701926,13001.65116927999,109.33405017000041,54391.6806024
2023-12-04,14:58:48.000,338,11102279,-795,0,1701701927,13001.604015109995,109.43978711999807,54391.652653920006
2023-12-04,14:58:49.000,338,11102283,-795,0,1701701928,13001.67137820999,109.59486797999853,54391.76444784001
2023-12-04,14:58:50.000,338,11102251,-795,0,1701701929,13001.73200499999,109.70060493000346,54391.77143496001
2023-12-04,14:58:51.000,338,11102265,-795,0,1701701930,13001.77915917,109.77109623000433,54391.70855088
2023-12-04,14:58:52.000,338,11102276,-795,0,1701701931,13001.907149059996,109.81339101000049,54391.68758952
2023-12-04,14:58:53.000,338,11102324,-795,0,1701701932,13001.981248470001,109.82044013999985,54391.61771832
2023-12-04,14:58:54.000,338,11102241,-795,0,1701701933,13002.102502050002,109.73585058000026,54391.652653920006
2023-12-04,14:58:55.000,338,11102287,-795,0,1701701934,13002.250700869998,109.6935558000041,54391.87624176
2023-12-04,14:58:56.000,338,11102316,-795,0,1701701935,13002.297855039993,109.58076971999981,54391.9950228
2023-12-04,14:58:57.000,338,11102265,-795,0,1701701936,13002.284382419988,109.60191710999788,54391.95310008
2023-12-04,14:58:58.000,338,11102219,-795,0,1701701937,13002.196810389993,109.54552407000301,54391.72951224
2023-12-04,14:58:59.000,338,11102310,-795,0,1701701938,13002.217019319993,109.5314258100043,54391.918164480005
2023-12-04,14:59:00.000,338,11102292,-795,0,1701701939,13002.122710980002,109.57372059000045,54391.95310008
2023-12-04,14:59:01.000,338,11102290,-795,0,1701701940,13002.041875260002,109.58781884999917,54391.95310008
2023-12-04,14:59:02.000,338,11102290,-795,0,1701701941,13001.940830610001,109.6653592799994,54391.95310008
2023-12-04,14:59:03.000,338,11102260,-795,0,1701701942,13001.940830610001,109.67945753999811,54391.86226752001
2023-12-04,14:59:04.000,338,11102358,-795,0,1701701943,13001.880203820001,109.74289970999962,54391.967074320004
2023-12-04,14:59:05.000,338,11102274,-795,0,1701701944,13001.954303229992,109.84158752999792,54392.10681672001
2023-12-04,14:59:06.000,338,11102297,-795,0,1701701945,13002.014930019992,109.86978405000264,54392.14175232
2023-12-04,14:59:07.000,338,11102283,-795,0,1701701946,13002.068820499997,110.02486491000309,54392.134765200004
2023-12-04,14:59:08.000,338,11102284,-795,0,1701701947,13002.163128840002,110.11650360000203,54391.9950228
2023-12-04,14:59:09.000,338,11102297,-795,0,1701701948,13002.270909799998,110.29273185000056,54392.09284248
2023-12-04,14:59:10.000,338,11102303,-795,0,1701701949,13002.452790169998,110.42666532000294,54392.27450760001
2023-12-04,14:59:11.000,338,11102296,-795,0,1701701950,13002.62793422999,110.56059878999804,54392.29546896001
2023-12-04,14:59:12.000,338,11102263,-795,0,1701701951,13002.78960566999,110.6804340000017,54392.3793144
2023-12-04,14:59:13.000,338,11102360,-795,0,1701701952,13002.904122939995,110.80026920999808,54392.3094432
2023-12-04,14:59:14.000,338,11102283,-795,0,1701701953,13003.052321759991,110.82846573000279,54392.46315984001
2023-12-04,14:59:15.000,338,11102242,-795,0,1701701954,13003.119684860001,110.94830093999917,54392.52604392
2023-12-04,14:59:16.000,338,11102272,-795,0,1701701955,13003.187047959997,111.06108702000347,54392.57495376
2023-12-04,14:59:17.000,338,11102306,-795,0,1701701956,13003.173575339992,111.11043092999898,54392.60290224001
2023-12-04,14:59:18.000,338,11102295,-795,0,1701701957,13003.092739619991,111.1245291899977,54392.57495376
2023-12-04,14:59:19.000,338,11102257,-795,0,1701701958,13003.025376519996,111.20206961999793,54392.67277344
2023-12-04,14:59:20.000,338,11102301,-795,0,1701701959,13003.01864021,111.29370831000415,54392.79854160001
2023-12-04,14:59:21.000,338,11102291,-795,0,1701701960,13002.85696877,111.30780657000287,54392.8334772
2023-12-04,14:59:22.000,338,11102243,-795,0,1701701961,13002.76939673999,111.3853470000031,54392.79854160001
2023-12-04,14:59:23.000,338,11102265,-795,0,1701701962,13002.58751636999,111.45583830000396,54392.540018160005
2023-12-04,14:59:24.000,338,11102256,-795,0,1701701963,13002.533625889999,111.4840348200014,54392.67277344
2023-12-04,14:59:25.000,338,11102294,-795,0,1701701964,13002.459526479994,111.56862438000098,54392.56796664
2023-12-04,14:59:26.000,338,11102301,-795,0,1701701965,13002.432581239998,111.62501742000313,54392.65181208001
2023-12-04,14:59:27.000,338,11102298,-795,0,1701701966,13002.250700869998,111.70255785000336,54392.53303104001
2023-12-04,14:59:28.000,338,11102272,-795,0,1701701967,13002.089029429997,111.70960698000272,54392.33040456
2023-12-04,14:59:29.000,338,11102357,-795,0,1701701968,13001.886940129996,111.5192804699982,54392.28149472
2023-12-04,14:59:30.000,338,11102248,-795,0,1701701969,13001.77915917,111.00469398000132,54392.1697008
2023-12-04,14:59:31.000,338,11102268,-795,0,1701701970,13001.974512159992,110.32797750000464,54392.01598416
2023-12-04,14:59:32.000,338,11102256,-795,0,1701701971,13002.486471719989,109.74289970999962,54391.9251516
2023-12-04,14:59:33.000,338,11102282,-795,0,1701701972,13003.166839029996,109.36224668999785,54391.95310008
2023-12-04,14:59:34.000,338,11102278,-795,0,1701701973,13003.820261099994,109.2847062600049,54391.98104856001
2023-12-04,14:59:35.000,338,11102238,-795,0,1701701974,13004.561255200002,109.4820819000015,54392.35136592
2023-12-04,14:59:36.000,338,11102291,-795,0,1701701975,13004.918279629994,109.7640470999977,54392.588928000005
2023-12-04,14:59:37.000,338,11102254,-795,0,1701701976,13005.07321476,109.93322622000414,54392.65181208001
2023-12-04,14:59:38.000,338,11102247,-795,0,1701701977,13005.18773202999,110.03191404000245,54392.60988936001
2023-12-04,14:59:39.000,338,11102263,-795,0,1701701978,13005.261831439995,110.01076665000437,54392.763606
2023-12-04,14:59:40.000,338,11102212,-795,0,1701701979,13005.22814988999,109.876833180002,54392.67277344
2023-12-04,14:59:41.000,338,11102263,-795,0,1701701980,13005.26856774999,109.72175232000154,54392.84745144001
2023-12-04,14:59:42.000,338,11102273,-795,0,1701701981,13005.261831439995,109.59486797999853,54392.72168328
2023-12-04,14:59:43.000,338,11102300,-795,0,1701701982,13005.2348862,109.45388538000407,54392.77758024001
2023-12-04,14:59:44.000,338,11102277,-795,0,1701701983,13005.26856774999,109.35519755999849,54392.85443856
2023-12-04,14:59:45.000,338,11102296,-795,0,1701701984,13005.221413579995,109.27765712999826,54392.88937416
2023-12-04,14:59:46.000,338,11102265,-795,0,1701701985,13005.2348862,109.24946061000082,54392.93129688
2023-12-04,14:59:47.000,338,11102290,-795,0,1701701986,13005.160786789995,109.21421496000403,54392.73565752
2023-12-04,14:59:48.000,338,11102226,-795,0,1701701987,13005.14731416999,109.29175539000425,54392.72867040001
2023-12-04,14:59:49.000,338,11102275,-795,0,1701701988,13005.140577859995,109.40454147000128,54392.85443856
2023-12-04,14:59:50.000,338,11102333,-795,0,1701701989,13005.11363262,109.53847494000365,54392.84046432
2023-12-04,14:59:51.000,338,11102302,-795,0,1701701990,13005.11363262,109.70765406000282,54392.79854160001
2023-12-04,14:59:52.000,338,11102277,-795,0,1701701991,13005.100159999995,109.86978405000264,54392.74963176001
2023-12-04,14:59:53.000,338,11102266,-795,0,1701701992,13005.15405048,109.9755210000003,54392.81251584
2023-12-04,14:59:54.000,338,11102239,-795,0,1701701993,13005.2348862,110.08125794999796,54392.73565752
2023-12-04,14:59:55.000,338,11102246,-795,0,1701701994,13005.282040369995,110.16584751000482,54392.79155448
2023-12-04,14:59:56.000,338,11102366,-795,0,1701701995,13005.37634871,110.25043707000441,54392.756618880005
2023-12-04,14:59:57.000,338,11102317,-795,0,1701701996,13005.450448119991,110.25748620000377,54392.81251584
2023-12-04,14:59:58.000,338,11102236,-795,0,1701701997,13005.538020150001,110.25748620000377,54392.64482496
2023-12-04,14:59:59.000,338,11102287,-795,0,1701701998,13005.652537419992,110.23633880999841,54392.66578632
2023-12-04,15:00:00.000,338,11102310,-795,0,1701701999,13005.625592179997,110.13765099000011,54392.93129688
2023-12-04,15:00:01.000,338,11102260,-795,0,1701702000,13005.551492769991,110.06011055999988,54392.86841280001
2023-12-04,15:00:02.000,338,11102203,-795,0,1701702001,13005.497602290001,109.99666838999838,54392.88238704
2023-12-04,15:00:03.000,338,11102227,-795,0,1701702002,13005.302249299995,109.90502969999943,54392.72168328
2023-12-04,15:00:04.000,338,11102232,-795,0,1701702003,13005.14731416999,109.86978405000264,54392.9033484
2023-12-04,15:00:05.000,338,11102259,-795,0,1701702004,13005.019324279994,109.876833180002,54392.88238704
2023-12-04,15:00:06.000,338,11102288,-795,0,1701702005,13004.669036159998,109.93322622000414,54392.88238704
2023-12-04,15:00:07.000,338,11102286,-795,0,1701702006,13004.642090920002,110.00371751999774,54392.805528720004
2023-12-04,15:00:08.000,338,11102284,-795,0,1701702007,13004.473683169992,110.16584751000482,54392.81950296001
2023-12-04,15:00:09.000,338,11102317,-795,0,1701702008,13004.493892099992,110.34207576000335,54393.00116808
2023-12-04,15:00:10.000,338,11102252,-795,0,1701702009,13004.419792690001,110.5324022700006,54393.00116808
2023-12-04,15:00:11.000,338,11102269,-795,0,1701702010,13004.399583760001,110.77207269000064,54392.95225824
2023-12-04,15:00:12.000,338,11102285,-795,0,1701702011,13004.345693279996,110.98354659000324,54393.05706504
2023-12-04,15:00:13.000,338,11102264,-795,0,1701702012,13004.23791232,111.237315270002,54392.98719384001
2023-12-04,15:00:14.000,338,11102240,-795,0,1701702013,13004.143603979996,111.36419960999774,54393.05007792
2023-12-04,15:00:15.000,338,11102251,-795,0,1701702014,13004.082977189995,111.51223133999883,54393.05706504
2023-12-04,15:00:16.000,338,11102271,-795,0,1701702015,13004.062768259995,111.53337873000419,54393.30161424001
2023-12-04,15:00:17.000,338,11102263,-795,0,1701702016,13003.93477837,111.60387002999778,54393.23174304001
2023-12-04,15:00:18.000,338,11102231,-795,0,1701702017,13003.86741526999,111.66731219999929,54393.44135664001
2023-12-04,15:00:19.000,338,11102252,-795,0,1701702018,13003.584490249988,111.66731219999929,54393.16885896
2023-12-04,15:00:20.000,338,11102226,-795,0,1701702019,13003.409346189997,111.70255785000336,54393.22475592
2023-12-04,15:00:21.000,338,11102276,-795,0,1701702020,13003.288092609997,111.74485262999951,54393.23873016
2023-12-04,15:00:22.000,338,11102213,-795,0,1701702021,13003.146630099996,111.75190175999887,54393.140910480004
2023-12-04,15:00:23.000,338,11102256,-795,0,1701702022,13003.207256889997,111.70960698000272,54393.09898776
2023-12-04,15:00:24.000,338,11102294,-795,0,1701702023,13003.416082499993,111.61796829000377,54393.22475592
2023-12-04,15:00:25.000,338,11102308,-795,0,1701702024,13003.624908109989,111.61796829000377,54393.11296200001
2023-12-04,15:00:26.000,338,11102228,-795,0,1701702025,13003.89436051,111.58977176999906,54392.9033484
2023-12-04,15:00:27.000,338,11102280,-795,0,1701702026,13004.123395049995,111.73780350000015,54392.84046432
2023-12-04,15:00:28.000,338,11102255,-795,0,1701702027,13004.19749446,111.89993348999997,54392.74963176001
2023-12-04,15:00:29.000,338,11102298,-795,0,1701702028,13004.143603979996,112.11845652000193,54392.826490080006
2023-12-04,15:00:30.000,338,11102279,-795,0,1701702029,13003.99540516,112.1889478200028,54393.00116808
2023-12-04,15:00:31.000,338,11102287,-795,0,1701702030,13003.759634309994,112.21714434000023,54393.03610368001
2023-12-04,15:00:32.000,338,11102302,-795,0,1701702031,13003.523863459988,112.14665303999936,54393.1478976
2023-12-04,15:00:33.000,338,11102295,-795,0,1701702032,13003.409346189997,112.09026000000449,54393.22475592
2023-12-04,15:00:34.000,338,11102191,-795,0,1701702033,13003.308301539997,112.0056704400049,54393.19680744
2023-12-04,15:00:35.000,338,11102178,-795,0,1701702034,13003.267883679997,112.0056704400049,54393.140910480004
2023-12-04,15:00:36.000,338,11102281,-795,0,1701702035,13003.422818810002,111.93517914000404,54393.308601360004
2023-12-04,15:00:37.000,338,11102273,-795,0,1701702036,13003.544072389988,111.96337566000147,54393.329562720006
2023-12-04,15:00:38.000,338,11102320,-795,0,1701702037,13003.665325969989,111.97042479000083,54393.33654984
2023-12-04,15:00:39.000,338,11102256,-795,0,1701702038,13003.699007519994,111.98452304999955,54393.259691520005
2023-12-04,15:00:40.000,338,11102283,-795,0,1701702039,13003.773106929999,112.0409160900017,54393.3924468
2023-12-04,15:00:41.000,338,11102267,-795,0,1701702040,13003.88762419999,112.05501435000042,54393.61603464001
2023-12-04,15:00:42.000,338,11102260,-795,0,1701702041,13003.86741526999,111.91403174999868,54393.55315056
2023-12-04,15:00:43.000,338,11102239,-795,0,1701702042,13003.759634309994,111.90698261999933,54393.44834376001
2023-12-04,15:00:44.000,338,11102302,-795,0,1701702043,13003.719216449994,111.8294421899991,54393.41340816
2023-12-04,15:00:45.000,338,11102288,-795,0,1701702044,13003.618171799993,111.66731219999929,54393.38545968
2023-12-04,15:00:46.000,338,11102273,-795,0,1701702045,13003.496918219993,111.53337873000419,54393.427382400005
2023-12-04,15:00:47.000,338,11102267,-795,0,1701702046,13003.463236670003,111.43469090999861,54393.5321892
2023-12-04,15:00:48.000,338,11102366,-795,0,1701702047,13003.348719399997,111.29370831000415,54393.44834376001
2023-12-04,15:00:49.000,338,11102253,-795,0,1701702048,13003.227465819997,111.18092222999985,54393.44834376001
2023-12-04,15:00:50.000,338,11102279,-795,0,1701702049,13003.274619989992,111.05403789000411,54393.58808616001
2023-12-04,15:00:51.000,338,11102267,-795,0,1701702050,13003.240938440002,111.05403789000411,54393.34353696
2023-12-04,15:00:52.000,338,11102327,-795,0,1701702051,13003.274619989992,111.09633267000027,54393.308601360004
2023-12-04,15:00:53.000,338,11102285,-795,0,1701702052,13003.294828919992,111.10338179999962,54393.2177688
2023-12-04,15:00:54.000,338,11102312,-795,0,1701702053,13003.375664639992,111.1245291899977,54393.308601360004
2023-12-04,15:00:55.000,338,11102288,-795,0,1701702054,13003.395873569993,111.1386274500037,54393.34353696
2023-12-04,15:00:56.000,338,11102280,-795,0,1701702055,13003.389137259997,111.17387310000049,54393.09898776
2023-12-04,15:00:57.000,338,11102303,-795,0,1701702056,13003.449764049998,111.19502048999857,54393.28764
2023-12-04,15:00:58.000,338,11102264,-795,0,1701702057,13003.416082499993,111.1386274500037,54393.13392336001
2023-12-04,15:00:59.000,338,11102297,-795,0,1701702058,13003.389137259997,111.0892835400009,54393.18982032
2023-12-04,15:01:00.000,338,11102314,-795,0,1701702059,13003.416082499993,111.00469398000132,54393.19680744
2023-12-04,15:01:01.000,338,11102251,-795,0,1701702060,13003.395873569993,110.94830093999917,54393.12693624
2023-12-04,15:01:02.000,338,11102263,-795,0,1701702061,13003.389137259997,110.76502356000128,54393.0081552
2023-12-04,15:01:03.000,338,11102289,-795,0,1701702062,13003.402609880002,110.6451883500049,54393.01514232001
2023-12-04,15:01:04.000,338,11102283,-795,0,1701702063,13003.456500359993,110.4971566200038,54393.092000640005
2023-12-04,15:01:05.000,338,11102287,-795,0,1701702064,13003.436291429993,110.45486184000038,54393.11296200001
2023-12-04,15:01:06.000,338,11102297,-795,0,1701702065,13003.510390839998,110.335026630004,54393.05706504
2023-12-04,15:01:07.000,338,11102283,-795,0,1701702066,13003.355455709992,110.27863359000185,54392.805528720004
2023-12-04,15:01:08.000,338,11102254,-795,0,1701702067,13003.348719399997,110.24338793999777,54392.826490080006
2023-12-04,15:01:09.000,338,11102293,-795,0,1701702068,13003.281356300002,110.25748620000377,54392.93828400001
2023-12-04,15:01:10.000,338,11102271,-795,0,1701702069,13003.240938440002,110.21519142000034,54392.8334772
2023-12-04,15:01:11.000,338,11102265,-795,0,1701702070,13003.160102720001,110.15879837999819,54392.85443856
2023-12-04,15:01:12.000,338,11102275,-795,0,1701702071,13003.03884914,110.14470011999947,54392.826490080006
2023-12-04,15:01:13.000,338,11102295,-795,0,1701702072,13002.93106817999,110.11650360000203,54392.74264464
2023-12-04,15:01:14.000,338,11102244,-795,0,1701702073,13002.77613305,109.99666838999838,54392.637837840004
2023-12-04,15:01:15.000,338,11102290,-795,0,1701702074,13002.72897887999,109.90502969999943,54392.5539924
2023-12-04,15:01:16.000,338,11102247,-795,0,1701702075,13002.702033639995,109.79929275000177,54392.588928000005
2023-12-04,15:01:17.000,338,11102252,-795,0,1701702076,13002.681824709995,109.71470319000218,54392.57495376
2023-12-04,15:01:18.000,338,11102298,-795,0,1701702077,13002.64814315999,109.6301136300026,54392.3793144
2023-12-04,15:01:19.000,338,11102271,-795,0,1701702078,13002.72897887999,109.58781884999917,54392.4491856
2023-12-04,15:01:20.000,338,11102307,-795,0,1701702079,13002.904122939995,109.52437667999766,54392.54700528
2023-12-04,15:01:21.000,338,11102244,-795,0,1701702080,13003.025376519996,109.54552407000301,54392.59591512
2023-12-04,15:01:22.000,338,11102276,-795,0,1701702081,13003.193784269992,109.48913103000086,54392.45617272
2023-12-04,15:01:23.000,338,11102246,-795,0,1701702082,13003.294828919992,109.46798364000279,54392.27450760001
2023-12-04,15:01:24.000,338,11102271,-795,0,1701702083,13003.496918219993,109.49618016000022,54392.34437880001
2023-12-04,15:01:25.000,338,11102249,-795,0,1701702084,13003.665325969989,109.63716276000196,54392.36534016001
2023-12-04,15:01:26.000,338,11102291,-795,0,1701702085,13003.604699179989,109.876833180002,54392.421237120005
2023-12-04,15:01:27.000,338,11102298,-795,0,1701702086,13003.389137259997,109.9402753500035,54392.33040456
2023-12-04,15:01:28.000,338,11102273,-795,0,1701702087,13003.294828919992,109.93322622000414,54392.45617272
2023-12-04,15:01:29.000,338,11102266,-795,0,1701702088,13003.213993199992,109.90502969999943,54392.58194088001
2023-12-04,15:01:30.000,338,11102267,-795,0,1701702089,13003.052321759991,109.86978405000264,54392.56097952001
2023-12-04,15:01:31.000,338,11102300,-795,0,1701702090,13002.91759556,109.84158752999792,54392.52604392
2023-12-04,15:01:32.000,338,11102310,-795,0,1701702091,13002.78960566999,109.79224362000241,54392.491108320006
2023-12-04,15:01:33.000,338,11102277,-795,0,1701702092,13002.63467054,109.79224362000241,54392.323417440006
2023-12-04,15:01:34.000,338,11102260,-795,0,1701702093,13002.553834819999,109.7640470999977,54392.33040456
2023-12-04,15:01:35.000,338,11102289,-795,0,1701702094,13002.533625889999,109.74994883999898,54392.43521136001
2023-12-04,15:01:36.000,338,11102299,-795,0,1701702095,13002.392163379998,109.75699796999834,54392.28149472
2023-12-04,15:01:37.000,338,11102261,-795,0,1701702096,13002.54709850999,109.70765406000282,54392.44219848001
2023-12-04,15:01:38.000,338,11102245,-795,0,1701702097,13002.553834819999,109.6301136300026,54392.323417440006
2023-12-04,15:01:39.000,338,11102301,-795,0,1701702098,13002.58751636999,109.62306450000324,54392.43521136001
2023-12-04,15:01:40.000,338,11102223,-795,0,1701702099,13002.63467054,109.60191710999788,54392.41425000001
2023-12-04,15:01:41.000,338,11102271,-795,0,1701702100,13002.594252679999,109.64421189000132,54392.26053336
2023-12-04,15:01:42.000,338,11102258,-795,0,1701702101,13002.64814315999,109.67240840999875,54392.42822424
2023-12-04,15:01:43.000,338,11102315,-795,0,1701702102,13002.621197919994,109.7288014500009,54392.43521136001
2023-12-04,15:01:44.000,338,11102244,-795,0,1701702103,13002.62793422999,109.73585058000026,54392.302456080004
2023-12-04,15:01:45.000,338,11102291,-795,0,1701702104,13002.58751636999,109.77814536000369,54392.27450760001
2023-12-04,15:01:46.000,338,11102251,-795,0,1701702105,13002.56730743999,109.77814536000369,54392.36534016001
2023-12-04,15:01:47.000,338,11102261,-795,0,1701702106,13002.479735409994,109.77814536000369,54392.26752048001
2023-12-04,15:01:48.000,338,11102307,-795,0,1701702107,13002.432581239998,109.74994883999898,54392.14175232
2023-12-04,15:01:49.000,338,11102271,-795,0,1701702108,13002.324800279988,109.61601537000388,54392.00899704001
2023-12-04,15:01:50.000,338,11102270,-795,0,1701702109,13002.264173490003,109.43978711999807,54391.988035680006
2023-12-04,15:01:51.000,338,11102266,-795,0,1701702110,13002.358481829993,109.17896930999996,54392.07188112
2023-12-04,15:01:52.000,338,11102279,-795,0,1701702111,13002.452790169998,108.95339714999864,54392.064894
2023-12-04,15:01:53.000,338,11102300,-795,0,1701702112,13002.641406849994,108.83356194000226,54392.05091976
2023-12-04,15:01:54.000,338,11102220,-795,0,1701702113,13002.76939673999,108.75602151000203,54392.11380384
2023-12-04,15:01:55.000,338,11102232,-795,0,1701702114,13002.83002352999,108.79831628999818,54392.23258488
2023-12-04,15:01:56.000,338,11102286,-795,0,1701702115,13002.722242569995,108.78421802999947,54392.085855360005
2023-12-04,15:01:57.000,338,11102289,-795,0,1701702116,13002.641406849994,108.81241455000418,54392.12079096
2023-12-04,15:01:58.000,338,11102255,-795,0,1701702117,13002.56730743999,108.86175845999969,54392.12079096
2023-12-04,15:01:59.000,338,11102268,-795,0,1701702118,13002.466262789989,108.88290584999777,54392.23258488
2023-12-04,15:02:00.000,338,11102325,-795,0,1701702119,13002.331536589998,108.97454454000399,54392.14175232
2023-12-04,15:02:01.000,338,11102305,-795,0,1701702120,13002.270909799998,109.08733062000101,54392.33040456
2023-12-04,15:02:02.000,338,11102289,-795,0,1701702121,13002.270909799998,109.14372366000316,54392.19066216
2023-12-04,15:02:03.000,338,11102265,-795,0,1701702122,13002.230491939998,109.25650974000018,54391.988035680006
2023-12-04,15:02:04.000,338,11102240,-795,0,1701702123,13002.291118729998,109.35519755999849,54392.07886824001
2023-12-04,15:02:05.000,338,11102280,-795,0,1701702124,13002.432581239998,109.3833940800032,54392.134765200004
2023-12-04,15:02:06.000,338,11102324,-795,0,1701702125,13002.520153269994,109.41863973,54392.19066216
2023-12-04,15:02:07.000,338,11102311,-795,0,1701702126,13002.621197919994,109.45388538000407,54392.07188112
2023-12-04,15:02:08.000,338,11102310,-715,0,1701702127,13002.823287219995,109.46798364000279,54392.26053336
2023-12-04,15:02:09.000,338,11102279,-795,0,1701702128,13003.05905807,109.34814842999913,54392.35136592
2023-12-04,15:02:10.000,338,11102262,-795,0,1701702129,13003.146630099996,109.30585365000297,54392.40027576
2023-12-04,15:02:11.000,338,11102282,-795,0,1701702130,13003.308301539997,109.20716583000467,54392.36534016001
2023-12-04,15:02:12.000,338,11102294,-795,0,1701702131,13003.274619989992,109.16487105000124,54392.085855360005
2023-12-04,15:02:13.000,338,11102322,-795,0,1701702132,13003.409346189997,109.10847800999909,54392.40726288
2023-12-04,15:02:14.000,338,11102309,-795,0,1701702133,13003.422818810002,109.03798670999822,54392.60290224001
2023-12-04,15:02:15.000,338,11102281,-795,0,1701702134,13003.456500359993,108.99569193000207,54392.63085072001
2023-12-04,15:02:16.000,338,11102254,-795,0,1701702135,13003.402609880002,109.04503584000486,54392.65181208001
2023-12-04,15:02:17.000,338,11102312,-795,0,1701702136,13003.335246779992,109.12962540000444,54392.637837840004
2023-12-04,15:02:18.000,338,11102298,-795,0,1701702137,13003.362192020002,109.21421496000403,54392.78456736
2023-12-04,15:02:19.000,338,11102254,-795,0,1701702138,13003.234202129992,109.27765712999826,54392.72168328
2023-12-04,15:02:20.000,338,11102294,-795,0,1701702139,13003.220729510002,109.37634495000384,54392.78456736
2023-12-04,15:02:21.000,338,11102290,-795,0,1701702140,13003.288092609997,109.48913103000086,54392.89636128001
2023-12-04,15:02:22.000,338,11102300,-795,0,1701702141,13003.301565230002,109.64421189000132,54392.763606
2023-12-04,15:02:23.000,338,11102258,-795,0,1701702142,13003.416082499993,109.75699796999834,54392.77059312001
2023-12-04,15:02:24.000,338,11102257,-795,0,1701702143,13003.517127149993,109.86273492000328,54392.79155448
2023-12-04,15:02:25.000,338,11102312,-795,0,1701702144,13003.725952759989,109.96142274000158,54393.02212944
2023-12-04,15:02:26.000,338,11102265,-795,0,1701702145,13003.921305749995,109.98961925999902,54392.994180960006
2023-12-04,15:02:27.000,338,11102267,-795,0,1701702146,13004.17728553,110.06011055999988,54393.01514232001
2023-12-04,15:02:28.000,338,11102313,-795,0,1701702147,13004.379374830001,110.05306143000053,54392.93828400001
2023-12-04,15:02:29.000,338,11102251,-795,0,1701702148,13004.655563539993,110.06715968999924,54392.93828400001
2023-12-04,15:02:30.000,338,11102297,-795,0,1701702149,13004.884598079989,110.06011055999988,54393.161871840006
2023-12-04,15:02:31.000,338,11102323,-795,0,1701702150,13005.012587969999,110.03191404000245,54393.29462712
2023-12-04,15:02:32.000,338,11102284,-795,0,1701702151,13005.07321476,109.9755210000003,54393.29462712
2023-12-04,15:02:33.000,338,11102237,-795,0,1701702152,13005.00585165999,109.89093144000071,54393.42039528001
2023-12-04,15:02:34.000,338,11102243,-795,0,1701702153,13004.98564272999,109.81339101000049,54393.6020604
2023-12-04,15:02:35.000,338,11102261,-795,0,1701702154,13004.823971289989,109.73585058000026,54393.50424072
2023-12-04,15:02:36.000,338,11102315,-795,0,1701702155,13004.588200439997,109.70060493000346,54393.45533088
2023-12-04,15:02:37.000,338,11102328,-795,0,1701702156,13004.318748040001,109.6653592799994,54393.33654984
2023-12-04,15:02:38.000,338,11102299,-795,0,1701702157,13004.13013135999,109.6301136300026,54393.55315056
2023-12-04,15:02:39.000,338,11102285,-795,0,1701702158,13004.03582302,109.58076971999981,54393.643983120004
2023-12-04,15:02:40.000,338,11102311,-795,0,1701702159,13003.961723609995,109.5314258100043,54393.62302176
2023-12-04,15:02:41.000,338,11102279,-795,0,1701702160,13003.92804205999,109.50322928999958,54393.664944480006
2023-12-04,15:02:42.000,338,11102270,-795,0,1701702161,13003.99540516,109.37634495000384,54393.58808616001
2023-12-04,15:02:43.000,338,11102243,-795,0,1701702162,13004.02908670999,109.31290278000233,54393.38545968
2023-12-04,15:02:44.000,338,11102281,-795,0,1701702163,13004.23791232,109.15077279000252,54393.40642104
2023-12-04,15:02:45.000,338,11102294,-795,0,1701702164,13004.514101029992,109.11552713999845,54393.427382400005
2023-12-04,15:02:46.000,338,11102306,-795,0,1701702165,13004.830707599998,109.12962540000444,54393.427382400005
2023-12-04,15:02:47.000,338,11102277,-795,0,1701702166,13005.032796899999,109.2847062600049,54393.308601360004
2023-12-04,15:02:48.000,338,11102305,-795,0,1701702167,13005.12710523999,109.46798364000279,54393.43436952
2023-12-04,15:02:49.000,338,11102291,-795,0,1701702168,13005.2348862,109.61601537000388,54393.73481568001
2023-12-04,15:02:50.000,338,11102263,-795,0,1701702169,13005.28877667999,109.71470319000218,54393.78372552001
2023-12-04,15:02:51.000,338,11102307,-795,0,1701702170,13005.33593085,109.84158752999792,54393.762764160005
2023-12-04,15:02:52.000,338,11102242,-795,0,1701702171,13005.282040369995,109.96142274000158,54393.83962248
2023-12-04,15:02:53.000,338,11102282,-795,0,1701702172,13005.34940346999,110.10945447000267,54393.82564824001
2023-12-04,15:02:54.000,338,11102262,-795,0,1701702173,13005.4369755,110.1869949000029,54393.85359672001
2023-12-04,15:02:55.000,338,11102306,-795,0,1701702174,13005.538020150001,110.23633880999841,54394.112120159996
2023-12-04,15:02:56.000,338,11102237,-795,0,1701702175,13005.612119559992,110.17994577000354,54394.13308152
2023-12-04,15:02:57.000,338,11102293,-795,0,1701702176,13005.639064800002,110.10240534000332,54394.24487544
2023-12-04,15:02:58.000,338,11102208,-795,0,1701702177,13005.639064800002,109.93322622000414,54394.168017120006
2023-12-04,15:02:59.000,338,11102280,-795,0,1701702178,13005.639064800002,109.78519449000305,54394.32872088001
2023-12-04,15:03:00.000,338,11102287,-795,0,1701702179,13005.672746349992,109.60896624000452,54394.32872088001
2023-12-04,15:03:01.000,338,11102281,-795,0,1701702180,13005.645801109997,109.44683625000471,54394.40557920001
2023-12-04,15:03:02.000,338,11102327,-795,0,1701702181,13005.679482660002,109.34109929999977,54394.53134736
2023-12-04,15:03:03.000,338,11102283,-795,0,1701702182,13005.591910629992,109.2353623500021,54394.41955344
2023-12-04,15:03:04.000,338,11102224,-795,0,1701702183,13005.484129669996,109.16487105000124,54394.447501919996
2023-12-04,15:03:05.000,338,11102324,-795,0,1701702184,13005.45718443,109.20716583000467,54394.49641176001
2023-12-04,15:03:06.000,338,11102277,-795,0,1701702185,13005.342667159995,109.20011669999803,54394.42654056001
2023-12-04,15:03:07.000,338,11102336,-795,0,1701702186,13005.241622509995,109.29880452000361,54394.41256632
2023-12-04,15:03:08.000,338,11102283,-795,0,1701702187,13005.140577859995,109.41159060000064,54394.29378528
2023-12-04,15:03:09.000,338,11102303,-795,0,1701702188,13004.972170109999,109.50322928999958,54394.265836800005
2023-12-04,15:03:10.000,338,11102272,-795,0,1701702189,13004.830707599998,109.55962233000173,54394.112120159996
2023-12-04,15:03:11.000,338,11102266,-795,0,1701702190,13004.709454019998,109.58781884999917,54394.16103000001
2023-12-04,15:03:12.000,338,11102286,-795,0,1701702191,13004.608409369997,109.55962233000173,54394.11910728001
2023-12-04,15:03:13.000,338,11102237,-795,0,1701702192,13004.487155789997,109.42568885999935,54394.03526184
2023-12-04,15:03:14.000,338,11102293,-795,0,1701702193,13004.466946859997,109.20716583000467,54393.95840352
2023-12-04,15:03:15.000,338,11102292,-795,0,1701702194,13004.473683169992,109.01683932000014,54393.986352
2023-12-04,15:03:16.000,338,11102324,-795,0,1701702195,13004.547782579997,108.84061107000161,54393.979364880004
2023-12-04,15:03:17.000,338,11102306,-795,0,1701702196,13004.669036159998,108.69257934000052,54393.92346792001
2023-12-04,15:03:18.000,338,11102298,-795,0,1701702197,13004.830707599998,108.55159673999879,54393.8466096
2023-12-04,15:03:19.000,338,11102252,-795,0,1701702198,13005.11363262,108.48815457000455,54393.9164808
2023-12-04,15:03:20.000,338,11102291,-795,0,1701702199,13005.41676657,108.48110543999792,54394.04224896001
2023-12-04,15:03:21.000,338,11102271,-795,0,1701702200,13005.672746349992,108.4670071799992,54394.10513304
2023-12-04,15:03:22.000,338,11102295,-795,0,1701702201,13005.854626719993,108.57274413000414,54394.098145920005
2023-12-04,15:03:23.000,338,11102260,-795,0,1701702202,13005.921989820003,108.60094065000158,54394.000326240006
2023-12-04,15:03:24.000,338,11102287,-795,0,1701702203,13005.921989820003,108.70667759999924,54394.1260944
2023-12-04,15:03:25.000,338,11102266,-795,0,1701702204,13005.814208859993,108.76307064000139,54394.18897848001
2023-12-04,15:03:26.000,338,11102308,-795,0,1701702205,13005.639064800002,108.86175845999969,54394.15404288
2023-12-04,15:03:27.000,338,11102333,-795,0,1701702206,13005.261831439995,108.8899549800044,54394.09115880001
2023-12-04,15:03:28.000,338,11102265,-795,0,1701702207,13004.951961179999,108.84061107000161,54394.07718456
2023-12-04,15:03:29.000,338,11102313,-795,0,1701702208,13004.628618299997,108.78421802999947,54393.92346792001
2023-12-04,15:03:30.000,338,11102263,-795,0,1701702209,13004.466946859997,108.7137267299986,54393.99333912001
2023-12-04,15:03:31.000,338,11102225,-795,0,1701702210,13004.291802799991,108.54454760999943,54393.89551944
2023-12-04,15:03:32.000,338,11102295,-795,0,1701702211,13004.298539110001,108.44585979000112,54393.80468688001
2023-12-04,15:03:33.000,338,11102319,-795,0,1701702212,13004.386111139997,108.34012284000346,54393.6719316
2023-12-04,15:03:34.000,338,11102282,-795,0,1701702213,13004.621881990002,108.23438588999852,54393.713854320005
2023-12-04,15:03:35.000,338,11102313,-795,0,1701702214,13004.925015939989,108.10045242000342,54393.77673840001
2023-12-04,15:03:36.000,338,11102279,-795,0,1701702215,13005.2348862,108.05815763999999,54393.79071264
2023-12-04,15:03:37.000,338,11102346,-795,0,1701702216,13005.625592179997,108.00176459999784,54393.88853232
2023-12-04,15:03:38.000,338,11102233,-795,0,1701702217,13005.793999929992,107.94537156000297,54393.55315056
2023-12-04,15:03:39.000,338,11102290,-795,0,1701702218,13006.029770779998,108.00176459999784,54393.83962248
2023-12-04,15:03:40.000,338,11102306,-795,0,1701702219,13006.063452329989,108.00176459999784,54393.96539064
2023-12-04,15:03:41.000,338,11102318,-795,0,1701702220,13005.942198749988,108.1215998100015,54394.0562232
2023-12-04,15:03:42.000,338,11102304,-795,0,1701702221,13005.679482660002,108.17094372000429,54393.979364880004
2023-12-04,15:03:43.000,338,11102249,-795,0,1701702222,13005.39655764,108.19209111000237,54394.049236080005
2023-12-04,15:03:44.000,338,11102288,-795,0,1701702223,13005.04626951999,108.2202876299998,54394.22391408
2023-12-04,15:03:45.000,338,11102266,-795,0,1701702224,13004.763344499988,108.14274719999958,54394.18199136
2023-12-04,15:03:46.000,338,11102247,-795,0,1701702225,13004.534309959992,108.05815763999999,54394.098145920005
2023-12-04,15:03:47.000,338,11102311,-795,0,1701702226,13004.372638519992,107.95242069000233,54393.90949368
2023-12-04,15:03:48.000,338,11102282,-795,0,1701702227,13004.413056379992,107.9101259099989,54393.96539064
2023-12-04,15:03:49.000,338,11102235,-795,0,1701702228,13004.608409369997,107.86783113000274,54394.02128760001
2023-12-04,15:03:50.000,338,11102265,-795,0,1701702229,13004.770080809998,107.83963460999803,54393.88853232
2023-12-04,15:03:51.000,338,11102313,-795,0,1701702230,13005.012587969999,107.88192939000146,54393.88853232
2023-12-04,15:03:52.000,338,11102255,-795,0,1701702231,13005.241622509995,107.86783113000274,54393.94442928001
2023-12-04,15:03:53.000,338,11102233,-795,0,1701702232,13005.524547529996,107.86783113000274,54393.90250656001
2023-12-04,15:03:54.000,338,11102238,-755,0,1701702233,13005.686218969997,107.89602765000018,54393.95141640001
2023-12-04,15:03:55.000,338,11102276,-795,0,1701702234,13005.807472549997,107.88192939000146,54393.9164808
2023-12-04,15:03:56.000,338,11102230,-795,0,1701702235,13005.740109450002,107.92422417000489,54393.90250656001
2023-12-04,15:03:57.000,338,11102247,-795,0,1701702236,13005.558229080001,107.92422417000489,54393.86757096
2023-12-04,15:03:58.000,338,11102293,-795,0,1701702237,13005.39655764,107.8748802600021,54393.881545200005
2023-12-04,15:03:59.000,338,11102319,-795,0,1701702238,13005.140577859995,107.84668374000466,54393.9164808
2023-12-04,15:04:00.000,338,11102265,-795,0,1701702239,13004.931752249999,107.7620941799978,54393.96539064
2023-12-04,15:04:01.000,338,11102263,-795,0,1701702240,13004.669036159998,107.74799591999908,54393.92346792001
2023-12-04,15:04:02.000,338,11102240,-795,0,1701702241,13004.534309959992,107.62111158000334,54393.88853232
2023-12-04,15:04:03.000,338,11102256,-795,0,1701702242,13004.399583760001,107.57881679999991,54393.61603464001
2023-12-04,15:04:04.000,338,11102251,-795,0,1701702243,13004.446737929997,107.50127636999969,54393.68590584001
2023-12-04,15:04:05.000,338,11102285,-795,0,1701702244,13004.581464130002,107.52242375999776,54393.75577704001
2023-12-04,15:04:06.000,338,11102314,-795,0,1701702245,13004.695981399993,107.47307985000225,54393.7418028
2023-12-04,15:04:07.000,338,11102272,-795,0,1701702246,13004.911543319999,107.5153746299984,54393.78372552001
2023-12-04,15:04:08.000,338,11102270,-795,0,1701702247,13005.06647844999,107.59291505999863,54393.77673840001
2023-12-04,15:04:09.000,338,11102297,-795,0,1701702248,13005.30898560999,107.69160288000421,54393.8466096
2023-12-04,15:04:10.000,338,11102279,-795,0,1701702249,13005.463920739996,107.74094678999973,54394.08417168
2023-12-04,15:04:11.000,338,11102277,-795,0,1701702250,13005.531283839991,107.90307677999954,54393.986352
2023-12-04,15:04:12.000,338,11102273,-795,0,1701702251,13005.463920739996,107.98061720999976,54393.99333912001
2023-12-04,15:04:13.000,338,11102298,-795,0,1701702252,13005.362876089996,108.02996112000255,54393.94442928001
2023-12-04,15:04:14.000,338,11102262,-795,0,1701702253,13005.14731416999,107.95946982000169,54393.832635360006
2023-12-04,15:04:15.000,338,11102294,-795,0,1701702254,13005.04626951999,107.98061720999976,54394.07718456
2023-12-04,15:04:16.000,338,11102293,-795,0,1701702255,13004.783553429988,107.8748802600021,54394.0562232
2023-12-04,15:04:17.000,338,11102312,-795,0,1701702256,13004.635354609993,107.82553634999931,54393.94442928001
2023-12-04,15:04:18.000,338,11102282,-795,0,1701702257,13004.500628410002,107.74799591999908,54394.03526184
2023-12-04,15:04:19.000,338,11102317,-795,0,1701702258,13004.365902209996,107.73389766000037,54393.90949368
2023-12-04,15:04:20.000,338,11102295,-795,0,1701702259,13004.332220659991,107.67750461999822,54393.89551944
2023-12-04,15:04:21.000,338,11102287,-795,0,1701702260,13004.352429589992,107.7761924400038,54393.811674000004
2023-12-04,15:04:22.000,338,11102280,-795,0,1701702261,13004.325484349996,107.79733983000187,54393.72084144
2023-12-04,15:04:23.000,338,11102262,-795,0,1701702262,13004.359165900001,107.90307677999954,54393.6719316
2023-12-04,15:04:24.000,338,11102277,-795,0,1701702263,13004.466946859997,108.02996112000255,54393.930455040005
2023-12-04,15:04:25.000,338,11102295,-795,0,1701702264,13004.608409369997,108.16389458999765,54393.90949368
2023-12-04,15:04:26.000,338,11102236,-795,0,1701702265,13004.594936749992,108.24848415000451,54393.930455040005
2023-12-04,15:04:27.000,338,11102262,-795,0,1701702266,13004.507364719997,108.40356500999769,54393.70686720001
2023-12-04,15:04:28.000,338,11102319,-795,0,1701702267,13004.460210550002,108.48110543999792,54393.65795736001
2023-12-04,15:04:29.000,338,11102241,-795,0,1701702268,13004.547782579997,108.4670071799992,54393.79769976
2023-12-04,15:04:30.000,338,11102282,-795,0,1701702269,13004.581464130002,108.34012284000346,54393.8466096
2023-12-04,15:04:31.000,338,11102305,-795,0,1701702270,13004.642090920002,108.24848415000451,54393.811674000004
2023-12-04,15:04:32.000,338,11102308,-795,0,1701702271,13004.729662949998,108.07930502999807,54393.79071264
2023-12-04,15:04:33.000,338,11102312,-795,0,1701702272,13004.803762359988,108.00176459999784,54393.713854320005
2023-12-04,15:04:34.000,338,11102252,-795,0,1701702273,13004.938488559994,107.79733983000187,54393.82564824001
2023-12-04,15:04:35.000,338,11102259,-795,0,1701702274,13004.911543319999,107.64225897000142,54393.74878992
2023-12-04,15:04:36.000,338,11102290,-795,0,1701702275,13004.945224869989,107.50127636999969,54393.82564824001
2023-12-04,15:04:37.000,338,11102291,-795,0,1701702276,13004.837443909993,107.38849029000266,54393.6020604
2023-12-04,15:04:38.000,338,11102295,-795,0,1701702277,13004.743135569988,107.26865507999901,54393.60904752001
2023-12-04,15:04:39.000,338,11102250,-795,0,1701702278,13004.547782579997,107.24045856000157,54393.63000888
2023-12-04,15:04:40.000,338,11102283,-795,0,1701702279,13004.487155789997,107.05718118000368,54393.69988008
2023-12-04,15:04:41.000,338,11102269,-795,0,1701702280,13004.352429589992,107.01488640000025,54393.762764160005
2023-12-04,15:04:42.000,338,11102207,-795,0,1701702281,13004.17054921999,106.91619858000195,54393.664944480006
2023-12-04,15:04:43.000,338,11102214,-795,0,1701702282,13003.91456944,106.8598055399998,54393.3575112
2023-12-04,15:04:44.000,338,11102261,-795,0,1701702283,13003.85394265,106.78226510999957,54393.378472560005
2023-12-04,15:04:45.000,338,11102333,-795,0,1701702284,13003.82699740999,106.73997033000342,54393.427382400005
2023-12-04,15:04:46.000,338,11102261,-795,0,1701702285,13003.820261099994,106.64128250999784,54393.40642104
2023-12-04,15:04:47.000,338,11102310,-795,0,1701702286,13003.860678959994,106.67652816000191,54393.41340816
2023-12-04,15:04:48.000,338,11102296,-795,0,1701702287,13003.91456944,106.70472467999934,54393.35052408001
2023-12-04,15:04:49.000,338,11102294,-795,0,1701702288,13003.9549873,106.7611177200015,54393.28065288001
2023-12-04,15:04:50.000,338,11102248,-795,0,1701702289,13004.02908670999,106.83865815000172,54393.35052408001
2023-12-04,15:04:51.000,338,11102285,-795,0,1701702290,13003.941514679995,106.95144422999874,54393.18982032
2023-12-04,15:04:52.000,338,11102288,-795,0,1701702291,13004.01561409,107.00783727000089,54393.23873016
2023-12-04,15:04:53.000,338,11102311,-795,0,1701702292,13003.981932539995,107.07832857000176,54393.09898776
2023-12-04,15:04:54.000,338,11102295,-795,0,1701702293,13003.96845991999,107.14177074000327,54393.02911656
2023-12-04,15:04:55.000,338,11102277,-795,0,1701702294,13003.92804205999,107.21226204000413,54393.09898776
2023-12-04,15:04:56.000,338,11102271,-795,0,1701702295,13003.96845991999,107.20521291000478,54393.22475592
2023-12-04,15:04:57.000,338,11102295,-795,0,1701702296,13003.83373372,107.24045856000157,54393.18982032
2023-12-04,15:04:58.000,338,11102224,-795,0,1701702297,13003.658589659994,107.2193111700035,54393.043090800005
2023-12-04,15:04:59.000,338,11102237,-795,0,1701702298,13003.530599769998,107.15586900000199,54393.092000640005
2023-12-04,15:05:00.000,338,11102288,-795,0,1701702299,13003.375664639992,107.09947595999984,54393.08501352001
2023-12-04,15:05:01.000,338,11102276,-795,0,1701702300,13003.119684860001,106.99373901000217,54393.06405216001
2023-12-04,15:05:02.000,338,11102307,-755,0,1701702301,13002.83675984,106.89505119000387,54392.96623248001
2023-12-04,15:05:03.000,338,11102262,-795,0,1701702302,13002.600988989994,106.8598055399998,54392.94527112001
2023-12-04,15:05:04.000,338,11102306,-795,0,1701702303,13002.506680649989,106.88800206000451,54393.10597488001
2023-12-04,15:05:05.000,338,11102289,-795,0,1701702304,13002.304591349988,106.88800206000451,54393.07103928
2023-12-04,15:05:06.000,338,11102273,-795,0,1701702305,13002.243964560002,106.9232477100013,54393.03610368001
2023-12-04,15:05:07.000,338,11102215,-795,0,1701702306,13002.136183599992,107.04308291999769,54392.91033552
2023-12-04,15:05:08.000,338,11102265,-795,0,1701702307,13002.311327659998,107.14177074000327,54392.88937416
2023-12-04,15:05:09.000,338,11102279,-795,0,1701702308,13002.472999099999,107.29685160000372,54392.88937416
2023-12-04,15:05:10.000,338,11102287,-795,0,1701702309,13002.702033639995,107.30390073000308,54392.94527112001
2023-12-04,15:05:11.000,338,11102305,-795,0,1701702310,13002.964749729996,107.37439203000395,54392.91033552
2023-12-04,15:05:12.000,338,11102319,-795,0,1701702311,13003.133157479991,107.37439203000395,54392.81950296001
2023-12-04,15:05:13.000,338,11102227,-795,0,1701702312,13003.274619989992,107.33914637999987,54392.79155448
2023-12-04,15:05:14.000,338,11102261,-795,0,1701702313,13003.402609880002,107.2193111700035,54392.88937416
2023-12-04,15:05:15.000,338,11102264,-795,0,1701702314,13003.294828919992,107.07832857000176,54392.826490080006
2023-12-04,15:05:16.000,338,11102277,-795,0,1701702315,13003.119684860001,106.90914945000259,54392.77059312001
2023-12-04,15:05:17.000,338,11102306,-795,0,1701702316,13002.83002352999,106.7117738099987,54392.60988936001
2023-12-04,15:05:18.000,338,11102246,-795,0,1701702317,13002.553834819999,106.48620165000466,54392.60988936001
2023-12-04,15:05:19.000,338,11102252,-795,0,1701702318,13002.291118729998,106.30997339999885,54392.65181208001
2023-12-04,15:05:20.000,338,11102284,-795,0,1701702319,13002.055347879992,106.1689908000044,54392.637837840004
2023-12-04,15:05:21.000,338,11102311,-795,0,1701702320,13001.853258579991,106.09849950000353,54392.6238636
2023-12-04,15:05:22.000,338,11102250,-795,0,1701702321,13001.772422859991,106.0562047200001,54392.5190568
2023-12-04,15:05:23.000,338,11102263,-795,0,1701702322,13001.705059759995,106.09849950000353,54392.41425000001
2023-12-04,15:05:24.000,338,11102301,-795,0,1701702323,13001.785895479996,106.12669602000096,54392.3793144
2023-12-04,15:05:25.000,338,11102292,-795,0,1701702324,13001.947566919996,106.23243296999863,54392.41425000001
2023-12-04,15:05:26.000,338,11102231,-795,0,1701702325,13002.095765739992,106.31702252999821,54392.31643032001
2023-12-04,15:05:27.000,338,11102268,-795,0,1701702326,13002.304591349988,106.45095600000059,54392.28848184
2023-12-04,15:05:28.000,338,11102271,-795,0,1701702327,13002.446053859989,106.59193860000232,54392.372327280005
2023-12-04,15:05:29.000,338,11102289,-795,0,1701702328,13002.560571129994,106.73292120000406,54392.421237120005
2023-12-04,15:05:30.000,338,11102270,-795,0,1701702329,13002.60772529999,106.85275641000044,54392.43521136001
2023-12-04,15:05:31.000,338,11102278,-795,0,1701702330,13002.553834819999,106.95144422999874,54392.38630152
2023-12-04,15:05:32.000,338,11102257,-795,0,1701702331,13002.459526479994,106.96554249000474,54392.35136592
2023-12-04,15:05:33.000,338,11102278,-795,0,1701702332,13002.270909799998,106.9584933599981,54392.21861064
2023-12-04,15:05:34.000,338,11102301,-795,0,1701702333,13002.021666330002,106.91619858000195,54392.18367504
2023-12-04,15:05:35.000,338,11102264,-795,0,1701702334,13001.886940129996,106.81751076000364,54392.19764928001
2023-12-04,15:05:36.000,338,11102254,-795,0,1701702335,13001.792631789991,106.69062642000063,54392.253546240005
2023-12-04,15:05:37.000,338,11102314,-795,0,1701702336,13001.55686094,106.53554556000017,54392.04393264
2023-12-04,15:05:38.000,338,11102254,-795,0,1701702337,13001.462552599995,106.38751382999908,54392.00200992
2023-12-04,15:05:39.000,338,11102264,-795,0,1701702338,13001.354771639999,106.19013819000247,54392.00899704001
2023-12-04,15:05:40.000,338,11102253,-795,0,1701702339,13001.246990679989,106.07735210999817,54391.96008720001
2023-12-04,15:05:41.000,338,11102253,-795,0,1701702340,13001.267199609989,105.94341864000307,54391.869254640005
2023-12-04,15:05:42.000,338,11102243,-795,0,1701702341,13001.260463299994,105.83768168999813,54391.6107312
2023-12-04,15:05:43.000,338,11102238,-795,0,1701702342,13001.361507949994,105.83768168999813,54391.820344800006
2023-12-04,15:05:44.000,338,11102283,-795,0,1701702343,13001.482761529995,105.89407473000028,54391.88322888
2023-12-04,15:05:45.000,338,11102271,-795,0,1701702344,13001.59054248999,105.98571341999923,54391.93213872001
2023-12-04,15:05:46.000,338,11102281,-795,0,1701702345,13001.65116927999,106.07735210999817,54392.00899704001
2023-12-04,15:05:47.000,338,11102284,-795,0,1701702346,13001.61748773,106.20423645000119,54391.83431904
2023-12-04,15:05:48.000,338,11102299,-795,0,1701702347,13001.69158713999,106.34521905000292,54391.84829328
2023-12-04,15:05:49.000,338,11102285,-795,0,1701702348,13001.69832345,106.43685774000187,54391.98104856001
2023-12-04,15:05:50.000,338,11102330,-795,0,1701702349,13001.63096034999,106.50029991000338,54391.93213872001
2023-12-04,15:05:51.000,338,11102270,-795,0,1701702350,13001.48949783999,106.50029991000338,54391.88322888
2023-12-04,15:05:52.000,338,11102290,-795,0,1701702351,13001.314353779999,106.47915251999802,54391.81335768001
2023-12-04,15:05:53.000,338,11102282,-795,0,1701702352,13001.179627579993,106.41571035000379,54391.83431904
2023-12-04,15:05:54.000,338,11102262,-795,0,1701702353,13001.004483520002,106.35226818000228,54391.68758952
2023-12-04,15:05:55.000,338,11102216,-795,0,1701702354,13000.903438870002,106.366366440001,54391.6806024
2023-12-04,15:05:56.000,338,11102311,-795,0,1701702355,13000.782185290002,106.44390687000123,54391.77143496001
2023-12-04,15:05:57.000,338,11102354,-795,0,1701702356,13000.735031119992,106.45800512999995,54391.72252512001
2023-12-04,15:05:58.000,338,11102216,-795,0,1701702357,13000.681140640001,106.5778403400036,54391.49195016
2023-12-04,15:05:59.000,338,11102293,-795,0,1701702358,13000.681140640001,106.76816685000085,54391.56182136
2023-12-04,15:06:00.000,338,11102288,-795,0,1701702359,13000.782185290002,106.93029684000066,54391.715538
2023-12-04,15:06:01.000,338,11102259,-795,0,1701702360,13000.809130529997,107.03603378999833,54391.73649936
2023-12-04,15:06:02.000,338,11102262,-795,0,1701702361,13000.822603150002,107.20521291000478,54391.57579560001
2023-12-04,15:06:03.000,338,11102207,-795,0,1701702362,13000.910175179997,107.28980247000436,54391.52688576001
2023-12-04,15:06:04.000,338,11102263,-795,0,1701702363,13000.863021010002,107.39553942000202,54391.47797592001
2023-12-04,15:06:05.000,338,11102283,-795,0,1701702364,13000.896702559992,107.45193246000417,54391.61771832
2023-12-04,15:06:06.000,338,11102260,-795,0,1701702365,13000.842812080002,107.46603072000289,54391.65964104
2023-12-04,15:06:07.000,338,11102251,-795,0,1701702366,13000.748503739997,107.50127636999969,54391.67361528001
2023-12-04,15:06:08.000,338,11102286,-795,0,1701702367,13000.5194692,107.48012898000161,54391.60374408001
2023-12-04,15:06:09.000,338,11102284,-795,0,1701702368,13000.33085251999,107.40258855000138,54391.61771832
2023-12-04,15:06:10.000,338,11102268,-795,0,1701702369,13000.155708459999,107.28980247000436,54391.61771832
2023-12-04,15:06:11.000,338,11102278,-795,0,1701702370,12999.933410229998,107.26865507999901,54391.652653920006
2023-12-04,15:06:12.000,338,11102249,-795,0,1701702371,12999.812156649998,107.30390073000308,54391.59675696001
2023-12-04,15:06:13.000,338,11102243,-795,0,1701702372,12999.731320929997,107.36734290000459,54391.484963040006
2023-12-04,15:06:14.000,338,11102264,-795,0,1701702373,12999.751529859997,107.43078506999882,54391.484963040006
2023-12-04,15:06:15.000,338,11102303,-795,0,1701702374,12999.886256059988,107.57176767000055,54391.64566680001
2023-12-04,15:06:16.000,338,11102299,-795,0,1701702375,13000.061400119994,107.7761924400038,54391.715538
2023-12-04,15:06:17.000,338,11102325,-795,0,1701702376,13000.283698349995,107.9101259099989,54391.6806024
2023-12-04,15:06:18.000,338,11102253,-795,0,1701702377,13000.5194692,108.04405938000127,54391.6107312
2023-12-04,15:06:19.000,338,11102215,-795,0,1701702378,13000.815866839992,108.1215998100015,54391.79239632001
2023-12-04,15:06:20.000,338,11102268,-795,0,1701702379,13001.011219829998,108.16389458999765,54391.8552804
2023-12-04,15:06:21.000,338,11102252,-795,0,1701702380,13001.294144849999,108.17094372000429,54391.93912584001
2023-12-04,15:06:22.000,338,11102306,-795,0,1701702381,13001.41539843,108.0863541600047,54391.81335768001
2023-12-04,15:06:23.000,338,11102305,-795,0,1701702382,13001.53665201,108.0229119900032,54391.96008720001
2023-12-04,15:06:24.000,338,11102294,-795,0,1701702383,13001.73200499999,107.91717503999826,54392.12777808001
2023-12-04,15:06:25.000,338,11102303,-795,0,1701702384,13001.806104409996,107.79733983000187,54392.17668792001
2023-12-04,15:06:26.000,338,11102251,-795,0,1701702385,13001.77915917,107.67750461999822,54392.19066216
2023-12-04,15:06:27.000,338,11102258,-795,0,1701702386,13001.725268689996,107.57881679999991,54392.07886824001
2023-12-04,15:06:28.000,338,11102294,-795,0,1701702387,13001.59054248999,107.43783419999818,54392.134765200004
2023-12-04,15:06:29.000,338,11102230,-795,0,1701702388,13001.44907997999,107.33209725000052,54392.12079096
2023-12-04,15:06:30.000,338,11102328,-795,0,1701702389,13001.43560736,107.23340943000221,54392.239572
2023-12-04,15:06:31.000,338,11102303,-795,0,1701702390,13001.32782639999,107.14881987000263,54392.28848184
2023-12-04,15:06:32.000,338,11102326,-795,0,1701702391,13001.213309129998,107.1065250899992,54392.26752048001
2023-12-04,15:06:33.000,338,11102310,-795,0,1701702392,13001.159418649993,107.07832857000176,54392.11380384
2023-12-04,15:06:34.000,338,11102290,-795,0,1701702393,13001.240254369994,107.02193552999961,54392.253546240005
2023-12-04,15:06:35.000,338,11102193,-795,0,1701702394,13001.300881159994,107.00783727000089,54392.11380384
2023-12-04,15:06:36.000,338,11102245,-795,0,1701702395,13001.381716879994,107.07832857000176,54392.14175232
2023-12-04,15:06:37.000,338,11102229,-795,0,1701702396,13001.45581629,107.16291813000134,54392.05091976
2023-12-04,15:06:38.000,338,11102270,-795,0,1701702397,13001.482761529995,107.19816377999814,54392.02297128
2023-12-04,15:06:39.000,338,11102314,-795,0,1701702398,13001.52991569999,107.15586900000199,54392.16271368
2023-12-04,15:06:40.000,338,11102243,-795,0,1701702399,13001.59054248999,107.05013205000432,54392.22559776001
2023-12-04,15:06:41.000,338,11102234,-795,0,1701702400,13001.55686094,106.93029684000066,54392.11380384
2023-12-04,15:06:42.000,338,11102289,-795,0,1701702401,13001.57706987,106.78931423999893,54391.96008720001
2023-12-04,15:06:43.000,338,11102247,-795,0,1701702402,13001.52991569999,106.67652816000191,54392.00899704001
2023-12-04,15:06:44.000,338,11102270,-795,0,1701702403,13001.53665201,106.66947903000255,54392.05790688001
2023-12-04,15:06:45.000,338,11102267,-795,0,1701702404,13001.462552599995,106.64128250999784,54392.12777808001
2023-12-04,15:06:46.000,338,11102323,-795,0,1701702405,13001.38845318999,106.67652816000191,54392.00200992
2023-12-04,15:06:47.000,338,11102277,-795,0,1701702406,13001.267199609989,106.78931423999893,54391.869254640005
2023-12-04,15:06:48.000,338,11102283,-795,0,1701702407,13001.125737099988,107.00078814000153,54391.90419024
2023-12-04,15:06:49.000,338,11102287,-795,0,1701702408,13001.051637689998,107.23340943000221,54391.82733192
2023-12-04,15:06:50.000,338,11102160,-795,0,1701702409,13000.957329349993,107.48012898000161,54391.631692560004
2023-12-04,15:06:51.000,338,11102205,-795,0,1701702410,13000.768712669997,107.61406245000398,54391.366182000005
2023-12-04,15:06:52.000,338,11102266,-795,0,1701702411,13000.654195399991,107.60701332000463,54391.27534944
2023-12-04,15:06:53.000,338,11102288,-795,0,1701702412,13000.775448979992,107.3814411600033,54390.93996768
2023-12-04,15:06:54.000,338,11102289,-795,0,1701702413,13001.233518059998,107.11357421999855,54390.95394192001
2023-12-04,15:06:55.000,338,11102293,-795,0,1701702414,13001.873467509991,107.16291813000134,54391.23342672
2023-12-04,15:06:56.000,338,11102287,-795,0,1701702415,13002.318063969993,107.37439203000395,54391.57579560001
2023-12-04,15:06:57.000,338,11102274,-795,0,1701702416,13002.533625889999,107.55062028000248,54391.82733192
2023-12-04,15:06:58.000,338,11102237,-795,0,1701702417,13002.61446161,107.64225897000142,54391.967074320004
2023-12-04,15:06:59.000,338,11102276,-795,0,1701702418,13002.600988989994,107.6634063599995,54392.12079096
2023-12-04,15:07:00.000,338,11102283,-795,0,1701702419,13002.540362199994,107.60701332000463,54392.26752048001
2023-12-04,15:07:01.000,338,11102255,-795,0,1701702420,13002.432581239998,107.50832549999905,54392.34437880001
2023-12-04,15:07:02.000,338,11102325,-795,0,1701702421,13002.210283009998,107.40258855000138,54392.323417440006
2023-12-04,15:07:03.000,338,11102257,-795,0,1701702422,13002.109238359997,107.3179989900018,54392.36534016001
2023-12-04,15:07:04.000,338,11102278,-795,0,1701702423,13001.859994890001,107.24750769000093,54392.51206968001
2023-12-04,15:07:05.000,338,11102262,-795,0,1701702424,13001.725268689996,107.1699672600007,54392.6238636
2023-12-04,15:07:06.000,338,11102213,-795,0,1701702425,13001.61075141999,107.14177074000327,54392.60988936001
2023-12-04,15:07:07.000,338,11102218,-795,0,1701702426,13001.55012462999,107.09947595999984,54392.67277344
2023-12-04,15:07:08.000,338,11102284,-795,0,1701702427,13001.482761529995,107.0712794400024,54392.52604392
2023-12-04,15:07:09.000,338,11102248,-795,0,1701702428,13001.63769666,107.09242683000048,54392.56097952001
2023-12-04,15:07:10.000,338,11102273,-795,0,1701702429,13001.934094299992,107.08537770000112,54392.64482496
2023-12-04,15:07:11.000,338,11102287,-795,0,1701702430,13002.156392529992,107.09947595999984,54392.77059312001
2023-12-04,15:07:12.000,338,11102272,-795,0,1701702431,13002.358481829993,107.14881987000263,54392.8334772
2023-12-04,15:07:13.000,338,11102292,-795,0,1701702432,13002.553834819999,107.1699672600007,54392.756618880005
2023-12-04,15:07:14.000,338,11102164,-795,0,1701702433,13002.722242569995,107.19111464999878,54392.86142568
2023-12-04,15:07:15.000,338,11102295,-795,0,1701702434,13002.69529733,107.3532446399986,54392.9033484
2023-12-04,15:07:16.000,338,11102243,-795,0,1701702435,13002.58751636999,107.33914637999987,54392.88238704
2023-12-04,15:07:17.000,338,11102324,-795,0,1701702436,13002.479735409994,107.36029376999795,54392.763606
2023-12-04,15:07:18.000,338,11102311,-795,0,1701702437,13002.358481829993,107.3179989900018,54392.73565752
2023-12-04,15:07:19.000,338,11102273,-795,0,1701702438,13002.297855039993,107.30390073000308,54392.91033552
2023-12-04,15:07:20.000,338,11102245,-795,0,1701702439,13002.230491939998,107.24045856000157,54392.95924536
2023-12-04,15:07:21.000,338,11102268,-795,0,1701702440,13002.210283009998,107.19816377999814,54392.94527112001
2023-12-04,15:07:22.000,338,11102245,-795,0,1701702441,13002.270909799998,107.14881987000263,54392.85443856
2023-12-04,15:07:23.000,338,11102250,-795,0,1701702442,13002.297855039993,107.19111464999878,54392.763606
2023-12-04,15:07:24.000,338,11102287,-795,0,1701702443,13002.486471719989,107.17701639000006,54392.79854160001
2023-12-04,15:07:25.000,338,11102284,-795,0,1701702444,13002.68856101999,107.19816377999814,54392.89636128001
2023-12-04,15:07:26.000,338,11102297,-795,0,1701702445,13002.85023245999,107.19816377999814,54392.96623248001
2023-12-04,15:07:27.000,338,11102279,-795,0,1701702446,13003.011903899991,107.19111464999878,54392.826490080006
2023-12-04,15:07:28.000,338,11102271,-795,0,1701702447,13003.106212239996,107.25455682000029,54392.94527112001
2023-12-04,15:07:29.000,338,11102279,-795,0,1701702448,13003.220729510002,107.2193111700035,54393.15488472001
2023-12-04,15:07:30.000,338,11102292,-795,0,1701702449,13003.153366409992,107.20521291000478,54393.18283320001
2023-12-04,15:07:31.000,338,11102221,-795,0,1701702450,13002.964749729996,107.09242683000048,54393.140910480004
2023-12-04,15:07:32.000,338,11102316,-795,0,1701702451,13002.722242569995,107.00783727000089,54393.09898776
2023-12-04,15:07:33.000,338,11102317,-795,0,1701702452,13002.324800279988,106.86685466999916,54392.973219600004
2023-12-04,15:07:34.000,338,11102269,-795,0,1701702453,13001.940830610001,106.69767554999999,54392.95924536
2023-12-04,15:07:35.000,338,11102290,-795,0,1701702454,13001.664641899995,106.50734904000274,54393.043090800005
2023-12-04,15:07:36.000,338,11102275,-795,0,1701702455,13001.34803532999,106.42980861000251,54393.02212944
2023-12-04,15:07:37.000,338,11102261,-795,0,1701702456,13001.058373999993,106.366366440001,54392.98020672
2023-12-04,15:07:38.000,338,11102169,-795,0,1701702457,13000.889966249997,106.32407166000485,54392.78456736
2023-12-04,15:07:39.000,338,11102245,-795,0,1701702458,13000.964065660002,106.41571035000379,54392.77758024001
2023-12-04,15:07:40.000,338,11102249,-795,0,1701702459,13001.145946029988,106.56374208000489,54392.658799200006
2023-12-04,15:07:41.000,338,11102250,-795,0,1701702460,13001.47602522,106.78226510999957,54392.73565752
2023-12-04,15:07:42.000,338,11102272,-795,0,1701702461,13001.853258579991,106.9725916200041,54392.54700528
2023-12-04,15:07:43.000,338,11102288,-795,0,1701702462,13002.264173490003,107.22636030000285,54392.63085072001
2023-12-04,15:07:44.000,338,11102279,-795,0,1701702463,13002.95127710999,107.44488333000481,54392.93129688
2023-12-04,15:07:45.000,338,11102230,-795,0,1701702464,13003.247674749997,107.64930810000078,54393.05706504
2023-12-04,15:07:46.000,338,11102245,-795,0,1701702465,13003.537336079993,107.7761924400038,54393.02911656
2023-12-04,15:07:47.000,338,11102223,-795,0,1701702466,13003.631644419998,107.90307677999954,54393.05706504
2023-12-04,15:07:48.000,338,11102180,-795,0,1701702467,13003.725952759989,107.88192939000146,54393.092000640005
2023-12-04,15:07:49.000,338,11102295,-795,0,1701702468,13003.658589659994,107.80438896000123,54393.23174304001
2023-12-04,15:07:50.000,338,11102302,-795,0,1701702469,13003.503654529988,107.64930810000078,54393.28065288001
2023-12-04,15:07:51.000,338,11102298,-795,0,1701702470,13003.382400950002,107.44488333000481,54393.37148544001
2023-12-04,15:07:52.000,338,11102270,-795,0,1701702471,13003.180311650001,107.20521291000478,54393.34353696
2023-12-04,15:07:53.000,338,11102228,-795,0,1701702472,13002.95127710999,106.9725916200041,54393.29462712
2023-12-04,15:07:54.000,338,11102222,-795,0,1701702473,13002.91085924999,106.7611177200015,54393.462318
2023-12-04,15:07:55.000,338,11102236,-795,0,1701702474,13002.762660429995,106.5778403400036,54393.39943392001
2023-12-04,15:07:56.000,338,11102265,-795,0,1701702475,13002.75592412,106.50029991000338,54393.34353696
2023-12-04,15:07:57.000,338,11102336,-795,0,1701702476,13002.74918780999,106.43685774000187,54393.31558848
2023-12-04,15:07:58.000,338,11102254,-715,0,1701702477,13002.83675984,106.49325078000402,54393.29462712
2023-12-04,15:07:59.000,338,11102338,-795,0,1701702478,13003.072530689991,106.6130859900004,54393.462318
2023-12-04,15:08:00.000,338,11102282,-795,0,1701702479,13003.166839029996,106.80341249999765,54393.46930512001
2023-12-04,15:08:01.000,338,11102310,-795,0,1701702480,13003.348719399997,107.02193552999961,54393.69988008
2023-12-04,15:08:02.000,338,11102233,-795,0,1701702481,13003.523863459988,107.24045856000157,54393.75577704001
2023-12-04,15:08:03.000,338,11102254,-795,0,1701702482,13003.584490249988,107.45898159000353,54393.58808616001
2023-12-04,15:08:04.000,338,11102256,-795,0,1701702483,13003.813524789999,107.65635723000014,54393.78372552001
2023-12-04,15:08:05.000,338,11102317,-795,0,1701702484,13003.90783312999,107.81848721999995,54393.87455808001
2023-12-04,15:08:06.000,338,11102266,-795,0,1701702485,13003.921305749995,107.9735680800004,54393.94442928001
2023-12-04,15:08:07.000,338,11102287,-795,0,1701702486,13003.9549873,108.06520676999935,54393.88853232
2023-12-04,15:08:08.000,338,11102304,-795,0,1701702487,13003.91456944,108.12864894000086,54394.02128760001
2023-12-04,15:08:09.000,338,11102312,-795,0,1701702488,13003.80678847999,108.1568454599983,54394.07019744001
2023-12-04,15:08:10.000,338,11102229,-795,0,1701702489,13003.705743829989,108.14979632999894,54394.08417168
2023-12-04,15:08:11.000,338,11102259,-795,0,1701702490,13003.443027740002,108.17094372000429,54393.930455040005
2023-12-04,15:08:12.000,338,11102300,-795,0,1701702491,13003.240938440002,108.1568454599983,54393.986352
2023-12-04,15:08:13.000,338,11102255,-795,0,1701702492,13002.97822235,108.12864894000086,54393.82564824001
2023-12-04,15:08:14.000,338,11102292,-795,0,1701702493,13002.79634198,107.98766633999912,54393.8466096
2023-12-04,15:08:15.000,338,11102299,-795,0,1701702494,13002.83002352999,107.86078200000338,54393.94442928001
2023-12-04,15:08:16.000,338,11102279,-795,0,1701702495,13002.85023245999,107.7620941799978,54394.14006864001
2023-12-04,15:08:17.000,338,11102292,-795,0,1701702496,13002.944540799996,107.74094678999973,54394.15404288
2023-12-04,15:08:18.000,338,11102259,-795,0,1701702497,13002.99843128,107.726848530001,54394.16103000001
2023-12-04,15:08:19.000,338,11102203,-795,0,1701702498,13003.133157479991,107.74094678999973,54394.1959656
2023-12-04,15:08:20.000,338,11102315,-795,0,1701702499,13003.294828919992,107.85373287000402,54394.335708000006
2023-12-04,15:08:21.000,338,11102282,-795,0,1701702500,13003.483445600003,108.0229119900032,54394.36365648
2023-12-04,15:08:22.000,338,11102263,-795,0,1701702501,13003.604699179989,108.10750155000278,54394.23788832001
2023-12-04,15:08:23.000,338,11102233,-795,0,1701702502,13003.86741526999,108.29077893000067,54394.40557920001
2023-12-04,15:08:24.000,338,11102285,-795,0,1701702503,13004.082977189995,108.40356500999769,54394.49641176001
2023-12-04,15:08:25.000,338,11102288,-795,0,1701702504,13004.19749446,108.50225283000327,54394.51737312
2023-12-04,15:08:26.000,338,11102254,-795,0,1701702505,13004.365902209996,108.52340022000135,54394.64314128001
2023-12-04,15:08:27.000,338,11102239,-795,0,1701702506,13004.406320069997,108.53749848000007,54394.58724432
2023-12-04,15:08:28.000,338,11102224,-795,0,1701702507,13004.406320069997,108.50930196000263,54394.70602536
2023-12-04,15:08:29.000,338,11102287,-795,0,1701702508,13004.298539110001,108.44585979000112,54394.66410264001
2023-12-04,15:08:30.000,338,11102341,-795,0,1701702509,13004.163812909996,108.32602458000474,54394.66410264001
2023-12-04,15:08:31.000,338,11102326,-795,0,1701702510,13003.961723609995,108.24143501999788,54394.86672912
2023-12-04,15:08:32.000,338,11102312,-795,0,1701702511,13003.699007519994,108.10750155000278,54394.838780640006
2023-12-04,15:08:33.000,338,11102337,-795,0,1701702512,13003.510390839998,108.0229119900032,54394.74794808
2023-12-04,15:08:34.000,338,11102222,-795,0,1701702513,13003.328510469997,107.90307677999954,54394.8946776
2023-12-04,15:08:35.000,338,11102255,-795,0,1701702514,13003.166839029996,107.8748802600021,54394.85275488
2023-12-04,15:08:36.000,338,11102291,-795,0,1701702515,13003.106212239996,107.81143809000059,54394.887690480005
2023-12-04,15:08:37.000,338,11102260,-795,0,1701702516,13003.045585449996,107.81848721999995,54394.72698672
2023-12-04,15:08:38.000,338,11102315,-795,0,1701702517,13003.106212239996,107.84668374000466,54394.74794808
2023-12-04,15:08:39.000,338,11102302,-795,0,1701702518,13003.321774160002,107.88897852000082,54394.8946776
2023-12-04,15:08:40.000,338,11102262,-795,0,1701702519,13003.550808699998,107.94537156000297,54395.04140712
2023-12-04,15:08:41.000,338,11102294,-795,0,1701702520,13003.779843239994,108.05110851000063,54395.02743288001
2023-12-04,15:08:42.000,338,11102293,-795,0,1701702521,13004.00887777999,108.10750155000278,54395.09031696
2023-12-04,15:08:43.000,338,11102311,-795,0,1701702522,13004.17728553,108.14979632999894,54394.9645488
2023-12-04,15:08:44.000,338,11102274,-795,0,1701702523,13004.264857559996,108.28372980000131,54394.8248064
2023-12-04,15:08:45.000,338,11102270,-795,0,1701702524,13004.480419480002,108.35422110000218,54395.01345864
2023-12-04,15:08:46.000,338,11102278,-795,0,1701702525,13004.520837340002,108.38241761999961,54395.20211088
2023-12-04,15:08:47.000,338,11102307,-795,0,1701702526,13004.574727819992,108.4670071799992,54395.16717528001
2023-12-04,15:08:48.000,338,11102308,-795,0,1701702527,13004.440001620002,108.48815457000455,54395.12525256001
2023-12-04,15:08:49.000,338,11102296,-795,0,1701702528,13004.210967079991,108.54454760999943,54395.03442
2023-12-04,15:08:50.000,338,11102226,-795,0,1701702529,13004.103186119995,108.55159673999879,54395.21608512001
2023-12-04,15:08:51.000,338,11102209,-795,0,1701702530,13003.860678959994,108.57274413000414,54395.153201040004
2023-12-04,15:08:52.000,338,11102294,-795,0,1701702531,13003.719216449994,108.53044935000071,54395.16018816
2023-12-04,15:08:53.000,338,11102295,-795,0,1701702532,13003.557545009993,108.55864586999814,54395.04140712
2023-12-04,15:08:54.000,338,11102285,-795,0,1701702533,13003.510390839998,108.50930196000263,54394.99249728
2023-12-04,15:08:55.000,338,11102294,-795,0,1701702534,13003.577753939993,108.42471240000305,54395.09031696
2023-12-04,15:08:56.000,338,11102275,-795,0,1701702535,13003.901096819995,108.35422110000218,54395.29993056
2023-12-04,15:08:57.000,338,11102327,-795,0,1701702536,13004.19075814999,108.34012284000346,54395.37678888
2023-12-04,15:08:58.000,338,11102339,-795,0,1701702537,13004.460210550002,108.29077893000067,54395.46063432001
2023-12-04,15:08:59.000,338,11102227,-795,0,1701702538,13004.716190329993,108.3683193600009,54395.40473736
2023-12-04,15:09:00.000,338,11102285,-795,0,1701702539,13005.10689630999,108.34717197000282,54395.53749264
2023-12-04,15:09:01.000,338,11102264,-795,0,1701702540,13005.45718443,108.45995804999984,54395.75409336
2023-12-04,15:09:02.000,338,11102331,-795,0,1701702541,13005.598646940001,108.55159673999879,54395.726144880005
2023-12-04,15:09:03.000,338,11102338,-795,0,1701702542,13005.767054689997,108.7137267299986,54395.92178424
2023-12-04,15:09:04.000,338,11102287,-795,0,1701702543,13005.975880299993,108.81241455000418,54396.180307680006
2023-12-04,15:09:05.000,338,11102281,-795,0,1701702544,13005.982616609988,108.96749541000463,54396.159346320004
2023-12-04,15:09:06.000,338,11102296,-795,0,1701702545,13005.989352919998,109.10142887999973,54396.25017888001
2023-12-04,15:09:07.000,338,11102278,-795,0,1701702546,13005.861363030002,109.24241148000146,54396.10344936001
2023-12-04,15:09:08.000,338,11102285,-795,0,1701702547,13005.841154100002,109.30585365000297,54396.180307680006
2023-12-04,15:09:09.000,338,11102252,-795,0,1701702548,13005.847890409997,109.42568885999935,54396.42485688
2023-12-04,15:09:10.000,338,11102348,-795,0,1701702549,13005.841154100002,109.46798364000279,54396.445818240005
2023-12-04,15:09:11.000,338,11102291,-795,0,1701702550,13005.834417789993,109.51027841999894,54396.52267656
2023-12-04,15:09:12.000,338,11102268,-795,0,1701702551,13005.814208859993,109.48913103000086,54396.53665080001
2023-12-04,15:09:13.000,338,11102307,-795,0,1701702552,13005.780527310002,109.4820819000015,54396.47376672
2023-12-04,15:09:14.000,338,11102253,-795,0,1701702553,13005.807472549997,109.41159060000064,54396.662418960004
2023-12-04,15:09:15.000,338,11102273,-795,0,1701702554,13005.672746349992,109.30585365000297,54396.59953488
2023-12-04,15:09:16.000,338,11102238,-795,0,1701702555,13005.558229080001,109.22126409000339,54396.70434168001
2023-12-04,15:09:17.000,338,11102319,-795,0,1701702556,13005.38982132999,109.11552713999845,54396.59254776
2023-12-04,15:09:18.000,338,11102269,-795,0,1701702557,13005.25509513,108.96749541000463,54396.52267656
2023-12-04,15:09:19.000,338,11102292,-795,0,1701702558,13005.059742139994,108.8899549800044,54396.43883112001
2023-12-04,15:09:20.000,338,11102287,-795,0,1701702559,13005.04626951999,108.8265128100029,54396.59254776
2023-12-04,15:09:21.000,338,11102273,-795,0,1701702560,13004.938488559994,108.79126715999882,54396.59953488
2023-12-04,15:09:22.000,338,11102233,-795,0,1701702561,13004.918279629994,108.7137267299986,54396.59254776
2023-12-04,15:09:23.000,338,11102267,-795,0,1701702562,13004.898070699994,108.74192325000331,54396.32005008001
2023-12-04,15:09:24.000,338,11102316,-795,0,1701702563,13005.02606058999,108.75602151000203,54396.31306296
2023-12-04,15:09:25.000,338,11102272,-795,0,1701702564,13005.160786789995,108.85470933000033,54396.46677960001
2023-12-04,15:09:26.000,338,11102274,-795,0,1701702565,13005.39655764,108.94634801999928,54396.41786976001
2023-12-04,15:09:27.000,338,11102286,-795,0,1701702566,13005.612119559992,109.01683932000014,54396.2921016
2023-12-04,15:09:28.000,338,11102317,-795,0,1701702567,13005.982616609988,109.11552713999845,54396.38992128001
2023-12-04,15:09:29.000,338,11102271,-795,0,1701702568,13006.33290473,109.26355886999954,54396.67639320001
2023-12-04,15:09:30.000,338,11102328,-795,0,1701702569,13006.57541189,109.32700104000105,54396.732290160006
2023-12-04,15:09:31.000,338,11102262,-795,0,1701702570,13006.649511299991,109.39749234000192,54396.78818712
2023-12-04,15:09:32.000,338,11102316,-795,0,1701702571,13006.629302369991,109.33405017000041,54396.6414576
2023-12-04,15:09:33.000,338,11102283,-795,0,1701702572,13006.5147851,109.34109929999977,54396.85805832
2023-12-04,15:09:34.000,338,11102305,-795,0,1701702573,13006.40700413999,109.20716583000467,54396.85805832
2023-12-04,15:09:35.000,338,11102256,-795,0,1701702574,13006.151024359999,109.05913410000358,54396.97683936
2023-12-04,15:09:36.000,338,11102276,-795,0,1701702575,13005.874835649993,108.88290584999777,54397.018762080006
2023-12-04,15:09:37.000,338,11102291,-795,0,1701702576,13005.585174319996,108.72782499000459,54396.94190376001
2023-12-04,15:09:38.000,338,11102280,-795,0,1701702577,13005.383085019996,108.62208803999965,54396.96286512
2023-12-04,15:09:39.000,338,11102280,-795,0,1701702578,13005.21467727,108.54454760999943,54396.94190376001
2023-12-04,15:09:40.000,338,11102293,-795,0,1701702579,13005.29551299,108.54454760999943,54396.90696816
2023-12-04,15:09:41.000,338,11102262,-795,0,1701702580,13005.443711809996,108.58684239000286,54396.92792952
2023-12-04,15:09:42.000,338,11102271,-795,0,1701702581,13005.767054689997,108.72077585999796,54396.80914848
2023-12-04,15:09:43.000,338,11102298,-795,0,1701702582,13006.177969599994,108.90405324000312,54396.879019680004
2023-12-04,15:09:44.000,338,11102278,-795,0,1701702583,13006.723610709996,109.15077279000252,54397.15151736
2023-12-04,15:09:45.000,338,11102264,-795,0,1701702584,13007.026744659997,109.42568885999935,54397.06068480001
2023-12-04,15:09:46.000,338,11102278,-795,0,1701702585,13007.52523159999,109.55257320000237,54397.284272640005
2023-12-04,15:09:47.000,338,11102255,-795,0,1701702586,13007.66669410999,109.58076971999981,54397.15850448001
2023-12-04,15:09:48.000,338,11102320,-795,0,1701702587,13007.78794768999,109.65126102000067,54397.30523400001
2023-12-04,15:09:49.000,338,11102314,-795,0,1701702588,13007.76773875999,109.5314258100043,54397.50786048
2023-12-04,15:09:50.000,338,11102275,-795,0,1701702589,13007.599331009995,109.40454147000128,54397.59170592001
2023-12-04,15:09:51.000,338,11102280,-795,0,1701702590,13007.275988129993,109.16487105000124,54397.668564240004
2023-12-04,15:09:52.000,338,11102282,-795,0,1701702591,13006.865073219997,108.88290584999777,54397.59869304
2023-12-04,15:09:53.000,338,11102261,-795,0,1701702592,13006.460894619995,108.48815457000455,54397.53580896
2023-12-04,15:09:54.000,338,11102237,-795,0,1701702593,13006.137551739994,108.14274719999958,54397.52882184
2023-12-04,15:09:55.000,338,11102335,-795,0,1701702594,13005.672746349992,107.8748802600021,54397.38907944
2023-12-04,15:09:56.000,338,11102295,-795,0,1701702595,13005.4369755,107.69160288000421,54397.354143840006
2023-12-04,15:09:57.000,338,11102339,-795,0,1701702596,13005.261831439995,107.68455375000485,54397.284272640005
2023-12-04,15:09:58.000,338,11102286,-795,0,1701702597,13005.33593085,107.6634063599995,54397.26331128
2023-12-04,15:09:59.000,338,11102275,-795,0,1701702598,13005.544756459996,107.70570114000293,54397.43798928
2023-12-04,15:10:00.000,338,11102291,-795,0,1701702599,13005.719900520002,107.78324157000316,54397.3401696
2023-12-04,15:10:01.000,338,11102272,-795,0,1701702600,13005.982616609988,107.84668374000466,54397.36811808
2023-12-04,15:10:02.000,338,11102252,-795,0,1701702601,13006.117342809994,107.93832243000361,54397.32619536001
2023-12-04,15:10:03.000,338,11102286,-795,0,1701702602,13006.103870189989,107.93832243000361,54397.14453024
2023-12-04,15:10:04.000,338,11102309,-795,0,1701702603,13006.083661259989,107.94537156000297,54397.22138856
2023-12-04,15:10:05.000,338,11102261,-795,0,1701702604,13006.002825539988,107.95946982000169,54397.32619536001
2023-12-04,15:10:06.000,338,11102230,-795,0,1701702605,13005.881571960002,107.82553634999931,54397.24234992
2023-12-04,15:10:07.000,338,11102314,-795,0,1701702606,13005.558229080001,107.74799591999908,54397.214401440004
2023-12-04,15:10:08.000,338,11102281,-795,0,1701702607,13005.33593085,107.59996418999799,54397.22138856
2023-12-04,15:10:09.000,338,11102285,-795,0,1701702608,13005.17425941,107.46603072000289,54397.27728552001
2023-12-04,15:10:10.000,338,11102289,-795,0,1701702609,13004.958697489994,107.34619550999923,54397.17247872
2023-12-04,15:10:11.000,338,11102286,-795,0,1701702610,13004.803762359988,107.26160594999965,54397.07465904
2023-12-04,15:10:12.000,338,11102304,-795,0,1701702611,13004.702717710003,107.25455682000029,54397.0956204
2023-12-04,15:10:13.000,338,11102350,-795,0,1701702612,13004.736399259993,107.33209725000052,54396.99081360001
2023-12-04,15:10:14.000,338,11102256,-795,0,1701702613,13004.837443909993,107.43783419999818,54396.99081360001
2023-12-04,15:10:15.000,338,11102240,-795,0,1701702614,13004.958697489994,107.59291505999863,54396.997800720004
2023-12-04,15:10:16.000,338,11102299,-795,0,1701702615,13005.261831439995,107.74094678999973,54397.12356888
2023-12-04,15:10:17.000,338,11102296,-795,0,1701702616,13005.511074909991,107.92422417000489,54397.13754312001
2023-12-04,15:10:18.000,338,11102205,-795,0,1701702617,13005.800736240002,108.10045242000342,54397.130556
2023-12-04,15:10:19.000,338,11102229,-795,0,1701702618,13005.982616609988,108.28372980000131,54396.98382648
2023-12-04,15:10:20.000,338,11102220,-795,0,1701702619,13006.218387459994,108.45290892000048,54397.03273632
2023-12-04,15:10:21.000,338,11102316,-795,0,1701702620,13006.339641039995,108.54454760999943,54397.165491600004
2023-12-04,15:10:22.000,338,11102250,-795,0,1701702621,13006.238596389994,108.48110543999792,54397.07465904
2023-12-04,15:10:23.000,338,11102326,-795,0,1701702622,13006.090397569998,108.34717197000282,54397.018762080006
2023-12-04,15:10:24.000,338,11102279,-795,0,1701702623,13005.921989820003,108.20618937000108,54397.130556
2023-12-04,15:10:25.000,338,11102275,-795,0,1701702624,13005.463920739996,107.89602765000018,54397.08863328001
2023-12-04,15:10:26.000,338,11102208,-795,0,1701702625,13005.02606058999,107.53652202000376,54397.046710560004
2023-12-04,15:10:27.000,338,11102266,-795,0,1701702626,13004.567991509997,107.1065250899992,54396.83709696
2023-12-04,15:10:28.000,338,11102292,-795,0,1701702627,13004.03582302,106.71882293999806,54396.58556064001
2023-12-04,15:10:29.000,338,11102261,-795,0,1701702628,13003.74616168999,106.37341557000036,54396.45979248
2023-12-04,15:10:30.000,338,11102302,-795,0,1701702629,13003.645117039989,106.14784340999904,54396.52966368
2023-12-04,15:10:31.000,338,11102337,-795,0,1701702630,13003.631644419998,106.01390994000394,54396.52966368
2023-12-04,15:10:32.000,338,11102298,-795,0,1701702631,13003.74616168999,105.97866428999987,54396.23620464
2023-12-04,15:10:33.000,338,11102292,-795,0,1701702632,13003.98866884999,105.95751690000179,54396.40389552
2023-12-04,15:10:34.000,338,11102231,-795,0,1701702633,13004.210967079991,106.04915559000074,54396.36895992001
2023-12-04,15:10:35.000,338,11102245,-795,0,1701702634,13004.399583760001,106.14784340999904,54396.278127360005
2023-12-04,15:10:36.000,338,11102322,-795,0,1701702635,13004.561255200002,106.32407166000485,54396.25017888001
2023-12-04,15:10:37.000,338,11102320,-795,0,1701702636,13004.642090920002,106.43685774000187,54396.14537208
2023-12-04,15:10:38.000,338,11102316,-795,0,1701702637,13004.682508780003,106.5778403400036,54396.16633344
2023-12-04,15:10:39.000,338,11102319,-795,0,1701702638,13004.716190329993,106.7117738099987,54396.28511448
2023-12-04,15:10:40.000,338,11102303,-795,0,1701702639,13004.601673060002,106.85275641000044,54396.229217520005
2023-12-04,15:10:41.000,338,11102330,-795,0,1701702640,13004.466946859997,106.9232477100013,54396.25017888001
2023-12-04,15:10:42.000,338,11102249,-795,0,1701702641,13004.332220659991,106.93734597000002,54396.229217520005
2023-12-04,15:10:43.000,338,11102251,-795,0,1701702642,13004.143603979996,106.93734597000002,54396.00562968001
2023-12-04,15:10:44.000,338,11102259,-795,0,1701702643,13004.08971349999,106.86685466999916,54396.012616800006
2023-12-04,15:10:45.000,338,11102289,-795,0,1701702644,13004.082977189995,106.81751076000364,54396.1174236
2023-12-04,15:10:46.000,338,11102283,-795,0,1701702645,13004.09644981,106.63423337999848,54395.85191304
2023-12-04,15:10:47.000,338,11102289,-795,0,1701702646,13004.21770339,106.57079121000424,54396.0475524
2023-12-04,15:10:48.000,338,11102326,-795,0,1701702647,13004.392847449992,106.44390687000123,54396.14537208
2023-12-04,15:10:49.000,338,11102298,-795,0,1701702648,13004.567991509997,106.27472775000206,54396.07550088
2023-12-04,15:10:50.000,338,11102265,-795,0,1701702649,13004.736399259993,106.21833470999991,54396.159346320004
2023-12-04,15:10:51.000,338,11102257,-795,0,1701702650,13004.823971289989,106.16194166999776,54396.10344936001
2023-12-04,15:10:52.000,338,11102253,-795,0,1701702651,13004.850916529998,106.07030297999881,54396.10344936001
2023-12-04,15:10:53.000,338,11102300,-795,0,1701702652,13004.770080809998,106.0562047200001,54395.97069408
2023-12-04,15:10:54.000,338,11102229,-795,0,1701702653,13004.669036159998,106.06325384999946,54396.05453952001
2023-12-04,15:10:55.000,338,11102261,-795,0,1701702654,13004.541046270002,105.97866428999987,54396.00562968001
2023-12-04,15:10:56.000,338,11102309,-795,0,1701702655,13004.460210550002,105.92932038000436,54396.159346320004
2023-12-04,15:10:57.000,338,11102277,-795,0,1701702656,13004.291802799991,105.91522211999836,54396.22223040001
2023-12-04,15:10:58.000,338,11102247,-795,0,1701702657,13004.13686767,105.82358342999942,54396.10344936001
2023-12-04,15:10:59.000,338,11102227,-795,0,1701702658,13004.02908670999,105.82358342999942,54395.92178424
2023-12-04,15:11:00.000,338,11102246,-795,0,1701702659,13003.98866884999,105.88702560000092,54395.99864256
2023-12-04,15:11:01.000,338,11102321,-795,0,1701702660,13004.00887777999,105.92932038000436,54396.159346320004
2023-12-04,15:11:02.000,338,11102337,-795,0,1701702661,13003.99540516,105.94341864000307,54395.99864256
2023-12-04,15:11:03.000,338,11102257,-795,0,1701702662,13004.08971349999,106.00686081000458,54396.01960392
2023-12-04,15:11:04.000,338,11102260,-795,0,1701702663,13004.17728553,106.03505733000202,54396.21524328
2023-12-04,15:11:05.000,338,11102302,-795,0,1701702664,13004.184021839996,106.06325384999946,54396.09646224
2023-12-04,15:11:06.000,338,11102265,-795,0,1701702665,13004.17728553,106.02800820000266,54396.09646224
2023-12-04,15:11:07.000,338,11102244,-795,0,1701702666,13004.00887777999,106.03505733000202,54395.92877136
2023-12-04,15:11:08.000,338,11102244,-795,0,1701702667,13003.813524789999,105.95751690000179,54395.85191304
2023-12-04,15:11:09.000,338,11102296,-795,0,1701702668,13003.645117039989,105.85177995000413,54395.90082288
2023-12-04,15:11:10.000,338,11102310,-795,0,1701702669,13003.449764049998,105.70374822000304,54395.83793880001
2023-12-04,15:11:11.000,338,11102323,-795,0,1701702670,13003.341983090002,105.49932344999979,54395.88684864001
2023-12-04,15:11:12.000,338,11102298,-795,0,1701702671,13003.254411059992,105.3512917199987,54395.81697744001
2023-12-04,15:11:13.000,338,11102309,-795,0,1701702672,13003.180311650001,105.19621085999825,54395.79601608001
2023-12-04,15:11:14.000,338,11102201,-795,0,1701702673,13003.160102720001,105.01293348000036,54395.93575848001
2023-12-04,15:11:15.000,338,11102272,-795,0,1701702674,13003.173575339992,104.90014740000333,54395.85890016
2023-12-04,15:11:16.000,338,11102274,-795,0,1701702675,13003.267883679997,104.80145957999775,54395.86588728001
2023-12-04,15:11:17.000,338,11102277,-795,0,1701702676,13003.315037849992,104.73096828000416,54395.823964560004
2023-12-04,15:11:18.000,338,11102297,-795,0,1701702677,13003.389137259997,104.75211567000224,54395.893835760005
2023-12-04,15:11:19.000,338,11102255,-795,0,1701702678,13003.550808699998,104.77326306000032,54396.040565280004
2023-12-04,15:11:20.000,338,11102285,-795,0,1701702679,13003.618171799993,104.85080349000054,54396.012616800006
2023-12-04,15:11:21.000,338,11102295,-795,0,1701702680,13003.658589659994,104.90014740000333,54395.97069408
2023-12-04,15:11:22.000,338,11102201,-795,0,1701702681,13003.638380729994,105.04112999999779,54395.872874400004
2023-12-04,15:11:23.000,338,11102245,-795,0,1701702682,13003.591226559998,105.14686695000273,54395.70518352
2023-12-04,15:11:24.000,338,11102231,-795,0,1701702683,13003.591226559998,105.29489868000383,54395.6632608
2023-12-04,15:11:25.000,338,11102319,-795,0,1701702684,13003.604699179989,105.42178301999957,54395.70518352
2023-12-04,15:11:26.000,338,11102285,-795,0,1701702685,13003.591226559998,105.52047083999787,54395.64229944
2023-12-04,15:11:27.000,338,11102267,-795,0,1701702686,13003.672062279998,105.58391300999938,54395.656273680004
2023-12-04,15:11:28.000,338,11102291,-795,0,1701702687,13003.705743829989,105.64735518000089,54395.57242824
2023-12-04,15:11:29.000,338,11102341,-795,0,1701702688,13003.793315859999,105.66850256999896,54395.50255704001
2023-12-04,15:11:30.000,338,11102224,-795,0,1701702689,13003.90783312999,105.7107973500024,54395.57941536001
2023-12-04,15:11:31.000,338,11102220,-795,0,1701702690,13003.98866884999,105.61915866000345,54395.5933896
2023-12-04,15:11:32.000,338,11102285,-795,0,1701702691,13003.961723609995,105.57686388000002,54395.40473736
2023-12-04,15:11:33.000,338,11102268,-795,0,1701702692,13003.96845991999,105.49227432000043,54395.44666008
2023-12-04,15:11:34.000,338,11102261,-795,0,1701702693,13003.86741526999,105.42178301999957,54395.38377600001
2023-12-04,15:11:35.000,338,11102317,-795,0,1701702694,13003.80678847999,105.34424258999934,54395.56544112
2023-12-04,15:11:36.000,338,11102263,-795,0,1701702695,13003.618171799993,105.25965302999975,54395.64928656001
2023-12-04,15:11:37.000,338,11102297,-795,0,1701702696,13003.456500359993,105.23145651000232,54395.69120928
2023-12-04,15:11:38.000,338,11102337,-795,0,1701702697,13003.247674749997,105.16801434000081,54395.621338079996
2023-12-04,15:11:39.000,338,11102267,-795,0,1701702698,13003.220729510002,105.20325999000488,54395.726144880005
2023-12-04,15:11:40.000,338,11102350,-795,0,1701702699,13003.193784269992,105.23850564000168,54395.81697744001
2023-12-04,15:11:41.000,338,11102296,-795,0,1701702700,13003.254411059992,105.3160460700019,54395.85191304
2023-12-04,15:11:42.000,338,11102296,-795,0,1701702701,13003.227465819997,105.43588127999828,54395.75409336
2023-12-04,15:11:43.000,338,11102299,-795,0,1701702702,13003.335246779992,105.5627656200013,54395.8030032
2023-12-04,15:11:44.000,338,11102301,-795,0,1701702703,13003.476709289993,105.64735518000089,54395.98466832001
2023-12-04,15:11:45.000,338,11102258,-795,0,1701702704,13003.584490249988,105.75309212999855,54396.05453952001
2023-12-04,15:11:46.000,338,11102272,-795,0,1701702705,13003.557545009993,105.78128865000326,54396.01960392
2023-12-04,15:11:47.000,338,11102289,-795,0,1701702706,13003.382400950002,105.74604299999919,54395.488582800004
2023-12-04,15:11:48.000,338,11102303,-795,0,1701702707,13003.443027740002,105.71784648000175,54395.83793880001
2023-12-04,15:11:49.000,338,11102321,-795,0,1701702708,13003.422818810002,105.66850256999896,54395.92877136
2023-12-04,15:11:50.000,338,11102313,-795,0,1701702709,13003.395873569993,105.50637257999915,54395.8030032
2023-12-04,15:11:51.000,338,11102277,-795,0,1701702710,13003.382400950002,105.3653899800047,54395.74011912
2023-12-04,15:11:52.000,338,11102280,-795,0,1701702711,13003.274619989992,105.29489868000383,54395.58640248
2023-12-04,15:11:53.000,338,11102339,-795,0,1701702712,13003.402609880002,105.20325999000488,54395.71915776001
2023-12-04,15:11:54.000,338,11102270,-795,0,1701702713,13003.301565230002,105.16801434000081,54395.733132
2023-12-04,15:11:55.000,338,11102253,-795,0,1701702714,13003.119684860001,105.11867042999802,54395.71915776001
2023-12-04,15:11:56.000,338,11102376,-795,0,1701702715,13003.01864021,104.9706387000042,54395.83793880001
2023-12-04,15:11:57.000,338,11102308,-795,0,1701702716,13003.05905807,104.8578526199999,54395.74710624001
2023-12-04,15:11:58.000,338,11102315,-795,0,1701702717,13003.086003309996,104.85080349000054,54395.85191304
2023-12-04,15:11:59.000,338,11102318,-795,0,1701702718,13003.173575339992,104.92834392000077,54395.87986152
2023-12-04,15:12:00.000,338,11102267,-795,0,1701702719,13003.409346189997,105.04112999999779,54396.07550088
2023-12-04,15:12:01.000,338,11102283,-795,0,1701702720,13003.591226559998,105.16801434000081,54396.159346320004
2023-12-04,15:12:02.000,338,11102214,-795,0,1701702721,13003.699007519994,105.34424258999934,54396.09646224
2023-12-04,15:12:03.000,338,11102225,-795,0,1701702722,13003.658589659994,105.45702867000364,54395.87986152
2023-12-04,15:12:04.000,338,11102284,-795,0,1701702723,13003.645117039989,105.5980112699981,54395.93575848001
2023-12-04,15:12:05.000,338,11102318,-795,0,1701702724,13003.544072389988,105.74604299999919,54395.92877136
2023-12-04,15:12:06.000,338,11102279,-795,0,1701702725,13003.368928329997,105.83768168999813,54395.9776812
2023-12-04,15:12:07.000,338,11102272,-795,0,1701702726,13003.025376519996,105.7742395200039,54395.67024792001
2023-12-04,15:12:08.000,338,11102287,-795,0,1701702727,13002.83002352999,105.78833778000262,54395.69819640001
2023-12-04,15:12:09.000,338,11102303,-795,0,1701702728,13002.540362199994,105.73899386999983,54395.76806760001
2023-12-04,15:12:10.000,338,11102278,-795,0,1701702729,13002.230491939998,105.66850256999896,54395.64928656001
2023-12-04,15:12:11.000,338,11102285,-795,0,1701702730,13001.853258579991,105.51342170999851,54395.44666008
2023-12-04,15:12:12.000,338,11102338,-795,0,1701702731,13001.59054248999,105.37243911000405,54395.46063432001
2023-12-04,15:12:13.000,338,11102317,-795,0,1701702732,13001.36824425999,105.21030912000424,54395.271982080005
2023-12-04,15:12:14.000,338,11102333,-795,0,1701702733,13001.213309129998,104.9706387000042,54395.29294344001
2023-12-04,15:12:15.000,338,11102333,-795,0,1701702734,13001.267199609989,104.78031218999968,54395.36980176
2023-12-04,15:12:16.000,338,11102316,-795,0,1701702735,13001.280672229994,104.6111330700005,54395.43268584001
2023-12-04,15:12:17.000,338,11102299,-795,0,1701702736,13001.401925809994,104.45605221000005,54395.35582752
2023-12-04,15:12:18.000,338,11102256,-795,0,1701702737,13001.53665201,104.32916787000431,54395.153201040004
2023-12-04,15:12:19.000,338,11102259,-795,0,1701702738,13001.765686549996,104.25162744000409,54395.23704648
2023-12-04,15:12:20.000,338,11102285,-795,0,1701702739,13001.920621680001,104.21638179000001,54395.26499496001
2023-12-04,15:12:21.000,338,11102266,-795,0,1701702740,13002.089029429997,104.31506960999832,54395.29294344001
2023-12-04,15:12:22.000,338,11102337,-795,0,1701702741,13002.068820499997,104.34326613000303,54395.18813664
2023-12-04,15:12:23.000,338,11102335,-795,0,1701702742,13002.122710980002,104.4137574300039,54395.174162400006
2023-12-04,15:12:24.000,338,11102338,-795,0,1701702743,13002.122710980002,104.48424873000477,54395.174162400006
2023-12-04,15:12:25.000,338,11102317,-795,0,1701702744,13002.136183599992,104.547690899999,54395.38377600001
2023-12-04,15:12:26.000,338,11102229,-795,0,1701702745,13002.035138949992,104.56883829000435,54395.25800784
2023-12-04,15:12:27.000,338,11102291,-795,0,1701702746,13001.961039540001,104.60408394000115,54395.209098
2023-12-04,15:12:28.000,338,11102295,-795,0,1701702747,13001.886940129996,104.50539612000284,54395.11127832
2023-12-04,15:12:29.000,338,11102251,-795,0,1701702748,13001.7993681,104.53359264000028,54395.118265439996
2023-12-04,15:12:30.000,338,11102279,-795,0,1701702749,13001.806104409996,104.37851177999983,54395.18813664
2023-12-04,15:12:31.000,338,11102278,-795,0,1701702750,13001.83978596,104.32916787000431,54395.25102072
2023-12-04,15:12:32.000,338,11102336,-795,0,1701702751,13001.806104409996,104.2657257000028,54395.18813664
2023-12-04,15:12:33.000,338,11102271,-795,0,1701702752,13001.765686549996,104.18113614000322,54395.07634272001
2023-12-04,15:12:34.000,338,11102260,-795,0,1701702753,13001.792631789991,104.10359571000299,54395.29294344001
2023-12-04,15:12:35.000,338,11102282,-795,0,1701702754,13001.644432969995,104.18818527000258,54395.18813664
2023-12-04,15:12:36.000,338,11102289,-795,0,1701702755,13001.45581629,104.11769397000171,54395.104291200005
2023-12-04,15:12:37.000,338,11102344,-795,0,1701702756,13001.260463299994,104.11064484000235,54395.02044576
2023-12-04,15:12:38.000,338,11102304,-795,0,1701702757,13001.011219829998,104.04720267000084,54395.04140712
2023-12-04,15:12:39.000,338,11102321,-795,0,1701702758,13000.883229940002,104.04015354000148,54395.118265439996
2023-12-04,15:12:40.000,338,11102300,-795,0,1701702759,13000.815866839992,103.99785875999805,54395.07634272001
2023-12-04,15:12:41.000,338,11102302,-795,0,1701702760,13000.701349570001,103.9555639800019,54395.04839424001
2023-12-04,15:12:42.000,338,11102251,-795,0,1701702761,13000.660931710001,103.90622006999911,54395.06236848
2023-12-04,15:12:43.000,338,11102229,-795,0,1701702762,13000.627250159996,103.8568761600036,54394.78987080001
2023-12-04,15:12:44.000,338,11102289,-795,0,1701702763,13000.761976360001,103.8075322500008,54394.817819280004
2023-12-04,15:12:45.000,338,11102260,-795,0,1701702764,13000.957329349993,103.89917093999975,54394.85275488
2023-12-04,15:12:46.000,338,11102307,-795,0,1701702765,13001.166154959988,103.93441659000382,54394.80384504
2023-12-04,15:12:47.000,338,11102280,-795,0,1701702766,13001.381716879994,104.0542518000002,54394.80384504
2023-12-04,15:12:48.000,338,11102275,-795,0,1701702767,13001.523179389995,104.11064484000235,54394.59423144001
2023-12-04,15:12:49.000,338,11102275,-795,0,1701702768,13001.75221392999,104.2022835300013,54394.719999600005
2023-12-04,15:12:50.000,338,11102248,-795,0,1701702769,13001.873467509991,104.25162744000409,54394.91563896
2023-12-04,15:12:51.000,338,11102275,-795,0,1701702770,13001.765686549996,104.3009713499996,54394.838780640006
2023-12-04,15:12:52.000,338,11102275,-795,0,1701702771,13001.61075141999,104.25162744000409,54394.76192232001
2023-12-04,15:12:53.000,338,11102271,-795,0,1701702772,13001.334562709999,104.27277483000216,54394.601218560005
2023-12-04,15:12:54.000,338,11102304,-795,0,1701702773,13001.038165069993,104.14589048999915,54394.48942464
2023-12-04,15:12:55.000,338,11102290,-795,0,1701702774,13000.809130529997,103.98376049999933,54394.63615416
2023-12-04,15:12:56.000,338,11102277,-795,0,1701702775,13000.546414439996,103.77933573000337,54394.69903824
2023-12-04,15:12:57.000,338,11102299,-795,0,1701702776,13000.21633525,103.58900921999884,54394.615192799996
2023-12-04,15:12:58.000,338,11102265,-795,0,1701702777,12999.946882849988,103.39163358000224,54394.447501919996
2023-12-04,15:12:59.000,338,11102247,-795,0,1701702778,12999.866047129988,103.26474923999922,54394.503398880006
2023-12-04,15:13:00.000,338,11102308,-795,0,1701702779,12999.839101889993,103.13786490000348,54394.54532160001
2023-12-04,15:13:01.000,338,11102320,-795,0,1701702780,12999.946882849988,103.06032447000325,54394.53833448
2023-12-04,15:13:02.000,338,11102240,-795,0,1701702781,13000.020982259994,102.98983317000238,54394.34269512
2023-12-04,15:13:03.000,338,11102325,-795,0,1701702782,13000.31064358999,103.06032447000325,54394.41256632
2023-12-04,15:13:04.000,338,11102302,-795,0,1701702783,13000.62051385,103.16606142000091,54394.54532160001
2023-12-04,15:13:05.000,338,11102296,-795,0,1701702784,13000.815866839992,103.41278097000031,54394.66410264001
2023-12-04,15:13:06.000,338,11102274,-795,0,1701702785,13000.943856730002,103.5960583499982,54394.60820568
2023-12-04,15:13:07.000,338,11102268,-795,0,1701702786,13000.869757319997,103.79343399000209,54394.45448904001
2023-12-04,15:13:08.000,338,11102297,-795,0,1701702787,13000.883229940002,103.99785875999805,54394.42654056001
2023-12-04,15:13:09.000,338,11102289,-795,0,1701702788,13000.836075769992,104.2022835300013,54394.53833448
2023-12-04,15:13:10.000,338,11102259,-795,0,1701702789,13000.687876949996,104.29392222000024,54394.482437520004
2023-12-04,15:13:11.000,338,11102265,-795,0,1701702790,13000.47905134,104.35031526000239,54394.46147616
2023-12-04,15:13:12.000,338,11102311,-795,0,1701702791,13000.16918107999,104.35031526000239,54394.34269512
2023-12-04,15:13:13.000,338,11102290,-795,0,1701702792,12999.919937609993,104.33621700000367,54394.3007724
2023-12-04,15:13:14.000,338,11102295,-795,0,1701702793,12999.670694139997,104.27982396000152,54394.147055760004
2023-12-04,15:13:15.000,338,11102263,-795,0,1701702794,12999.461868530001,104.18818527000258,54394.2309012
2023-12-04,15:13:16.000,338,11102346,-795,0,1701702795,12999.327142329996,104.04720267000084,54394.24487544
2023-12-04,15:13:17.000,338,11102294,-795,0,1701702796,12999.2395703,103.96966224000062,54394.2309012
2023-12-04,15:13:18.000,338,11102274,-795,0,1701702797,12999.21262505999,103.81458138000016,54394.112120159996
2023-12-04,15:13:19.000,338,11102283,-795,0,1701702798,12999.347351259996,103.77933573000337,54394.14006864001
2023-12-04,15:13:20.000,338,11102304,-795,0,1701702799,12999.711111999997,103.79343399000209,54394.3007724
2023-12-04,15:13:21.000,338,11102261,-795,0,1701702800,12999.933410229998,103.84982703000423,54394.4405148
2023-12-04,15:13:22.000,338,11102303,-795,0,1701702801,13000.223071559994,103.92736746000446,54394.3706436
2023-12-04,15:13:23.000,338,11102284,-795,0,1701702802,13000.404951929995,104.08949745000427,54394.23788832001
2023-12-04,15:13:24.000,338,11102277,-795,0,1701702803,13000.613777539991,104.27277483000216,54394.3007724
2023-12-04,15:13:25.000,338,11102328,-795,0,1701702804,13000.721558500001,104.56178915999772,54394.35666936001
2023-12-04,15:13:26.000,338,11102304,-795,0,1701702805,13000.728294809996,104.82965610000247,54394.32872088001
2023-12-04,15:13:27.000,338,11102316,-795,0,1701702806,13000.546414439996,105.05522826000379,54394.24487544
2023-12-04,15:13:28.000,338,11102281,-795,0,1701702807,13000.29043465999,105.23850564000168,54394.216926960005
2023-12-04,15:13:29.000,338,11102288,-795,0,1701702808,13000.054663809999,105.39358650000213,54394.30775952001
2023-12-04,15:13:30.000,338,11102335,-795,0,1701702809,12999.744793550002,105.464077800003,54394.23788832001
2023-12-04,15:13:31.000,338,11102317,-795,0,1701702810,12999.387769119996,105.42178301999957,54394.13308152
2023-12-04,15:13:32.000,338,11102340,-795,0,1701702811,12999.23283398999,105.40063563000149,54394.10513304
2023-12-04,15:13:33.000,338,11102282,-795,0,1701702812,12998.99706314,105.39358650000213,54393.79071264
2023-12-04,15:13:34.000,338,11102288,-795,0,1701702813,12999.09137147999,105.3512917199987,54393.85359672001
2023-12-04,15:13:35.000,338,11102297,-795,0,1701702814,12999.327142329996,105.28080041999783,54393.979364880004
2023-12-04,15:13:36.000,338,11102291,-795,0,1701702815,12999.603331040002,105.14686695000273,54393.99333912001
2023-12-04,15:13:37.000,338,11102275,-795,0,1701702816,12999.913201299998,105.08342478000122,54394.02827472
2023-12-04,15:13:38.000,338,11102301,-795,0,1701702817,13000.25675311,105.03408086999843,54393.832635360006
2023-12-04,15:13:39.000,338,11102242,-795,0,1701702818,13000.640722780001,104.97768783000356,54393.986352
2023-12-04,15:13:40.000,338,11102277,-795,0,1701702819,13000.970801969997,104.98473696000292,54394.1260944
2023-12-04,15:13:41.000,338,11102292,-795,0,1701702820,13001.166154959988,104.97768783000356,54394.147055760004
2023-12-04,15:13:42.000,338,11102296,-795,0,1701702821,13001.119000789993,104.97768783000356,54394.17500424
2023-12-04,15:13:43.000,338,11102334,-795,0,1701702822,13001.044901380003,105.005884350001,54394.10513304
2023-12-04,15:13:44.000,338,11102280,-795,0,1701702823,13000.869757319997,104.97768783000356,54394.30775952001
2023-12-04,15:13:45.000,338,11102261,-795,0,1701702824,13000.53967813,105.02703173999907,54394.29378528
2023-12-04,15:13:46.000,338,11102225,-795,0,1701702825,13000.135499529999,105.005884350001,54394.35666936001
2023-12-04,15:13:47.000,338,11102294,-795,0,1701702826,12999.630276279997,105.09047391000058,54394.07019744001
2023-12-04,15:13:48.000,338,11102268,-795,0,1701702827,12999.29346077999,105.09752303999994,54394.02827472
2023-12-04,15:13:49.000,338,11102231,-795,0,1701702828,12999.024008379994,105.12571956000465,54393.643983120004
2023-12-04,15:13:50.000,338,11102265,-795,0,1701702829,12998.936436349999,105.27375128999847,54393.83962248
2023-12-04,15:13:51.000,338,11102310,-795,0,1701702830,12998.99032682999,105.37948824000341,54393.979364880004
2023-12-04,15:13:52.000,338,11102235,-795,0,1701702831,12999.125053029995,105.53456910000386,54393.70686720001
2023-12-04,15:13:53.000,338,11102243,-795,0,1701702832,12999.34061495,105.68964996000432,54393.76975128
2023-12-04,15:13:54.000,338,11102232,-795,0,1701702833,12999.650485209997,105.73194474000047,54393.832635360006
2023-12-04,15:13:55.000,338,11102276,-795,0,1701702834,12999.926673919988,105.90112385999964,54393.89551944
2023-12-04,15:13:56.000,338,11102225,-795,0,1701702835,13000.21633525,105.95046777000243,54393.89551944
2023-12-04,15:13:57.000,338,11102311,-795,0,1701702836,13000.27696204,105.99276254999859,54393.81866112
2023-12-04,15:13:58.000,338,11102347,-795,0,1701702837,13000.3173799,105.92227124999772,54393.83962248
2023-12-04,15:13:59.000,338,11102277,-795,0,1701702838,13000.41168823999,105.908172989999,54394.04224896001
2023-12-04,15:14:00.000,338,11102302,-795,0,1701702839,13000.384742999995,105.7742395200039,54394.09115880001
2023-12-04,15:14:01.000,338,11102309,-795,0,1701702840,13000.27022572999,105.75309212999855,54394.08417168
2023-12-04,15:14:02.000,338,11102321,-795,0,1701702841,13000.202862629994,105.70374822000304,54394.098145920005
2023-12-04,15:14:03.000,338,11102266,-795,0,1701702842,13000.068136429989,105.74604299999919,54393.86757096
2023-12-04,15:14:04.000,338,11102272,-795,0,1701702843,13000.135499529999,105.83768168999813,54393.97237776001
2023-12-04,15:14:05.000,338,11102345,-795,0,1701702844,13000.182653699994,106.12669602000096,54394.04224896001
2023-12-04,15:14:06.000,338,11102266,-795,0,1701702845,13000.3173799,106.42275948000315,54393.986352
2023-12-04,15:14:07.000,338,11102330,-795,0,1701702846,13000.47231502999,106.81046163000428,54393.97237776001
2023-12-04,15:14:08.000,338,11102296,-795,0,1701702847,13000.721558500001,107.20521291000478,54393.986352
2023-12-04,15:14:09.000,338,11102296,-795,0,1701702848,13001.031428759998,107.64225897000142,54394.14006864001
2023-12-04,15:14:10.000,338,11102278,-795,0,1701702849,13001.314353779999,108.05110851000063,54394.14006864001
2023-12-04,15:14:11.000,338,11102275,-795,0,1701702850,13001.543388319995,108.41766327000369,54394.09115880001
2023-12-04,15:14:12.000,338,11102276,-795,0,1701702851,13001.75221392999,108.62208803999965,54394.18199136
2023-12-04,15:14:13.000,338,11102245,-795,0,1701702852,13001.866731199996,108.72782499000459,54394.18199136
2023-12-04,15:14:14.000,338,11102288,-795,0,1701702853,13001.907149059996,108.62208803999965,54394.04224896001
2023-12-04,15:14:15.000,338,11102327,-795,0,1701702854,13001.920621680001,108.42471240000305,54394.13308152
2023-12-04,15:14:16.000,338,11102291,-795,0,1701702855,13001.812840719991,108.10045242000342,54394.28679816001
2023-12-04,15:14:17.000,338,11102262,-795,0,1701702856,13001.502970459995,107.726848530001,54394.279811039996
2023-12-04,15:14:18.000,338,11102268,-795,0,1701702857,13001.085319239988,107.29685160000372,54394.20993984001
2023-12-04,15:14:19.000,338,11102275,-795,0,1701702858,13000.445369789995,106.90210032000323,54394.000326240006
2023-12-04,15:14:20.000,338,11102328,-795,0,1701702859,12999.960355469993,106.50734904000274,54394.06321032
2023-12-04,15:14:21.000,338,11102325,-795,0,1701702860,12999.428186979996,106.27472775000206,54394.02128760001
2023-12-04,15:14:22.000,338,11102341,-795,0,1701702861,12998.94990896999,106.0562047200001,54393.8466096
2023-12-04,15:14:23.000,338,11102295,-795,0,1701702862,12998.653511329998,106.00686081000458,54393.713854320005
2023-12-04,15:14:24.000,338,11102295,-795,0,1701702863,12998.687192879988,106.09145037000417,54393.79769976
2023-12-04,15:14:25.000,338,11102283,-795,0,1701702864,12998.828655389989,106.29587514000013,54393.67891872
2023-12-04,15:14:26.000,338,11102224,-795,0,1701702865,12999.11158040999,106.66947903000255,54393.62302176
2023-12-04,15:14:27.000,338,11102250,-795,0,1701702866,12999.448395909996,107.1065250899992,54393.46930512001
2023-12-04,15:14:28.000,338,11102279,-795,0,1701702867,12999.973828089998,107.55062028000248,54393.56013768
2023-12-04,15:14:29.000,338,11102324,-795,0,1701702868,13000.364534069995,108.06520676999935,54393.65097024
2023-12-04,15:14:30.000,338,11102300,-795,0,1701702869,13000.62051385,108.39651587999833,54393.61603464001
2023-12-04,15:14:31.000,338,11102320,-795,0,1701702870,13000.62051385,108.77011977000075,54393.713854320005
2023-12-04,15:14:32.000,338,11102291,-795,0,1701702871,13000.41168823999,108.8265128100029,54393.643983120004
2023-12-04,15:14:33.000,338,11102288,-795,0,1701702872,13000.041191189994,108.81241455000418,54393.6719316
2023-12-04,15:14:34.000,338,11102297,-795,0,1701702873,12999.623539970002,108.65028456000437,54393.5321892
2023-12-04,15:14:35.000,338,11102292,-795,0,1701702874,12999.125053029995,108.47405630999856,54393.52520208
2023-12-04,15:14:36.000,338,11102300,-795,0,1701702875,12998.741083359993,108.25553328000387,54393.57411192
2023-12-04,15:14:37.000,338,11102260,-795,0,1701702876,12998.525521440002,108.05815763999999,54393.6719316
2023-12-04,15:14:38.000,338,11102344,-795,0,1701702877,12998.377322619992,107.88192939000146,54393.44135664001
2023-12-04,15:14:39.000,338,11102310,-795,0,1701702878,12998.532257749997,107.81848721999995,54393.497253600006
2023-12-04,15:14:40.000,338,11102336,-795,0,1701702879,12998.97685421,107.88192939000146,54393.70686720001
2023-12-04,15:14:41.000,338,11102313,-795,0,1701702880,12999.529231629997,108.06520676999935,54393.70686720001
2023-12-04,15:14:42.000,338,11102290,-795,0,1701702881,13000.101817979994,108.24848415000451,54393.77673840001
2023-12-04,15:14:43.000,338,11102338,-795,0,1701702882,13000.573359679991,108.45290892000048,54393.61603464001
2023-12-04,15:14:44.000,338,11102261,-795,0,1701702883,13001.051637689998,108.64323542999773,54393.69988008
2023-12-04,15:14:45.000,338,11102291,-795,0,1701702884,13001.3951895,108.90405324000312,54393.83962248
2023-12-04,15:14:46.000,338,11102329,-795,0,1701702885,13001.46928890999,109.01683932000014,54393.77673840001
2023-12-04,15:14:47.000,338,11102288,-795,0,1701702886,13001.260463299994,109.09437975000037,54393.6719316
2023-12-04,15:14:48.000,338,11102288,-795,0,1701702887,13000.957329349993,109.06618323000293,54393.72782856
2023-12-04,15:14:49.000,338,11102285,-795,0,1701702888,13000.593568609991,108.98864280000271,54393.80468688001
2023-12-04,15:14:50.000,338,11102312,-795,0,1701702889,13000.027718569989,108.87585671999841,54393.73481568001
2023-12-04,15:14:51.000,338,11102265,-795,0,1701702890,12999.509022699996,108.59389152000222,54393.44135664001
2023-12-04,15:14:52.000,338,11102306,-795,0,1701702891,12999.226097679995,108.39651587999833,54393.48327936
2023-12-04,15:14:53.000,338,11102305,-795,0,1701702892,12999.044217309995,108.29782806000003,54393.55315056
2023-12-04,15:14:54.000,338,11102307,-795,0,1701702893,12999.09810779,108.25553328000387,54393.58109904
2023-12-04,15:14:55.000,338,11102328,-795,0,1701702894,12999.30019709,108.28372980000131,54393.63000888
2023-12-04,15:14:56.000,338,11102300,-795,0,1701702895,12999.637012589992,108.35422110000218,54393.595073280005
2023-12-04,15:14:57.000,338,11102323,-795,0,1701702896,13000.142235839994,108.48815457000455,54393.664944480006
2023-12-04,15:14:58.000,338,11102312,-715,0,1701702897,13000.809130529997,108.65028456000437,54393.87455808001
2023-12-04,15:14:59.000,338,11102251,-795,0,1701702898,13001.361507949994,108.8265128100029,54393.95141640001
2023-12-04,15:15:00.000,338,11102274,-795,0,1701702899,13001.987984779997,109.00979019000079,54394.000326240006
2023-12-04,15:15:01.000,338,11102316,-795,0,1701702900,13002.378690759993,109.21421496000403,54394.14006864001
2023-12-04,15:15:02.000,338,11102268,-795,0,1701702901,13002.65487947,109.34814842999913,54394.06321032
2023-12-04,15:15:03.000,338,11102312,-795,0,1701702902,13002.85696877,109.40454147000128,54394.2309012
2023-12-04,15:15:04.000,338,11102304,-795,0,1701702903,13003.072530689991,109.46093451000343,54394.53134736
2023-12-04,15:15:05.000,338,11102259,-795,0,1701702904,13002.95127710999,109.41159060000064,54394.55929584
2023-12-04,15:15:06.000,338,11102248,-795,0,1701702905,13002.85696877,109.29880452000361,54394.60820568
2023-12-04,15:15:07.000,338,11102285,-795,0,1701702906,13002.56730743999,109.10847800999909,54394.40557920001
2023-12-04,15:15:08.000,338,11102296,-795,0,1701702907,13002.297855039993,108.91110237000248,54394.62916704
2023-12-04,15:15:09.000,338,11102305,-795,0,1701702908,13002.001457400002,108.65028456000437,54394.74794808
2023-12-04,15:15:10.000,338,11102345,-795,0,1701702909,13001.806104409996,108.38241761999961,54394.69205112001
2023-12-04,15:15:11.000,338,11102291,-795,0,1701702910,13001.63096034999,108.185041980003,54394.74794808
2023-12-04,15:15:12.000,338,11102296,-795,0,1701702911,13001.462552599995,108.11455068000214,54394.73397384
2023-12-04,15:15:13.000,338,11102300,-795,0,1701702912,13001.47602522,108.11455068000214,54394.74096096001
2023-12-04,15:15:14.000,338,11102301,-795,0,1701702913,13001.61075141999,108.17799285000365,54394.8248064
2023-12-04,15:15:15.000,338,11102266,-795,0,1701702914,13001.853258579991,108.27668067000195,54394.8248064
2023-12-04,15:15:16.000,338,11102289,-795,0,1701702915,13002.223755630002,108.51635109000199,54394.86672912
2023-12-04,15:15:17.000,338,11102278,-795,0,1701702916,13002.661615779994,108.72782499000459,54394.84576776
2023-12-04,15:15:18.000,338,11102312,-795,0,1701702917,13003.086003309996,108.98864280000271,54394.9645488
2023-12-04,15:15:19.000,338,11102278,-795,0,1701702918,13003.490181909998,109.18601843999932,54395.18114952
2023-12-04,15:15:20.000,338,11102323,-795,0,1701702919,13003.685534899989,109.33405017000041,54395.19512376001
2023-12-04,15:15:21.000,338,11102326,-795,0,1701702920,13003.793315859999,109.31995191000169,54395.36281464001
2023-12-04,15:15:22.000,338,11102273,-795,0,1701702921,13003.813524789999,109.24946061000082,54395.3488404
2023-12-04,15:15:23.000,338,11102263,-795,0,1701702922,13003.604699179989,109.01683932000014,54395.223072240005
2023-12-04,15:15:24.000,338,11102292,-795,0,1701702923,13003.469972979998,108.79831628999818,54395.29294344001
2023-12-04,15:15:25.000,338,11102309,-795,0,1701702924,13003.267883679997,108.45290892000048,54395.43268584001
2023-12-04,15:15:26.000,338,11102278,-795,0,1701702925,13003.119684860001,108.14979632999894,54395.53050552001
2023-12-04,15:15:27.000,338,11102264,-795,0,1701702926,13002.95127710999,107.81143809000059,54395.4187116
2023-12-04,15:15:28.000,338,11102310,-795,0,1701702927,13002.99843128,107.59291505999863,54395.50255704001
2023-12-04,15:15:29.000,338,11102285,-795,0,1701702928,13003.207256889997,107.4166868100001,54395.74710624001
2023-12-04,15:15:30.000,338,11102224,-795,0,1701702929,13003.463236670003,107.3814411600033,54395.775054720005
2023-12-04,15:15:31.000,338,11102308,-795,0,1701702930,13003.793315859999,107.4166868100001,54395.80999032
2023-12-04,15:15:32.000,338,11102264,-795,0,1701702931,13004.1570766,107.54357115000312,54395.83095168
2023-12-04,15:15:33.000,338,11102302,-795,0,1701702932,13004.426528999997,107.75504504999844,54395.81697744001
2023-12-04,15:15:34.000,338,11102267,-795,0,1701702933,13004.776817119993,107.95242069000233,54395.94973272
2023-12-04,15:15:35.000,338,11102282,-795,0,1701702934,13005.032796899999,108.22733675999916,54396.040565280004
2023-12-04,15:15:36.000,338,11102241,-795,0,1701702935,13005.14731416999,108.37536849000026,54396.23620464
2023-12-04,15:15:37.000,338,11102273,-795,0,1701702936,13005.059742139994,108.49520370000391,54396.29908872001
2023-12-04,15:15:38.000,338,11102272,-795,0,1701702937,13004.850916529998,108.53044935000071,54396.159346320004
2023-12-04,15:15:39.000,338,11102258,-795,0,1701702938,13004.621881990002,108.45290892000048,54396.22223040001
2023-12-04,15:15:40.000,338,11102277,-795,0,1701702939,13004.278330180001,108.3683193600009,54396.327037200004
2023-12-04,15:15:41.000,338,11102280,-795,0,1701702940,13003.97519623,108.1568454599983,54396.27114024001
2023-12-04,15:15:42.000,338,11102276,-795,0,1701702941,13003.813524789999,107.95946982000169,54396.34101144001
2023-12-04,15:15:43.000,338,11102337,-795,0,1701702942,13003.638380729994,107.73389766000037,54396.38992128001
2023-12-04,15:15:44.000,338,11102282,-795,0,1701702943,13003.564281319988,107.52242375999776,54396.38293416
2023-12-04,15:15:45.000,338,11102243,-795,0,1701702944,13003.739425379994,107.3814411600033,54396.55761216001
2023-12-04,15:15:46.000,338,11102239,-795,0,1701702945,13003.901096819995,107.33209725000052,54396.55062504
2023-12-04,15:15:47.000,338,11102286,-795,0,1701702946,13004.11665874,107.34619550999923,54396.543637920004
2023-12-04,15:15:48.000,338,11102291,-795,0,1701702947,13004.244648629996,107.43783419999818,54396.431844
2023-12-04,15:15:49.000,338,11102295,-795,0,1701702948,13004.473683169992,107.63520984000206,54396.564599280005
2023-12-04,15:15:50.000,338,11102344,-795,0,1701702949,13004.648827229998,107.84668374000466,54396.69036744
2023-12-04,15:15:51.000,338,11102329,-795,0,1701702950,13004.608409369997,108.0229119900032,54396.71831592
2023-12-04,15:15:52.000,338,11102298,-795,0,1701702951,13004.460210550002,108.22733675999916,54396.60652200001
2023-12-04,15:15:53.000,338,11102281,-795,0,1701702952,13004.345693279996,108.32602458000474,54396.82312272001
2023-12-04,15:15:54.000,338,11102215,-795,0,1701702953,13004.19075814999,108.3189754499981,54396.781200000005
2023-12-04,15:15:55.000,338,11102214,-795,0,1701702954,13003.89436051,108.26258241000323,54396.76023864
2023-12-04,15:15:56.000,338,11102294,-795,0,1701702955,13003.752897999999,108.0863541600047,54396.76722576
2023-12-04,15:15:57.000,338,11102287,-795,0,1701702956,13003.665325969989,107.78324157000316,54396.60652200001
2023-12-04,15:15:58.000,338,11102325,-795,0,1701702957,13003.752897999999,107.42373593999946,54396.662418960004
2023-12-04,15:15:59.000,338,11102324,-795,0,1701702958,13004.03582302,107.09947595999984,54396.85805832
2023-12-04,15:16:00.000,338,11102341,-795,0,1701702959,13004.23791232,106.71882293999806,54396.86504544
2023-12-04,15:16:01.000,338,11102334,-795,0,1701702960,13004.594936749992,106.35226818000228,54396.8860068
2023-12-04,15:16:02.000,338,11102288,-795,0,1701702961,13004.884598079989,106.02800820000266,54396.82312272001
2023-12-04,15:16:03.000,338,11102280,-795,0,1701702962,13005.10689630999,105.70374822000304,54396.55761216001
2023-12-04,15:16:04.000,338,11102268,-795,0,1701702963,13005.38982132999,105.43588127999828,54396.57857352
2023-12-04,15:16:05.000,338,11102332,-795,0,1701702964,13005.612119559992,105.22440738000296,54396.80914848
2023-12-04,15:16:06.000,338,11102291,-795,0,1701702965,13005.645801109997,105.15391608000209,54396.781200000005
2023-12-04,15:16:07.000,338,11102302,-795,0,1701702966,13005.470657049991,105.09047391000058,54396.8161356
2023-12-04,15:16:08.000,338,11102312,-795,0,1701702967,13005.24835881999,105.09752303999994,54396.83709696
2023-12-04,15:16:09.000,338,11102304,-795,0,1701702968,13004.931752249999,105.05522826000379,54396.781200000005
2023-12-04,15:16:10.000,338,11102277,-795,0,1701702969,13004.594936749992,105.0693265200025,54396.899981040006
2023-12-04,15:16:11.000,338,11102228,-795,0,1701702970,13004.11665874,105.04112999999779,54396.662418960004
2023-12-04,15:16:12.000,338,11102240,-795,0,1701702971,13003.712480139999,105.02703173999907,54396.73927728
2023-12-04,15:16:13.000,338,11102277,-795,0,1701702972,13003.274619989992,104.93539305000013,54396.59953488
2023-12-04,15:16:14.000,338,11102292,-795,0,1701702973,13002.843496149995,104.7239191500048,54396.515689440006
2023-12-04,15:16:15.000,338,11102322,-795,0,1701702974,13002.65487947,104.49834699000348,54396.60652200001
2023-12-04,15:16:16.000,338,11102285,-795,0,1701702975,13002.439317549994,104.22343091999937,54396.494728080004
2023-12-04,15:16:17.000,338,11102305,-795,0,1701702976,13002.345009209988,103.89212181000039,54396.35498568
2023-12-04,15:16:18.000,338,11102265,-795,0,1701702977,13002.351745519998,103.54671444000269,54396.08248800001
2023-12-04,15:16:19.000,338,11102210,-795,0,1701702978,13002.371954449998,103.29294576000393,54396.0475524
2023-12-04,15:16:20.000,338,11102333,-795,0,1701702979,13002.499944339994,103.07442273000197,54396.061526640005
2023-12-04,15:16:21.000,338,11102315,-795,0,1701702980,13002.62793422999,102.98983317000238,54395.88684864001
2023-12-04,15:16:22.000,338,11102296,-795,0,1701702981,13002.782869359995,102.95458751999831,54395.844925920006
2023-12-04,15:16:23.000,338,11102244,-795,0,1701702982,13002.8771777,102.9404892599996,54395.83793880001
2023-12-04,15:16:24.000,338,11102303,-795,0,1701702983,13002.964749729996,103.01098056000046,54395.991655440004
2023-12-04,15:16:25.000,338,11102304,-795,0,1701702984,13002.93780449,103.08852099000069,54395.99864256
2023-12-04,15:16:26.000,338,11102225,-795,0,1701702985,13002.81655091,103.09557012000005,54395.96370696001
2023-12-04,15:16:27.000,338,11102293,-795,0,1701702986,13002.560571129994,103.11671750999813,54395.61435096
2023-12-04,15:16:28.000,338,11102251,-795,0,1701702987,13002.277646109993,103.07442273000197,54395.74011912
2023-12-04,15:16:29.000,338,11102346,-795,0,1701702988,13001.994721089992,103.07442273000197,54395.83793880001
2023-12-04,15:16:30.000,338,11102309,-795,0,1701702989,13001.71179606999,103.02507881999918,54395.81697744001
2023-12-04,15:16:31.000,338,11102281,-795,0,1701702990,13001.42887104999,102.96868578000431,54395.74011912
2023-12-04,15:16:32.000,338,11102303,-795,0,1701702991,13001.166154959988,102.9052436100028,54395.68422216
2023-12-04,15:16:33.000,338,11102289,-795,0,1701702992,13000.991010899997,102.87704708999809,54395.47460856
2023-12-04,15:16:34.000,338,11102226,-795,0,1701702993,13000.923647800002,102.82065405000321,54395.62832520001
2023-12-04,15:16:35.000,338,11102270,-795,0,1701702994,13000.896702559992,102.8065557900045,54395.439672960005
2023-12-04,15:16:36.000,338,11102288,-795,0,1701702995,13000.943856730002,102.72901536000427,54395.29294344001
2023-12-04,15:16:37.000,338,11102293,-795,0,1701702996,13001.132473409998,102.71491709999827,54395.08332984
2023-12-04,15:16:38.000,338,11102322,-795,0,1701702997,13001.253726989999,102.78540839999914,54395.02044576
2023-12-04,15:16:39.000,338,11102291,-795,0,1701702998,13001.50970676999,102.92639100000088,54395.18813664
2023-12-04,15:16:40.000,338,11102269,-795,0,1701702999,13001.43560736,102.9404892599996,54395.21608512001
2023-12-04,15:16:41.000,338,11102357,-795,0,1701703000,13001.3951895,102.89819448000344,54395.02743288001
2023-12-04,15:16:42.000,338,11102305,-795,0,1701703001,13001.246990679989,102.76426101000106,54395.09730408001
2023-12-04,15:16:43.000,338,11102277,-795,0,1701703002,13001.044901380003,102.6585240600034,54394.79685792
2023-12-04,15:16:44.000,338,11102284,-795,0,1701703003,13000.883229940002,102.46114841999952,54394.8248064
2023-12-04,15:16:45.000,338,11102253,-795,0,1701703004,13000.741767430001,102.33426408000378,54394.782883679996
2023-12-04,15:16:46.000,338,11102293,-795,0,1701703005,13000.53967813,102.14393756999925,54394.74794808
2023-12-04,15:16:47.000,338,11102334,-795,0,1701703006,13000.526205509996,101.97475845000008,54394.69205112001
2023-12-04,15:16:48.000,338,11102325,-795,0,1701703007,13000.43189716999,101.83377584999835,54394.62217992001
2023-12-04,15:16:49.000,338,11102333,-795,0,1701703008,13000.49252395999,101.73508803000004,54394.447501919996
2023-12-04,15:16:50.000,338,11102256,-795,0,1701703009,13000.667668019996,101.74918628999876,54394.54532160001
2023-12-04,15:16:51.000,338,11102286,-795,0,1701703010,13000.822603150002,101.88311976000114,54394.447501919996
2023-12-04,15:16:52.000,338,11102121,-795,0,1701703011,13001.011219829998,102.12983931000053,54394.41256632
2023-12-04,15:16:53.000,338,11102265,-795,0,1701703012,13001.125737099988,102.39770624999801,54394.16103000001
2023-12-04,15:16:54.000,338,11102281,-795,0,1701703013,13001.354771639999,102.84885057000065,54394.41955344
2023-12-04,15:16:55.000,338,11102280,-795,0,1701703014,13001.61748773,103.32819141000073,54394.57327008001
2023-12-04,15:16:56.000,338,11102279,-795,0,1701703015,13001.853258579991,103.88507268000103,54394.67807688
2023-12-04,15:16:57.000,338,11102320,-795,0,1701703016,13001.961039540001,104.43490482000198,54394.615192799996
2023-12-04,15:16:58.000,338,11102232,-795,0,1701703017,13002.041875260002,104.94949130999885,54394.552308720005
2023-12-04,15:16:59.000,338,11102222,-795,0,1701703018,13002.062084190002,105.3512917199987,54394.482437520004
2023-12-04,15:17:00.000,338,11102256,-795,0,1701703019,13002.082293120002,105.64735518000089,54394.46846328
2023-12-04,15:17:01.000,338,11102318,-795,0,1701703020,13001.987984779997,105.80243604000134,54394.552308720005
2023-12-04,15:17:02.000,338,11102305,-795,0,1701703021,13001.826313339996,105.76719039000454,54394.53833448
2023-12-04,15:17:03.000,338,11102303,-795,0,1701703022,13001.583806179995,105.64735518000089,54394.39859208
2023-12-04,15:17:04.000,338,11102263,-795,0,1701703023,13001.361507949994,105.27375128999847,54394.35666936001
2023-12-04,15:17:05.000,338,11102326,-795,0,1701703024,13001.017956139993,104.93539305000013,54394.36365648
2023-12-04,15:17:06.000,338,11102276,-795,0,1701703025,13000.607041229996,104.39261003999854,54394.23788832001
2023-12-04,15:17:07.000,338,11102282,-795,0,1701703026,13000.135499529999,103.96966224000062,54394.06321032
2023-12-04,15:17:08.000,338,11102332,-795,0,1701703027,12999.690903069997,103.51851791999798,54393.811674000004
2023-12-04,15:17:09.000,338,11102269,-795,0,1701703028,12999.327142329996,103.25770010999986,54393.73481568001
2023-12-04,15:17:10.000,338,11102304,-795,0,1701703029,12999.104844099995,103.07442273000197,54393.713854320005
2023-12-04,15:17:11.000,338,11102290,-795,0,1701703030,12998.92970003999,103.07442273000197,54393.62302176
2023-12-04,15:17:12.000,338,11102323,-795,0,1701703031,12998.801710149994,103.19425793999835,54393.37148544001
2023-12-04,15:17:13.000,338,11102313,-795,0,1701703032,12998.90949110999,103.56786183000077,54393.32257560001
2023-12-04,15:17:14.000,338,11102322,-795,0,1701703033,12999.11158040999,103.97671136999998,54393.36449832
2023-12-04,15:17:15.000,338,11102286,-795,0,1701703034,12999.32040602,104.48424873000477,54393.210781680005
2023-12-04,15:17:16.000,338,11102289,-795,0,1701703035,12999.610067349997,105.01293348000036,54393.29462712
2023-12-04,15:17:17.000,338,11102335,-795,0,1701703036,12999.913201299998,105.48522519000107,54393.0780264
2023-12-04,15:17:18.000,338,11102279,-795,0,1701703037,13000.19612632,105.95751690000179,54393.06405216001
2023-12-04,15:17:19.000,338,11102300,-795,0,1701703038,13000.546414439996,106.31702252999821,54393.23174304001
2023-12-04,15:17:20.000,338,11102290,-795,0,1701703039,13000.822603150002,106.52144730000146,54393.210781680005
2023-12-04,15:17:21.000,338,11102297,-795,0,1701703040,13000.923647800002,106.6130859900004,54393.24571728
2023-12-04,15:17:22.000,338,11102290,-795,0,1701703041,13000.950593039997,106.52849643000081,54393.210781680005
2023-12-04,15:17:23.000,338,11102259,-795,0,1701703042,13000.735031119992,106.42275948000315,54392.98020672
2023-12-04,15:17:24.000,338,11102298,-795,0,1701703043,13000.55988706,106.13374515000032,54392.95225824
2023-12-04,15:17:25.000,338,11102313,-795,0,1701703044,13000.33758883,105.94341864000307,54392.95225824
2023-12-04,15:17:26.000,338,11102328,-795,0,1701703045,13000.068136429989,105.68260082999768,54392.826490080006
2023-12-04,15:17:27.000,338,11102320,-795,0,1701703046,12999.690903069997,105.4147338900002,54392.66578632
2023-12-04,15:17:28.000,338,11102273,-795,0,1701703047,12999.421450670001,105.19621085999825,54392.64482496
2023-12-04,15:17:29.000,338,11102307,-795,0,1701703048,12999.306933399996,105.06227739000315,54392.72168328
2023-12-04,15:17:30.000,338,11102266,-795,0,1701703049,12999.19241612999,104.9706387000042,54392.59591512
2023-12-04,15:17:31.000,338,11102298,-795,0,1701703050,12999.064426239995,104.97768783000356,54392.48412120001
2023-12-04,15:17:32.000,338,11102317,-795,0,1701703051,12999.01053575999,105.09752303999994,54392.45617272
2023-12-04,15:17:33.000,338,11102299,-755,0,1701703052,12998.835391699999,105.2526039000004,54392.36534016001
2023-12-04,15:17:34.000,338,11102272,-795,0,1701703053,12998.794973839998,105.464077800003,54392.26053336
2023-12-04,15:17:35.000,338,11102299,-795,0,1701703054,12998.727610739988,105.69669909000368,54392.372327280005
2023-12-04,15:17:36.000,338,11102288,-795,0,1701703055,12998.565939300002,105.96456603000115,54392.35835304
2023-12-04,15:17:37.000,338,11102285,-795,0,1701703056,12998.330168449997,106.21128558000055,54392.239572
2023-12-04,15:17:38.000,338,11102293,-795,0,1701703057,12998.08092498,106.38046469999972,54392.04393264
2023-12-04,15:17:39.000,338,11102294,-795,0,1701703058,12997.89230829999,106.54259468999953,54392.02995840001
2023-12-04,15:17:40.000,338,11102282,-795,0,1701703059,12997.703691619994,106.7258720700047,54391.98104856001
2023-12-04,15:17:41.000,338,11102321,-795,0,1701703060,12997.568965419989,106.84570728000108,54391.97406144
2023-12-04,15:17:42.000,338,11102305,-795,0,1701703061,12997.467920769988,106.90210032000323,54391.76444784001
2023-12-04,15:17:43.000,338,11102261,-795,0,1701703062,12997.454448149998,106.97964075000345,54391.701563760005
2023-12-04,15:17:44.000,338,11102321,-795,0,1701703063,12997.616119589999,107.02193552999961,54391.81335768001
2023-12-04,15:17:45.000,338,11102313,-795,0,1701703064,12997.696955309999,107.0712794400024,54391.750473600005
2023-12-04,15:17:46.000,338,11102281,-795,0,1701703065,12997.83841782,107.06423031000304,54391.67361528001
2023-12-04,15:17:47.000,338,11102267,-795,0,1701703066,12997.845154129995,107.04308291999769,54391.43605320001
2023-12-04,15:17:48.000,338,11102296,-795,0,1701703067,12997.97314401999,107.06423031000304,54391.366182000005
2023-12-04,15:17:49.000,338,11102285,-795,0,1701703068,12998.05397973999,107.09242683000048,54391.44304032
2023-12-04,15:17:50.000,338,11102302,-795,0,1701703069,12998.06071605,107.03603378999833,54391.44304032
2023-12-04,15:17:51.000,338,11102326,-795,0,1701703070,12997.95293508999,107.02898465999897,54391.58976984
2023-12-04,15:17:52.000,338,11102319,-795,0,1701703071,12997.845154129995,106.99373901000217,54391.42906608001
2023-12-04,15:17:53.000,338,11102261,-795,0,1701703072,12997.717164239999,106.93734597000002,54391.42207896
2023-12-04,15:17:54.000,338,11102323,-795,0,1701703073,12997.602646969994,106.90210032000323,54391.42906608001
2023-12-04,15:17:55.000,338,11102299,-795,0,1701703074,12997.535283869998,106.77521598000021,54391.57579560001
2023-12-04,15:17:56.000,338,11102299,-795,0,1701703075,12997.360139809993,106.75406859000213,54391.582782720005
2023-12-04,15:17:57.000,338,11102275,-795,0,1701703076,12997.171523129997,106.68357729000127,54391.39413048
2023-12-04,15:17:58.000,338,11102312,-795,0,1701703077,12996.92227966,106.71882293999806,54391.31028504001
2023-12-04,15:17:59.000,338,11102327,-795,0,1701703078,12996.73366297999,106.8598055399998,54391.4709888
2023-12-04,15:18:00.000,338,11102301,-795,0,1701703079,12996.59220046999,107.02193552999961,54391.45701456001
2023-12-04,15:18:01.000,338,11102274,-795,0,1701703080,12996.363165929994,107.29685160000372,54391.484963040006
2023-12-04,15:18:02.000,338,11102271,-795,0,1701703081,12996.235176039998,107.6634063599995,54391.45701456001
2023-12-04,15:18:03.000,338,11102326,-795,0,1701703082,12996.066768290002,108.04405938000127,54391.149581280006
2023-12-04,15:18:04.000,338,11102277,-795,0,1701703083,12996.080240909992,108.43881066000176,54391.16355552
2023-12-04,15:18:05.000,338,11102315,-795,0,1701703084,12996.140867699993,108.79831628999818,54391.198491120005
2023-12-04,15:18:06.000,338,11102312,-795,0,1701703085,12996.241912349993,109.11552713999845,54391.149581280006
2023-12-04,15:18:07.000,338,11102320,-795,0,1701703086,12996.464210579994,109.35519755999849,54391.20547824
2023-12-04,15:18:08.000,338,11102327,-795,0,1701703087,12996.686508809995,109.49618016000022,54391.26137520001
2023-12-04,15:18:09.000,338,11102329,-795,0,1701703088,12996.94248859,109.5173275499983,54391.35919488001
2023-12-04,15:18:10.000,338,11102320,-795,0,1701703089,12997.077214789992,109.46798364000279,54391.25438808
2023-12-04,15:18:11.000,338,11102297,-795,0,1701703090,12997.164786820002,109.34109929999977,54391.247400960005
2023-12-04,15:18:12.000,338,11102316,-795,0,1701703091,12997.124368960001,109.20011669999803,54391.25438808
2023-12-04,15:18:13.000,338,11102296,-795,0,1701703092,12997.003115380001,108.93929888999992,54391.18451688
2023-12-04,15:18:14.000,338,11102285,-795,0,1701703093,12996.82123501,108.6784810800018,54391.18451688
2023-12-04,15:18:15.000,338,11102301,-795,0,1701703094,12996.72019036,108.48815457000455,54391.28932368001
2023-12-04,15:18:16.000,338,11102314,-795,0,1701703095,12996.504628439994,108.3330737100041,54391.35919488001
2023-12-04,15:18:17.000,338,11102326,-795,0,1701703096,12996.289066519988,108.21323850000044,54391.26137520001
2023-12-04,15:18:18.000,338,11102291,-795,0,1701703097,12996.073504599997,108.12864894000086,54391.10067144001
2023-12-04,15:18:19.000,338,11102266,-795,0,1701703098,12996.046559360002,108.14274719999958,54391.11464568
2023-12-04,15:18:20.000,338,11102296,-795,0,1701703099,12996.107186150002,108.22733675999916,54391.26137520001
2023-12-04,15:18:21.000,338,11102318,-795,0,1701703100,12996.181285559993,108.35422110000218,54391.2264396
2023-12-04,15:18:22.000,338,11102306,-795,0,1701703101,12996.235176039998,108.55864586999814,54391.128619920004
2023-12-04,15:18:23.000,338,11102262,-795,0,1701703102,12996.450737959989,108.75602151000203,54391.17752976
2023-12-04,15:18:24.000,338,11102304,-795,0,1701703103,12996.686508809995,108.99569193000207,54391.4011176
2023-12-04,15:18:25.000,338,11102315,-795,0,1701703104,12996.87512548999,109.26355886999954,54391.45701456001
2023-12-04,15:18:26.000,338,11102283,-795,0,1701703105,12997.036796929991,109.45388538000407,54391.49195016
2023-12-04,15:18:27.000,338,11102305,-795,0,1701703106,12997.104160030001,109.60896624000452,54391.26137520001
2023-12-04,15:18:28.000,338,11102296,-795,0,1701703107,12997.252358849997,109.74289970999962,54391.37316912
2023-12-04,15:18:29.000,338,11102283,-795,0,1701703108,12997.488129699988,109.876833180002,54391.6107312
2023-12-04,15:18:30.000,338,11102249,-795,0,1701703109,12997.676746379999,109.83453839999856,54391.67361528001
2023-12-04,15:18:31.000,338,11102335,-795,0,1701703110,12997.89904461,109.72175232000154,54391.715538
2023-12-04,15:18:32.000,338,11102309,-795,0,1701703111,12998.12134284,109.49618016000022,54391.77143496001
2023-12-04,15:18:33.000,338,11102268,-795,0,1701703112,12998.404267860002,109.18601843999932,54391.77143496001
2023-12-04,15:18:34.000,338,11102246,-795,0,1701703113,12998.741083359993,108.91110237000248,54391.90419024
2023-12-04,15:18:35.000,338,11102264,-795,0,1701703114,12998.97685421,108.7137267299986,54391.9251516
2023-12-04,15:18:36.000,338,11102313,-795,0,1701703115,12999.084635169995,108.55159673999879,54392.01598416
2023-12-04,15:18:37.000,338,11102314,-795,0,1701703116,12999.07116254999,108.4317615300024,54392.036945520005
2023-12-04,15:18:38.000,338,11102316,-795,0,1701703117,12998.956645279999,108.31192631999875,54392.12079096
2023-12-04,15:18:39.000,338,11102289,-795,0,1701703118,12998.842128009994,108.185041980003,54392.27450760001
2023-12-04,15:18:40.000,338,11102322,-795,0,1701703119,12998.633302399998,108.05815763999999,54392.40027576
2023-12-04,15:18:41.000,338,11102315,-795,0,1701703120,12998.370586309997,107.8748802600021,54392.470146960004
2023-12-04,15:18:42.000,338,11102288,-795,0,1701703121,12998.188705939996,107.69160288000421,54392.58194088001
2023-12-04,15:18:43.000,338,11102298,-795,0,1701703122,12997.91251722999,107.45898159000353,54392.35835304
2023-12-04,15:18:44.000,338,11102231,-795,0,1701703123,12997.71042792999,107.21226204000413,54392.323417440006
2023-12-04,15:18:45.000,338,11102314,-795,0,1701703124,12997.467920769988,106.9725916200041,54392.36534016001
2023-12-04,15:18:46.000,338,11102276,-795,0,1701703125,12997.184995750002,106.74701946000278,54392.3793144
2023-12-04,15:18:47.000,338,11102293,-795,0,1701703126,12996.96269752,106.47210338999867,54392.27450760001
2023-12-04,15:18:48.000,338,11102324,-795,0,1701703127,12996.87512548999,106.28177688000142,54392.27450760001
2023-12-04,15:18:49.000,338,11102330,-795,0,1701703128,12996.8818618,106.04915559000074,54392.28848184
2023-12-04,15:18:50.000,338,11102268,-795,0,1701703129,12996.915543349991,105.90112385999964,54392.31643032001
2023-12-04,15:18:51.000,338,11102205,-795,0,1701703130,12997.036796929991,105.78128865000326,54392.26752048001
2023-12-04,15:18:52.000,338,11102311,-795,0,1701703131,12997.158050509992,105.73194474000047,54392.239572
2023-12-04,15:18:53.000,338,11102274,-795,0,1701703132,12997.366876120002,105.67555169999832,54392.16271368
2023-12-04,15:18:54.000,338,11102276,-795,0,1701703133,12997.676746379999,105.64735518000089,54392.16271368
2023-12-04,15:18:55.000,338,11102260,-795,0,1701703134,12997.97988033,105.66850256999896,54392.239572
2023-12-04,15:18:56.000,338,11102315,-795,0,1701703135,12998.464894650002,105.73194474000047,54392.53303104001
2023-12-04,15:18:57.000,338,11102304,-795,0,1701703136,12998.707401809988,105.73194474000047,54392.56097952001
2023-12-04,15:18:58.000,338,11102233,-795,0,1701703137,12998.97685421,105.80243604000134,54392.540018160005
2023-12-04,15:18:59.000,338,11102250,-795,0,1701703138,12999.19915244,105.85177995000413,54392.60988936001
2023-12-04,15:19:00.000,338,11102286,-795,0,1701703139,12999.23283398999,105.88702560000092,54392.763606
2023-12-04,15:19:01.000,338,11102290,-795,0,1701703140,12999.246306609995,105.95751690000179,54392.79854160001
2023-12-04,15:19:02.000,338,11102260,-795,0,1701703141,12999.09137147999,105.89407473000028,54392.66578632
2023-12-04,15:19:03.000,338,11102294,-795,0,1701703142,12998.902754799994,105.85177995000413,54392.72867040001
2023-12-04,15:19:04.000,338,11102316,-795,0,1701703143,12998.700665499993,105.8094851700007,54392.86142568
2023-12-04,15:19:05.000,338,11102278,-795,0,1701703144,12998.552466679997,105.75309212999855,54392.91732264001
2023-12-04,15:19:06.000,338,11102305,-795,0,1701703145,12998.289750589996,105.65440431000025,54392.9033484
2023-12-04,15:19:07.000,338,11102286,-795,0,1701703146,12997.99335294999,105.49932344999979,54392.57495376
2023-12-04,15:19:08.000,338,11102253,-795,0,1701703147,12997.804736269994,105.37948824000341,54392.61687648
2023-12-04,15:19:09.000,338,11102295,-795,0,1701703148,12997.643064829994,105.20325999000488,54392.61687648
2023-12-04,15:19:10.000,338,11102271,-795,0,1701703149,12997.555492799998,104.99883522000164,54392.6937348
2023-12-04,15:19:11.000,338,11102271,-795,0,1701703150,12997.427502909988,104.78736131999904,54392.65181208001
2023-12-04,15:19:12.000,338,11102304,-795,0,1701703151,12997.272567779997,104.59703481000179,54392.5190568
2023-12-04,15:19:13.000,338,11102295,-795,0,1701703152,12997.124368960001,104.43490482000198,54392.58194088001
2023-12-04,15:19:14.000,338,11102253,-795,0,1701703153,12996.89533441999,104.23752917999809,54392.35835304
2023-12-04,15:19:15.000,338,11102290,-795,0,1701703154,12996.71345404999,104.06130092999956,54392.42822424
2023-12-04,15:19:16.000,338,11102329,-795,0,1701703155,12996.450737959989,103.88507268000103,54392.302456080004
2023-12-04,15:19:17.000,338,11102297,-795,0,1701703156,12996.289066519988,103.72999182000058,54392.35136592
2023-12-04,15:19:18.000,338,11102352,-795,0,1701703157,12996.053295669997,103.6101566100042,54392.12079096
2023-12-04,15:19:19.000,338,11102273,-795,0,1701703158,12995.857942679992,103.51146878999862,54392.07886824001
2023-12-04,15:19:20.000,338,11102320,-795,0,1701703159,12995.790579579996,103.53261618000397,54392.19066216
2023-12-04,15:19:21.000,338,11102299,-795,0,1701703160,12995.709743859996,103.50441965999926,54392.19764928001
2023-12-04,15:19:22.000,338,11102246,-795,0,1701703161,12995.69627123999,103.53261618000397,54392.09982960001
2023-12-04,15:19:23.000,338,11102291,-795,0,1701703162,12995.65585337999,103.5608127000014,54391.77842208
2023-12-04,15:19:24.000,338,11102266,-795,0,1701703163,12995.72321648,103.64540226000099,54391.70855088
2023-12-04,15:19:25.000,338,11102267,-795,0,1701703164,12995.864678990001,103.67359877999843,54391.89021600001
2023-12-04,15:19:26.000,338,11102305,-795,0,1701703165,12995.992668879997,103.82867963999888,54391.90419024
2023-12-04,15:19:27.000,338,11102292,-795,0,1701703166,12996.120658769993,104.02605528000277,54391.750473600005
2023-12-04,15:19:28.000,338,11102337,-795,0,1701703167,12996.147604010002,104.24457831000473,54391.72252512001
2023-12-04,15:19:29.000,338,11102338,-795,0,1701703168,12996.329484379989,104.4490030800007,54391.87624176
2023-12-04,15:19:30.000,338,11102205,-795,0,1701703169,12996.423792719994,104.59703481000179,54391.967074320004
2023-12-04,15:19:31.000,338,11102269,-795,0,1701703170,12996.59220046999,104.70277175999945,54391.97406144
2023-12-04,15:19:32.000,338,11102333,-795,0,1701703171,12996.787553459995,104.73096828000416,54391.98104856001
2023-12-04,15:19:33.000,338,11102244,-795,0,1701703172,12996.98290645,104.84375436000118,54391.94611296
2023-12-04,15:19:34.000,338,11102322,-795,0,1701703173,12997.090687409996,104.91424566000205,54391.9251516
2023-12-04,15:19:35.000,338,11102250,-795,0,1701703174,12997.238886229992,104.93539305000013,54391.9950228
2023-12-04,15:19:36.000,338,11102285,-795,0,1701703175,12997.373612429998,104.9706387000042,54392.18367504
2023-12-04,15:19:37.000,338,11102294,-795,0,1701703176,12997.353403499998,104.92834392000077,54392.23258488
2023-12-04,15:19:38.000,338,11102270,-795,0,1701703177,12997.245622540002,104.92834392000077,54392.253546240005
2023-12-04,15:19:39.000,338,11102263,-795,0,1701703178,12997.070478479996,104.93539305000013,54392.02297128
2023-12-04,15:19:40.000,338,11102224,-795,0,1701703179,12996.935752279991,104.9706387000042,54392.1697008
2023-12-04,15:19:41.000,338,11102316,-795,0,1701703180,12996.908807039996,104.99178609000228,54392.23258488
2023-12-04,15:19:42.000,338,11102264,-795,0,1701703181,12996.89533441999,104.95654043999821,54392.16271368
2023-12-04,15:19:43.000,338,11102282,-795,0,1701703182,12996.915543349991,105.005884350001,54392.10681672001
2023-12-04,15:19:44.000,338,11102292,-795,0,1701703183,12997.104160030001,105.06227739000315,54392.253546240005
2023-12-04,15:19:45.000,338,11102274,-795,0,1701703184,12997.238886229992,105.13981782000337,54392.302456080004
2023-12-04,15:19:46.000,338,11102218,-795,0,1701703185,12997.393821359998,105.19621085999825,54392.28149472
2023-12-04,15:19:47.000,338,11102187,-795,0,1701703186,12997.387085050002,105.23850564000168,54392.07188112
2023-12-04,15:19:48.000,338,11102278,-795,0,1701703187,12997.407293980003,105.23850564000168,54392.155726560006
2023-12-04,15:19:49.000,338,11102303,-795,0,1701703188,12997.373612429998,105.30899694000254,54392.28848184
2023-12-04,15:19:50.000,338,11102275,-795,0,1701703189,12997.191732059997,105.2526039000004,54392.253546240005
2023-12-04,15:19:51.000,338,11102284,-795,0,1701703190,12997.009851689996,105.20325999000488,54392.26053336
2023-12-04,15:19:52.000,338,11102291,-795,0,1701703191,12996.78081715,105.13981782000337,54392.134765200004
2023-12-04,15:19:53.000,338,11102302,-795,0,1701703192,12996.585464159994,105.01293348000036,54392.12079096
2023-12-04,15:19:54.000,338,11102239,-795,0,1701703193,12996.497892129999,104.97768783000356,54392.27450760001
2023-12-04,15:19:55.000,338,11102272,-795,0,1701703194,12996.322748069993,104.89309827000397,54392.036945520005
2023-12-04,15:19:56.000,338,11102281,-795,0,1701703195,12996.235176039998,104.92834392000077,54391.90419024
2023-12-04,15:19:57.000,338,11102295,-795,0,1701703196,12996.349693309989,104.93539305000013,54391.96008720001
2023-12-04,15:19:58.000,338,11102243,-795,0,1701703197,12996.356429619998,104.88604914000462,54391.93213872001
2023-12-04,15:19:59.000,338,11102359,-795,0,1701703198,12996.504628439994,104.95654043999821,54392.12777808001
2023-12-04,15:20:00.000,338,11102326,-795,0,1701703199,12996.53830999,104.9706387000042,54392.14873944001
2023-12-04,15:20:01.000,338,11102363,-795,0,1701703200,12996.63261832999,105.01293348000036,54392.14175232
2023-12-04,15:20:02.000,338,11102233,-795,0,1701703201,12996.61914571,105.13276869000401,54392.18367504
2023-12-04,15:20:03.000,338,11102257,-795,0,1701703202,12996.57872785,105.23850564000168,54391.93912584001
2023-12-04,15:20:04.000,338,11102278,-795,0,1701703203,12996.73366297999,105.37948824000341,54391.94611296
2023-12-04,15:20:05.000,338,11102332,-795,0,1701703204,12996.908807039996,105.56981475000066,54392.204636400005
2023-12-04,15:20:06.000,338,11102315,-795,0,1701703205,12997.057005859991,105.75309212999855,54392.204636400005
2023-12-04,15:20:07.000,338,11102281,-795,0,1701703206,12997.252358849997,105.91522211999836,54392.18367504
2023-12-04,15:20:08.000,338,11102292,-795,0,1701703207,12997.467920769988,106.06325384999946,54392.19066216
2023-12-04,15:20:09.000,338,11102307,-795,0,1701703208,12997.75084578999,106.24653123000462,54392.36534016001
2023-12-04,15:20:10.000,338,11102249,-795,0,1701703209,12997.91925354,106.3311207900042,54392.34437880001
2023-12-04,15:20:11.000,338,11102252,-795,0,1701703210,12998.006825569995,106.38046469999972,54392.3094432
2023-12-04,15:20:12.000,338,11102306,-795,0,1701703211,12998.04050712,106.4650542599993,54392.24655912001
2023-12-04,15:20:13.000,338,11102319,-795,0,1701703212,12997.925989849995,106.4016120899978,54392.14873944001
2023-12-04,15:20:14.000,338,11102271,-795,0,1701703213,12997.77779103,106.38046469999972,54392.02297128
2023-12-04,15:20:15.000,338,11102265,-795,0,1701703214,12997.622855899994,106.3311207900042,54392.02297128
2023-12-04,15:20:16.000,338,11102317,-795,0,1701703215,12997.494866009998,106.21128558000055,54392.14873944001
2023-12-04,15:20:17.000,338,11102307,-795,0,1701703216,12997.218677299992,106.10554863000289,54392.09284248
2023-12-04,15:20:18.000,338,11102263,-795,0,1701703217,12996.89533441999,106.00686081000458,54392.07188112
2023-12-04,15:20:19.000,338,11102254,-795,0,1701703218,12996.565255229994,105.88702560000092,54391.918164480005
2023-12-04,15:20:20.000,338,11102291,-795,0,1701703219,12996.289066519988,105.73194474000047,54391.73649936
2023-12-04,15:20:21.000,338,11102306,-795,0,1701703220,12996.080240909992,105.64735518000089,54391.80637056
2023-12-04,15:20:22.000,338,11102366,-795,0,1701703221,12995.770370649996,105.45702867000364,54391.6107312
2023-12-04,15:20:23.000,338,11102322,-795,0,1701703222,12995.65585337999,105.40063563000149,54391.56880848
2023-12-04,15:20:24.000,338,11102332,-795,0,1701703223,12995.63564444999,105.30899694000254,54391.66662816
2023-12-04,15:20:25.000,338,11102253,-795,0,1701703224,12995.6019629,105.23145651000232,54391.59675696001
2023-12-04,15:20:26.000,338,11102280,-795,0,1701703225,12995.54133611,105.21030912000424,54391.582782720005
2023-12-04,15:20:27.000,338,11102248,-795,0,1701703226,12995.41334621999,105.24555477000104,54391.31028504001
2023-12-04,15:20:28.000,338,11102264,-795,0,1701703227,12995.447027769995,105.33719345999998,54391.42207896
2023-12-04,15:20:29.000,338,11102292,-795,0,1701703228,12995.47397300999,105.54866736000258,54391.45002744
2023-12-04,15:20:30.000,338,11102278,-795,0,1701703229,12995.47397300999,105.73899386999983,54391.45002744
2023-12-04,15:20:31.000,338,11102293,-795,0,1701703230,12995.548072419995,106.02800820000266,54391.45701456001
2023-12-04,15:20:32.000,338,11102325,-795,0,1701703231,12995.49418193999,106.28882601000078,54391.38714336001
2023-12-04,15:20:33.000,338,11102265,-795,0,1701703232,12995.568281349995,106.55669294999825,54391.30329792
2023-12-04,15:20:34.000,338,11102250,-795,0,1701703233,12995.67606230999,106.80341249999765,54391.4709888
2023-12-04,15:20:35.000,338,11102268,-635,0,1701703234,12995.649117069996,106.9584933599981,54391.30329792
2023-12-04,15:20:36.000,338,11102266,-795,0,1701703235,12995.63564444999,107.02898465999897,54391.21246536
2023-12-04,15:20:37.000,338,11102319,-795,0,1701703236,12995.61543551999,107.12062334999791,54391.12163280001
2023-12-04,15:20:38.000,338,11102296,-795,0,1701703237,12995.507654559995,107.05718118000368,54391.13560704
2023-12-04,15:20:39.000,338,11102313,-795,0,1701703238,12995.48070932,106.93734597000002,54391.2264396
2023-12-04,15:20:40.000,338,11102298,-795,0,1701703239,12995.386400979995,106.77521598000021,54391.18451688
2023-12-04,15:20:41.000,338,11102297,-795,0,1701703240,12995.204520609994,106.60603686000104,54391.17054264001
2023-12-04,15:20:42.000,338,11102215,-795,0,1701703241,12995.076530719998,106.43685774000187,54391.079710080005
2023-12-04,15:20:43.000,338,11102319,-795,0,1701703242,12994.867705110002,106.3029242699995,54390.73734120001
2023-12-04,15:20:44.000,338,11102284,-795,0,1701703243,12994.780133079992,106.26062949000334,54390.75131544
2023-12-04,15:20:45.000,338,11102349,-795,0,1701703244,12994.712769979997,106.24653123000462,54390.75131544
2023-12-04,15:20:46.000,338,11102388,-795,0,1701703245,12994.672352119997,106.28177688000142,54390.793238160004
2023-12-04,15:20:47.000,338,11102280,-795,0,1701703246,12994.564571160001,106.43685774000187,54390.646508640006
2023-12-04,15:20:48.000,338,11102280,-795,0,1701703247,12994.497208059991,106.54259468999953,54390.55567608
2023-12-04,15:20:49.000,338,11102309,-795,0,1701703248,12994.618461639991,106.78931423999893,54390.63952152001
2023-12-04,15:20:50.000,338,11102276,-795,0,1701703249,12994.564571160001,106.96554249000474,54390.6325344
2023-12-04,15:20:51.000,338,11102320,-795,0,1701703250,12994.584780090001,107.19816377999814,54390.51375336
2023-12-04,15:20:52.000,338,11102316,-795,0,1701703251,12994.604989020001,107.33914637999987,54390.45086928001
2023-12-04,15:20:53.000,338,11102264,-795,0,1701703252,12994.604989020001,107.48012898000161,54390.26920416
2023-12-04,15:20:54.000,338,11102317,-795,0,1701703253,12994.571307469996,107.59996418999799,54390.27619128
2023-12-04,15:20:55.000,338,11102306,-795,0,1701703254,12994.618461639991,107.67750461999822,54390.360036720005
2023-12-04,15:20:56.000,338,11102304,-795,0,1701703255,12994.557834849991,107.67750461999822,54390.33907536
2023-12-04,15:20:57.000,338,11102292,-795,0,1701703256,12994.41637233999,107.6281607100027,54390.0036936
2023-12-04,15:20:58.000,338,11102254,-795,0,1701703257,12994.37595447999,107.5647185400012,54390.094526160006
2023-12-04,15:20:59.000,338,11102264,-795,0,1701703258,12994.38269079,107.5647185400012,54390.20632008
2023-12-04,15:21:00.000,338,11102289,-795,0,1701703259,12994.31532768999,107.48012898000161,54390.13644888001
2023-12-04,15:21:01.000,338,11102289,-795,0,1701703260,12994.268173519995,107.48717811000097,54390.32510112
2023-12-04,15:21:02.000,338,11102309,-795,0,1701703261,12994.16039256,107.4166868100001,54390.241255680005
2023-12-04,15:21:03.000,338,11102318,-795,0,1701703262,12994.07282052999,107.45898159000353,54390.17138448
2023-12-04,15:21:04.000,338,11102312,-795,0,1701703263,12994.146919939994,107.43078506999882,54390.37401096
2023-12-04,15:21:05.000,338,11102317,-795,0,1701703264,12994.086293149994,107.5153746299984,54390.28317840001
2023-12-04,15:21:06.000,338,11102279,-795,0,1701703265,12994.039138979999,107.5647185400012,54390.28317840001
2023-12-04,15:21:07.000,338,11102277,-795,0,1701703266,12993.991984809989,107.65635723000014,54390.2482428
2023-12-04,15:21:08.000,338,11102346,-795,0,1701703267,12993.890940159989,107.6281607100027,54390.01766784001
2023-12-04,15:21:09.000,338,11102245,-795,0,1701703268,12993.823577059993,107.71275027000229,54390.0036936
2023-12-04,15:21:10.000,338,11102246,-795,0,1701703269,12993.796631819998,107.69160288000421,54390.073564800005
2023-12-04,15:21:11.000,338,11102291,-795,0,1701703270,12993.729268720002,107.65635723000014,54390.08753904001
2023-12-04,15:21:12.000,338,11102313,-795,0,1701703271,12993.682114549993,107.64930810000078,54390.06657768001
2023-12-04,15:21:13.000,338,11102346,-795,0,1701703272,12993.641696689992,107.59996418999799,54389.96177088
2023-12-04,15:21:14.000,338,11102226,-795,0,1701703273,12993.655169309997,107.53652202000376,54389.96875800001
2023-12-04,15:21:15.000,338,11102284,-795,0,1701703274,12993.581069899992,107.50127636999969,54389.89888680001
2023-12-04,15:21:16.000,338,11102302,-795,0,1701703275,12993.574333589997,107.52242375999776,54389.89888680001
2023-12-04,15:21:17.000,338,11102280,-795,0,1701703276,12993.527179420002,107.57881679999991,54389.759144400006
2023-12-04,15:21:18.000,338,11102267,-795,0,1701703277,12993.513706799997,107.69160288000421,54389.759144400006
2023-12-04,15:21:19.000,338,11102288,-795,0,1701703278,12993.614751449997,107.80438896000123,54389.91286104
2023-12-04,15:21:20.000,338,11102270,-795,0,1701703279,12993.682114549993,107.90307677999954,54389.975745120006
2023-12-04,15:21:21.000,338,11102278,-795,0,1701703280,12993.688850860002,107.99471546999848,54389.96875800001
2023-12-04,15:21:22.000,338,11102316,-795,0,1701703281,12993.715796099998,107.96651895000105,54389.905873920005
2023-12-04,15:21:23.000,338,11102284,-795,0,1701703282,12993.722532409993,107.9101259099989,54389.787092880004
2023-12-04,15:21:24.000,338,11102268,-795,0,1701703283,12993.850522299988,107.73389766000037,54389.88491256
2023-12-04,15:21:25.000,338,11102321,-795,0,1701703284,12994.03240266999,107.58586592999927,54389.91984816001
2023-12-04,15:21:26.000,338,11102356,-795,0,1701703285,12994.17386517999,107.27570420999837,54389.99670648001
2023-12-04,15:21:27.000,338,11102303,-795,0,1701703286,12994.25470089999,107.01488640000025,54389.9338224
2023-12-04,15:21:28.000,338,11102338,-795,0,1701703287,12994.369218169995,106.70472467999934,54390.094526160006
2023-12-04,15:21:29.000,338,11102360,-795,0,1701703288,12994.43658126999,106.4650542599993,54390.19933296
2023-12-04,15:21:30.000,338,11102308,-795,0,1701703289,12994.38269079,106.23243296999863,54390.18535872001
2023-12-04,15:21:31.000,338,11102256,-795,0,1701703290,12994.26143721,106.0562047200001,54390.122474640004
2023-12-04,15:21:32.000,338,11102329,-795,0,1701703291,12994.20081042,105.89407473000028,54390.11548752001
2023-12-04,15:21:33.000,338,11102315,-795,0,1701703292,12994.086293149994,105.85177995000413,54389.84997696001
2023-12-04,15:21:34.000,338,11102322,-795,0,1701703293,12994.13344731999,105.8729273400022,54389.91984816001
2023-12-04,15:21:35.000,338,11102284,-795,0,1701703294,12994.14018363,105.97866428999987,54390.0036936
2023-12-04,15:21:36.000,338,11102304,-795,0,1701703295,12994.268173519995,106.07030297999881,54390.05959056
2023-12-04,15:21:37.000,338,11102268,-795,0,1701703296,12994.328800309995,106.21128558000055,54390.024654960005
2023-12-04,15:21:38.000,338,11102331,-795,0,1701703297,12994.34227293,106.29587514000013,54390.05260344
2023-12-04,15:21:39.000,338,11102300,-795,0,1701703298,12994.349009239995,106.37341557000036,54390.03164208
2023-12-04,15:21:40.000,338,11102278,-795,0,1701703299,12994.23449196999,106.45095600000059,54389.83600272
2023-12-04,15:21:41.000,338,11102305,-795,0,1701703300,12994.227755659995,106.44390687000123,54389.98273224
2023-12-04,15:21:42.000,338,11102314,-795,0,1701703301,12994.126711009994,106.42275948000315,54389.81504136
2023-12-04,15:21:43.000,338,11102286,-795,0,1701703302,12993.938094329998,106.39456295999844,54389.80106712001
2023-12-04,15:21:44.000,338,11102302,-795,0,1701703303,12993.911149089989,106.28177688000142,54389.96875800001
2023-12-04,15:21:45.000,338,11102325,-795,0,1701703304,12993.789895509988,106.19718732000183,54389.905873920005
2023-12-04,15:21:46.000,338,11102306,-795,0,1701703305,12993.783159199993,106.1196468900016,54389.87792544001
2023-12-04,15:21:47.000,338,11102323,-795,0,1701703306,12993.742741339993,106.11259776000225,54389.61241488001
2023-12-04,15:21:48.000,338,11102307,-795,0,1701703307,12993.850522299988,106.0562047200001,54389.63337624001
2023-12-04,15:21:49.000,338,11102307,-795,0,1701703308,12994.018930049999,106.14079427999968,54389.73119592001
2023-12-04,15:21:50.000,338,11102298,-795,0,1701703309,12994.146919939994,106.11259776000225,54389.7242088
2023-12-04,15:21:51.000,338,11102292,-795,0,1701703310,12994.268173519995,106.22538383999927,54389.78010576001
2023-12-04,15:21:52.000,338,11102271,-795,0,1701703311,12994.37595447999,106.30997339999885,54389.71023456001
2023-12-04,15:21:53.000,338,11102310,-795,0,1701703312,12994.47699912999,106.44390687000123,54389.75215728001
2023-12-04,15:21:54.000,338,11102283,-795,0,1701703313,12994.618461639991,106.59898773000168,54389.8639512
2023-12-04,15:21:55.000,338,11102297,-795,0,1701703314,12994.638670569992,106.80341249999765,54389.89189968
2023-12-04,15:21:56.000,338,11102290,-795,0,1701703315,12994.706033670001,107.00783727000089,54389.89189968
2023-12-04,15:21:57.000,338,11102329,-795,0,1701703316,12994.706033670001,107.21226204000413,54389.8639512
2023-12-04,15:21:58.000,338,11102289,-795,0,1701703317,12994.699297359992,107.42373593999946,54389.71023456001
2023-12-04,15:21:59.000,338,11102343,-795,0,1701703318,12994.807078320002,107.7620941799978,54390.15741024
2023-12-04,15:22:00.000,338,11102264,-795,0,1701703319,12994.968749760003,107.88897852000082,54390.26221704001
2023-12-04,15:22:01.000,338,11102280,-795,0,1701703320,12994.975486069998,108.05815763999999,54390.311126880006
2023-12-04,15:22:02.000,338,11102259,-795,0,1701703321,12995.029376549988,108.1568454599983,54390.30413976001
2023-12-04,15:22:03.000,338,11102276,-795,0,1701703322,12994.908122970002,108.22733675999916,54390.20632008
2023-12-04,15:22:04.000,338,11102305,-795,0,1701703323,12994.928331900002,108.23438588999852,54390.29715264
2023-12-04,15:22:05.000,338,11102282,-795,0,1701703324,12994.860968799992,108.17094372000429,54390.40195944001
2023-12-04,15:22:06.000,338,11102348,-795,0,1701703325,12994.753187839997,108.05815763999999,54390.36702384
2023-12-04,15:22:07.000,338,11102301,-795,0,1701703326,12994.618461639991,107.90307677999954,54390.311126880006
2023-12-04,15:22:08.000,338,11102315,-795,0,1701703327,12994.584780090001,107.79733983000187,54390.408946560005
2023-12-04,15:22:09.000,338,11102362,-795,0,1701703328,12994.537625919991,107.71275027000229,54390.34606248
2023-12-04,15:22:10.000,338,11102263,-795,0,1701703329,12994.530889609996,107.67045548999886,54390.34606248
2023-12-04,15:22:11.000,338,11102323,-795,0,1701703330,12994.44331758,107.69160288000421,54390.32510112
2023-12-04,15:22:12.000,338,11102284,-795,0,1701703331,12994.45679019999,107.78324157000316,54390.311126880006
2023-12-04,15:22:13.000,338,11102329,-795,0,1701703332,12994.450053889996,107.86783113000274,54390.22029432
2023-12-04,15:22:14.000,338,11102267,-795,0,1701703333,12994.47699912999,107.99471546999848,54390.05260344
2023-12-04,15:22:15.000,338,11102323,-795,0,1701703334,12994.584780090001,108.11455068000214,54390.30413976001
2023-12-04,15:22:16.000,338,11102294,-795,0,1701703335,12994.665615810001,108.29077893000067,54390.311126880006
2023-12-04,15:22:17.000,338,11102322,-795,0,1701703336,12994.712769979997,108.50225283000327,54390.25522992001
2023-12-04,15:22:18.000,338,11102282,-795,0,1701703337,12994.773396769997,108.69962846999988,54390.10151328
2023-12-04,15:22:19.000,338,11102295,-795,0,1701703338,12994.773396769997,108.93929888999992,54390.08055192
2023-12-04,15:22:20.000,338,11102259,-795,0,1701703339,12994.914859279997,109.25650974000018,54390.143436000006
2023-12-04,15:22:21.000,338,11102284,-795,0,1701703340,12995.123684889993,109.55257320000237,54390.290165520004
2023-12-04,15:22:22.000,338,11102348,-795,0,1701703341,12995.258411089999,109.8274892699992,54390.22728144
2023-12-04,15:22:23.000,338,11102322,-795,0,1701703342,12995.42008253,110.11650360000203,54390.318114
2023-12-04,15:22:24.000,338,11102336,-795,0,1701703343,12995.729952789996,110.37027228000079,54390.56965032001
2023-12-04,15:22:25.000,338,11102309,-795,0,1701703344,12995.905096850001,110.5324022700006,54390.6325344
2023-12-04,15:22:26.000,338,11102278,-795,0,1701703345,12996.033086739997,110.61699183000019,54390.60458592
2023-12-04,15:22:27.000,338,11102244,-795,0,1701703346,12996.100449839993,110.53945139999996,54390.52074048001
2023-12-04,15:22:28.000,338,11102292,-795,0,1701703347,12996.201494489993,110.50420575000317,54390.54868896001
2023-12-04,15:22:29.000,338,11102322,-795,0,1701703348,12996.356429619998,110.38437053999951,54390.75830256001
2023-12-04,15:22:30.000,338,11102334,-795,0,1701703349,12996.181285559993,110.20814229000098,54390.59759880001
2023-12-04,15:22:31.000,338,11102318,-795,0,1701703350,12996.336220689998,110.03896317000181,54390.95394192001
2023-12-04,15:22:32.000,338,11102295,-795,0,1701703351,12996.289066519988,109.82044013999985,54390.83516088001
2023-12-04,15:22:33.000,338,11102309,-795,0,1701703352,12996.228439729988,109.64421189000132,54390.842148
2023-12-04,15:22:34.000,338,11102273,-795,0,1701703353,12996.120658769993,109.47503277000214,54390.75830256001
2023-12-04,15:22:35.000,338,11102267,-795,0,1701703354,12996.100449839993,109.40454147000128,54390.77926392
2023-12-04,15:22:36.000,338,11102311,-715,0,1701703355,12996.120658769993,109.36929582000448,54390.842148
2023-12-04,15:22:37.000,338,11102322,-795,0,1701703356,12996.154340319998,109.32700104000105,54390.87009648
2023-12-04,15:22:38.000,338,11102318,-795,0,1701703357,12996.134131389997,109.43978711999807,54390.695418480005
2023-12-04,15:22:39.000,338,11102319,-795,0,1701703358,12996.214967109998,109.55962233000173,54390.68144424
2023-12-04,15:22:40.000,338,11102298,-795,0,1701703359,12996.316011759998,109.81339101000049,54390.88407072001
2023-12-04,15:22:41.000,338,11102337,-795,0,1701703360,12996.295802829998,109.99666838999838,54390.91900632
2023-12-04,15:22:42.000,338,11102278,-795,0,1701703361,12996.235176039998,110.1869949000029,54390.87009648
2023-12-04,15:22:43.000,338,11102264,-795,0,1701703362,12996.053295669997,110.29273185000056,54390.75830256001
2023-12-04,15:22:44.000,338,11102301,-795,0,1701703363,12995.932042089997,110.38437053999951,54390.73734120001
2023-12-04,15:22:45.000,338,11102314,-795,0,1701703364,12995.871415299996,110.37732141000015,54390.88407072001
2023-12-04,15:22:46.000,338,11102255,-795,0,1701703365,12995.76363434,110.31387923999864,54390.912019200005
2023-12-04,15:22:47.000,338,11102274,-795,0,1701703366,12995.59522658999,110.27158446000249,54390.73734120001
2023-12-04,15:22:48.000,338,11102308,-795,0,1701703367,12995.70300755,110.25043707000441,54390.89105784
2023-12-04,15:22:49.000,338,11102308,-795,0,1701703368,12995.797315889991,110.20814229000098,54391.05176160001
2023-12-04,15:22:50.000,338,11102223,-795,0,1701703369,12995.918569469992,110.15879837999819,54391.079710080005
2023-12-04,15:22:51.000,338,11102274,-795,0,1701703370,12996.080240909992,110.17289664000418,54391.12163280001
2023-12-04,15:22:52.000,338,11102314,-795,0,1701703371,12996.329484379989,110.16584751000482,54391.11464568
2023-12-04,15:22:53.000,338,11102373,-795,0,1701703372,12996.477683199999,110.23633880999841,54391.02381312001
2023-12-04,15:22:54.000,338,11102325,-795,0,1701703373,12996.646090949995,110.320928369998,54391.06573584
2023-12-04,15:22:55.000,338,11102317,-795,0,1701703374,12996.935752279991,110.44076358000166,54391.247400960005
2023-12-04,15:22:56.000,338,11102274,-795,0,1701703375,12997.050269549996,110.53945139999996,54391.31028504001
2023-12-04,15:22:57.000,338,11102277,-795,0,1701703376,12997.110896339997,110.65223748000426,54391.39413048
2023-12-04,15:22:58.000,338,11102273,-795,0,1701703377,12997.050269549996,110.71567964999849,54391.128619920004
2023-12-04,15:22:59.000,338,11102309,-795,0,1701703378,12996.86165287,110.80731834000471,54391.26137520001
2023-12-04,15:23:00.000,338,11102259,-795,0,1701703379,12996.929015969996,110.94125180999981,54391.17752976
2023-12-04,15:23:01.000,338,11102344,-795,0,1701703380,12996.888598109996,110.96944833000452,54391.38714336001
2023-12-04,15:23:02.000,338,11102328,-795,0,1701703381,12996.69998143,110.95535006999853,54391.31028504001
2023-12-04,15:23:03.000,338,11102284,-795,0,1701703382,12996.55851892,110.99764485000196,54391.28233656
2023-12-04,15:23:04.000,338,11102337,-795,0,1701703383,12996.524837369994,111.01879224000004,54391.484963040006
2023-12-04,15:23:05.000,338,11102285,-795,0,1701703384,12996.484419509994,110.96239919999789,54391.50592440001
2023-12-04,15:23:06.000,338,11102257,-795,0,1701703385,12996.430529029989,110.93420268000045,54391.54086
2023-12-04,15:23:07.000,338,11102248,-795,0,1701703386,12996.316011759998,110.8919079000043,54391.30329792
2023-12-04,15:23:08.000,338,11102241,-795,0,1701703387,12996.363165929994,110.82846573000279,54391.33823352001
2023-12-04,15:23:09.000,338,11102287,-795,0,1701703388,12996.430529029989,110.82141660000343,54391.54784712
2023-12-04,15:23:10.000,338,11102294,-795,0,1701703389,12996.504628439994,110.77912182,54391.55483424001
2023-12-04,15:23:11.000,338,11102299,-795,0,1701703390,12996.61914571,110.78617094999936,54391.51291152
2023-12-04,15:23:12.000,338,11102327,-795,0,1701703391,12996.686508809995,110.85666225000023,54391.55483424001
2023-12-04,15:23:13.000,338,11102296,-795,0,1701703392,12996.8818618,110.85666225000023,54391.56880848
2023-12-04,15:23:14.000,338,11102244,-795,0,1701703393,12997.097423719992,110.84961312000087,54391.66662816
2023-12-04,15:23:15.000,338,11102294,-795,0,1701703394,12997.218677299992,110.7438761700032,54391.582782720005
2023-12-04,15:23:16.000,338,11102286,-795,0,1701703395,12997.447711839988,110.60289357000147,54391.65964104
2023-12-04,15:23:17.000,338,11102272,-795,0,1701703396,12997.494866009998,110.39846879999823,54391.652653920006
2023-12-04,15:23:18.000,338,11102278,-795,0,1701703397,12997.575701729998,110.10240534000332,54391.6806024
2023-12-04,15:23:19.000,338,11102293,-795,0,1701703398,12997.696955309999,109.72175232000154,54391.84130616001
2023-12-04,15:23:20.000,338,11102296,-795,0,1701703399,12997.69021899999,109.34109929999977,54391.87624176
2023-12-04,15:23:21.000,338,11102307,-795,0,1701703400,12997.582438039994,108.96749541000463,54391.81335768001
2023-12-04,15:23:22.000,338,11102261,-795,0,1701703401,12997.461184459993,108.58684239000286,54391.77143496001
2023-12-04,15:23:23.000,338,11102291,-795,0,1701703402,12997.205204680002,108.22733675999916,54391.62470544001
2023-12-04,15:23:24.000,338,11102218,-795,0,1701703403,12997.016587999991,107.93127330000425,54391.61771832
2023-12-04,15:23:25.000,338,11102300,-795,0,1701703404,12996.888598109996,107.726848530001,54391.715538
2023-12-04,15:23:26.000,338,11102311,-795,0,1701703405,12996.726926669995,107.53652202000376,54391.63867968
2023-12-04,15:23:27.000,338,11102266,-795,0,1701703406,12996.497892129999,107.44488333000481,54391.55483424001
2023-12-04,15:23:28.000,338,11102243,-795,0,1701703407,12996.417056409999,107.45193246000417,54391.484963040006
2023-12-04,15:23:29.000,338,11102311,-795,0,1701703408,12996.464210579994,107.50127636999969,54391.61771832
2023-12-04,15:23:30.000,338,11102257,-795,0,1701703409,12996.444001649994,107.64225897000142,54391.533872880005
2023-12-04,15:23:31.000,338,11102264,-795,0,1701703410,12996.497892129999,107.74799591999908,54391.50592440001
2023-12-04,15:23:32.000,338,11102324,-795,0,1701703411,12996.403583789994,107.88897852000082,54391.35919488001
2023-12-04,15:23:33.000,338,11102253,-795,0,1701703412,12996.430529029989,108.01586286000384,54391.33823352001
2023-12-04,15:23:34.000,338,11102341,-795,0,1701703413,12996.457474269999,108.10045242000342,54391.40810472001
2023-12-04,15:23:35.000,338,11102368,-795,0,1701703414,12996.457474269999,108.0863541600047,54391.40810472001
2023-12-04,15:23:36.000,338,11102321,-795,0,1701703415,12996.430529029989,108.07225589999871,54391.28233656
2023-12-04,15:23:37.000,338,11102317,-795,0,1701703416,12996.437265339999,107.93127330000425,54391.296310800004
2023-12-04,15:23:38.000,338,11102235,-795,0,1701703417,12996.484419509994,107.76914331000444,54391.3312464
2023-12-04,15:23:39.000,338,11102295,-795,0,1701703418,12996.464210579994,107.5294728900044,54391.21246536
2023-12-04,15:23:40.000,338,11102286,-795,0,1701703419,12996.437265339999,107.28275333999773,54391.18451688
2023-12-04,15:23:41.000,338,11102370,-795,0,1701703420,12996.383374859994,107.01488640000025,54391.16355552
2023-12-04,15:23:42.000,338,11102288,-795,0,1701703421,12996.268857589988,106.69767554999999,54391.00285176001
2023-12-04,15:23:43.000,338,11102307,-795,0,1701703422,12996.208230800003,106.45095600000059,54391.06573584
2023-12-04,15:23:44.000,338,11102365,-795,0,1701703423,12996.201494489993,106.19718732000183,54391.18451688
2023-12-04,15:23:45.000,338,11102270,-795,0,1701703424,12996.161076629993,106.01390994000394,54391.18451688
2023-12-04,15:23:46.000,338,11102269,-795,0,1701703425,12996.080240909992,105.94341864000307,54391.16355552
2023-12-04,15:23:47.000,338,11102268,-795,0,1701703426,12995.979196259992,105.88702560000092,54390.97490328001
2023-12-04,15:23:48.000,338,11102264,-795,0,1701703427,12995.938778399992,105.93636951000371,54391.016826
2023-12-04,15:23:49.000,338,11102292,-795,0,1701703428,12995.985932570002,106.03505733000202,54391.13560704
2023-12-04,15:23:50.000,338,11102319,-795,0,1701703429,12995.945514710002,106.26062949000334,54391.079710080005
2023-12-04,15:23:51.000,338,11102339,-795,0,1701703430,12995.992668879997,106.52849643000081,54391.11464568
2023-12-04,15:23:52.000,338,11102332,-795,0,1701703431,12995.999405189992,106.83160902000236,54390.98887752
2023-12-04,15:23:53.000,338,11102325,-795,0,1701703432,12996.073504599997,107.12767248000455,54391.04477448
2023-12-04,15:23:54.000,338,11102251,-795,0,1701703433,12996.154340319998,107.38849029000266,54390.92599344001
2023-12-04,15:23:55.000,338,11102246,-795,0,1701703434,12996.309275449988,107.5294728900044,54390.99586464
2023-12-04,15:23:56.000,338,11102328,-795,0,1701703435,12996.410320099989,107.63520984000206,54391.02381312001
2023-12-04,15:23:57.000,338,11102271,-795,0,1701703436,12996.585464159994,107.6281607100027,54391.05874872
2023-12-04,15:23:58.000,338,11102318,-795,0,1701703437,12996.6797725,107.47307985000225,54390.98887752
2023-12-04,15:23:59.000,338,11102252,-795,0,1701703438,12996.82123501,107.29685160000372,54391.079710080005
2023-12-04,15:24:00.000,338,11102312,-755,0,1701703439,12996.83470762999,107.09242683000048,54391.149581280006
2023-12-04,15:24:01.000,338,11102304,-795,0,1701703440,12996.8818618,106.78226510999957,54391.149581280006
2023-12-04,15:24:02.000,338,11102271,-795,0,1701703441,12996.868389179996,106.39456295999844,54391.21945248001
2023-12-04,15:24:03.000,338,11102237,-795,0,1701703442,12996.61240939999,106.04915559000074,54391.016826
2023-12-04,15:24:04.000,338,11102274,-795,0,1701703443,12996.403583789994,105.79538691000198,54391.09368432001
2023-12-04,15:24:05.000,338,11102277,-795,0,1701703444,12996.127395080002,105.54161823000322,54390.960929040004
2023-12-04,15:24:06.000,338,11102338,-795,0,1701703445,12995.932042089997,105.24555477000104,54391.05176160001
2023-12-04,15:24:07.000,338,11102303,-795,0,1701703446,12995.716480169991,105.12571956000465,54391.17054264001
2023-12-04,15:24:08.000,338,11102272,-795,0,1701703447,12995.548072419995,105.09047391000058,54391.12163280001
2023-12-04,15:24:09.000,338,11102294,-795,0,1701703448,12995.49418193999,105.15391608000209,54390.97490328001
2023-12-04,15:24:10.000,338,11102261,-795,0,1701703449,12995.45376407999,105.30899694000254,54390.76528968001
2023-12-04,15:24:11.000,338,11102254,-795,0,1701703450,12995.55480872999,105.47817606000172,54390.93298056001
2023-12-04,15:24:12.000,338,11102222,-795,0,1701703451,12995.67606230999,105.78833778000262,54390.912019200005
2023-12-04,15:24:13.000,338,11102315,-795,0,1701703452,12995.817524819991,106.08440124000481,54390.90503208001
2023-12-04,15:24:14.000,338,11102322,-795,0,1701703453,12995.884887920001,106.3029242699995,54390.814199520006
2023-12-04,15:24:15.000,338,11102321,-795,0,1701703454,12996.026350430002,106.49325078000402,54390.82817376
2023-12-04,15:24:16.000,338,11102268,-795,0,1701703455,12996.120658769993,106.59193860000232,54391.04477448
2023-12-04,15:24:17.000,338,11102328,-795,0,1701703456,12996.127395080002,106.54259468999953,54391.00983888
2023-12-04,15:24:18.000,338,11102268,-795,0,1701703457,12995.979196259992,106.42980861000251,54390.99586464
2023-12-04,15:24:19.000,338,11102288,-795,0,1701703458,12995.74342541,106.17603993000375,54390.68144424
2023-12-04,15:24:20.000,338,11102250,-795,0,1701703459,12995.49418193999,105.90112385999964,54390.77926392
2023-12-04,15:24:21.000,338,11102317,-795,0,1701703460,12995.164102749994,105.57686388000002,54390.695418480005
2023-12-04,15:24:22.000,338,11102272,-795,0,1701703461,12994.793605699997,105.2173582500036,54390.59061168001
2023-12-04,15:24:23.000,338,11102316,-795,0,1701703462,12994.450053889996,104.92834392000077,54390.50676624
2023-12-04,15:24:24.000,338,11102289,-795,0,1701703463,12994.19407410999,104.73096828000416,54390.49977912001
2023-12-04,15:24:25.000,338,11102312,-795,0,1701703464,12994.05261159999,104.60408394000115,54390.6325344
2023-12-04,15:24:26.000,338,11102276,-795,0,1701703465,12993.931358019989,104.6111330700005,54390.527727600005
2023-12-04,15:24:27.000,338,11102324,-795,0,1701703466,12993.931358019989,104.66752611000265,54390.40195944001
2023-12-04,15:24:28.000,338,11102288,-795,0,1701703467,12993.998721119999,104.83670523000183,54390.30413976001
2023-12-04,15:24:29.000,338,11102310,-795,0,1701703468,12994.28164614,105.11867042999802,54390.311126880006
2023-12-04,15:24:30.000,338,11102363,-795,0,1701703469,12994.611725329996,105.37243911000405,54390.40195944001
2023-12-04,15:24:31.000,338,11102263,-795,0,1701703470,12994.962013449993,105.7107973500024,54390.49977912001
2023-12-04,15:24:32.000,338,11102316,-795,0,1701703471,12995.258411089999,105.99276254999859,54390.54170184
2023-12-04,15:24:33.000,338,11102290,-795,0,1701703472,12995.53459979999,106.25358036000398,54390.49977912001
2023-12-04,15:24:34.000,338,11102248,-795,0,1701703473,12995.817524819991,106.45800512999995,54390.695418480005
2023-12-04,15:24:35.000,338,11102255,-795,0,1701703474,12995.985932570002,106.64128250999784,54390.66747000001
2023-12-04,15:24:36.000,338,11102263,-795,0,1701703475,12996.086977220002,106.78226510999957,54390.66747000001
2023-12-04,15:24:37.000,338,11102293,-795,0,1701703476,12996.086977220002,106.87390379999852,54390.52074048001
2023-12-04,15:24:38.000,338,11102331,-795,0,1701703477,12996.127395080002,106.91619858000195,54390.59759880001
2023-12-04,15:24:39.000,338,11102311,-795,0,1701703478,12996.221703419993,107.02898465999897,54390.76528968001
2023-12-04,15:24:40.000,338,11102270,-795,0,1701703479,12996.221703419993,107.02898465999897,54390.77926392
2023-12-04,15:24:41.000,338,11102308,-795,0,1701703480,12996.174549249998,107.05013205000432,54390.73734120001
2023-12-04,15:24:42.000,338,11102275,-795,0,1701703481,12996.060031979992,107.05013205000432,54390.793238160004
2023-12-04,15:24:43.000,338,11102260,-795,0,1701703482,12995.871415299996,107.04308291999769,54390.52074048001
2023-12-04,15:24:44.000,338,11102271,-795,0,1701703483,12995.783843270001,107.05013205000432,54390.66048288
2023-12-04,15:24:45.000,338,11102259,-795,0,1701703484,12995.58175397,106.99373901000217,54390.5626632
2023-12-04,15:24:46.000,338,11102315,-795,0,1701703485,12995.386400979995,106.93029684000066,54390.67445712
2023-12-04,15:24:47.000,338,11102302,-795,0,1701703486,12995.204520609994,106.83160902000236,54390.66747000001
2023-12-04,15:24:48.000,338,11102284,-795,0,1701703487,12994.962013449993,106.71882293999806,54390.59759880001
2023-12-04,15:24:49.000,338,11102290,-795,0,1701703488,12994.706033670001,106.68357729000127,54390.44388216
2023-12-04,15:24:50.000,338,11102329,-795,0,1701703489,12994.591516399996,106.5778403400036,54390.61856016001
2023-12-04,15:24:51.000,338,11102277,-795,0,1701703490,12994.39616340999,106.55669294999825,54390.51375336
2023-12-04,15:24:52.000,338,11102339,-795,0,1701703491,12994.36248186,106.54964381999889,54390.66048288
2023-12-04,15:24:53.000,338,11102323,-795,0,1701703492,12994.25470089999,106.59193860000232,54390.457856400004
2023-12-04,15:24:54.000,338,11102349,-795,0,1701703493,12994.247964589995,106.64833164000447,54390.42292080001
2023-12-04,15:24:55.000,338,11102352,-795,0,1701703494,12994.45679019999,106.83160902000236,54390.60458592
2023-12-04,15:24:56.000,338,11102289,-795,0,1701703495,12994.598252709991,107.05718118000368,54390.646508640006
2023-12-04,15:24:57.000,338,11102335,-795,0,1701703496,12994.726242600002,107.40258855000138,54390.66048288
2023-12-04,15:24:58.000,338,11102297,-795,0,1701703497,12994.921595589993,107.6634063599995,54390.47183064001
2023-12-04,15:24:59.000,338,11102283,-795,0,1701703498,12995.191047989989,107.95242069000233,54390.576637440005
2023-12-04,15:25:00.000,338,11102286,-795,0,1701703499,12995.46050039,108.23438588999852,54390.68144424
2023-12-04,15:25:01.000,338,11102251,-795,0,1701703500,12995.56154504,108.45995804999984,54390.625547280004
2023-12-04,15:25:02.000,338,11102300,-795,0,1701703501,12995.628908139995,108.55159673999879,54390.42292080001
2023-12-04,15:25:03.000,338,11102250,-795,0,1701703502,12995.804052200001,108.66438282000308,54390.6325344
2023-12-04,15:25:04.000,338,11102336,-795,0,1701703503,12995.999405189992,108.56569500000478,54390.80721240001
2023-12-04,15:25:05.000,338,11102330,-795,0,1701703504,12996.053295669997,108.40356500999769,54390.7722768
2023-12-04,15:25:06.000,338,11102299,-795,0,1701703505,12996.100449839993,108.1568454599983,54390.842148
2023-12-04,15:25:07.000,338,11102247,-795,0,1701703506,12995.952251019997,107.93832243000361,54390.68144424
2023-12-04,15:25:08.000,338,11102287,-795,0,1701703507,12995.857942679992,107.64225897000142,54390.695418480005
2023-12-04,15:25:09.000,338,11102298,-795,0,1701703508,12995.689534929996,107.45898159000353,54390.65349576
2023-12-04,15:25:10.000,338,11102352,-795,0,1701703509,12995.52112718,107.25455682000029,54390.7024056
2023-12-04,15:25:11.000,338,11102333,-795,0,1701703510,12995.231465849989,107.15586900000199,54390.61856016001
2023-12-04,15:25:12.000,338,11102340,-795,0,1701703511,12994.867705110002,107.08537770000112,54390.53471472
2023-12-04,15:25:13.000,338,11102372,-795,0,1701703512,12994.46352651,107.11357421999855,54390.360036720005
2023-12-04,15:25:14.000,338,11102302,-795,0,1701703513,12994.22101935,107.11357421999855,54390.44388216
2023-12-04,15:25:15.000,338,11102217,-795,0,1701703514,12993.870731229988,107.20521291000478,54390.34606248
2023-12-04,15:25:16.000,338,11102330,-795,0,1701703515,12993.655169309997,107.28980247000436,54390.17138448
2023-12-04,15:25:17.000,338,11102298,-795,0,1701703516,12993.480025249992,107.5153746299984,54390.15741024
2023-12-04,15:25:18.000,338,11102284,-795,0,1701703517,12993.412662149996,107.55766941000184,54390.16439736001
2023-12-04,15:25:19.000,338,11102332,-795,0,1701703518,12993.506970490002,107.73389766000037,54390.32510112
2023-12-04,15:25:20.000,338,11102297,-795,0,1701703519,12993.601278829992,107.88897852000082,54390.27619128
2023-12-04,15:25:21.000,338,11102343,-795,0,1701703520,12993.729268720002,108.0863541600047,54390.28317840001
2023-12-04,15:25:22.000,338,11102331,-795,0,1701703521,12993.917885399998,108.21323850000044,54390.33907536
2023-12-04,15:25:23.000,338,11102311,-795,0,1701703522,12994.045875289994,108.42471240000305,54390.26221704001
2023-12-04,15:25:24.000,338,11102318,-795,0,1701703523,12994.36248186,108.56569500000478,54390.35304960001
2023-12-04,15:25:25.000,338,11102290,-795,0,1701703524,12994.631934259996,108.7771689000001,54390.35304960001
2023-12-04,15:25:26.000,338,11102348,-795,0,1701703525,12994.941804519993,108.79126715999882,54390.55567608
2023-12-04,15:25:27.000,338,11102282,-795,0,1701703526,12995.090003339988,108.84061107000161,54390.46484352
2023-12-04,15:25:28.000,338,11102271,-795,0,1701703527,12995.217993229999,108.79126715999882,54390.45086928001
2023-12-04,15:25:29.000,338,11102309,-795,0,1701703528,12995.447027769995,108.6784810800018,54390.72336696
2023-12-04,15:25:30.000,338,11102290,-795,0,1701703529,12995.46050039,108.50225283000327,54390.7722768
2023-12-04,15:25:31.000,338,11102316,-795,0,1701703530,12995.33251049999,108.40356500999769,54390.72336696
2023-12-04,15:25:32.000,338,11102311,-795,0,1701703531,12995.137157509998,108.12864894000086,54390.61856016001
2023-12-04,15:25:33.000,338,11102334,-795,0,1701703532,12994.854232489997,107.91717503999826,54390.625547280004
2023-12-04,15:25:34.000,338,11102320,-795,0,1701703533,12994.611725329996,107.70570114000293,54390.61157304
2023-12-04,15:25:35.000,338,11102351,-795,0,1701703534,12994.33553661999,107.5153746299984,54390.7024056
2023-12-04,15:25:36.000,338,11102340,-795,0,1701703535,12994.066084219994,107.3814411600033,54390.68144424
2023-12-04,15:25:37.000,338,11102295,-795,0,1701703536,12993.803368129993,107.33914637999987,54390.63952152001
2023-12-04,15:25:38.000,338,11102345,-795,0,1701703537,12993.641696689992,107.33914637999987,54390.54868896001
2023-12-04,15:25:39.000,338,11102323,-795,0,1701703538,12993.392453219996,107.43078506999882,54390.38099808001
2023-12-04,15:25:40.000,338,11102323,-795,0,1701703539,12993.419398459991,107.55062028000248,54390.39497232
2023-12-04,15:25:41.000,338,11102329,-795,0,1701703540,12993.466552630001,107.76914331000444,54390.48580488
2023-12-04,15:25:42.000,338,11102316,-795,0,1701703541,12993.493497869997,107.94537156000297,54390.32510112
2023-12-04,15:25:43.000,338,11102345,-795,0,1701703542,12993.661905619992,108.17094372000429,54390.32510112
2023-12-04,15:25:44.000,338,11102299,-795,0,1701703543,12993.756213959998,108.4317615300024,54390.16439736001
2023-12-04,15:25:45.000,338,11102372,-795,0,1701703544,12994.086293149994,108.6150389100003,54390.48580488
2023-12-04,15:25:46.000,338,11102346,-795,0,1701703545,12994.308591379995,108.72077585999796,54390.527727600005
2023-12-04,15:25:47.000,338,11102327,-795,0,1701703546,12994.44331758,108.79126715999882,54390.59759880001
2023-12-04,15:25:48.000,338,11102360,-795,0,1701703547,12994.571307469996,108.79831628999818,54390.408946560005
2023-12-04,15:25:49.000,338,11102349,-795,0,1701703548,12994.631934259996,108.79831628999818,54390.42990792001
2023-12-04,15:25:50.000,338,11102282,-795,0,1701703549,12994.611725329996,108.7137267299986,54390.33907536
2023-12-04,15:25:51.000,338,11102313,-795,0,1701703550,12994.699297359992,108.65733369000372,54390.67445712
2023-12-04,15:25:52.000,338,11102245,-795,0,1701703551,12994.638670569992,108.62913716999901,54390.576637440005
2023-12-04,15:25:53.000,338,11102318,-795,0,1701703552,12994.530889609996,108.60798978000093,54390.527727600005
2023-12-04,15:25:54.000,338,11102337,-795,0,1701703553,12994.42310865,108.6784810800018,54390.625547280004
2023-12-04,15:25:55.000,338,11102305,-795,0,1701703554,12994.187337799995,108.65028456000437,54390.49977912001
2023-12-04,15:25:56.000,338,11102306,-795,0,1701703555,12994.086293149994,108.79126715999882,54390.50676624
2023-12-04,15:25:57.000,338,11102258,-795,0,1701703556,12993.897676469998,108.90405324000312,54390.311126880006
2023-12-04,15:25:58.000,338,11102342,-795,0,1701703557,12993.803368129993,108.98159367000335,54390.28317840001
2023-12-04,15:25:59.000,338,11102351,-795,0,1701703558,12993.816840749998,109.17896930999996,54390.408946560005
2023-12-04,15:26:00.000,338,11102351,-795,0,1701703559,12993.803368129993,109.39044321000256,54390.45086928001
2023-12-04,15:26:01.000,338,11102297,-795,0,1701703560,12993.816840749998,109.57372059000045,54390.51375336
2023-12-04,15:26:02.000,338,11102260,-795,0,1701703561,12993.850522299988,109.84863666000456,54390.56965032001
2023-12-04,15:26:03.000,338,11102313,-795,0,1701703562,12993.756213959998,110.0883070800046,54390.26221704001
2023-12-04,15:26:04.000,338,11102313,-795,0,1701703563,12993.870731229988,110.30683010999928,54390.492792
2023-12-04,15:26:05.000,338,11102320,-795,0,1701703564,12993.890940159989,110.48305835999781,54390.63952152001
2023-12-04,15:26:06.000,338,11102305,-795,0,1701703565,12993.870731229988,110.60289357000147,54390.59061168001
2023-12-04,15:26:07.000,338,11102312,-795,0,1701703566,12993.776422889998,110.65928661000362,54390.50676624
2023-12-04,15:26:08.000,338,11102309,-795,0,1701703567,12993.682114549993,110.69453226000041,54390.54170184
2023-12-04,15:26:09.000,338,11102352,-795,0,1701703568,12993.614751449997,110.66633574000298,54390.68144424
2023-12-04,15:26:10.000,338,11102276,-795,0,1701703569,12993.601278829992,110.62404095999955,54390.61157304
2023-12-04,15:26:11.000,338,11102283,-795,0,1701703570,12993.439607389992,110.52535314000124,54390.47183064001
2023-12-04,15:26:12.000,338,11102292,-795,0,1701703571,12993.480025249992,110.46191096999974,54390.54170184
2023-12-04,15:26:13.000,338,11102380,-795,0,1701703572,12993.466552630001,110.4337144500023,54390.42292080001
2023-12-04,15:26:14.000,338,11102285,-795,0,1701703573,12993.513706799997,110.44076358000166,54390.408946560005
2023-12-04,15:26:15.000,338,11102330,-795,0,1701703574,12993.655169309997,110.4971566200038,54390.6325344
2023-12-04,15:26:16.000,338,11102310,-795,0,1701703575,12993.749477650003,110.65223748000426,54390.695418480005
2023-12-04,15:26:17.000,338,11102345,-795,0,1701703576,12993.904412779993,110.88485876999766,54390.72336696
2023-12-04,15:26:18.000,338,11102268,-795,0,1701703577,12993.998721119999,111.20911875000456,54390.61856016001
2023-12-04,15:26:19.000,338,11102303,-795,0,1701703578,12994.146919939994,111.53337873000419,54390.68843136001
2023-12-04,15:26:20.000,338,11102336,-795,0,1701703579,12994.308591379995,111.89288436000061,54390.75830256001
2023-12-04,15:26:21.000,338,11102349,-795,0,1701703580,12994.45679019999,112.24534085999767,54390.76528968001
2023-12-04,15:26:22.000,338,11102347,-795,0,1701703581,12994.571307469996,112.57664997000393,54390.7024056
2023-12-04,15:26:23.000,338,11102325,-795,0,1701703582,12994.759924149992,112.8445169100014,54390.77926392
2023-12-04,15:26:24.000,338,11102346,-795,0,1701703583,12995.042849169993,113.03484341999865,54390.89804496
2023-12-04,15:26:25.000,338,11102312,-795,0,1701703584,12995.217993229999,113.18287514999975,54390.98887752
2023-12-04,15:26:26.000,338,11102316,-795,0,1701703585,12995.366192049994,113.2392681900019,54390.981890400006
2023-12-04,15:26:27.000,338,11102289,-795,0,1701703586,12995.41334621999,113.26041557999997,54390.863109360005
2023-12-04,15:26:28.000,338,11102293,-795,0,1701703587,12995.42008253,113.22516993000318,54390.83516088001
2023-12-04,15:26:29.000,338,11102301,-795,0,1701703588,12995.35271942999,113.19697340999846,54390.89804496
2023-12-04,15:26:30.000,338,11102372,-795,0,1701703589,12995.231465849989,113.09828559000016,54390.90503208001
2023-12-04,15:26:31.000,338,11102348,-795,0,1701703590,12995.063058099993,113.055990810004,54390.8770836
2023-12-04,15:26:32.000,338,11102324,-795,0,1701703591,12994.780133079992,113.04189254999801,54390.88407072001
2023-12-04,15:26:33.000,338,11102320,-795,0,1701703592,12994.557834849991,112.96435211999778,54390.84913512
2023-12-04,15:26:34.000,338,11102255,-795,0,1701703593,12994.389427099995,112.82336952000333,54390.96791616
2023-12-04,15:26:35.000,338,11102232,-795,0,1701703594,12994.24122828,112.65419040000415,54390.92599344001
2023-12-04,15:26:36.000,338,11102312,-795,0,1701703595,12994.167128869994,112.55550257999857,54390.89804496
2023-12-04,15:26:37.000,338,11102318,-795,0,1701703596,12994.099765769999,112.46386388999963,54390.70939272
2023-12-04,15:26:38.000,338,11102303,-795,0,1701703597,12994.09302945999,112.35812694000197,54390.68843136001
2023-12-04,15:26:39.000,338,11102350,-795,0,1701703598,12994.17386517999,112.35107781000261,54390.646508640006
2023-12-04,15:26:40.000,338,11102274,-795,0,1701703599,12994.31532768999,112.29468477000046,54390.85612224001
2023-12-04,15:26:41.000,338,11102330,-795,0,1701703600,12994.36248186,112.40747085000476,54390.7722768
2023-12-04,15:26:42.000,338,11102298,-795,0,1701703601,12994.389427099995,112.5343551900005,54390.76528968001
2023-12-04,15:26:43.000,338,11102280,-795,0,1701703602,12994.28164614,112.7810747399999,54390.56965032001
2023-12-04,15:26:44.000,338,11102300,-795,0,1701703603,12994.36248186,113.03484341999865,54390.625547280004
2023-12-04,15:26:45.000,338,11102259,-795,0,1701703604,12994.429844959996,113.26746470999933,54390.68144424
2023-12-04,15:26:46.000,338,11102273,-795,0,1701703605,12994.48373544,113.49303687000065,54390.68843136001
2023-12-04,15:26:47.000,338,11102271,-795,0,1701703606,12994.584780090001,113.78205120000348,54390.77926392
2023-12-04,15:26:48.000,338,11102333,-795,0,1701703607,12994.712769979997,113.93713206000393,54390.72336696
2023-12-04,15:26:49.000,338,11102314,-795,0,1701703608,12994.908122970002,114.09926205000374,54390.80022528
2023-12-04,15:26:50.000,338,11102259,-795,0,1701703609,12995.231465849989,114.20499900000141,54390.960929040004
2023-12-04,15:26:51.000,338,11102255,-795,0,1701703610,12995.37292835999,114.22614638999949,54390.98887752
2023-12-04,15:26:52.000,338,11102304,-795,0,1701703611,12995.61543551999,114.19794987000205,54390.99586464
2023-12-04,15:26:53.000,338,11102295,-795,0,1701703612,12995.736689099991,114.20499900000141,54391.05176160001
2023-12-04,15:26:54.000,338,11102321,-795,0,1701703613,12995.878151609992,114.04991814000095,54391.0866972
2023-12-04,15:26:55.000,338,11102302,-795,0,1701703614,12995.932042089997,113.93713206000393,54391.0866972
2023-12-04,15:26:56.000,338,11102383,-795,0,1701703615,12996.167812940002,113.7961494600022,54391.51291152
2023-12-04,15:26:57.000,338,11102289,-795,0,1701703616,12996.140867699993,113.65516686000046,54391.582782720005
2023-12-04,15:26:58.000,338,11102326,-795,0,1701703617,12996.086977220002,113.50713512999937,54391.54086
2023-12-04,15:26:59.000,338,11102284,-795,0,1701703618,12995.938778399992,113.40844731000107,54391.38714336001
2023-12-04,15:27:00.000,338,11102235,-795,0,1701703619,12995.871415299996,113.34500513999956,54391.39413048
2023-12-04,15:27:01.000,338,11102310,-795,0,1701703620,12995.750161719996,113.35205426999892,54391.4709888
2023-12-04,15:27:02.000,338,11102319,-795,0,1701703621,12995.62217183,113.3379560100002,54391.3312464
2023-12-04,15:27:03.000,338,11102289,-795,0,1701703622,12995.44029146,113.34500513999956,54391.28932368001
2023-12-04,15:27:04.000,338,11102262,-795,0,1701703623,12995.191047989989,113.46484035000321,54391.13560704
2023-12-04,15:27:05.000,338,11102285,-795,0,1701703624,12995.143893819994,113.5846755599996,54391.26137520001
2023-12-04,15:27:06.000,338,11102292,-795,0,1701703625,12995.009167619988,113.66926511999918,54391.247400960005
2023-12-04,15:27:07.000,338,11102263,-795,0,1701703626,12994.968749760003,113.78910033000284,54391.12163280001
2023-12-04,15:27:08.000,338,11102344,-795,0,1701703627,12994.887914040002,113.88778815000114,54391.00285176001
2023-12-04,15:27:09.000,338,11102266,-795,0,1701703628,12995.002431309993,113.98647596999945,54391.07272296001
2023-12-04,15:27:10.000,338,11102331,-795,0,1701703629,12995.197784299999,114.0428690100016,54391.1565684
2023-12-04,15:27:11.000,338,11102324,-795,0,1701703630,12995.42008253,114.12040944000182,54391.20547824
2023-12-04,15:27:12.000,338,11102288,-795,0,1701703631,12995.628908139995,114.16270421999798,54391.25438808
2023-12-04,15:27:13.000,338,11102315,-795,0,1701703632,12995.844470060001,114.22614638999949,54391.26137520001
2023-12-04,15:27:14.000,338,11102307,-795,0,1701703633,12996.073504599997,114.21204813000077,54391.44304032
2023-12-04,15:27:15.000,338,11102294,-795,0,1701703634,12996.161076629993,114.14860595999926,54391.35919488001
2023-12-04,15:27:16.000,338,11102287,-795,0,1701703635,12996.127395080002,114.0428690100016,54391.43605320001
2023-12-04,15:27:17.000,338,11102282,-795,0,1701703636,12995.985932570002,113.95827945000201,54391.3312464
2023-12-04,15:27:18.000,338,11102325,-795,0,1701703637,12995.864678990001,113.73975642000005,54391.3312464
2023-12-04,15:27:19.000,338,11102313,-795,0,1701703638,12995.790579579996,113.6481177300011,54391.45701456001
2023-12-04,15:27:20.000,338,11102254,-795,0,1701703639,12995.56154504,113.4366438299985,54391.45002744
2023-12-04,15:27:21.000,338,11102289,-795,0,1701703640,12995.41334621999,113.39434905000235,54391.50592440001
2023-12-04,15:27:22.000,338,11102253,-795,0,1701703641,12995.258411089999,113.3027103600034,54391.47797592001
2023-12-04,15:27:23.000,338,11102251,-795,0,1701703642,12994.995694999998,113.38025079000363,54391.2264396
2023-12-04,15:27:24.000,338,11102265,-795,0,1701703643,12994.894650349997,113.4366438299985,54391.28233656
2023-12-04,15:27:25.000,338,11102287,-795,0,1701703644,12994.773396769997,113.61992121000367,54391.33823352001
2023-12-04,15:27:26.000,338,11102374,-795,0,1701703645,12994.739715219992,113.74680554999941,54391.296310800004
2023-12-04,15:27:27.000,338,11102296,-795,0,1701703646,12994.611725329996,113.93713206000393,54391.198491120005
2023-12-04,15:27:28.000,338,11102286,-795,0,1701703647,12994.652143189996,114.09926205000374,54391.21246536
2023-12-04,15:27:29.000,338,11102313,-795,0,1701703648,12994.793605699997,114.20499900000141,54391.52688576001
2023-12-04,15:27:30.000,338,11102292,-795,0,1701703649,12994.921595589993,114.27549030000228,54391.45701456001
2023-12-04,15:27:31.000,338,11102254,-795,0,1701703650,12995.049585479988,114.33893247000378,54391.39413048
2023-12-04,15:27:32.000,338,11102302,-795,0,1701703651,12995.298828949999,114.40942377000465,54391.56880848
2023-12-04,15:27:33.000,338,11102284,-795,0,1701703652,12995.39313728999,114.48696420000488,54391.51989864
2023-12-04,15:27:34.000,338,11102382,-795,0,1701703653,12995.568281349995,114.53630811000039,54391.57579560001
2023-12-04,15:27:35.000,338,11102250,-795,0,1701703654,12995.716480169991,114.56450462999783,54391.6806024
2023-12-04,15:27:36.000,338,11102301,-795,0,1701703655,12995.830997439996,114.59270115000254,54391.75746072
2023-12-04,15:27:37.000,338,11102354,-795,0,1701703656,12995.830997439996,114.6984381000002,54391.72252512001
2023-12-04,15:27:38.000,338,11102228,-795,0,1701703657,12995.844470060001,114.71958548999828,54391.83431904
2023-12-04,15:27:39.000,338,11102273,-795,0,1701703658,12995.878151609992,114.76892940000107,54391.918164480005
2023-12-04,15:27:40.000,338,11102331,-795,0,1701703659,12995.945514710002,114.7971259199985,54391.97406144
2023-12-04,15:27:41.000,338,11102335,-795,0,1701703660,12995.999405189992,114.74073288000363,54392.14175232
2023-12-04,15:27:42.000,338,11102324,-795,0,1701703661,12995.992668879997,114.62794679999934,54392.134765200004
2023-12-04,15:27:43.000,338,11102346,-795,0,1701703662,12995.992668879997,114.55040636999911,54392.21162352
2023-12-04,15:27:44.000,338,11102229,-795,0,1701703663,12996.073504599997,114.3882763799993,54392.53303104001
2023-12-04,15:27:45.000,338,11102297,-795,0,1701703664,12996.039823049992,114.2543429100042,54392.47713408
2023-12-04,15:27:46.000,338,11102306,-795,0,1701703665,12996.060031979992,114.0076233600048,54392.53303104001
2023-12-04,15:27:47.000,338,11102321,-795,0,1701703666,12995.985932570002,113.88778815000114,54392.491108320006
2023-12-04,15:27:48.000,338,11102267,-795,0,1701703667,12996.086977220002,113.71155990000261,54392.57495376
2023-12-04,15:27:49.000,338,11102317,-795,0,1701703668,12996.188021870003,113.48598774000129,54392.67277344
2023-12-04,15:27:50.000,338,11102300,-795,0,1701703669,12996.268857589988,113.33090688000084,54392.70072192001
2023-12-04,15:27:51.000,338,11102278,-795,0,1701703670,12996.329484379989,113.22516993000318,54392.67976056001
2023-12-04,15:27:52.000,338,11102331,-795,0,1701703671,12996.410320099989,113.11943297999824,54392.79155448
2023-12-04,15:27:53.000,338,11102325,-795,0,1701703672,12996.450737959989,113.11238384999888,54392.81251584
2023-12-04,15:27:54.000,338,11102272,-795,0,1701703673,12996.55851892,113.09828559000016,54392.924309760005
2023-12-04,15:27:55.000,338,11102292,-795,0,1701703674,12996.504628439994,113.18287514999975,54392.88937416
2023-12-04,15:27:56.000,338,11102305,-795,0,1701703675,12996.504628439994,113.29566123000404,54392.93828400001
2023-12-04,15:27:57.000,338,11102302,-795,0,1701703676,12996.524837369994,113.45779122000386,54392.8334772
2023-12-04,15:27:58.000,338,11102287,-795,0,1701703677,12996.55178260999,113.61992121000367,54392.84046432
2023-12-04,15:27:59.000,338,11102301,-795,0,1701703678,12996.706717739995,113.78205120000348,54393.02212944
2023-12-04,15:28:00.000,338,11102291,-795,0,1701703679,12996.915543349991,113.91598466999858,54393.140910480004
2023-12-04,15:28:01.000,338,11102318,-795,0,1701703680,12997.097423719992,114.0076233600048,54393.259691520005
2023-12-04,15:28:02.000,338,11102349,-795,0,1701703681,12997.299513019992,114.02877075000288,54393.32257560001
2023-12-04,15:28:03.000,338,11102283,-795,0,1701703682,12997.461184459993,114.03581988000224,54393.33654984
2023-12-04,15:28:04.000,338,11102296,-795,0,1701703683,12997.568965419989,114.03581988000224,54393.28065288001
2023-12-04,15:28:05.000,338,11102319,-795,0,1701703684,12997.643064829994,114.00057422999816,54393.28764
2023-12-04,15:28:06.000,338,11102319,-795,0,1701703685,12997.83168150999,113.87368989000242,54393.3924468
2023-12-04,15:28:07.000,338,11102325,-795,0,1701703686,12997.97988033,113.83844423999835,54393.68590584001
2023-12-04,15:28:08.000,338,11102305,-795,0,1701703687,12998.006825569995,113.75385467999877,54393.762764160005
2023-12-04,15:28:09.000,338,11102283,-795,0,1701703688,12997.99335294999,113.71860903000197,54393.72084144
2023-12-04,15:28:10.000,338,11102339,-795,0,1701703689,12997.87209936999,113.67631424999854,54393.65097024
2023-12-04,15:28:11.000,338,11102326,-795,0,1701703690,12997.7575821,113.69041251000453,54393.73481568001
2023-12-04,15:28:12.000,338,11102314,-795,0,1701703691,12997.589174349989,113.69041251000453,54393.7418028
2023-12-04,15:28:13.000,338,11102298,-795,0,1701703692,12997.366876120002,113.73270729000069,54393.58808616001
2023-12-04,15:28:14.000,338,11102342,-795,0,1701703693,12997.171523129997,113.71155990000261,54393.62302176
2023-12-04,15:28:15.000,338,11102328,-795,0,1701703694,12997.117632649992,113.73270729000069,54393.77673840001
2023-12-04,15:28:16.000,338,11102358,-795,0,1701703695,12997.023324310001,113.75385467999877,54393.79769976
2023-12-04,15:28:17.000,338,11102307,-795,0,1701703696,12996.888598109996,113.77500207000412,54393.77673840001
2023-12-04,15:28:18.000,338,11102260,-795,0,1701703697,12996.86165287,113.71860903000197,54393.762764160005
2023-12-04,15:28:19.000,338,11102349,-795,0,1701703698,12996.84144394,113.61287208000431,54393.8466096
2023-12-04,15:28:20.000,338,11102345,-795,0,1701703699,12996.77408083999,113.61287208000431,54393.881545200005
2023-12-04,15:28:21.000,338,11102351,-795,0,1701703700,12996.72019036,113.50008600000001,54393.87455808001
2023-12-04,15:28:22.000,338,11102324,-795,0,1701703701,12996.65282725999,113.3027103600034,54393.63000888
2023-12-04,15:28:23.000,338,11102325,-795,0,1701703702,12996.59893678,113.10533471999952,54393.713854320005
2023-12-04,15:28:24.000,338,11102334,-795,0,1701703703,12996.55851892,112.89386082000419,54393.99333912001
2023-12-04,15:28:25.000,338,11102312,-795,0,1701703704,12996.484419509994,112.6471412700048,54393.96539064
2023-12-04,15:28:26.000,338,11102273,-795,0,1701703705,12996.437265339999,112.40042171999812,54393.9164808
2023-12-04,15:28:27.000,338,11102318,-795,0,1701703706,12996.282330209993,112.14665303999936,54393.643983120004
2023-12-04,15:28:28.000,338,11102288,-795,0,1701703707,12996.194758179998,111.95632653000212,54393.63699600001
2023-12-04,15:28:29.000,338,11102327,-795,0,1701703708,12996.235176039998,111.78009828000359,54393.69289296
2023-12-04,15:28:30.000,338,11102333,-795,0,1701703709,12996.235176039998,111.64616481000121,54393.57411192
2023-12-04,15:28:31.000,338,11102315,-795,0,1701703710,12996.268857589988,111.47698569000204,54393.55315056
2023-12-04,15:28:32.000,338,11102357,-795,0,1701703711,12996.235176039998,111.42764177999925,54393.476292240004
2023-12-04,15:28:33.000,338,11102288,-795,0,1701703712,12996.161076629993,111.4487891700046,54393.44135664001
2023-12-04,15:28:34.000,338,11102271,-795,0,1701703713,12996.120658769993,111.44174003999797,54393.26667864
2023-12-04,15:28:35.000,338,11102294,-795,0,1701703714,12996.026350430002,111.5192804699982,54393.13392336001
2023-12-04,15:28:36.000,338,11102227,-795,0,1701703715,12995.965723640002,111.57567351000034,54393.20379456001
2023-12-04,15:28:37.000,338,11102286,-795,0,1701703716,12996.046559360002,111.68845959000464,54393.24571728
2023-12-04,15:28:38.000,338,11102320,-795,0,1701703717,12996.107186150002,111.67436132999865,54393.23174304001
2023-12-04,15:28:39.000,338,11102284,-795,0,1701703718,12996.154340319998,111.65321394000057,54393.0780264
2023-12-04,15:28:40.000,338,11102331,-795,0,1701703719,12996.383374859994,111.59682089999842,54393.12693624
2023-12-04,15:28:41.000,338,11102328,-795,0,1701703720,12996.61914571,111.5474769900029,54393.22475592
2023-12-04,15:28:42.000,338,11102235,-795,0,1701703721,12996.82123501,111.47698569000204,54393.378472560005
2023-12-04,15:28:43.000,338,11102302,-795,0,1701703722,12996.908807039996,111.42764177999925,54393.31558848
2023-12-04,15:28:44.000,338,11102317,-795,0,1701703723,12996.996379069991,111.30075744000351,54393.30161424001
2023-12-04,15:28:45.000,338,11102368,-795,0,1701703724,12997.077214789992,111.30780657000287,54393.36449832
2023-12-04,15:28:46.000,338,11102343,-795,0,1701703725,12997.057005859991,111.20911875000456,54393.49026648001
2023-12-04,15:28:47.000,338,11102270,-795,0,1701703726,12996.92227966,111.15272571000241,54393.40642104
2023-12-04,15:28:48.000,338,11102311,-795,0,1701703727,12996.666299879995,111.09633267000027,54393.32257560001
2023-12-04,15:28:49.000,338,11102318,-795,0,1701703728,12996.403583789994,111.0892835400009,54393.23174304001
2023-12-04,15:28:50.000,338,11102247,-795,0,1701703729,12996.140867699993,111.03289049999876,54393.28764
2023-12-04,15:28:51.000,338,11102330,-795,0,1701703730,12995.70300755,110.96944833000452,54393.11296200001
2023-12-04,15:28:52.000,338,11102313,-795,0,1701703731,12995.325774189994,110.80731834000471,54392.973219600004
2023-12-04,15:28:53.000,338,11102284,-795,0,1701703732,12994.948540830002,110.68748313000106,54392.84046432
2023-12-04,15:28:54.000,338,11102323,-795,0,1701703733,12994.773396769997,110.4689600999991,54392.8334772
2023-12-04,15:28:55.000,338,11102326,-795,0,1701703734,12994.604989020001,110.30683010999928,54392.78456736
2023-12-04,15:28:56.000,338,11102325,-795,0,1701703735,12994.571307469996,110.05306143000053,54392.79155448
2023-12-04,15:28:57.000,338,11102353,-795,0,1701703736,12994.631934259996,109.86978405000264,54392.658799200006
2023-12-04,15:28:58.000,338,11102296,-795,0,1701703737,12994.766660460002,109.6653592799994,54392.5539924
2023-12-04,15:28:59.000,338,11102302,-795,0,1701703738,12995.029376549988,109.48913103000086,54392.588928000005
2023-12-04,15:29:00.000,338,11102334,-795,0,1701703739,12995.265147399994,109.33405017000041,54392.58194088001
2023-12-04,15:29:01.000,338,11102388,-795,0,1701703740,12995.50091825,109.24241148000146,54392.470146960004
2023-12-04,15:29:02.000,338,11102360,-795,0,1701703741,12995.74342541,109.12257626999781,54392.372327280005
2023-12-04,15:29:03.000,338,11102343,-795,0,1701703742,12995.965723640002,109.10847800999909,54392.28848184
2023-12-04,15:29:04.000,338,11102353,-795,0,1701703743,12996.255384969998,109.11552713999845,54392.4491856
2023-12-04,15:29:05.000,338,11102360,-795,0,1701703744,12996.376638549998,109.22126409000339,54392.491108320006
2023-12-04,15:29:06.000,338,11102317,-795,0,1701703745,12996.349693309989,109.27765712999826,54392.11380384
2023-12-04,15:29:07.000,338,11102283,-795,0,1701703746,12996.342956999993,109.37634495000384,54392.10681672001
2023-12-04,15:29:08.000,338,11102285,-795,0,1701703747,12996.363165929994,109.39749234000192,54392.10681672001
2023-12-04,15:29:09.000,338,11102293,-795,0,1701703748,12996.342956999993,109.40454147000128,54392.1697008
2023-12-04,15:29:10.000,338,11102334,-795,0,1701703749,12996.194758179998,109.31995191000169,54392.064894
2023-12-04,15:29:11.000,338,11102304,-795,0,1701703750,12996.066768290002,109.24946061000082,54392.07188112
2023-12-04,15:29:12.000,338,11102281,-795,0,1701703751,12995.844470060001,109.03798670999822,54391.91117736001
2023-12-04,15:29:13.000,338,11102324,-795,0,1701703752,12995.58175397,108.76307064000139,54391.82733192
2023-12-04,15:29:14.000,338,11102261,-795,0,1701703753,12995.325774189994,108.42471240000305,54391.869254640005
2023-12-04,15:29:15.000,338,11102309,-795,0,1701703754,12994.975486069998,108.10750155000278,54391.67361528001
2023-12-04,15:29:16.000,338,11102331,-795,0,1701703755,12994.652143189996,107.79029070000252,54391.54086
2023-12-04,15:29:17.000,338,11102332,-795,0,1701703756,12994.369218169995,107.50127636999969,54391.37316912
2023-12-04,15:29:18.000,338,11102330,-795,0,1701703757,12994.14018363,107.3179989900018,54391.198491120005
2023-12-04,15:29:19.000,338,11102263,-795,0,1701703758,12994.05261159999,107.25455682000029,54391.19150400001
2023-12-04,15:29:20.000,338,11102305,-795,0,1701703759,12994.106502079994,107.19816377999814,54391.07272296001
2023-12-04,15:29:21.000,338,11102301,-795,0,1701703760,12994.126711009994,107.37439203000395,54391.00285176001
2023-12-04,15:29:22.000,338,11102311,-795,0,1701703761,12994.18060149,107.52242375999776,54390.80022528
2023-12-04,15:29:23.000,338,11102288,-795,0,1701703762,12994.16039256,107.78324157000316,54390.54170184
2023-12-04,15:29:24.000,338,11102229,-795,0,1701703763,12994.23449196999,108.01586286000384,54390.46484352
2023-12-04,15:29:25.000,338,11102303,-795,0,1701703764,12994.28164614,108.30487718999939,54390.408946560005
2023-12-04,15:29:26.000,338,11102307,-795,0,1701703765,12994.167128869994,108.50225283000327,54390.35304960001
2023-12-04,15:29:27.000,338,11102339,-795,0,1701703766,12993.998721119999,108.66438282000308,54390.18535872001
2023-12-04,15:29:28.000,338,11102262,-795,0,1701703767,12993.877467539998,108.7137267299986,54390.073564800005
2023-12-04,15:29:29.000,338,11102318,-795,0,1701703768,12993.742741339993,108.65028456000437,54390.1085004
2023-12-04,15:29:30.000,338,11102283,-795,0,1701703769,12993.540652039992,108.48110543999792,54389.96875800001
2023-12-04,15:29:31.000,338,11102342,-795,0,1701703770,12993.30488119,108.3330737100041,54389.87792544001
2023-12-04,15:29:32.000,338,11102285,-795,0,1701703771,12993.18362761,108.0863541600047,54389.75215728001
2023-12-04,15:29:33.000,338,11102325,-795,0,1701703772,12992.907438899994,107.89602765000018,54389.49363384001
2023-12-04,15:29:34.000,338,11102322,-795,0,1701703773,12992.631250189988,107.74799591999908,54389.36786568
2023-12-04,15:29:35.000,338,11102299,-795,0,1701703774,12992.658195429998,107.64930810000078,54389.46568536001
2023-12-04,15:29:36.000,338,11102287,-795,0,1701703775,12992.604304949993,107.69865201000357,54389.34690432001
2023-12-04,15:29:37.000,338,11102303,-795,0,1701703776,12992.577359709998,107.7620941799978,54389.24209752
2023-12-04,15:29:38.000,338,11102318,-795,0,1701703777,12992.604304949993,107.86078200000338,54389.018509680005
2023-12-04,15:29:39.000,338,11102332,-795,0,1701703778,12992.664931739993,108.07930502999807,54388.85780592
2023-12-04,15:29:40.000,338,11102318,-795,0,1701703779,12992.83333948999,108.32602458000474,54389.08139376001
2023-12-04,15:29:41.000,338,11102352,-795,0,1701703780,12992.99501092999,108.58684239000286,54389.137290720006
2023-12-04,15:29:42.000,338,11102385,-795,0,1701703781,12993.109528199995,108.79126715999882,54388.89274152001
2023-12-04,15:29:43.000,338,11102323,-795,0,1701703782,12993.13647343999,109.08028149000165,54388.91370288001
2023-12-04,15:29:44.000,338,11102340,-795,0,1701703783,12993.271199639996,109.31995191000169,54389.067419520004
2023-12-04,15:29:45.000,338,11102317,-795,0,1701703784,12993.2442544,109.5314258100043,54388.920690000006
2023-12-04,15:29:46.000,338,11102318,-795,0,1701703785,12993.190363919995,109.75699796999834,54388.91370288001
2023-12-04,15:29:47.000,338,11102329,-795,0,1701703786,12992.99501092999,109.9755210000003,54388.66216656
2023-12-04,15:29:48.000,338,11102305,-795,0,1701703787,12992.96132938,110.22928967999906,54388.64819232
2023-12-04,15:29:49.000,338,11102308,-795,0,1701703788,12992.772712699989,110.50420575000317,54388.7110764
2023-12-04,15:29:50.000,338,11102343,-795,0,1701703789,12992.718822219998,110.68748313000106,54388.66216656
2023-12-04,15:29:51.000,338,11102333,-795,0,1701703790,12992.685140669993,110.89895703000366,54388.634218080006
2023-12-04,15:29:52.000,338,11102299,-795,0,1701703791,12992.725558529994,111.07518528000219,54388.49447568
2023-12-04,15:29:53.000,338,11102331,-795,0,1701703792,12992.813130559989,111.19502048999857,54388.55037264
2023-12-04,15:29:54.000,338,11102292,-795,0,1701703793,12993.01521985999,111.2725609199988,54388.57832112001
2023-12-04,15:29:55.000,338,11102318,-795,0,1701703794,12993.129737129995,111.2725609199988,54388.42460448
2023-12-04,15:29:56.000,338,11102383,-795,0,1701703795,12993.23751808999,111.31485570000223,54388.4315916
2023-12-04,15:29:57.000,338,11102294,-795,0,1701703796,12993.21730915999,111.32895396000094,54388.30582344
2023-12-04,15:29:58.000,338,11102291,-795,0,1701703797,12993.338562739991,111.28665918000479,54388.26390072
2023-12-04,15:29:59.000,338,11102295,-795,0,1701703798,12993.365507980001,111.30075744000351,54388.30582344
2023-12-04,15:30:00.000,338,11102288,-795,0,1701703799,12993.466552630001,111.3360030900003,54388.36870752001
2023-12-04,15:30:01.000,338,11102344,-795,0,1701703800,12993.412662149996,111.35715047999838,54388.3267848
2023-12-04,15:30:02.000,338,11102284,-795,0,1701703801,12993.399189529991,111.44174003999797,54388.28486208
2023-12-04,15:30:03.000,338,11102300,-795,0,1701703802,12993.291408569996,111.49108395000076,54388.0473
2023-12-04,15:30:04.000,338,11102328,-795,0,1701703803,12993.22404547,111.61796829000377,54388.16608104
2023-12-04,15:30:05.000,338,11102338,-795,0,1701703804,12993.12300082,111.74485262999951,54388.1870424
2023-12-04,15:30:06.000,338,11102320,-795,0,1701703805,12993.02195617,111.92108087999804,54388.16608104
2023-12-04,15:30:07.000,338,11102289,-795,0,1701703806,12992.799657939999,112.13255478000065,54387.80973792
2023-12-04,15:30:08.000,338,11102321,-795,0,1701703807,12992.745767459994,112.35812694000197,54388.082235600006
2023-12-04,15:30:09.000,338,11102383,-795,0,1701703808,12992.765976389994,112.59074823000265,54388.24293936001
2023-12-04,15:30:10.000,338,11102288,-795,0,1701703809,12992.752503769989,112.85861517000012,54388.23595224
2023-12-04,15:30:11.000,338,11102327,-795,0,1701703810,12992.698613289998,113.1899242799991,54388.20800376
2023-12-04,15:30:12.000,338,11102332,-795,0,1701703811,12992.786185319994,113.52123338999809,54388.15909392
2023-12-04,15:30:13.000,338,11102317,-795,0,1701703812,12992.826603179994,113.86664076000307,54388.14511968
2023-12-04,15:30:14.000,338,11102366,-795,0,1701703813,12992.96132938,114.12745857000118,54388.17306816001
2023-12-04,15:30:15.000,338,11102328,-795,0,1701703814,12993.10279189,114.34598160000314,54388.36870752001
2023-12-04,15:30:16.000,338,11102329,-795,0,1701703815,12993.21730915999,114.52220985000167,54388.38268176
2023-12-04,15:30:17.000,338,11102293,-795,0,1701703816,12993.30488119,114.64909419000469,54388.41063024001
2023-12-04,15:30:18.000,338,11102322,-795,0,1701703817,12993.23751808999,114.67729071000213,54388.28486208
2023-12-04,15:30:19.000,338,11102312,-795,0,1701703818,12993.277935949991,114.66319245000341,54388.37569464
2023-12-04,15:30:20.000,338,11102327,-795,0,1701703819,12993.25772701999,114.5997502800019,54388.49447568
2023-12-04,15:30:21.000,338,11102348,-795,0,1701703820,12993.25772701999,114.55040636999911,54388.48748856001
2023-12-04,15:30:22.000,338,11102342,-795,0,1701703821,12993.210572849996,114.4517185500008,54388.48050144
2023-12-04,15:30:23.000,338,11102341,-795,0,1701703822,12993.16341868,114.42352203000337,54388.53639840001
2023-12-04,15:30:24.000,338,11102382,-795,0,1701703823,12993.230781779996,114.43057116000273,54388.683127920005
2023-12-04,15:30:25.000,338,11102311,-795,0,1701703824,12993.21730915999,114.48696420000488,54388.7110764
2023-12-04,15:30:26.000,338,11102301,-795,0,1701703825,12993.22404547,114.57155376000446,54388.69710216
2023-12-04,15:30:27.000,338,11102309,-795,0,1701703826,12993.13647343999,114.70548722999956,54388.445565840004
2023-12-04,15:30:28.000,338,11102343,-795,0,1701703827,12993.07584664999,114.86761721999937,54388.52941128
2023-12-04,15:30:29.000,338,11102280,-795,0,1701703828,12993.00174724,115.00859982000111,54388.571334
2023-12-04,15:30:30.000,338,11102301,-795,0,1701703829,12992.968065689995,115.10728763999941,54388.53639840001
2023-12-04,15:30:31.000,338,11102346,-795,0,1701703830,12992.846812109994,115.17777894000028,54388.6412052
2023-12-04,15:30:32.000,338,11102313,-795,0,1701703831,12992.765976389994,115.29056502000458,54388.585308240006
2023-12-04,15:30:33.000,338,11102344,-795,0,1701703832,12992.725558529994,115.33990893000009,54388.571334
2023-12-04,15:30:34.000,338,11102322,-795,0,1701703833,12992.732294839989,115.37515458000416,54388.6412052
2023-12-04,15:30:35.000,338,11102280,-795,0,1701703834,12992.712085909989,115.46679327000311,54388.60626960001
2023-12-04,15:30:36.000,338,11102304,-795,0,1701703835,12992.779449009999,115.59367760999885,54388.6412052
2023-12-04,15:30:37.000,338,11102317,-795,0,1701703836,12992.819866869999,115.72761108000122,54388.64819232
2023-12-04,15:30:38.000,338,11102315,-795,0,1701703837,12992.93438413999,115.83334802999889,54388.67614080001
2023-12-04,15:30:39.000,338,11102342,-795,0,1701703838,12993.13647343999,115.8615445500036,54388.850818800005
2023-12-04,15:30:40.000,338,11102336,-795,0,1701703839,12993.23751808999,115.93908498000383,54389.01152256001
2023-12-04,15:30:41.000,338,11102304,-795,0,1701703840,12993.459816319992,115.94613411000319,54389.13030360001
2023-12-04,15:30:42.000,338,11102279,-795,0,1701703841,12993.661905619992,115.92498671999783,54389.2001748
2023-12-04,15:30:43.000,338,11102311,-795,0,1701703842,12993.783159199993,115.8615445500036,54389.06043240001
2023-12-04,15:30:44.000,338,11102286,-795,0,1701703843,12993.978512189999,115.80515151000145,54389.10934224001
2023-12-04,15:30:45.000,338,11102293,-795,0,1701703844,12994.099765769999,115.7135128200025,54389.17921344001
2023-12-04,15:30:46.000,338,11102309,-795,0,1701703845,12994.288382449995,115.70646369000315,54389.451711120004
2023-12-04,15:30:47.000,338,11102344,-795,0,1701703846,12994.37595447999,115.67826716999843,54389.41677552001
2023-12-04,15:30:48.000,338,11102328,-795,0,1701703847,12994.38269079,115.72056195000187,54389.472672480006
2023-12-04,15:30:49.000,338,11102342,-795,0,1701703848,12994.41637233999,115.79810238000209,54389.67529896
2023-12-04,15:30:50.000,338,11102250,-795,0,1701703849,12994.328800309995,115.8967902000004,54389.66132472001
2023-12-04,15:30:51.000,338,11102286,-795,0,1701703850,12994.18060149,115.98137975999998,54389.57747928
2023-12-04,15:30:52.000,338,11102359,-795,0,1701703851,12994.045875289994,116.21400105000066,54389.62638912
2023-12-04,15:30:53.000,338,11102297,-795,0,1701703852,12993.951566949989,116.39727842999855,54389.58446640001
2023-12-04,15:30:54.000,338,11102292,-795,0,1701703853,12993.890940159989,116.54531015999964,54389.53555656
2023-12-04,15:30:55.000,338,11102348,-795,0,1701703854,12993.958303259999,116.65104711000458,54389.76613152
2023-12-04,15:30:56.000,338,11102321,-795,0,1701703855,12994.039138979999,116.73563667000417,54389.808054240006
2023-12-04,15:30:57.000,338,11102332,-795,0,1701703856,12994.16039256,116.7638331900016,54389.84997696001
2023-12-04,15:30:58.000,338,11102235,-795,0,1701703857,12994.20081042,116.68629276000138,54389.738183040005
2023-12-04,15:30:59.000,338,11102268,-795,0,1701703858,12994.36248186,116.60875233000115,54389.81504136
2023-12-04,15:31:00.000,338,11102329,-795,0,1701703859,12994.42310865,116.40432755999791,54389.94080952
2023-12-04,15:31:01.000,338,11102337,-795,0,1701703860,12994.517416989991,116.24924670000473,54390.01068072
2023-12-04,15:31:02.000,338,11102330,-795,0,1701703861,12994.510680679996,116.05892019000021,54389.98273224
2023-12-04,15:31:03.000,338,11102357,-795,0,1701703862,12994.604989020001,115.88974107000104,54390.1085004
2023-12-04,15:31:04.000,338,11102384,-795,0,1701703863,12994.658879499992,115.70646369000315,54390.29715264
2023-12-04,15:31:05.000,338,11102301,-795,0,1701703864,12994.625197950001,115.56548109000141,54390.35304960001
2023-12-04,15:31:06.000,338,11102304,-795,0,1701703865,12994.631934259996,115.42449848999968,54390.37401096
2023-12-04,15:31:07.000,338,11102272,-795,0,1701703866,12994.48373544,115.36105631999817,54390.13644888001
2023-12-04,15:31:08.000,338,11102354,-795,0,1701703867,12994.389427099995,115.32581067000137,54390.08753904001
2023-12-04,15:31:09.000,338,11102293,-795,0,1701703868,12994.44331758,115.44564587999776,54390.40195944001
2023-12-04,15:31:10.000,338,11102343,-795,0,1701703869,12994.470262819996,115.59367760999885,54390.527727600005
2023-12-04,15:31:11.000,338,11102321,-795,0,1701703870,12994.530889609996,115.75580759999866,54390.53471472
2023-12-04,15:31:12.000,338,11102317,-795,0,1701703871,12994.652143189996,116.0095762800047,54390.527727600005
2023-12-04,15:31:13.000,338,11102342,-795,0,1701703872,12994.800342009992,116.15055887999915,54390.54170184
2023-12-04,15:31:14.000,338,11102247,-795,0,1701703873,12995.063058099993,116.31973799999832,54390.71637984001
2023-12-04,15:31:15.000,338,11102232,-795,0,1701703874,12995.258411089999,116.39022929999919,54390.75830256001
2023-12-04,15:31:16.000,338,11102324,-795,0,1701703875,12995.467236699995,116.42547495000326,54390.82817376
2023-12-04,15:31:17.000,338,11102337,-795,0,1701703876,12995.568281349995,116.37613104000047,54390.744328320005
2023-12-04,15:31:18.000,338,11102358,-795,0,1701703877,12995.750161719996,116.23514843999874,54390.83516088001
2023-12-04,15:31:19.000,338,11102269,-795,0,1701703878,12995.905096850001,116.04482193000149,54391.06573584
2023-12-04,15:31:20.000,338,11102338,-795,0,1701703879,12996.039823049992,115.79810238000209,54391.17054264001
2023-12-04,15:31:21.000,338,11102291,-795,0,1701703880,12996.208230800003,115.50908804999926,54391.28233656
2023-12-04,15:31:22.000,338,11102259,-795,0,1701703881,12996.329484379989,115.28351588999794,54391.366182000005
2023-12-04,15:31:23.000,338,11102245,-795,0,1701703882,12996.289066519988,115.10728763999941,54391.23342672
2023-12-04,15:31:24.000,338,11102213,-795,0,1701703883,12996.342956999993,114.99450156000239,54391.317272160006
2023-12-04,15:31:25.000,338,11102307,-795,0,1701703884,12996.349693309989,114.99450156000239,54391.533872880005
2023-12-04,15:31:26.000,338,11102301,-795,0,1701703885,12996.188021870003,115.00155069000175,54391.55483424001
2023-12-04,15:31:27.000,338,11102282,-795,0,1701703886,12996.026350430002,115.07909112000198,54391.62470544001
2023-12-04,15:31:28.000,338,11102340,-795,0,1701703887,12995.770370649996,115.17072981000092,54391.582782720005
2023-12-04,15:31:29.000,338,11102311,-795,0,1701703888,12995.62217183,115.26236849999987,54391.582782720005
2023-12-04,15:31:30.000,338,11102305,-795,0,1701703889,12995.527863489995,115.31171241000266,54391.68758952
2023-12-04,15:31:31.000,338,11102267,-795,0,1701703890,12995.3998736,115.28351588999794,54391.61771832
2023-12-04,15:31:32.000,338,11102294,-795,0,1701703891,12995.42008253,115.26236849999987,54391.70855088
2023-12-04,15:31:33.000,338,11102332,-795,0,1701703892,12995.447027769995,115.11433676999877,54391.57579560001
2023-12-04,15:31:34.000,338,11102297,-795,0,1701703893,12995.62217183,114.86761721999937,54391.59675696001
2023-12-04,15:31:35.000,338,11102340,-795,0,1701703894,12995.911833159997,114.64204505999805,54391.799383440004
2023-12-04,15:31:36.000,338,11102282,-795,0,1701703895,12996.181285559993,114.40237463999802,54391.79239632001
2023-12-04,15:31:37.000,338,11102348,-795,0,1701703896,12996.342956999993,114.13450770000054,54391.820344800006
2023-12-04,15:31:38.000,338,11102286,-795,0,1701703897,12996.47094688999,113.92303379999794,54391.72951224
2023-12-04,15:31:39.000,338,11102261,-795,0,1701703898,12996.410320099989,113.71860903000197,54391.51291152
2023-12-04,15:31:40.000,338,11102269,-795,0,1701703899,12996.295802829998,113.51418425999873,54391.58976984
2023-12-04,15:31:41.000,338,11102335,-795,0,1701703900,12996.080240909992,113.32385775000148,54391.69457664001
2023-12-04,15:31:42.000,338,11102315,-795,0,1701703901,12995.770370649996,113.15467863000231,54391.57579560001
2023-12-04,15:31:43.000,338,11102322,-795,0,1701703902,12995.426818839995,112.97845038000378,54391.54784712
2023-12-04,15:31:44.000,338,11102331,-795,0,1701703903,12995.191047989989,112.72468169999775,54391.61771832
2023-12-04,15:31:45.000,338,11102351,-795,0,1701703904,12995.029376549988,112.52025693000178,54391.69457664001
2023-12-04,15:31:46.000,338,11102309,-795,0,1701703905,12994.941804519993,112.25943912000366,54391.62470544001
2023-12-04,15:31:47.000,338,11102266,-795,0,1701703906,12994.975486069998,112.0761617399985,54391.51989864
2023-12-04,15:31:48.000,338,11102319,-795,0,1701703907,12994.982222379993,111.84354044999782,54391.42906608001
2023-12-04,15:31:49.000,338,11102275,-795,0,1701703908,12995.204520609994,111.70960698000272,54391.42906608001
2023-12-04,15:31:50.000,338,11102358,-795,0,1701703909,12995.56154504,111.65321394000057,54391.49195016
2023-12-04,15:31:51.000,338,11102346,-795,0,1701703910,12995.837733749991,111.64616481000121,54391.39413048
2023-12-04,15:31:52.000,338,11102303,-795,0,1701703911,12996.194758179998,111.71665611000208,54391.42906608001
2023-12-04,15:31:53.000,338,11102328,-795,0,1701703912,12996.518101059999,111.88583523000125,54391.34522064
2023-12-04,15:31:54.000,338,11102302,-795,0,1701703913,12996.85491655999,112.04796522000106,54391.50592440001
2023-12-04,15:31:55.000,338,11102330,-795,0,1701703914,12997.003115380001,112.30878302999918,54391.49195016
2023-12-04,15:31:56.000,338,11102260,-795,0,1701703915,12997.097423719992,112.54140431999986,54391.56182136
2023-12-04,15:31:57.000,338,11102350,-795,0,1701703916,12996.976170139991,112.7810747399999,54391.4011176
2023-12-04,15:31:58.000,338,11102312,-795,0,1701703917,12996.915543349991,112.85861517000012,54391.464001680004
2023-12-04,15:31:59.000,338,11102316,-795,0,1701703918,12996.767344529995,112.92910647000099,54391.56182136
2023-12-04,15:32:00.000,338,11102328,-795,0,1701703919,12996.57872785,112.8797625599982,54391.62470544001
2023-12-04,15:32:01.000,338,11102288,-795,0,1701703920,12996.302539139993,112.83746778000204,54391.60374408001
2023-12-04,15:32:02.000,338,11102264,-795,0,1701703921,12996.093713529997,112.62599387999944,54391.50592440001
2023-12-04,15:32:03.000,338,11102322,-795,0,1701703922,12995.878151609992,112.31583215999854,54391.28233656
2023-12-04,15:32:04.000,338,11102269,-795,0,1701703923,12995.716480169991,112.06206347999978,54391.32425928
2023-12-04,15:32:05.000,338,11102265,-795,0,1701703924,12995.63564444999,111.80124567000166,54391.28932368001
2023-12-04,15:32:06.000,338,11102338,-795,0,1701703925,12995.61543551999,111.43469090999861,54391.21246536
2023-12-04,15:32:07.000,338,11102307,-795,0,1701703926,12995.55480872999,111.18797135999921,54391.06573584
2023-12-04,15:32:08.000,338,11102354,-795,0,1701703927,12995.67606230999,111.04698876000475,54391.00983888
2023-12-04,15:32:09.000,338,11102298,-795,0,1701703928,12995.69627123999,110.84961312000087,54390.93996768
2023-12-04,15:32:10.000,338,11102332,-795,0,1701703929,12995.837733749991,110.58174618000339,54390.73035408
2023-12-04,15:32:11.000,338,11102312,-795,0,1701703930,12995.965723640002,110.42666532000294,54390.863109360005
2023-12-04,15:32:12.000,338,11102336,-795,0,1701703931,12995.992668879997,110.1869949000029,54390.7024056
2023-12-04,15:32:13.000,338,11102307,-795,0,1701703932,12996.053295669997,109.98961925999902,54390.646508640006
2023-12-04,15:32:14.000,338,11102314,-795,0,1701703933,12996.019614119992,109.74994883999898,54390.54868896001
2023-12-04,15:32:15.000,338,11102326,-795,0,1701703934,12995.958987329992,109.53847494000365,54390.61856016001
2023-12-04,15:32:16.000,338,11102367,-795,0,1701703935,12995.756898029991,109.44683625000471,54390.60458592
2023-12-04,15:32:17.000,338,11102315,-795,0,1701703936,12995.50091825,109.31290278000233,54390.492792
2023-12-04,15:32:18.000,338,11102267,-795,0,1701703937,12995.238202159999,109.2847062600049,54390.21330720001
2023-12-04,15:32:19.000,338,11102260,-795,0,1701703938,12995.056321789998,109.34109929999977,54390.04561632001
2023-12-04,15:32:20.000,338,11102280,-795,0,1701703939,12995.002431309993,109.47503277000214,54390.12946176
2023-12-04,15:32:21.000,338,11102336,-795,0,1701703940,12995.130421199989,109.65126102000067,54390.06657768001
2023-12-04,15:32:22.000,338,11102371,-795,0,1701703941,12995.298828949999,109.89093144000071,54389.94779664001
2023-12-04,15:32:23.000,338,11102318,-795,0,1701703942,12995.649117069996,110.16584751000482,54389.88491256
2023-12-04,15:32:24.000,338,11102371,-795,0,1701703943,12996.282330209993,110.42666532000294,54390.15741024
2023-12-04,15:32:25.000,338,11102276,-795,0,1701703944,12996.83470762999,110.76502356000128,54390.20632008
2023-12-04,15:32:26.000,338,11102248,-795,0,1701703945,12997.333194569997,111.05403789000411,54390.26221704001
2023-12-04,15:32:27.000,338,11102326,-795,0,1701703946,12997.629592209989,111.37124874000438,54390.12946176
2023-12-04,15:32:28.000,338,11102266,-795,0,1701703947,12997.85862675,111.62501742000313,54390.28317840001
2023-12-04,15:32:29.000,338,11102306,-795,0,1701703948,12998.02029819,111.80829480000102,54390.36702384
2023-12-04,15:32:30.000,338,11102283,-795,0,1701703949,12997.93946247,111.89288436000061,54390.38099808001
2023-12-04,15:32:31.000,338,11102315,-795,0,1701703950,12997.764318409994,111.81534393000038,54390.457856400004
2023-12-04,15:32:32.000,338,11102329,-795,0,1701703951,12997.454448149998,111.66731219999929,54390.42990792001
2023-12-04,15:32:33.000,338,11102330,-795,0,1701703952,12997.137841579992,111.49813308000012,54390.290165520004
2023-12-04,15:32:34.000,338,11102244,-795,0,1701703953,12996.87512548999,111.20911875000456,54390.40195944001
2023-12-04,15:32:35.000,338,11102288,-795,0,1701703954,12996.63935464,111.00469398000132,54390.32510112
2023-12-04,15:32:36.000,338,11102338,-795,0,1701703955,12996.53157367999,110.84256399000151,54390.33907536
2023-12-04,15:32:37.000,338,11102319,-795,0,1701703956,12996.477683199999,110.83551486000215,54390.1085004
2023-12-04,15:32:38.000,338,11102311,-795,0,1701703957,12996.437265339999,110.85666225000023,54390.1085004
2023-12-04,15:32:39.000,338,11102296,-795,0,1701703958,12996.59220046999,111.15272571000241,54390.19933296
2023-12-04,15:32:40.000,338,11102405,-795,0,1701703959,12996.6797725,111.44174003999797,54390.2482428
2023-12-04,15:32:41.000,338,11102261,-795,0,1701703960,12996.827971319995,111.90698261999933,54390.26221704001
2023-12-04,15:32:42.000,338,11102259,-795,0,1701703961,12996.807762389995,112.40042171999812,54390.241255680005
2023-12-04,15:32:43.000,338,11102319,-795,0,1701703962,12996.72019036,112.8797625599982,54390.06657768001
2023-12-04,15:32:44.000,338,11102311,-795,0,1701703963,12996.646090949995,113.31680862000212,54390.13644888001
2023-12-04,15:32:45.000,338,11102309,-795,0,1701703964,12996.57872785,113.63401947000239,54390.12946176
2023-12-04,15:32:46.000,338,11102317,-795,0,1701703965,12996.450737959989,113.78205120000348,54390.1783716
2023-12-04,15:32:47.000,338,11102325,-795,0,1701703966,12996.356429619998,113.81024772000092,54390.1783716
2023-12-04,15:32:48.000,338,11102330,-795,0,1701703967,12996.295802829998,113.63401947000239,54390.20632008
2023-12-04,15:32:49.000,338,11102300,-795,0,1701703968,12996.322748069993,113.38025079000363,54390.16439736001
2023-12-04,15:32:50.000,338,11102254,-795,0,1701703969,12996.477683199999,112.99959777000186,54390.1783716
2023-12-04,15:32:51.000,338,11102311,-795,0,1701703970,12996.666299879995,112.61894475000008,54390.1783716
2023-12-04,15:32:52.000,338,11102342,-795,0,1701703971,12996.94248859,112.19599695000215,54390.12946176
2023-12-04,15:32:53.000,338,11102262,-795,0,1701703972,12997.259095159992,111.95632653000212,54390.05260344
2023-12-04,15:32:54.000,338,11102318,-795,0,1701703973,12997.535283869998,111.75190175999887,54390.23426856001
2023-12-04,15:32:55.000,338,11102323,-795,0,1701703974,12997.784527339994,111.81534393000038,54390.23426856001
2023-12-04,15:32:56.000,338,11102331,-795,0,1701703975,12997.9596714,112.08321086999786,54390.22029432
2023-12-04,15:32:57.000,338,11102318,-795,0,1701703976,12998.067452359996,112.42861824000283,54390.2482428
2023-12-04,15:32:58.000,338,11102263,-795,0,1701703977,12998.087661289996,112.83041865000268,54390.38099808001
2023-12-04,15:32:59.000,338,11102288,-795,0,1701703978,12997.9596714,113.29566123000404,54390.318114
2023-12-04,15:33:00.000,338,11102335,-795,0,1701703979,12997.81147257999,113.66926511999918,54390.37401096
2023-12-04,15:33:01.000,338,11102328,-795,0,1701703980,12997.703691619994,114.00057422999816,54390.45086928001
2023-12-04,15:33:02.000,338,11102330,-795,0,1701703981,12997.474657079998,114.19794987000205,54390.457856400004
2023-12-04,15:33:03.000,338,11102351,-795,0,1701703982,12997.326458260002,114.36712899000122,54390.492792
2023-12-04,15:33:04.000,338,11102349,-795,0,1701703983,12997.245622540002,114.40942377000465,54390.63952152001
2023-12-04,15:33:05.000,338,11102345,-795,0,1701703984,12997.117632649992,114.40237463999802,54390.76528968001
2023-12-04,15:33:06.000,338,11102268,-795,0,1701703985,12997.003115380001,114.36712899000122,54390.793238160004
2023-12-04,15:33:07.000,338,11102273,-795,0,1701703986,12996.83470762999,114.36712899000122,54390.53471472
2023-12-04,15:33:08.000,338,11102363,-795,0,1701703987,12996.85491655999,114.28253943000163,54390.66747000001
2023-12-04,15:33:09.000,338,11102340,-795,0,1701703988,12996.8818618,114.31073594999907,54390.68144424
2023-12-04,15:33:10.000,338,11102367,-795,0,1701703989,12996.868389179996,114.26844117000292,54390.61157304
2023-12-04,15:33:11.000,338,11102326,-795,0,1701703990,12996.976170139991,114.31073594999907,54390.55567608
2023-12-04,15:33:12.000,338,11102356,-795,0,1701703991,12997.184995750002,114.26844117000292,54390.73734120001
2023-12-04,15:33:13.000,338,11102318,-795,0,1701703992,12997.252358849997,114.37417812000058,54390.60458592
2023-12-04,15:33:14.000,338,11102313,-795,0,1701703993,12997.353403499998,114.49401333000424,54390.70939272
2023-12-04,15:33:15.000,338,11102275,-795,0,1701703994,12997.461184459993,114.69138897000084,54390.793238160004
2023-12-04,15:33:16.000,338,11102301,-795,0,1701703995,12997.481393389993,114.89581374000409,54390.84913512
2023-12-04,15:33:17.000,338,11102295,-795,0,1701703996,12997.447711839988,115.0931893800007,54390.73035408
2023-12-04,15:33:18.000,338,11102273,-795,0,1701703997,12997.494866009998,115.26236849999987,54390.863109360005
2023-12-04,15:33:19.000,338,11102324,-795,0,1701703998,12997.548756489989,115.3681054500048,54391.07272296001
2023-12-04,15:33:20.000,338,11102280,-795,0,1701703999,12997.643064829994,115.4385967499984,54391.17752976
2023-12-04,15:33:21.000,338,11102311,-795,0,1701704000,12997.656537449999,115.45269501000439,54391.24041384001
2023-12-04,15:33:22.000,338,11102284,-795,0,1701704001,12997.77779103,115.4385967499984,54391.27534944
2023-12-04,15:33:23.000,338,11102297,-795,0,1701704002,12997.696955309999,115.35400718999881,54391.16355552
2023-12-04,15:33:24.000,338,11102286,-795,0,1701704003,12997.7575821,115.17072981000092,54391.27534944
2023-12-04,15:33:25.000,338,11102352,-795,0,1701704004,12997.85189043999,115.10023851000005,54391.45701456001
2023-12-04,15:33:26.000,338,11102303,-795,0,1701704005,12998.006825569995,114.93105939000088,54391.47797592001
2023-12-04,15:33:27.000,338,11102346,-795,0,1701704006,12997.986616639995,114.83237157000258,54391.38015624
2023-12-04,15:33:28.000,338,11102322,-795,0,1701704007,12998.03377080999,114.64909419000469,54391.4011176
2023-12-04,15:33:29.000,338,11102305,-795,0,1701704008,12998.03377080999,114.56450462999783,54391.64566680001
2023-12-04,15:33:30.000,338,11102307,-795,0,1701704009,12998.01356187999,114.41647290000401,54391.63867968
2023-12-04,15:33:31.000,338,11102253,-795,0,1701704010,12997.89230829999,114.33188334000442,54391.6107312
2023-12-04,15:33:32.000,338,11102301,-795,0,1701704011,12997.804736269994,114.2543429100042,54391.64566680001
2023-12-04,15:33:33.000,338,11102261,-795,0,1701704012,12997.629592209989,114.2402446499982,54391.52688576001
2023-12-04,15:33:34.000,338,11102311,-795,0,1701704013,12997.555492799998,114.14860595999926,54391.69457664001
2023-12-04,15:33:35.000,338,11102343,-795,0,1701704014,12997.602646969994,114.09926205000374,54391.799383440004
2023-12-04,15:33:36.000,338,11102288,-795,0,1701704015,12997.643064829994,114.03581988000224,54391.89720312
2023-12-04,15:33:37.000,338,11102311,-795,0,1701704016,12997.696955309999,113.9935250999988,54391.918164480005
2023-12-04,15:33:38.000,338,11102306,-795,0,1701704017,12997.87209936999,113.93713206000393,54391.869254640005
2023-12-04,15:33:39.000,338,11102277,-795,0,1701704018,12998.067452359996,113.90188640999986,54392.05790688001
2023-12-04,15:33:40.000,338,11102315,-795,0,1701704019,12998.350377379997,113.86664076000307,54392.12079096
2023-12-04,15:33:41.000,338,11102321,-795,0,1701704020,12998.545730370002,113.81024772000092,54392.23258488
2023-12-04,15:33:42.000,338,11102290,-795,0,1701704021,12998.714138119998,113.72565816000133,54392.21162352
2023-12-04,15:33:43.000,338,11102334,-795,0,1701704022,12998.882545869994,113.6833633799979,54392.23258488
2023-12-04,15:33:44.000,338,11102293,-795,0,1701704023,12999.09137147999,113.66221598999982,54392.42822424
2023-12-04,15:33:45.000,338,11102325,-795,0,1701704024,12999.17220719999,113.77500207000412,54392.5190568
2023-12-04,15:33:46.000,338,11102283,-795,0,1701704025,12999.32040602,113.831395109999,54392.658799200006
2023-12-04,15:33:47.000,338,11102284,-795,0,1701704026,12999.266515539995,113.95123032000265,54392.58194088001
2023-12-04,15:33:48.000,338,11102276,-795,0,1701704027,12999.286724469996,114.03581988000224,54392.65181208001
2023-12-04,15:33:49.000,338,11102362,-795,0,1701704028,12999.246306609995,114.1415568299999,54392.74963176001
2023-12-04,15:33:50.000,338,11102309,-795,0,1701704029,12999.21262505999,114.19794987000205,54392.9033484
2023-12-04,15:33:51.000,338,11102363,-795,0,1701704030,12999.104844099995,114.17680248000397,54392.95225824
2023-12-04,15:33:52.000,338,11102294,-795,0,1701704031,12998.963381589994,114.0076233600048,54392.9033484
2023-12-04,15:33:53.000,338,11102288,-795,0,1701704032,12998.842128009994,113.76090380999813,54392.924309760005
2023-12-04,15:33:54.000,338,11102263,-795,0,1701704033,12998.815182769999,113.42959469999914,54393.02212944
2023-12-04,15:33:55.000,338,11102319,-795,0,1701704034,12998.714138119998,113.02779428999929,54392.88238704
2023-12-04,15:33:56.000,338,11102320,-795,0,1701704035,12998.761292289993,112.60484649000136,54392.89636128001
2023-12-04,15:33:57.000,338,11102322,-795,0,1701704036,12998.653511329998,112.28058651000174,54392.79155448
2023-12-04,15:33:58.000,338,11102306,-795,0,1701704037,12998.653511329998,112.01976870000362,54392.77758024001
2023-12-04,15:33:59.000,338,11102328,-795,0,1701704038,12998.754555979998,111.87173697000253,54392.95225824
2023-12-04,15:34:00.000,338,11102332,-795,0,1701704039,12998.821919079994,111.86468784000317,54392.95924536
2023-12-04,15:34:01.000,338,11102329,-795,0,1701704040,12998.902754799994,111.91403174999868,54393.02212944
2023-12-04,15:34:02.000,338,11102223,-795,0,1701704041,12998.92970003999,112.11140739000257,54392.994180960006
2023-12-04,15:34:03.000,338,11102332,-795,0,1701704042,12998.869073249989,112.21714434000023,54392.86142568
2023-12-04,15:34:04.000,338,11102325,-795,0,1701704043,12998.922963729994,112.40042171999812,54392.95225824
2023-12-04,15:34:05.000,338,11102353,-795,0,1701704044,12998.963381589994,112.47091301999899,54393.03610368001
2023-12-04,15:34:06.000,338,11102378,-795,0,1701704045,12999.01053575999,112.42156911000347,54393.092000640005
2023-12-04,15:34:07.000,338,11102295,-795,0,1701704046,12998.983590519994,112.30173389999982,54393.161871840006
2023-12-04,15:34:08.000,338,11102345,-795,0,1701704047,12998.97685421,112.0761617399985,54393.06405216001
2023-12-04,15:34:09.000,338,11102302,-795,0,1701704048,12998.963381589994,111.7307543700008,54393.17584608
2023-12-04,15:34:10.000,338,11102293,-795,0,1701704049,12998.99706314,111.37829787000373,54393.09898776
2023-12-04,15:34:11.000,338,11102315,-795,0,1701704050,12998.99706314,111.01174311000068,54393.140910480004
2023-12-04,15:34:12.000,338,11102297,-795,0,1701704051,12998.896018489999,110.56764792000467,54393.043090800005
2023-12-04,15:34:13.000,338,11102321,-795,0,1701704052,12998.90949110999,110.12355273000139,54393.05007792
2023-12-04,15:34:14.000,338,11102356,-795,0,1701704053,12998.815182769999,109.7288014500009,54392.98020672
2023-12-04,15:34:15.000,338,11102342,-795,0,1701704054,12998.707401809988,109.37634495000384,54392.91732264001
2023-12-04,15:34:16.000,338,11102315,-795,0,1701704055,12998.653511329998,109.09437975000037,54393.13392336001
2023-12-04,15:34:17.000,338,11102348,-795,0,1701704056,12998.478367269992,108.85470933000033,54393.11296200001
2023-12-04,15:34:18.000,338,11102281,-795,0,1701704057,12998.249332729996,108.73487412000395,54393.00116808
2023-12-04,15:34:19.000,338,11102310,-795,0,1701704058,12997.9596714,108.57274413000414,54392.73565752
2023-12-04,15:34:20.000,338,11102306,-795,0,1701704059,12997.77779103,108.54454760999943,54392.756618880005
2023-12-04,15:34:21.000,338,11102359,-795,0,1701704060,12997.636328519999,108.4670071799992,54392.78456736
2023-12-04,15:34:22.000,338,11102289,-795,0,1701704061,12997.494866009998,108.39651587999833,54392.65181208001
2023-12-04,15:34:23.000,338,11102329,-795,0,1701704062,12997.326458260002,108.3189754499981,54392.56796664
2023-12-04,15:34:24.000,338,11102331,-795,0,1701704063,12997.427502909988,108.26963154000259,54392.658799200006
2023-12-04,15:34:25.000,338,11102299,-795,0,1701704064,12997.501602319993,108.22733675999916,54392.63085072001
2023-12-04,15:34:26.000,338,11102309,-795,0,1701704065,12997.656537449999,108.19914024000173,54392.58194088001
2023-12-04,15:34:27.000,338,11102293,-795,0,1701704066,12997.81820889,108.07930502999807,54392.40027576
2023-12-04,15:34:28.000,338,11102291,-795,0,1701704067,12998.11460652999,108.11455068000214,54392.45617272
2023-12-04,15:34:29.000,338,11102327,-795,0,1701704068,12998.464894650002,108.14979632999894,54392.44219848001
2023-12-04,15:34:30.000,338,11102338,-795,0,1701704069,12998.788237529989,108.24848415000451,54392.53303104001
2023-12-04,15:34:31.000,338,11102321,-795,0,1701704070,12999.084635169995,108.28372980000131,54392.56097952001
2023-12-04,15:34:32.000,338,11102310,-795,0,1701704071,12999.32040602,108.34717197000282,54392.59591512
2023-12-04,15:34:33.000,338,11102339,-795,0,1701704072,12999.596594729992,108.34717197000282,54392.60290224001
2023-12-04,15:34:34.000,338,11102281,-795,0,1701704073,12999.690903069997,108.34012284000346,54392.78456736
2023-12-04,15:34:35.000,338,11102325,-795,0,1701704074,12999.549440559997,108.24848415000451,54392.6238636
2023-12-04,15:34:36.000,338,11102351,-795,0,1701704075,12999.36082388,108.17799285000365,54392.67976056001
2023-12-04,15:34:37.000,338,11102311,-795,0,1701704076,12999.05095361999,108.00881373000448,54392.51206968001
2023-12-04,15:34:38.000,338,11102301,-795,0,1701704077,12998.586148230002,107.81848721999995,54392.42822424
2023-12-04,15:34:39.000,338,11102389,-795,0,1701704078,12998.289750589996,107.58586592999927,54392.53303104001
2023-12-04,15:34:40.000,338,11102321,-795,0,1701704079,12997.89904461,107.32504812000116,54392.50508256
2023-12-04,15:34:41.000,338,11102287,-795,0,1701704080,12997.595910659998,107.09242683000048,54392.46315984001
2023-12-04,15:34:42.000,338,11102268,-795,0,1701704081,12997.326458260002,106.88800206000451,54392.28848184
2023-12-04,15:34:43.000,338,11102264,-795,0,1701704082,12997.110896339997,106.69062642000063,54392.05790688001
2023-12-04,15:34:44.000,338,11102299,-795,0,1701704083,12996.976170139991,106.53554556000017,54391.80637056
2023-12-04,15:34:45.000,338,11102387,-795,0,1701704084,12996.949224899996,106.38751382999908,54391.84829328
2023-12-04,15:34:46.000,338,11102340,-795,0,1701704085,12997.009851689996,106.27472775000206,54391.83431904
2023-12-04,15:34:47.000,338,11102326,-795,0,1701704086,12997.137841579992,106.22538383999927,54391.82733192
2023-12-04,15:34:48.000,338,11102332,-795,0,1701704087,12997.144577890002,106.14784340999904,54391.715538
2023-12-04,15:34:49.000,338,11102377,-795,0,1701704088,12997.286040400002,106.06325384999946,54391.65964104
2023-12-04,15:34:50.000,338,11102337,-795,0,1701704089,12997.387085050002,105.99276254999859,54391.701563760005
2023-12-04,15:34:51.000,338,11102320,-795,0,1701704090,12997.420766599993,105.93636951000371,54391.49893728
2023-12-04,15:34:52.000,338,11102354,-795,0,1701704091,12997.461184459993,105.95751690000179,54391.56880848
2023-12-04,15:34:53.000,338,11102331,-795,0,1701704092,12997.488129699988,105.97866428999987,54391.42207896
2023-12-04,15:34:54.000,338,11102303,-795,0,1701704093,12997.521811249993,105.97866428999987,54391.27534944
2023-12-04,15:34:55.000,338,11102333,-795,0,1701704094,12997.548756489989,106.04210646000138,54391.35919488001
2023-12-04,15:34:56.000,338,11102333,-795,0,1701704095,12997.542020179993,106.11259776000225,54391.35919488001
2023-12-04,15:34:57.000,338,11102325,-795,0,1701704096,12997.494866009998,106.13374515000032,54391.24041384001
2023-12-04,15:34:58.000,338,11102299,-795,0,1701704097,12997.380348739993,106.1689908000044,54391.04477448
2023-12-04,15:34:59.000,338,11102233,-795,0,1701704098,12997.272567779997,106.1689908000044,54390.9469548
2023-12-04,15:35:00.000,338,11102340,-795,0,1701704099,12997.097423719992,106.1196468900016,54390.96791616
2023-12-04,15:35:01.000,338,11102334,-795,0,1701704100,12996.908807039996,106.07030297999881,54390.82118664
2023-12-04,15:35:02.000,338,11102354,-795,0,1701704101,12996.646090949995,105.908172989999,54390.61157304
2023-12-04,15:35:03.000,338,11102304,-795,0,1701704102,12996.497892129999,105.76014125999791,54390.51375336
2023-12-04,15:35:04.000,338,11102331,-795,0,1701704103,12996.57199153999,105.61210953000409,54390.66048288
2023-12-04,15:35:05.000,338,11102330,-795,0,1701704104,12996.59220046999,105.54866736000258,54390.56965032001
2023-12-04,15:35:06.000,338,11102233,-795,0,1701704105,12996.726926669995,105.62620779000281,54390.51375336
2023-12-04,15:35:07.000,338,11102286,-795,0,1701704106,12996.67303618999,105.73194474000047,54390.19933296
2023-12-04,15:35:08.000,338,11102286,-795,0,1701704107,12996.82123501,105.81653430000006,54390.32510112
2023-12-04,15:35:09.000,338,11102329,-795,0,1701704108,12996.98290645,106.0209590700033,54390.40195944001
2023-12-04,15:35:10.000,338,11102319,-795,0,1701704109,12997.171523129997,106.19013819000247,54390.34606248
2023-12-04,15:35:11.000,338,11102333,-795,0,1701704110,12997.420766599993,106.38046469999972,54390.33907536
2023-12-04,15:35:12.000,338,11102354,-795,0,1701704111,12997.616119589999,106.64128250999784,54390.23426856001
2023-12-04,15:35:13.000,338,11102337,-795,0,1701704112,12997.622855899994,106.90210032000323,54390.18535872001
2023-12-04,15:35:14.000,338,11102323,-795,0,1701704113,12997.81147257999,107.11357421999855,54390.29715264
2023-12-04,15:35:15.000,338,11102280,-795,0,1701704114,12997.663273759994,107.30390073000308,54390.19933296
2023-12-04,15:35:16.000,338,11102340,-795,0,1701704115,12997.373612429998,107.55766941000184,54390.122474640004
2023-12-04,15:35:17.000,338,11102338,-795,0,1701704116,12996.949224899996,107.69865201000357,54389.905873920005
2023-12-04,15:35:18.000,338,11102283,-795,0,1701704117,12996.417056409999,107.83963460999803,54389.8639512
2023-12-04,15:35:19.000,338,11102359,-795,0,1701704118,12995.925305780002,107.92422417000489,54389.94779664001
2023-12-04,15:35:20.000,338,11102351,-795,0,1701704119,12995.366192049994,108.04405938000127,54389.82901560001
2023-12-04,15:35:21.000,338,11102350,-795,0,1701704120,12994.914859279997,108.07930502999807,54389.787092880004
2023-12-04,15:35:22.000,338,11102256,-795,0,1701704121,12994.40289972,108.09340329000406,54389.591453520006
2023-12-04,15:35:23.000,338,11102314,-795,0,1701704122,12993.978512189999,108.02996112000255,54389.38183992
2023-12-04,15:35:24.000,338,11102212,-795,0,1701704123,12993.736005029998,107.98766633999912,54389.29100736
2023-12-04,15:35:25.000,338,11102320,-795,0,1701704124,12993.601278829992,107.9735680800004,54389.31895584
2023-12-04,15:35:26.000,338,11102352,-795,0,1701704125,12993.527179420002,107.90307677999954,54389.22113616
2023-12-04,15:35:27.000,338,11102315,-795,0,1701704126,12993.412662149996,107.9101259099989,54389.05344528
2023-12-04,15:35:28.000,338,11102389,-795,0,1701704127,12993.432871079996,107.99471546999848,54389.00453544
2023-12-04,15:35:29.000,338,11102381,-795,0,1701704128,12993.574333589997,108.1215998100015,54389.08139376001
2023-12-04,15:35:30.000,338,11102268,-795,0,1701704129,12993.628224070002,108.34012284000346,54389.018509680005
2023-12-04,15:35:31.000,338,11102304,-795,0,1701704130,12993.641696689992,108.54454760999943,54388.87178016001
2023-12-04,15:35:32.000,338,11102330,-795,0,1701704131,12993.527179420002,108.7771689000001,54388.780947600004
2023-12-04,15:35:33.000,338,11102304,-795,0,1701704132,12993.419398459991,109.05208497000422,54388.564346880004
2023-12-04,15:35:34.000,338,11102365,-795,0,1701704133,12993.17689129999,109.31290278000233,54388.49447568
2023-12-04,15:35:35.000,338,11102286,-795,0,1701704134,12993.01521985999,109.56667146000109,54388.62024384
2023-12-04,15:35:36.000,338,11102322,-795,0,1701704135,12992.806394249994,109.8274892699992,54388.62024384
2023-12-04,15:35:37.000,338,11102313,-795,0,1701704136,12992.536941849998,110.06011055999988,54388.52941128
2023-12-04,15:35:38.000,338,11102308,-795,0,1701704137,12992.314643619997,110.32797750000464,54388.38966888001
2023-12-04,15:35:39.000,338,11102285,-795,0,1701704138,12992.12602694,110.59584444000211,54388.33377192
2023-12-04,15:35:40.000,338,11102238,-795,0,1701704139,12992.072136459996,110.87076050999895,54388.28486208
2023-12-04,15:35:41.000,338,11102306,-795,0,1701704140,12992.078872769991,111.18797135999921,54388.38966888001
2023-12-04,15:35:42.000,338,11102327,-795,0,1701704141,12992.10581801,111.46993656000268,54388.29184920001
2023-12-04,15:35:43.000,338,11102287,-795,0,1701704142,12992.186653730001,111.77304915000423,54388.249926480006
2023-12-04,15:35:44.000,338,11102318,-795,0,1701704143,12992.355061479997,112.0761617399985,54388.30582344
2023-12-04,15:35:45.000,338,11102263,-795,0,1701704144,12992.651459119988,112.46386388999963,54388.49447568
2023-12-04,15:35:46.000,338,11102259,-795,0,1701704145,12992.87375734999,112.83746778000204,54388.4315916
2023-12-04,15:35:47.000,338,11102254,-795,0,1701704146,12993.069110339995,113.2392681900019,54388.48050144
2023-12-04,15:35:48.000,338,11102322,-795,0,1701704147,12993.23751808999,113.59172468999896,54388.31979768001
2023-12-04,15:35:49.000,338,11102341,-795,0,1701704148,12993.385716910001,113.93713206000393,54388.37569464
2023-12-04,15:35:50.000,338,11102333,-795,0,1701704149,12993.412662149996,114.27549030000228,54388.45255296
2023-12-04,15:35:51.000,338,11102361,-795,0,1701704150,12993.432871079996,114.55745549999847,54388.66915368
2023-12-04,15:35:52.000,338,11102290,-795,0,1701704151,12993.26446333,114.76188027000171,54388.62723096001
2023-12-04,15:35:53.000,338,11102309,-795,0,1701704152,12992.93438413999,114.89581374000409,54388.55037264
2023-12-04,15:35:54.000,338,11102323,-795,0,1701704153,12992.611041259988,115.01564895000047,54388.75998624
2023-12-04,15:35:55.000,338,11102295,-795,0,1701704154,12992.146235870001,115.06499286000326,54388.6412052
2023-12-04,15:35:56.000,338,11102318,-795,0,1701704155,12991.75552988999,115.0438454699979,54388.49447568
2023-12-04,15:35:57.000,338,11102351,-795,0,1701704156,12991.351351290003,115.0579437300039,54388.417617360006
2023-12-04,15:35:58.000,338,11102314,-795,0,1701704157,12991.021272099992,115.07204199000262,54388.41063024001
2023-12-04,15:35:59.000,338,11102330,-795,0,1701704158,12990.83939172999,115.14253329000348,54388.43857872001
2023-12-04,15:36:00.000,338,11102319,-795,0,1701704159,12990.63730242999,115.26236849999987,54388.445565840004
2023-12-04,15:36:01.000,338,11102344,-795,0,1701704160,12990.51604884999,115.38925284000288,54388.41063024001
2023-12-04,15:36:02.000,338,11102296,-795,0,1701704161,12990.408267889994,115.59367760999885,54388.38268176
2023-12-04,15:36:03.000,338,11102316,-795,0,1701704162,12990.273541689989,115.78400412000337,54388.110184080004
2023-12-04,15:36:04.000,338,11102250,-795,0,1701704163,12990.233123829988,116.02367454000341,54388.20101664001
2023-12-04,15:36:05.000,338,11102310,-795,0,1701704164,12990.300486929998,116.25629583000409,54388.27088784001
2023-12-04,15:36:06.000,338,11102293,-795,0,1701704165,12990.408267889994,116.49596625000413,54388.23595224
2023-12-04,15:36:07.000,338,11102302,-795,0,1701704166,12990.489103609994,116.74973493000289,54388.13813256
2023-12-04,15:36:08.000,338,11102304,-795,0,1701704167,12990.650775049995,117.010552740001,54388.15210680001
2023-12-04,15:36:09.000,338,11102301,-795,0,1701704168,12990.879809589991,117.2220266400036,54388.17306816001
2023-12-04,15:36:10.000,338,11102283,-795,0,1701704169,12991.034744719997,117.41235315000085,54388.02633864
2023-12-04,15:36:11.000,338,11102236,-795,0,1701704170,12991.182943539992,117.67317095999897,54388.26390072
2023-12-04,15:36:12.000,338,11102328,-795,0,1701704171,12991.263779259993,117.8634974700035,54388.20101664001
2023-12-04,15:36:13.000,338,11102326,-795,0,1701704172,12991.209888780002,118.07497136999882,54388.10319696001
2023-12-04,15:36:14.000,338,11102336,-795,0,1701704173,12991.108844130002,118.23005222999927,54388.1171712
2023-12-04,15:36:15.000,338,11102392,-795,0,1701704174,12991.203152469992,118.34283831000357,54388.31281056
2023-12-04,15:36:16.000,338,11102285,-795,0,1701704175,12991.135789369997,118.46267351999995,54388.35473328
2023-12-04,15:36:17.000,338,11102308,-795,0,1701704176,12991.041481029992,118.58250873000361,54388.445565840004
2023-12-04,15:36:18.000,338,11102288,-795,0,1701704177,12990.947172690001,118.6177543800004,54388.33377192
2023-12-04,15:36:19.000,338,11102247,-795,0,1701704178,12990.980854239991,118.69529481000063,54388.48050144
2023-12-04,15:36:20.000,338,11102313,-795,0,1701704179,12991.075162579997,118.78693349999958,54388.5014628
2023-12-04,15:36:21.000,338,11102343,-795,0,1701704180,12991.162734609992,118.89267045000452,54388.564346880004
2023-12-04,15:36:22.000,338,11102351,-795,0,1701704181,12991.169470920002,119.04070217999833,54388.585308240006
2023-12-04,15:36:23.000,338,11102296,-795,0,1701704182,12991.277251879997,119.12529173999792,54388.613256720004
2023-12-04,15:36:24.000,338,11102321,-795,0,1701704183,12991.432187009988,119.23807782000222,54388.79492184001
2023-12-04,15:36:25.000,338,11102342,-795,0,1701704184,12991.506286419994,119.3226673800018,54388.84383168001
2023-12-04,15:36:26.000,338,11102243,-795,0,1701704185,12991.513022729989,119.38610955000331,54388.82985744
2023-12-04,15:36:27.000,338,11102283,-795,0,1701704186,12991.445659629993,119.40725694000139,54388.585308240006
2023-12-04,15:36:28.000,338,11102331,-795,0,1701704187,12991.391769149988,119.44250258999818,54388.66915368
2023-12-04,15:36:29.000,338,11102281,-795,0,1701704188,12991.250306640002,119.49184650000097,54388.613256720004
2023-12-04,15:36:30.000,338,11102332,-795,0,1701704189,12991.230097710002,119.57643606000056,54388.84383168001
2023-12-04,15:36:31.000,338,11102368,-795,0,1701704190,12991.081898889992,119.54823954000312,54388.801908960006
2023-12-04,15:36:32.000,338,11102331,-795,0,1701704191,12991.007799480001,119.5693869300012,54388.71806352
2023-12-04,15:36:33.000,338,11102321,-795,0,1701704192,12990.967381620001,119.63282910000271,54388.74601200001
2023-12-04,15:36:34.000,338,11102293,-795,0,1701704193,12990.960645309991,119.7174186600023,54388.85780592
2023-12-04,15:36:35.000,338,11102282,-795,0,1701704194,12991.034744719997,119.75266430999909,54388.78793472
2023-12-04,15:36:36.000,338,11102396,-795,0,1701704195,12991.135789369997,119.92184342999826,54388.83684456
2023-12-04,15:36:37.000,338,11102297,-795,0,1701704196,12991.216625089997,120.00643298999785,54388.76697336
2023-12-04,15:36:38.000,338,11102332,-795,0,1701704197,12991.405241769993,120.09807168000407,54388.752999120006
2023-12-04,15:36:39.000,338,11102333,-795,0,1701704198,12991.667957859994,120.19675950000237,54388.948638480004
2023-12-04,15:36:40.000,338,11102342,-795,0,1701704199,12991.92393764,120.29544732000068,54389.03947104001
2023-12-04,15:36:41.000,338,11102336,-795,0,1701704200,12992.119290629991,120.38003688000026,54389.14427784
2023-12-04,15:36:42.000,338,11102266,-795,0,1701704201,12992.361797789992,120.36593862000154,54389.21414904
2023-12-04,15:36:43.000,338,11102269,-795,0,1701704202,12992.375270409997,120.31659470999875,54389.088380880006
2023-12-04,15:36:44.000,338,11102276,-795,0,1701704203,12992.435897199997,120.1262682000015,54389.24209752
2023-12-04,15:36:45.000,338,11102350,-795,0,1701704204,12992.388743030002,120.0275803800032,54389.34690432001
2023-12-04,15:36:46.000,338,11102327,-795,0,1701704205,12992.213598969996,119.83725386999868,54389.353891440005
2023-12-04,15:36:47.000,338,11102330,-795,0,1701704206,12991.91720132999,119.67512387999886,54389.22812328001
2023-12-04,15:36:48.000,338,11102358,-795,0,1701704207,12991.620803689999,119.52709214999777,54389.29799448001
2023-12-04,15:36:49.000,338,11102329,-795,0,1701704208,12991.371560219988,119.44250258999818,54389.36786568
2023-12-04,15:36:50.000,338,11102278,-795,0,1701704209,12991.102107819992,119.42840432999947,54389.38183992
2023-12-04,15:36:51.000,338,11102310,-795,0,1701704210,12990.78550125,119.54119041000376,54389.235110400004
2023-12-04,15:36:52.000,338,11102318,-795,0,1701704211,12990.62382981,119.62577997000335,54389.20716192001
2023-12-04,15:36:53.000,338,11102276,-795,0,1701704212,12990.51604884999,119.85135213000467,54389.137290720006
2023-12-04,15:36:54.000,338,11102347,-795,0,1701704213,12990.52278516,120.09102255000471,54389.116329360004
2023-12-04,15:36:55.000,338,11102315,-795,0,1701704214,12990.70466553,120.31659470999875,54389.284020240004
2023-12-04,15:36:56.000,338,11102336,-795,0,1701704215,12990.90675483,120.50692122000328,54389.33293008
2023-12-04,15:36:57.000,338,11102338,-795,0,1701704216,12991.108844130002,120.64790381999774,54389.34690432001
2023-12-04,15:36:58.000,338,11102286,-795,0,1701704217,12991.411978079988,120.64790381999774,54389.22812328001
2023-12-04,15:36:59.000,338,11102285,-795,0,1701704218,12991.7622662,120.62675642999966,54389.41677552001
2023-12-04,15:37:00.000,338,11102309,-795,0,1701704219,12992.058663839991,120.47872469999857,54389.51459520001
2023-12-04,15:37:01.000,338,11102314,-795,0,1701704220,12992.361797789992,120.29544732000068,54389.53555656
2023-12-04,15:37:02.000,338,11102321,-795,0,1701704221,12992.503260299993,119.99938385999849,54389.41677552001
2023-12-04,15:37:03.000,338,11102317,-795,0,1701704222,12992.819866869999,119.7174186600023,54389.62638912
2023-12-04,15:37:04.000,338,11102362,-795,0,1701704223,12993.05563771999,119.3720112900046,54389.80106712001
2023-12-04,15:37:05.000,338,11102324,-795,0,1701704224,12993.19710022999,119.13234087000455,54389.82202848
2023-12-04,15:37:06.000,338,11102272,-795,0,1701704225,12993.25772701999,118.88562131999788,54389.8639512
2023-12-04,15:37:07.000,338,11102303,-795,0,1701704226,12993.170154989995,118.7657861100015,54389.640363360006
2023-12-04,15:37:08.000,338,11102301,-795,0,1701704227,12993.15668236999,118.70234393999999,54389.80106712001
2023-12-04,15:37:09.000,338,11102298,-795,0,1701704228,12993.11626450999,118.80808088999765,54389.82202848
2023-12-04,15:37:10.000,338,11102351,-795,0,1701704229,12993.02195617,118.9138178400026,54389.856964080005
2023-12-04,15:37:11.000,338,11102304,-795,0,1701704230,12992.907438899994,119.15348826000263,54389.98273224
2023-12-04,15:37:12.000,338,11102306,-795,0,1701704231,12992.792921629989,119.35086389999924,54389.9338224
2023-12-04,15:37:13.000,338,11102341,-795,0,1701704232,12992.691876979989,119.58348518999992,54389.8639512
2023-12-04,15:37:14.000,338,11102307,-795,0,1701704233,12992.718822219998,119.73151692000101,54390.0386292
2023-12-04,15:37:15.000,338,11102370,-795,0,1701704234,12992.550414470003,119.83020473999932,54389.8639512
2023-12-04,15:37:16.000,338,11102314,-795,0,1701704235,12992.584096019993,119.79495909000252,54390.08055192
2023-12-04,15:37:17.000,338,11102373,-795,0,1701704236,12992.543678159993,119.75971343999845,54389.91984816001
2023-12-04,15:37:18.000,338,11102314,-795,0,1701704237,12992.590832329988,119.59758344999864,54389.954783760004
2023-12-04,15:37:19.000,338,11102301,-795,0,1701704238,12992.725558529994,119.45660085000418,54390.05260344
2023-12-04,15:37:20.000,338,11102329,-795,0,1701704239,12992.840075799999,119.28037259999837,54390.073564800005
2023-12-04,15:37:21.000,338,11102278,-795,0,1701704240,12992.97480199999,119.12529173999792,54390.06657768001
2023-12-04,15:37:22.000,338,11102288,-795,0,1701704241,12993.089319269995,118.97021088000474,54390.073564800005
2023-12-04,15:37:23.000,338,11102274,-795,0,1701704242,12993.190363919995,118.87152305999916,54389.89189968
2023-12-04,15:37:24.000,338,11102316,-795,0,1701704243,12993.331826429996,118.70234393999999,54389.89189968
2023-12-04,15:37:25.000,338,11102377,-795,0,1701704244,12993.378980599991,118.70234393999999,54389.96875800001
2023-12-04,15:37:26.000,338,11102360,-795,0,1701704245,12993.358771669991,118.62480350999977,54390.073564800005
2023-12-04,15:37:27.000,338,11102315,-795,0,1701704246,12993.22404547,118.66004916000384,54390.01068072
2023-12-04,15:37:28.000,338,11102319,-795,0,1701704247,12993.10279189,118.62480350999977,54390.05959056
2023-12-04,15:37:29.000,338,11102383,-755,0,1701704248,12992.880493659999,118.63185263999912,54390.0386292
2023-12-04,15:37:30.000,338,11102282,-795,0,1701704249,12992.752503769989,118.58955786000297,54390.22029432
2023-12-04,15:37:31.000,338,11102305,-795,0,1701704250,12992.590832329988,118.63890176999848,54390.143436000006
2023-12-04,15:37:32.000,338,11102373,-795,0,1701704251,12992.516732919998,118.58250873000361,54390.05260344
2023-12-04,15:37:33.000,338,11102320,-795,0,1701704252,12992.530205540002,118.58955786000297,54390.08753904001
2023-12-04,15:37:34.000,338,11102356,-795,0,1701704253,12992.671668049989,118.58955786000297,54390.20632008
2023-12-04,15:37:35.000,338,11102348,-795,0,1701704254,12992.880493659999,118.57545960000425,54390.290165520004
2023-12-04,15:37:36.000,338,11102367,-795,0,1701704255,12993.190363919995,118.42742787000316,54390.34606248
2023-12-04,15:37:37.000,338,11102347,-795,0,1701704256,12993.547388350002,118.34988744000293,54390.33208824001
2023-12-04,15:37:38.000,338,11102322,-795,0,1701704257,12993.870731229988,118.13136441000097,54390.290165520004
2023-12-04,15:37:39.000,338,11102280,-795,0,1701704258,12994.17386517999,117.87759573000221,54390.37401096
2023-12-04,15:37:40.000,338,11102347,-795,0,1701704259,12994.50394437,117.5674340100013,54390.527727600005
2023-12-04,15:37:41.000,338,11102323,-795,0,1701704260,12994.766660460002,117.23612490000232,54390.5626632
2023-12-04,15:37:42.000,338,11102336,-795,0,1701704261,12994.867705110002,116.85547188000055,54390.478817760006
2023-12-04,15:37:43.000,338,11102357,-795,0,1701704262,12994.962013449993,116.48891712000477,54390.52074048001
2023-12-04,15:37:44.000,338,11102324,-795,0,1701704263,12995.076530719998,116.10121497000364,54390.70939272
2023-12-04,15:37:45.000,338,11102335,-795,0,1701704264,12995.056321789998,115.73466021000058,54390.65349576
2023-12-04,15:37:46.000,338,11102349,-795,0,1701704265,12994.955277139998,115.34695805999945,54390.63952152001
2023-12-04,15:37:47.000,338,11102268,-795,0,1701704266,12994.719506289992,115.0579437300039,54390.43689504
2023-12-04,15:37:48.000,338,11102300,-795,0,1701704267,12994.692561049997,114.78302765999979,54390.50676624
2023-12-04,15:37:49.000,338,11102311,-795,0,1701704268,12994.618461639991,114.64204505999805,54390.47183064001
2023-12-04,15:37:50.000,338,11102348,-795,0,1701704269,12994.598252709991,114.46581680999952,54390.478817760006
2023-12-04,15:37:51.000,338,11102318,-795,0,1701704270,12994.679088429992,114.48696420000488,54390.48580488
2023-12-04,15:37:52.000,338,11102338,-795,0,1701704271,12994.746451530002,114.53630811000039,54390.311126880006
2023-12-04,15:37:53.000,338,11102290,-795,0,1701704272,12995.002431309993,114.76188027000171,54390.3879852
2023-12-04,15:37:54.000,338,11102292,-795,0,1701704273,12995.204520609994,114.98745243000303,54390.26920416
2023-12-04,15:37:55.000,338,11102334,-795,0,1701704274,12995.47397300999,115.22007372000371,54390.408946560005
2023-12-04,15:37:56.000,338,11102319,-795,0,1701704275,12995.69627123999,115.4385967499984,54390.41593368
2023-12-04,15:37:57.000,338,11102341,-795,0,1701704276,12995.979196259992,115.62187413000356,54390.53471472
2023-12-04,15:37:58.000,338,11102311,-795,0,1701704277,12996.181285559993,115.62892326000292,54390.61157304
2023-12-04,15:37:59.000,338,11102376,-795,0,1701704278,12996.268857589988,115.66416890999972,54390.59061168001
2023-12-04,15:38:00.000,338,11102321,-795,0,1701704279,12996.342956999993,115.53728457000398,54390.66048288
2023-12-04,15:38:01.000,338,11102337,-795,0,1701704280,12996.322748069993,115.3681054500048,54390.7722768
2023-12-04,15:38:02.000,338,11102337,-795,0,1701704281,12996.248648659988,115.14253329000348,54390.71637984001
2023-12-04,15:38:03.000,338,11102328,-795,0,1701704282,12996.060031979992,114.89581374000409,54390.53471472
2023-12-04,15:38:04.000,338,11102302,-795,0,1701704283,12995.958987329992,114.71958548999828,54390.59061168001
2023-12-04,15:38:05.000,338,11102354,-795,0,1701704284,12995.810788509996,114.6349959299987,54390.576637440005
2023-12-04,15:38:06.000,338,11102390,-795,0,1701704285,12995.72321648,114.51516072000231,54390.5626632
2023-12-04,15:38:07.000,338,11102345,-795,0,1701704286,12995.59522658999,114.53630811000039,54390.51375336
2023-12-04,15:38:08.000,338,11102327,-795,0,1701704287,12995.56154504,114.59270115000254,54390.54170184
2023-12-04,15:38:09.000,338,11102321,-795,0,1701704288,12995.649117069996,114.65614332000405,54390.68144424
2023-12-04,15:38:10.000,338,11102306,-795,0,1701704289,12995.689534929996,114.71958548999828,54390.625547280004
2023-12-04,15:38:11.000,338,11102322,-795,0,1701704290,12995.689534929996,114.74073288000363,54390.54868896001
2023-12-04,15:38:12.000,338,11102322,-795,0,1701704291,12995.851206369996,114.74073288000363,54390.55567608
2023-12-04,15:38:13.000,338,11102338,-795,0,1701704292,12995.938778399992,114.66319245000341,54390.478817760006
2023-12-04,15:38:14.000,338,11102328,-795,0,1701704293,12996.053295669997,114.57155376000446,54390.478817760006
2023-12-04,15:38:15.000,338,11102331,-795,0,1701704294,12996.221703419993,114.45876768000016,54390.625547280004
2023-12-04,15:38:16.000,338,11102312,-795,0,1701704295,12996.241912349993,114.2402446499982,54390.46484352
2023-12-04,15:38:17.000,338,11102326,-795,0,1701704296,12996.410320099989,114.17680248000397,54390.68144424
2023-12-04,15:38:18.000,338,11102328,-795,0,1701704297,12996.51136474999,113.95827945000201,54390.54868896001
2023-12-04,15:38:19.000,338,11102295,-795,0,1701704298,12996.605673089995,113.84549336999771,54390.55567608
2023-12-04,15:38:20.000,338,11102372,-795,0,1701704299,12996.625882019995,113.84549336999771,54390.47183064001
2023-12-04,15:38:21.000,338,11102332,-795,0,1701704300,12996.605673089995,113.92303379999794,54390.51375336
2023-12-04,15:38:22.000,338,11102328,-795,0,1701704301,12996.504628439994,114.01467249000416,54390.32510112
2023-12-04,15:38:23.000,338,11102336,-795,0,1701704302,12996.410320099989,114.17680248000397,54390.28317840001
2023-12-04,15:38:24.000,338,11102306,-795,0,1701704303,12996.396847479999,114.34598160000314,54390.40195944001
2023-12-04,15:38:25.000,338,11102310,-795,0,1701704304,12996.275593899998,114.56450462999783,54390.34606248
2023-12-04,15:38:26.000,338,11102304,-795,0,1701704305,12996.174549249998,114.65614332000405,54390.23426856001
2023-12-04,15:38:27.000,338,11102366,-795,0,1701704306,12996.006141500002,114.73368375000427,54389.926835280006
2023-12-04,15:38:28.000,338,11102343,-795,0,1701704307,12995.952251019997,114.72663462000492,54389.954783760004
2023-12-04,15:38:29.000,338,11102344,-795,0,1701704308,12995.911833159997,114.61384854000062,54389.99670648001
2023-12-04,15:38:30.000,338,11102333,-795,0,1701704309,12995.925305780002,114.39532550999866,54389.975745120006
2023-12-04,15:38:31.000,338,11102333,-795,0,1701704310,12995.932042089997,114.07106552999903,54389.926835280006
2023-12-04,15:38:32.000,338,11102294,-795,0,1701704311,12995.938778399992,113.64106860000174,54389.82202848
2023-12-04,15:38:33.000,338,11102309,-795,0,1701704312,12995.932042089997,113.21812080000382,54389.83600272
2023-12-04,15:38:34.000,338,11102317,-795,0,1701704313,12996.026350430002,112.85156604000076,54389.87093832
2023-12-04,15:38:35.000,338,11102349,-795,0,1701704314,12996.012877809997,112.49206041000434,54389.67529896
2023-12-04,15:38:36.000,338,11102348,-795,0,1701704315,12995.985932570002,112.14665303999936,54389.56350504001
2023-12-04,15:38:37.000,338,11102302,-795,0,1701704316,12995.878151609992,111.85058958000445,54389.33293008
2023-12-04,15:38:38.000,338,11102363,-795,0,1701704317,12995.857942679992,111.70960698000272,54389.24209752
2023-12-04,15:38:39.000,338,11102329,-795,0,1701704318,12995.824261130001,111.68845959000464,54389.31196872
2023-12-04,15:38:40.000,338,11102326,-795,0,1701704319,12995.66258969,111.78009828000359,54389.31895584
2023-12-04,15:38:41.000,338,11102354,-795,0,1701704320,12995.45376407999,112.03386696000234,54389.33293008
2023-12-04,15:38:42.000,338,11102302,-795,0,1701704321,12995.33251049999,112.3228812899979,54389.29100736
2023-12-04,15:38:43.000,338,11102324,-795,0,1701704322,12995.036112859998,112.69648518000031,54389.10235512
2023-12-04,15:38:44.000,338,11102329,-795,0,1701704323,12994.955277139998,113.07713820000208,54389.116329360004
2023-12-04,15:38:45.000,338,11102278,-795,0,1701704324,12994.968749760003,113.39434905000235,54389.235110400004
2023-12-04,15:38:46.000,338,11102318,-795,0,1701704325,12995.042849169993,113.6481177300011,54389.27703312001
2023-12-04,15:38:47.000,338,11102285,-795,0,1701704326,12995.157366439998,113.80319859000156,54389.39581416001
2023-12-04,15:38:48.000,338,11102347,-795,0,1701704327,12995.265147399994,113.86664076000307,54389.353891440005
2023-12-04,15:38:49.000,338,11102336,-795,0,1701704328,12995.44029146,113.82434597999963,54389.31895584
2023-12-04,15:38:50.000,338,11102323,-795,0,1701704329,12995.72321648,113.73270729000069,54389.46568536001
2023-12-04,15:38:51.000,338,11102306,-795,0,1701704330,12995.864678990001,113.53533165000408,54389.43074976
2023-12-04,15:38:52.000,338,11102297,-795,0,1701704331,12995.958987329992,113.4013981800017,54389.38882704
2023-12-04,15:38:53.000,338,11102339,-795,0,1701704332,12996.006141500002,113.22516993000318,54389.36087856
2023-12-04,15:38:54.000,338,11102273,-795,0,1701704333,12996.006141500002,113.04894168000465,54389.34690432001
2023-12-04,15:38:55.000,338,11102343,-795,0,1701704334,12995.979196259992,112.83746778000204,54389.472672480006
2023-12-04,15:38:56.000,338,11102352,-795,0,1701704335,12995.830997439996,112.68238692000159,54389.353891440005
2023-12-04,15:38:57.000,338,11102312,-795,0,1701704336,12995.57501765999,112.51320780000242,54389.31196872
2023-12-04,15:38:58.000,338,11102305,-795,0,1701704337,12995.27188370999,112.36517607000133,54389.06043240001
2023-12-04,15:38:59.000,338,11102298,-795,0,1701704338,12994.975486069998,112.19599695000215,54389.067419520004
2023-12-04,15:39:00.000,338,11102299,-795,0,1701704339,12994.706033670001,112.13255478000065,54389.095368
2023-12-04,15:39:01.000,338,11102354,-795,0,1701704340,12994.46352651,112.0056704400049,54388.920690000006
2023-12-04,15:39:02.000,338,11102398,-795,0,1701704341,12994.328800309995,111.95632653000212,54388.80889608
2023-12-04,15:39:03.000,338,11102375,-795,0,1701704342,12994.19407410999,111.9774739200002,54388.76697336
2023-12-04,15:39:04.000,338,11102340,-795,0,1701704343,12994.308591379995,112.0056704400049,54388.850818800005
2023-12-04,15:39:05.000,338,11102343,-795,0,1701704344,12994.34227293,112.0761617399985,54388.84383168001
2023-12-04,15:39:06.000,338,11102321,-795,0,1701704345,12994.44331758,112.21009521000087,54388.73902488
2023-12-04,15:39:07.000,338,11102307,-795,0,1701704346,12994.530889609996,112.30173389999982,54388.52941128
2023-12-04,15:39:08.000,338,11102291,-795,0,1701704347,12994.598252709991,112.44271650000155,54388.5014628
2023-12-04,15:39:09.000,338,11102288,-795,0,1701704348,12994.834023559997,112.52730606000114,54388.53639840001
2023-12-04,15:39:10.000,338,11102351,-795,0,1701704349,12995.022640239993,112.64009213999816,54388.62723096001
2023-12-04,15:39:11.000,338,11102339,-795,0,1701704350,12995.177575369999,112.72468169999775,54388.70408928001
2023-12-04,15:39:12.000,338,11102362,-795,0,1701704351,12995.33251049999,112.79517299999861,54388.62723096001
2023-12-04,15:39:13.000,338,11102331,-795,0,1701704352,12995.54133611,112.83041865000268,54388.69011504
2023-12-04,15:39:14.000,338,11102312,-795,0,1701704353,12995.810788509996,112.89386082000419,54388.87876728
2023-12-04,15:39:15.000,338,11102316,-795,0,1701704354,12995.898360539992,112.92205734000163,54388.82985744
2023-12-04,15:39:16.000,338,11102349,-795,0,1701704355,12995.992668879997,112.99959777000186,54388.87876728
2023-12-04,15:39:17.000,338,11102372,-795,0,1701704356,12995.884887920001,113.03484341999865,54388.49447568
2023-12-04,15:39:18.000,338,11102368,-795,0,1701704357,12995.797315889991,113.18287514999975,54388.67614080001
2023-12-04,15:39:19.000,338,11102306,-795,0,1701704358,12995.804052200001,113.38025079000363,54388.80889608
2023-12-04,15:39:20.000,338,11102357,-795,0,1701704359,12995.649117069996,113.52123338999809,54388.86479304
2023-12-04,15:39:21.000,338,11102345,-795,0,1701704360,12995.426818839995,113.63401947000239,54388.89274152001
2023-12-04,15:39:22.000,338,11102282,-795,0,1701704361,12995.164102749994,113.74680554999941,54388.75998624
2023-12-04,15:39:23.000,338,11102296,-795,0,1701704362,12994.867705110002,113.73270729000069,54388.5014628
2023-12-04,15:39:24.000,338,11102274,-795,0,1701704363,12994.604989020001,113.71860903000197,54388.466527200006
2023-12-04,15:39:25.000,338,11102356,-795,0,1701704364,12994.37595447999,113.60582294999767,54388.50844992001
2023-12-04,15:39:26.000,338,11102350,-795,0,1701704365,12994.18060149,113.47893861000193,54388.45954008001
2023-12-04,15:39:27.000,338,11102326,-795,0,1701704366,12993.884203849993,113.28156296999805,54388.31281056
2023-12-04,15:39:28.000,338,11102351,-795,0,1701704367,12993.709059790002,113.11943297999824,54388.298836320006
2023-12-04,15:39:29.000,338,11102320,-795,0,1701704368,12993.695587169997,113.00664690000121,54388.31281056
2023-12-04,15:39:30.000,338,11102310,-795,0,1701704369,12993.641696689992,112.91500821000227,54388.21499088
2023-12-04,15:39:31.000,338,11102343,-795,0,1701704370,12993.608015140002,112.9432047299997,54388.1870424
2023-12-04,15:39:32.000,338,11102366,-795,0,1701704371,12993.688850860002,112.9925486400025,54388.13813256
2023-12-04,15:39:33.000,338,11102299,-795,0,1701704372,12993.803368129993,113.11943297999824,54387.90755760001
2023-12-04,15:39:34.000,338,11102319,-795,0,1701704373,12993.998721119999,113.28156296999805,54387.94948032
2023-12-04,15:39:35.000,338,11102302,-795,0,1701704374,12994.31532768999,113.4507420900045,54388.1171712
2023-12-04,15:39:36.000,338,11102353,-795,0,1701704375,12994.557834849991,113.67631424999854,54388.15909392
2023-12-04,15:39:37.000,338,11102322,-795,0,1701704376,12994.800342009992,113.831395109999,54388.131145440006
2023-12-04,15:39:38.000,338,11102321,-795,0,1701704377,12994.975486069998,113.94418119000329,54388.03332576001
2023-12-04,15:39:39.000,338,11102245,-795,0,1701704378,12995.116948579998,113.97237771000073,54388.061274240004
2023-12-04,15:39:40.000,338,11102298,-795,0,1701704379,12995.204520609994,114.02172162000352,54388.131145440006
2023-12-04,15:39:41.000,338,11102322,-795,0,1701704380,12995.25167477999,114.09221292000439,54388.17306816001
2023-12-04,15:39:42.000,338,11102306,-795,0,1701704381,12995.265147399994,114.05696727000031,54388.05428712001
2023-12-04,15:39:43.000,338,11102342,-795,0,1701704382,12995.31230156999,114.16975335000461,54388.19402952
2023-12-04,15:39:44.000,338,11102375,-795,0,1701704383,12995.51439086999,114.26844117000292,54388.38966888001
2023-12-04,15:39:45.000,338,11102340,-795,0,1701704384,12995.65585337999,114.37417812000058,54388.4315916
2023-12-04,15:39:46.000,338,11102354,-795,0,1701704385,12995.864678990001,114.50811159000295,54388.43857872001
2023-12-04,15:39:47.000,338,11102321,-795,0,1701704386,12995.925305780002,114.6984381000002,54388.19402952
2023-12-04,15:39:48.000,338,11102333,-795,0,1701704387,12996.039823049992,114.86056809000002,54388.38966888001
2023-12-04,15:39:49.000,338,11102323,-795,0,1701704388,12996.066768290002,115.00859982000111,54388.49447568
2023-12-04,15:39:50.000,338,11102371,-795,0,1701704389,12995.871415299996,115.07909112000198,54388.48748856001
2023-12-04,15:39:51.000,338,11102318,-795,0,1701704390,12995.63564444999,115.05089460000454,54388.53639840001
2023-12-04,15:39:52.000,338,11102346,-795,0,1701704391,12995.244938469994,114.99450156000239,54388.47351432
2023-12-04,15:39:53.000,338,11102336,-795,0,1701704392,12994.759924149992,114.86761721999937,54388.48050144
2023-12-04,15:39:54.000,338,11102293,-795,0,1701704393,12994.39616340999,114.6984381000002,54388.47351432
2023-12-04,15:39:55.000,338,11102281,-795,0,1701704394,12994.07282052999,114.52220985000167,54388.445565840004
2023-12-04,15:39:56.000,338,11102322,-795,0,1701704395,12993.830313369988,114.32483420999779,54388.43857872001
2023-12-04,15:39:57.000,338,11102396,-795,0,1701704396,12993.648433000002,114.19794987000205,54388.3267848
2023-12-04,15:39:58.000,338,11102340,-795,0,1701704397,12993.736005029998,114.15565508999862,54388.27088784001
2023-12-04,15:39:59.000,338,11102392,-795,0,1701704398,12993.998721119999,114.21204813000077,54388.45255296
2023-12-04,15:40:00.000,338,11102313,-795,0,1701704399,12994.328800309995,114.3530307300025,54388.48748856001
2023-12-04,15:40:01.000,338,11102341,-795,0,1701704400,12994.753187839997,114.53630811000039,54388.52941128
2023-12-04,15:40:02.000,338,11102296,-795,0,1701704401,12995.191047989989,114.81827331000386,54388.54338552
2023-12-04,15:40:03.000,338,11102284,-795,0,1701704402,12995.487445629995,115.10023851000005,54388.34075904001
2023-12-04,15:40:04.000,338,11102306,-795,0,1701704403,12995.871415299996,115.44564587999776,54388.4315916
2023-12-04,15:40:05.000,338,11102329,-795,0,1701704404,12996.208230800003,115.78400412000337,54388.60626960001
2023-12-04,15:40:06.000,338,11102301,-795,0,1701704405,12996.417056409999,116.1435097499998,54388.66216656
2023-12-04,15:40:07.000,338,11102307,-795,0,1701704406,12996.59893678,116.47481885999878,54388.78793472
2023-12-04,15:40:08.000,338,11102349,-795,0,1701704407,12996.59893678,116.70744014999946,54388.780947600004
2023-12-04,15:40:09.000,338,11102316,-795,0,1701704408,12996.57199153999,116.84137362000183,54388.75998624
2023-12-04,15:40:10.000,338,11102335,-795,0,1701704409,12996.49115581999,116.96120882999821,54388.97658696
2023-12-04,15:40:11.000,338,11102292,-795,0,1701704410,12996.255384969998,116.94006144000014,54388.90671576
2023-12-04,15:40:12.000,338,11102278,-795,0,1701704411,12996.033086739997,116.91891405000206,54388.9556256
2023-12-04,15:40:13.000,338,11102340,-795,0,1701704412,12995.783843270001,116.77088232000096,54388.89274152001
2023-12-04,15:40:14.000,338,11102318,-795,0,1701704413,12995.649117069996,116.56645754999772,54388.90671576
2023-12-04,15:40:15.000,338,11102303,-795,0,1701704414,12995.6019629,116.3549836500024,54389.095368
2023-12-04,15:40:16.000,338,11102345,-795,0,1701704415,12995.54133611,116.19285366000258,54389.15126496
2023-12-04,15:40:17.000,338,11102332,-795,0,1701704416,12995.58175397,116.02367454000341,54389.10235512
2023-12-04,15:40:18.000,338,11102202,-795,0,1701704417,12995.48070932,115.9954780199987,54388.98357408
2023-12-04,15:40:19.000,338,11102247,-795,0,1701704418,12995.64238076,115.92498671999783,54389.01152256001
2023-12-04,15:40:20.000,338,11102329,-795,0,1701704419,12995.824261130001,115.93908498000383,54389.12331648
2023-12-04,15:40:21.000,338,11102355,-795,0,1701704420,12995.830997439996,116.01662541000405,54389.13030360001
2023-12-04,15:40:22.000,338,11102382,-795,0,1701704421,12995.67606230999,116.03777280000213,54388.99754832
2023-12-04,15:40:23.000,338,11102346,-795,0,1701704422,12995.59522658999,116.05187106000085,54389.03248392
2023-12-04,15:40:24.000,338,11102344,-795,0,1701704423,12995.568281349995,116.03072367000277,54389.20716192001
2023-12-04,15:40:25.000,338,11102353,-795,0,1701704424,12995.366192049994,116.03072367000277,54389.270046
2023-12-04,15:40:26.000,338,11102294,-675,0,1701704425,12995.258411089999,116.03072367000277,54389.14427784
2023-12-04,15:40:27.000,338,11102309,-795,0,1701704426,12995.083267029993,116.0095762800047,54389.0254968
2023-12-04,15:40:28.000,338,11102313,-795,0,1701704427,12995.157366439998,116.08711670999764,54389.186200560005
2023-12-04,15:40:29.000,338,11102356,-795,0,1701704428,12995.29209263999,116.2421975699981,54389.36087856
2023-12-04,15:40:30.000,338,11102321,-795,0,1701704429,12995.50091825,116.44662234000134,54389.36087856
2023-12-04,15:40:31.000,338,11102339,-795,0,1701704430,12995.925305780002,116.62285058999987,54389.472672480006
2023-12-04,15:40:32.000,338,11102315,-795,0,1701704431,12996.309275449988,116.88366839999799,54389.5495308
2023-12-04,15:40:33.000,338,11102342,-795,0,1701704432,12996.71345404999,117.0598966500038,54389.62638912
2023-12-04,15:40:34.000,338,11102246,-795,0,1701704433,12997.171523129997,117.20792838000489,54389.8639512
2023-12-04,15:40:35.000,338,11102280,-795,0,1701704434,12997.501602319993,117.20087924999825,54389.88491256
2023-12-04,15:40:36.000,338,11102324,-795,0,1701704435,12997.784527339994,117.1585844700021,54389.96177088
2023-12-04,15:40:37.000,338,11102343,-795,0,1701704436,12997.85862675,117.00350361000164,54389.99670648001
2023-12-04,15:40:38.000,338,11102358,-795,0,1701704437,12997.85862675,116.71448927999882,54390.122474640004
2023-12-04,15:40:39.000,338,11102333,-795,0,1701704438,12997.784527339994,116.34088539000368,54390.16439736001
2023-12-04,15:40:40.000,338,11102309,-795,0,1701704439,12997.481393389993,115.88974107000104,54390.1783716
2023-12-04,15:40:41.000,338,11102352,-795,0,1701704440,12997.407293980003,115.43154761999904,54390.43689504
2023-12-04,15:40:42.000,338,11102300,-795,0,1701704441,12997.137841579992,114.91696113000216,54390.457856400004
2023-12-04,15:40:43.000,338,11102256,-795,0,1701704442,12996.767344529995,114.51516072000231,54390.311126880006
2023-12-04,15:40:44.000,338,11102311,-795,0,1701704443,12996.524837369994,114.16975335000461,54390.30413976001
2023-12-04,15:40:45.000,338,11102337,-795,0,1701704444,12996.390111169989,113.95123032000265,54390.29715264
2023-12-04,15:40:46.000,338,11102316,-795,0,1701704445,12996.295802829998,113.91598466999858,54390.22728144
2023-12-04,15:40:47.000,338,11102309,-795,0,1701704446,12996.457474269999,113.95827945000201,54390.2482428
2023-12-04,15:40:48.000,338,11102399,-795,0,1701704447,12996.73366297999,114.16270421999798,54390.32510112
2023-12-04,15:40:49.000,338,11102330,-795,0,1701704448,12997.131105269997,114.53630811000039,54390.52074048001
2023-12-04,15:40:50.000,338,11102291,-795,0,1701704449,12997.609383279989,114.98745243000303,54390.58362456
2023-12-04,15:40:51.000,338,11102337,-795,0,1701704450,12998.07418866999,115.44564587999776,54390.58362456
2023-12-04,15:40:52.000,338,11102350,-635,0,1701704451,12998.444685720002,115.86859368000296,54390.61157304
2023-12-04,15:40:53.000,338,11102316,-795,0,1701704452,12998.862336939994,116.29859061000025,54390.73734120001
2023-12-04,15:40:54.000,338,11102350,-795,0,1701704453,12999.21262505999,116.58760494000308,54391.03778736
2023-12-04,15:40:55.000,338,11102328,-795,0,1701704454,12999.394505429991,116.8131771000044,54391.13560704
2023-12-04,15:40:56.000,338,11102334,-795,0,1701704455,12999.488813769996,116.93301231000078,54391.23342672
2023-12-04,15:40:57.000,338,11102342,-795,0,1701704456,12999.657221519992,116.96825796000485,54391.26836232001
2023-12-04,15:40:58.000,338,11102285,-795,0,1701704457,12999.738057239992,116.84842275000119,54391.484963040006
2023-12-04,15:40:59.000,338,11102346,-795,0,1701704458,12999.643748900002,116.7003910200001,54391.45701456001
2023-12-04,15:41:00.000,338,11102337,-795,0,1701704459,12999.643748900002,116.4536714700007,54391.55483424001
2023-12-04,15:41:01.000,338,11102325,-795,0,1701704460,12999.488813769996,116.17875540000387,54391.60374408001
2023-12-04,15:41:02.000,338,11102362,-795,0,1701704461,12999.25304291999,115.78400412000337,54391.52688576001
2023-12-04,15:41:03.000,338,11102360,-795,0,1701704462,12999.024008379994,115.31876154000201,54391.533872880005
2023-12-04,15:41:04.000,338,11102316,-795,0,1701704463,12998.90949110999,114.86761721999937,54391.74348648001
2023-12-04,15:41:05.000,338,11102319,-795,0,1701704464,12998.693929189998,114.36007986000186,54391.6107312
2023-12-04,15:41:06.000,338,11102311,-795,0,1701704465,12998.498576199992,113.94418119000329,54391.58976984
2023-12-04,15:41:07.000,338,11102292,-795,0,1701704466,12998.289750589996,113.52123338999809,54391.42906608001
2023-12-04,15:41:08.000,338,11102310,-795,0,1701704467,12998.208914869996,113.11238384999888,54391.45701456001
2023-12-04,15:41:09.000,338,11102336,-795,0,1701704468,12998.229123799996,112.79517299999861,54391.4709888
2023-12-04,15:41:10.000,338,11102328,-795,0,1701704469,12998.215651179991,112.55550257999857,54391.47797592001
2023-12-04,15:41:11.000,338,11102353,-795,0,1701704470,12998.309959519996,112.4850112799977,54391.40810472001
2023-12-04,15:41:12.000,338,11102341,-795,0,1701704471,12998.390795239997,112.35812694000197,54391.38015624
2023-12-04,15:41:13.000,338,11102321,-795,0,1701704472,12998.485103580002,112.29468477000046,54391.30329792
2023-12-04,15:41:14.000,338,11102311,-475,0,1701704473,12998.640038709993,112.26648825000302,54391.38714336001
2023-12-04,15:41:15.000,338,11102285,-795,0,1701704474,12998.687192879988,112.24534085999767,54391.28233656
2023-12-04,15:41:16.000,338,11102375,-795,0,1701704475,12998.754555979998,112.20304608000151,54391.34522064
2023-12-04,15:41:17.000,338,11102317,-795,0,1701704476,12998.754555979998,112.2523899900043,54391.32425928
2023-12-04,15:41:18.000,338,11102331,-795,0,1701704477,12998.828655389989,112.3228812899979,54391.366182000005
2023-12-04,15:41:19.000,338,11102291,-795,0,1701704478,12998.815182769999,112.42861824000283,54391.18451688
2023-12-04,15:41:20.000,338,11102368,-795,0,1701704479,12998.835391699999,112.66123953000351,54391.51291152
2023-12-04,15:41:21.000,338,11102324,-795,0,1701704480,12998.94990896999,112.90795908000291,54391.62470544001
2023-12-04,15:41:22.000,338,11102278,-795,0,1701704481,12998.90949110999,113.16172776000167,54391.61771832
2023-12-04,15:41:23.000,338,11102324,-795,0,1701704482,12998.788237529989,113.46484035000321,54391.49195016
2023-12-04,15:41:24.000,338,11102358,-795,0,1701704483,12998.741083359993,113.6974616400039,54391.56182136
2023-12-04,15:41:25.000,338,11102300,-795,0,1701704484,12998.747819669989,113.95123032000265,54391.55483424001
2023-12-04,15:41:26.000,338,11102304,-795,0,1701704485,12998.700665499993,114.07106552999903,54391.61771832
2023-12-04,15:41:27.000,338,11102307,-795,0,1701704486,12998.586148230002,114.15565508999862,54391.631692560004
2023-12-04,15:41:28.000,338,11102327,-795,0,1701704487,12998.498576199992,114.09221292000439,54391.64566680001
2023-12-04,15:41:29.000,338,11102328,-795,0,1701704488,12998.437949409992,113.9935250999988,54391.73649936
2023-12-04,15:41:30.000,338,11102357,-795,0,1701704489,12998.350377379997,113.78205120000348,54391.75746072
2023-12-04,15:41:31.000,338,11102374,-795,0,1701704490,12998.18196963,113.50713512999937,54391.65964104
2023-12-04,15:41:32.000,338,11102328,-795,0,1701704491,12998.12134284,113.20402253999782,54391.67361528001
2023-12-04,15:41:33.000,338,11102297,-795,0,1701704492,12998.05397973999,112.86566429999948,54391.56880848
2023-12-04,15:41:34.000,338,11102338,-795,0,1701704493,12998.027034499995,112.47091301999899,54391.51291152
2023-12-04,15:41:35.000,338,11102309,-795,0,1701704494,12998.14155177,112.14665303999936,54391.61771832
2023-12-04,15:41:36.000,338,11102324,-795,0,1701704495,12998.242596420001,111.87878610000189,54391.65964104
2023-12-04,15:41:37.000,338,11102340,-795,0,1701704496,12998.323432140001,111.71665611000208,54391.58976984
2023-12-04,15:41:38.000,338,11102325,-795,0,1701704497,12998.417740479992,111.5192804699982,54391.32425928
2023-12-04,15:41:39.000,338,11102296,-795,0,1701704498,12998.498576199992,111.5192804699982,54391.40810472001
2023-12-04,15:41:40.000,338,11102322,-795,0,1701704499,12998.579411919993,111.45583830000396,54391.50592440001
2023-12-04,15:41:41.000,338,11102304,-795,0,1701704500,12998.599620849993,111.4840348200014,54391.50592440001
2023-12-04,15:41:42.000,338,11102361,-795,0,1701704501,12998.572675609998,111.4487891700046,54391.366182000005
2023-12-04,15:41:43.000,338,11102304,-795,0,1701704502,12998.518785129992,111.39239613000245,54391.44304032
2023-12-04,15:41:44.000,338,11102295,-795,0,1701704503,12998.565939300002,111.3853470000031,54391.62470544001
2023-12-04,15:41:45.000,338,11102325,-795,0,1701704504,12998.485103580002,111.37829787000373,54391.47797592001
2023-12-04,15:41:46.000,338,11102352,-795,0,1701704505,12998.377322619992,111.35715047999838,54391.533872880005
2023-12-04,15:41:47.000,338,11102314,-795,0,1701704506,12998.14155177,111.43469090999861,54391.32425928
2023-12-04,15:41:48.000,338,11102333,-795,0,1701704507,12998.00008926,111.44174003999797,54391.28932368001
2023-12-04,15:41:49.000,338,11102360,-795,0,1701704508,12997.764318409994,111.56862438000098,54391.2264396
2023-12-04,15:41:50.000,338,11102314,-795,0,1701704509,12997.562229109993,111.66731219999929,54391.28233656
2023-12-04,15:41:51.000,338,11102342,-795,0,1701704510,12997.319721949993,111.85058958000445,54391.27534944
2023-12-04,15:41:52.000,338,11102361,-795,0,1701704511,12997.070478479996,111.89288436000061,54391.23342672
2023-12-04,15:41:53.000,338,11102357,-795,0,1701704512,12996.87512548999,111.92813001000468,54391.09368432001
2023-12-04,15:41:54.000,338,11102334,-795,0,1701704513,12996.79428976999,112.0056704400049,54391.18451688
2023-12-04,15:41:55.000,338,11102326,-715,0,1701704514,12996.706717739995,112.03386696000234,54391.07272296001
2023-12-04,15:41:56.000,338,11102372,-795,0,1701704515,12996.69324511999,112.08321086999786,54391.03778736
2023-12-04,15:41:57.000,338,11102321,-795,0,1701704516,12996.706717739995,112.13255478000065,54390.96791616
2023-12-04,15:41:58.000,338,11102343,-795,0,1701704517,12996.74039929,112.21009521000087,54390.93996768
2023-12-04,15:41:59.000,338,11102373,-795,0,1701704518,12996.767344529995,112.37222520000068,54391.030800240005
2023-12-04,15:42:00.000,338,11102334,-795,0,1701704519,12996.74039929,112.44271650000155,54391.030800240005
2023-12-04,15:42:01.000,338,11102310,-795,0,1701704520,12996.69998143,112.61189562000072,54390.9469548
2023-12-04,15:42:02.000,338,11102374,-795,0,1701704521,12996.67303618999,112.66828866000287,54390.863109360005
2023-12-04,15:42:03.000,338,11102343,-795,0,1701704522,12996.376638549998,112.77402561000054,54390.5626632
2023-12-04,15:42:04.000,338,11102339,-795,0,1701704523,12996.248648659988,112.81632039000397,54390.53471472
2023-12-04,15:42:05.000,338,11102350,-795,0,1701704524,12995.958987329992,112.83746778000204,54390.5626632
2023-12-04,15:42:06.000,338,11102327,-795,0,1701704525,12995.62217183,112.77402561000054,54390.42292080001
2023-12-04,15:42:07.000,338,11102368,-795,0,1701704526,12995.164102749994,112.71058343999903,54390.22029432
2023-12-04,15:42:08.000,338,11102312,-795,0,1701704527,12994.726242600002,112.6330430099988,54390.094526160006
2023-12-04,15:42:09.000,338,11102351,-795,0,1701704528,12994.41637233999,112.66828866000287,54390.1783716
2023-12-04,15:42:10.000,338,11102337,-795,0,1701704529,12994.079556839999,112.66123953000351,54390.10151328
2023-12-04,15:42:11.000,338,11102272,-795,0,1701704530,12993.682114549993,112.72468169999775,54389.96875800001
2023-12-04,15:42:12.000,338,11102334,-795,0,1701704531,12993.581069899992,112.86566429999948,54389.87093832
2023-12-04,15:42:13.000,338,11102346,-795,0,1701704532,12993.432871079996,113.11943297999824,54389.78010576001
2023-12-04,15:42:14.000,338,11102350,-795,0,1701704533,12993.500234179992,113.34500513999956,54389.6543376
2023-12-04,15:42:15.000,338,11102353,-795,0,1701704534,12993.715796099998,113.73975642000005,54389.738183040005
2023-12-04,15:42:16.000,338,11102333,-795,0,1701704535,12993.938094329998,114.1063111800031,54389.81504136
2023-12-04,15:42:17.000,338,11102317,-795,0,1701704536,12994.11323838999,114.53630811000039,54389.76613152
2023-12-04,15:42:18.000,338,11102341,-795,0,1701704537,12994.26143721,114.90286287000345,54389.60542776
2023-12-04,15:42:19.000,338,11102330,-795,0,1701704538,12994.409636029995,115.23417198000243,54389.59844064
2023-12-04,15:42:20.000,338,11102330,-795,0,1701704539,12994.36248186,115.55843196000205,54389.43074976
2023-12-04,15:42:21.000,338,11102342,-795,0,1701704540,12994.22101935,115.79105325000273,54389.33293008
2023-12-04,15:42:22.000,338,11102345,-795,0,1701704541,12993.897676469998,115.86859368000296,54389.08139376001
2023-12-04,15:42:23.000,338,11102366,-795,0,1701704542,12993.789895509988,115.90383932999976,54389.34690432001
2023-12-04,15:42:24.000,338,11102367,-795,0,1701704543,12993.587806210002,115.84039715999825,54389.353891440005
2023-12-04,15:42:25.000,338,11102339,-795,0,1701704544,12993.230781779996,115.81924977000017,54389.41677552001
2023-12-04,15:42:26.000,338,11102323,-795,0,1701704545,12992.907438899994,115.65711978000036,54389.402801280004
2023-12-04,15:42:27.000,338,11102337,-795,0,1701704546,12992.375270409997,115.48794066000119,54389.14427784
2023-12-04,15:42:28.000,338,11102295,-795,0,1701704547,12992.02498229,115.28351588999794,54389.19318768
2023-12-04,15:42:29.000,338,11102332,-795,0,1701704548,12991.68143048,115.11433676999877,54389.137290720006
2023-12-04,15:42:30.000,338,11102331,-795,0,1701704549,12991.519759039998,114.96630503999768,54389.1652392
2023-12-04,15:42:31.000,338,11102307,-795,0,1701704550,12991.438923319998,114.86761721999937,54389.13030360001
2023-12-04,15:42:32.000,338,11102293,-795,0,1701704551,12991.499550109998,114.83237157000258,54389.018509680005
2023-12-04,15:42:33.000,338,11102340,-795,0,1701704552,12991.77573881999,114.88171547999809,54389.018509680005
2023-12-04,15:42:34.000,338,11102321,-795,0,1701704553,12992.099081699991,115.00155069000175,54388.920690000006
2023-12-04,15:42:35.000,338,11102334,-795,0,1701704554,12992.557150779998,115.23417198000243,54388.99056120001
2023-12-04,15:42:36.000,338,11102303,-795,0,1701704555,12993.11626450999,115.57253022000077,54389.01152256001
2023-12-04,15:42:37.000,338,11102374,-795,0,1701704556,12993.641696689992,115.88269194000168,54389.07440664
2023-12-04,15:42:38.000,338,11102389,-795,0,1701704557,12994.1199747,116.22105018000002,54389.04645816
2023-12-04,15:42:39.000,338,11102283,-795,0,1701704558,12994.584780090001,116.57350668000436,54389.14427784
2023-12-04,15:42:40.000,338,11102309,-795,0,1701704559,12995.002431309993,116.82727536000311,54389.38882704
2023-12-04,15:42:41.000,338,11102337,-795,0,1701704560,12995.217993229999,116.96120882999821,54389.423762640006
2023-12-04,15:42:42.000,338,11102298,-795,0,1701704561,12995.25167477999,116.97530709000421,54389.46568536001
2023-12-04,15:42:43.000,338,11102383,-795,0,1701704562,12995.123684889993,116.86957013999927,54389.31895584
2023-12-04,15:42:44.000,338,11102322,-795,0,1701704563,12994.948540830002,116.6651453700033,54389.31895584
2023-12-04,15:42:45.000,338,11102372,-795,0,1701704564,12994.645406880001,116.3056397399996,54389.43074976
2023-12-04,15:42:46.000,338,11102334,-795,0,1701704565,12994.207546729995,115.91088845999911,54389.38882704
2023-12-04,15:42:47.000,338,11102327,-795,0,1701704566,12993.682114549993,115.3681054500048,54389.17921344001
2023-12-04,15:42:48.000,338,11102362,-795,0,1701704567,12993.190363919995,114.8112241800045,54389.10235512
2023-12-04,15:42:49.000,338,11102364,-795,0,1701704568,12992.846812109994,114.27549030000228,54389.17921344001
2023-12-04,15:42:50.000,338,11102292,-795,0,1701704569,12992.523469229993,113.78205120000348,54389.0254968
2023-12-04,15:42:51.000,338,11102306,-795,0,1701704570,12992.227071590001,113.38025079000363,54388.83684456
2023-12-04,15:42:52.000,338,11102314,-795,0,1701704571,12992.152972179996,113.13353124000423,54388.73902488
2023-12-04,15:42:53.000,338,11102316,-795,0,1701704572,12992.152972179996,113.09828559000016,54388.55037264
2023-12-04,15:42:54.000,338,11102304,-795,0,1701704573,12992.307907310002,113.22516993000318,54388.4315916
2023-12-04,15:42:55.000,338,11102354,-795,0,1701704574,12992.590832329988,113.50713512999937,54388.45954008001
2023-12-04,15:42:56.000,338,11102334,-795,0,1701704575,12992.846812109994,113.96532858000137,54388.37569464
2023-12-04,15:42:57.000,338,11102319,-795,0,1701704576,12993.11626450999,114.5010624600036,54388.26390072
2023-12-04,15:42:58.000,338,11102303,-795,0,1701704577,12993.365507980001,115.10728763999941,54388.29184920001
2023-12-04,15:42:59.000,338,11102286,-795,0,1701704578,12993.432871079996,115.63597239000228,54388.00537728001
2023-12-04,15:43:00.000,338,11102322,-795,0,1701704579,12993.466552630001,116.2421975699981,54388.08922272
2023-12-04,15:43:01.000,338,11102329,-795,0,1701704580,12993.392453219996,116.63694884999859,54388.09620984
2023-12-04,15:43:02.000,338,11102363,-795,0,1701704581,12993.09605557999,116.94006144000014,54387.9774288
2023-12-04,15:43:03.000,338,11102334,-795,0,1701704582,12992.792921629989,117.0457983899978,54388.01935152
2023-12-04,15:43:04.000,338,11102347,-795,0,1701704583,12992.415688269997,117.03874925999844,54388.110184080004
2023-12-04,15:43:05.000,338,11102340,-795,0,1701704584,12991.971091809995,116.89776666000398,54388.10319696001
2023-12-04,15:43:06.000,338,11102310,-795,0,1701704585,12991.506286419994,116.59465407000243,54388.012364400005
2023-12-04,15:43:07.000,338,11102313,-795,0,1701704586,12990.987590550001,116.2421975699981,54387.774802320004
2023-12-04,15:43:08.000,338,11102275,-795,0,1701704587,12990.63730242999,115.88269194000168,54387.844673520005
2023-12-04,15:43:09.000,338,11102362,-795,0,1701704588,12990.39479526999,115.57957935000013,54387.80973792
2023-12-04,15:43:10.000,338,11102378,-795,0,1701704589,12990.300486929998,115.33285980000073,54387.75384096
2023-12-04,15:43:11.000,338,11102311,-795,0,1701704590,12990.374586339989,115.20597545999772,54387.82371216
2023-12-04,15:43:12.000,338,11102287,-795,0,1701704591,12990.50257623,115.16368068000156,54387.7328796
2023-12-04,15:43:13.000,338,11102377,-795,0,1701704592,12990.812446489996,115.23417198000243,54387.70493112
2023-12-04,15:43:14.000,338,11102352,-795,0,1701704593,12991.230097710002,115.32581067000137,54387.7328796
2023-12-04,15:43:15.000,338,11102310,-795,0,1701704594,12991.600594759999,115.52318630999798,54387.71191824
2023-12-04,15:43:16.000,338,11102383,-795,0,1701704595,12991.950882879995,115.76990586000466,54387.66999552001
2023-12-04,15:43:17.000,338,11102324,-795,0,1701704596,12992.321379929992,116.03777280000213,54387.607111440004
2023-12-04,15:43:18.000,338,11102315,-795,0,1701704597,12992.570623399988,116.22105018000002,54387.58615008
2023-12-04,15:43:19.000,338,11102348,-795,0,1701704598,12992.725558529994,116.41137669000454,54387.746853840006
2023-12-04,15:43:20.000,338,11102332,-795,0,1701704599,12992.799657939999,116.552359289999,54387.844673520005
2023-12-04,15:43:21.000,338,11102354,-795,0,1701704600,12992.617777569998,116.67219450000266,54387.774802320004
2023-12-04,15:43:22.000,338,11102312,-795,0,1701704601,12992.341588859992,116.72153840999817,54387.5931372
2023-12-04,15:43:23.000,338,11102326,-795,0,1701704602,12992.06540015,116.68629276000138,54387.50230464001
2023-12-04,15:43:24.000,338,11102248,-795,0,1701704603,12991.748793579995,116.6651453700033,54387.50230464001
2023-12-04,15:43:25.000,338,11102352,-795,0,1701704604,12991.499550109998,116.58055581000372,54387.55121448001
2023-12-04,15:43:26.000,338,11102370,-795,0,1701704605,12991.331142360003,116.39727842999855,54387.509291760005
2023-12-04,15:43:27.000,338,11102323,-795,0,1701704606,12991.182943539992,116.06596931999957,54387.36256224001
2023-12-04,15:43:28.000,338,11102335,-795,0,1701704607,12991.108844130002,115.6853162999978,54387.33461376001
2023-12-04,15:43:29.000,338,11102338,-795,0,1701704608,12991.115580439997,115.29056502000458,54387.35557512
2023-12-04,15:43:30.000,338,11102336,-795,0,1701704609,12991.135789369997,114.89581374000409,54387.243781200006
2023-12-04,15:43:31.000,338,11102312,-795,0,1701704610,12991.142525679992,114.62794679999934,54387.23679408001
2023-12-04,15:43:32.000,338,11102297,-795,0,1701704611,12991.189679850002,114.32483420999779,54387.15294864
2023-12-04,15:43:33.000,338,11102334,-795,0,1701704612,12991.162734609992,114.09221292000439,54387.006219120005
2023-12-04,15:43:34.000,338,11102329,-795,0,1701704613,12991.182943539992,113.92303379999794,54386.957309280006
2023-12-04,15:43:35.000,338,11102362,-795,0,1701704614,12991.122316749992,113.831395109999,54386.957309280006
2023-12-04,15:43:36.000,338,11102336,-795,0,1701704615,12990.994326859996,113.77500207000412,54386.91538656
2023-12-04,15:43:37.000,338,11102330,-795,0,1701704616,12990.77876493999,113.83844423999835,54386.85250248
2023-12-04,15:43:38.000,338,11102285,-795,0,1701704617,12990.56320302,113.88778815000114,54386.62891464
2023-12-04,15:43:39.000,338,11102312,-795,0,1701704618,12990.408267889994,114.05696727000031,54386.61494040001
2023-12-04,15:43:40.000,338,11102391,-795,0,1701704619,12990.246596449993,114.2543429100042,54386.63590176
2023-12-04,15:43:41.000,338,11102384,-795,0,1701704620,12990.159024419998,114.54335723999975,54386.55904344
2023-12-04,15:43:42.000,338,11102336,-795,0,1701704621,12990.037770839997,114.90286287000345,54386.44724952001
2023-12-04,15:43:43.000,338,11102358,-795,0,1701704622,12990.078188699998,115.31171241000266,54386.433275280004
2023-12-04,15:43:44.000,338,11102289,-795,0,1701704623,12990.266805379993,115.7135128200025,54386.59397904001
2023-12-04,15:43:45.000,338,11102373,-795,0,1701704624,12990.468894679994,116.10121497000364,54386.573017680006
2023-12-04,15:43:46.000,338,11102279,-795,0,1701704625,12990.63730242999,116.49596625000413,54386.46821088
2023-12-04,15:43:47.000,338,11102333,-795,0,1701704626,12990.893282209996,116.86957013999927,54386.5101336
2023-12-04,15:43:48.000,338,11102310,-795,0,1701704627,12991.189679850002,117.2220266400036,54386.53109496
2023-12-04,15:43:49.000,338,11102321,-795,0,1701704628,12991.607331069994,117.5039918399998,54386.76166992001
2023-12-04,15:43:50.000,338,11102338,-795,0,1701704629,12991.90372871,117.69431835000432,54386.621927520006
2023-12-04,15:43:51.000,338,11102322,-795,0,1701704630,12992.213598969996,117.79300617000263,54386.88045096001
2023-12-04,15:43:52.000,338,11102355,-795,0,1701704631,12992.382006719992,117.74366225999984,54386.95032216001
2023-12-04,15:43:53.000,338,11102348,-795,0,1701704632,12992.462842439993,117.64497444000153,54386.84551536
2023-12-04,15:43:54.000,338,11102268,-795,0,1701704633,12992.543678159993,117.43350053999893,54386.92237368
2023-12-04,15:43:55.000,338,11102294,-795,0,1701704634,12992.375270409997,117.14448621000338,54386.8944252
2023-12-04,15:43:56.000,338,11102341,-795,0,1701704635,12992.152972179996,116.8131771000044,54386.936347920004
2023-12-04,15:43:57.000,338,11102302,-795,0,1701704636,12991.910465019995,116.43957321000198,54386.83154112001
2023-12-04,15:43:58.000,338,11102343,-795,0,1701704637,12991.587122139994,116.07301844999893,54386.789618400006
2023-12-04,15:43:59.000,338,11102298,-795,0,1701704638,12991.452395939988,115.81924977000017,54386.85948960001
2023-12-04,15:44:00.000,338,11102353,-795,0,1701704639,12991.290724500002,115.64302152000164,54386.86647672
2023-12-04,15:44:01.000,338,11102319,-795,0,1701704640,12991.230097710002,115.56548109000141,54386.99224488
2023-12-04,15:44:02.000,338,11102323,-795,0,1701704641,12991.230097710002,115.53023544000462,54386.90141232001
2023-12-04,15:44:03.000,338,11102361,-795,0,1701704642,12991.297460809998,115.64302152000164,54386.61494040001
2023-12-04,15:44:04.000,338,11102394,-795,0,1701704643,12991.641012619999,115.86859368000296,54386.78263128001
2023-12-04,15:44:05.000,338,11102328,-795,0,1701704644,12991.971091809995,116.15760800999851,54386.85948960001
2023-12-04,15:44:06.000,338,11102339,-795,0,1701704645,12992.395479339997,116.42547495000326,54386.83154112001
2023-12-04,15:44:07.000,338,11102330,-795,0,1701704646,12992.89396627999,116.67924363000202,54387.04814184001
2023-12-04,15:44:08.000,338,11102333,-795,0,1701704647,12993.23751808999,116.87661926999863,54387.104038800004
2023-12-04,15:44:09.000,338,11102302,-795,0,1701704648,12993.480025249992,116.95415969999885,54387.02718048001
2023-12-04,15:44:10.000,338,11102276,-795,0,1701704649,12993.560860969992,116.9471105699995,54387.15294864
2023-12-04,15:44:11.000,338,11102308,-795,0,1701704650,12993.453080009996,116.77793145000032,54387.14596152001
2023-12-04,15:44:12.000,338,11102370,-795,0,1701704651,12993.22404547,116.51711364000221,54387.18788424
2023-12-04,15:44:13.000,338,11102353,-795,0,1701704652,12992.87375734999,116.16465713999787,54387.055128960004
2023-12-04,15:44:14.000,338,11102358,-795,0,1701704653,12992.469578750002,115.72056195000187,54387.06910320001
2023-12-04,15:44:15.000,338,11102328,-795,0,1701704654,12992.12602694,115.3046632800033,54387.15294864
2023-12-04,15:44:16.000,338,11102343,-795,0,1701704655,12991.86331085,114.92401026000152,54387.1389744
2023-12-04,15:44:17.000,338,11102301,-795,0,1701704656,12991.65448523999,114.66319245000341,54387.15993576
2023-12-04,15:44:18.000,338,11102324,-795,0,1701704657,12991.539967969999,114.49401333000424,54387.09705168001
2023-12-04,15:44:19.000,338,11102320,-795,0,1701704658,12991.560176899999,114.5010624600036,54386.887438080004
2023-12-04,15:44:20.000,338,11102304,-795,0,1701704659,12991.77573881999,114.72663462000492,54386.936347920004
2023-12-04,15:44:21.000,338,11102368,-795,0,1701704660,12992.03845490999,115.02269807999983,54386.99224488
2023-12-04,15:44:22.000,338,11102329,-795,0,1701704661,12992.361797789992,115.37515458000416,54387.02019336
2023-12-04,15:44:23.000,338,11102329,-795,0,1701704662,12992.725558529994,115.81924977000017,54387.02718048001
2023-12-04,15:44:24.000,338,11102327,-795,0,1701704663,12993.331826429996,116.29859061000025,54387.25775544
2023-12-04,15:44:25.000,338,11102306,-795,0,1701704664,12993.742741339993,116.6651453700033,54387.40448496001
2023-12-04,15:44:26.000,338,11102337,-795,0,1701704665,12994.146919939994,117.03170012999908,54387.509291760005
2023-12-04,15:44:27.000,338,11102347,-795,0,1701704666,12994.39616340999,117.19383011999889,54387.439420560004
2023-12-04,15:44:28.000,338,11102286,-795,0,1701704667,12994.679088429992,117.31366533000255,54387.55121448001
2023-12-04,15:44:29.000,338,11102340,-795,0,1701704668,12994.894650349997,117.34891097999935,54387.746853840006
2023-12-04,15:44:30.000,338,11102349,-795,0,1701704669,12994.921595589993,117.24317403000168,54387.795763680006
2023-12-04,15:44:31.000,338,11102417,-795,0,1701704670,12994.901386659993,117.10924055999931,54387.85166064
2023-12-04,15:44:32.000,338,11102345,-795,0,1701704671,12994.860968799992,116.88366839999799,54387.85166064
2023-12-04,15:44:33.000,338,11102346,-795,0,1701704672,12994.739715219992,116.552359289999,54387.86563488001
2023-12-04,15:44:34.000,338,11102245,-795,0,1701704673,12994.672352119997,116.22809930999938,54387.746853840006
2023-12-04,15:44:35.000,338,11102286,-795,0,1701704674,12994.665615810001,115.93203585000447,54387.85864776
2023-12-04,15:44:36.000,338,11102342,-795,0,1701704675,12994.638670569992,115.65711978000036,54387.88659624001
2023-12-04,15:44:37.000,338,11102370,-795,0,1701704676,12994.604989020001,115.32581067000137,54387.914544720006
2023-12-04,15:44:38.000,338,11102388,-795,0,1701704677,12994.564571160001,115.01564895000047,54387.774802320004
2023-12-04,15:44:39.000,338,11102383,-795,0,1701704678,12994.45679019999,114.76188027000171,54387.746853840006
2023-12-04,15:44:40.000,338,11102318,-795,0,1701704679,12994.470262819996,114.52925898000103,54387.90755760001
2023-12-04,15:44:41.000,338,11102371,-795,0,1701704680,12994.37595447999,114.26844117000292,54387.98441592001
2023-12-04,15:44:42.000,338,11102331,-795,0,1701704681,12994.288382449995,114.07811465999839,54387.92153184
2023-12-04,15:44:43.000,338,11102240,-795,0,1701704682,12994.025666359994,113.88778815000114,54387.774802320004
2023-12-04,15:44:44.000,338,11102301,-795,0,1701704683,12993.850522299988,113.72565816000133,54387.83069928
2023-12-04,15:44:45.000,338,11102305,-795,0,1701704684,12993.803368129993,113.57057730000088,54387.93550608001
2023-12-04,15:44:46.000,338,11102332,-795,0,1701704685,12993.742741339993,113.36615253000491,54387.88659624001
2023-12-04,15:44:47.000,338,11102372,-795,0,1701704686,12993.736005029998,113.21107167000446,54387.73986672001
2023-12-04,15:44:48.000,338,11102349,-795,0,1701704687,12993.897676469998,113.13353124000423,54387.78178944
2023-12-04,15:44:49.000,338,11102368,-795,0,1701704688,12994.20081042,113.12648211000487,54387.914544720006
2023-12-04,15:44:50.000,338,11102291,-795,0,1701704689,12994.470262819996,113.12648211000487,54387.87960912
2023-12-04,15:44:51.000,338,11102314,-795,0,1701704690,12994.672352119997,113.1899242799991,54387.82371216
2023-12-04,15:44:52.000,338,11102337,-795,0,1701704691,12994.968749760003,113.32385775000148,54387.81672504001
2023-12-04,15:44:53.000,338,11102374,-795,0,1701704692,12995.177575369999,113.50008600000001,54387.73986672001
2023-12-04,15:44:54.000,338,11102361,-795,0,1701704693,12995.345983119994,113.6481177300011,54387.774802320004
2023-12-04,15:44:55.000,338,11102320,-795,0,1701704694,12995.568281349995,113.82434597999963,54387.914544720006
2023-12-04,15:44:56.000,338,11102322,-795,0,1701704695,12995.63564444999,113.93008293000457,54388.082235600006
2023-12-04,15:44:57.000,338,11102373,-795,0,1701704696,12995.63564444999,114.0076233600048,54388.14511968
2023-12-04,15:44:58.000,338,11102298,-795,0,1701704697,12995.51439086999,114.0076233600048,54388.110184080004
2023-12-04,15:44:59.000,338,11102359,-795,0,1701704698,12995.211256919989,113.97942684000009,54387.9774288
2023-12-04,15:45:00.000,338,11102302,-795,0,1701704699,12994.941804519993,113.87368989000242,54388.061274240004
2023-12-04,15:45:01.000,338,11102350,-795,0,1701704700,12994.564571160001,113.78205120000348,54388.04031288
2023-12-04,15:45:02.000,338,11102355,-795,0,1701704701,12994.18060149,113.66926511999918,54388.07524848001
2023-12-04,15:45:03.000,338,11102335,-795,0,1701704702,12993.870731229988,113.59172468999896,54388.02633864
2023-12-04,15:45:04.000,338,11102301,-795,0,1701704703,12993.648433000002,113.44369295999786,54388.20101664001
2023-12-04,15:45:05.000,338,11102297,-795,0,1701704704,12993.493497869997,113.4366438299985,54388.16608104
2023-12-04,15:45:06.000,338,11102280,-795,0,1701704705,12993.446343700001,113.38025079000363,54388.110184080004
2023-12-04,15:45:07.000,338,11102291,-795,0,1701704706,12993.385716910001,113.48598774000129,54387.93550608001
2023-12-04,15:45:08.000,338,11102302,-795,0,1701704707,12993.614751449997,113.69041251000453,54388.02633864
2023-12-04,15:45:09.000,338,11102358,-795,0,1701704708,12993.877467539998,114.01467249000416,54388.10319696001
2023-12-04,15:45:10.000,338,11102318,-795,0,1701704709,12994.22101935,114.40237463999802,54388.131145440006
2023-12-04,15:45:11.000,338,11102357,-795,0,1701704710,12994.537625919991,114.8464698300013,54388.23595224
2023-12-04,15:45:12.000,338,11102322,-795,0,1701704711,12994.827287250002,115.28351588999794,54388.24293936001
2023-12-04,15:45:13.000,338,11102388,-795,0,1701704712,12994.982222379993,115.67826716999843,54388.228965120004
2023-12-04,15:45:14.000,338,11102326,-795,0,1701704713,12995.069794409988,115.88974107000104,54388.40364312
2023-12-04,15:45:15.000,338,11102297,-795,0,1701704714,12995.036112859998,116.01662541000405,54388.31979768001
2023-12-04,15:45:16.000,338,11102344,-795,0,1701704715,12994.840759869992,115.93203585000447,54388.37569464
2023-12-04,15:45:17.000,338,11102334,-795,0,1701704716,12994.50394437,115.7487584699993,54388.19402952
2023-12-04,15:45:18.000,338,11102341,-795,0,1701704717,12994.1199747,115.33285980000073,54388.131145440006
2023-12-04,15:45:19.000,338,11102327,-795,0,1701704718,12993.796631819998,114.87466634999873,54388.20800376
2023-12-04,15:45:20.000,338,11102362,-795,0,1701704719,12993.432871079996,114.31778507999843,54388.19402952
2023-12-04,15:45:21.000,338,11102365,-795,0,1701704720,12993.09605557999,113.82434597999963,54388.12415832001
2023-12-04,15:45:22.000,338,11102309,-795,0,1701704721,12992.87375734999,113.36615253000491,54388.04031288
2023-12-04,15:45:23.000,338,11102284,-795,0,1701704722,12992.644722809993,113.03484341999865,54387.75384096
2023-12-04,15:45:24.000,338,11102348,-795,0,1701704723,12992.462842439993,112.91500821000227,54387.71191824
2023-12-04,15:45:25.000,338,11102357,-795,0,1701704724,12992.712085909989,112.85861517000012,54387.78877656001
2023-12-04,15:45:26.000,338,11102394,-795,0,1701704725,12992.840075799999,112.98549951000314,54387.78877656001
2023-12-04,15:45:27.000,338,11102381,-795,0,1701704726,12993.0421651,113.32385775000148,54387.69095688
2023-12-04,15:45:28.000,338,11102332,-795,0,1701704727,12993.378980599991,113.71155990000261,54387.676982640005
2023-12-04,15:45:29.000,338,11102362,-795,0,1701704728,12993.742741339993,114.2543429100042,54387.81672504001
2023-12-04,15:45:30.000,338,11102320,-795,0,1701704729,12994.05261159999,114.76188027000171,54387.85166064
2023-12-04,15:45:31.000,338,11102262,-795,0,1701704730,12994.30185507,115.32581067000137,54387.86563488001
2023-12-04,15:45:32.000,338,11102384,-795,0,1701704731,12994.46352651,115.77695499000401,54387.87960912
2023-12-04,15:45:33.000,338,11102347,-795,0,1701704732,12994.47699912999,116.16465713999787,54387.70493112
2023-12-04,15:45:34.000,338,11102346,-795,0,1701704733,12994.557834849991,116.48891712000477,54387.914544720006
2023-12-04,15:45:35.000,338,11102362,-795,0,1701704734,12994.571307469996,116.64399797999795,54388.082235600006
2023-12-04,15:45:36.000,338,11102319,-795,0,1701704735,12994.510680679996,116.67219450000266,54388.19402952
2023-12-04,15:45:37.000,338,11102401,-795,0,1701704736,12994.37595447999,116.6651453700033,54388.20800376
2023-12-04,15:45:38.000,338,11102271,-795,0,1701704737,12994.19407410999,116.48186798999814,54388.061274240004
2023-12-04,15:45:39.000,338,11102353,-795,0,1701704738,12994.059347909999,116.34088539000368,54388.131145440006
2023-12-04,15:45:40.000,338,11102332,-795,0,1701704739,12993.931358019989,116.15055887999915,54388.19402952
2023-12-04,15:45:41.000,338,11102323,-795,0,1701704740,12993.796631819998,115.94613411000319,54388.20101664001
2023-12-04,15:45:42.000,338,11102348,-795,0,1701704741,12993.567597280002,115.76990586000466,54388.02633864
2023-12-04,15:45:43.000,338,11102355,-795,0,1701704742,12993.453080009996,115.67121803999908,54388.03332576001
2023-12-04,15:45:44.000,338,11102412,-795,0,1701704743,12993.513706799997,115.60777587000484,54388.110184080004
2023-12-04,15:45:45.000,338,11102363,-795,0,1701704744,12993.506970490002,115.62892326000292,54388.15909392
2023-12-04,15:45:46.000,338,11102336,-795,0,1701704745,12993.513706799997,115.67826716999843,54388.13813256
2023-12-04,15:45:47.000,338,11102262,-795,0,1701704746,12993.459816319992,115.75580759999866,54387.942493200004
2023-12-04,15:45:48.000,338,11102297,-795,0,1701704747,12993.554124659997,115.93908498000383,54387.99839016
2023-12-04,15:45:49.000,338,11102338,-795,0,1701704748,12993.675378239997,116.13646062000043,54388.14511968
2023-12-04,15:45:50.000,338,11102409,-795,0,1701704749,12993.830313369988,116.37613104000047,54388.09620984
2023-12-04,15:45:51.000,338,11102335,-755,0,1701704750,12994.039138979999,116.64399797999795,54388.14511968
2023-12-04,15:45:52.000,338,11102409,-795,0,1701704751,12994.21428303999,116.89071753000462,54388.14511968
2023-12-04,15:45:53.000,338,11102357,-795,0,1701704752,12994.389427099995,117.10219142999995,54388.15210680001
2023-12-04,15:45:54.000,338,11102293,-795,0,1701704753,12994.618461639991,117.21497751000425,54388.249926480006
2023-12-04,15:45:55.000,338,11102314,-795,0,1701704754,12994.719506289992,117.27137054999912,54388.14511968
2023-12-04,15:45:56.000,338,11102391,-795,0,1701704755,12994.807078320002,117.21497751000425,54388.16608104
2023-12-04,15:45:57.000,338,11102376,-795,0,1701704756,12994.759924149992,117.08104404000187,54388.05428712001
2023-12-04,15:45:58.000,338,11102349,-795,0,1701704757,12994.699297359992,116.8131771000044,54388.09620984
2023-12-04,15:45:59.000,338,11102324,-795,0,1701704758,12994.638670569992,116.54531015999964,54388.23595224
2023-12-04,15:46:00.000,338,11102370,-795,0,1701704759,12994.530889609996,116.19990279000194,54388.23595224
2023-12-04,15:46:01.000,338,11102309,-795,0,1701704760,12994.31532768999,115.91088845999911,54388.21499088
2023-12-04,15:46:02.000,338,11102343,-795,0,1701704761,12994.106502079994,115.6148250000042,54388.20101664001
2023-12-04,15:46:03.000,338,11102349,-795,0,1701704762,12993.830313369988,115.44564587999776,54388.00537728001
2023-12-04,15:46:04.000,338,11102334,-795,0,1701704763,12993.709059790002,115.3046632800033,54388.12415832001
2023-12-04,15:46:05.000,338,11102343,-795,0,1701704764,12993.688850860002,115.31876154000201,54388.131145440006
2023-12-04,15:46:06.000,338,11102369,-795,0,1701704765,12993.749477650003,115.37515458000416,54388.110184080004
2023-12-04,15:46:07.000,338,11102368,-795,0,1701704766,12993.803368129993,115.54433370000334,54388.0473
2023-12-04,15:46:08.000,338,11102359,-795,0,1701704767,12994.086293149994,115.7487584699993,54388.14511968
2023-12-04,15:46:09.000,338,11102328,-795,0,1701704768,12994.44331758,116.05187106000085,54388.34075904001
2023-12-04,15:46:10.000,338,11102357,-795,0,1701704769,12994.786869390002,116.26334496000345,54388.38966888001
2023-12-04,15:46:11.000,338,11102317,-795,0,1701704770,12995.076530719998,116.58055581000372,54388.35473328
2023-12-04,15:46:12.000,338,11102335,-795,0,1701704771,12995.3998736,116.75678406000225,54388.34075904001
2023-12-04,15:46:13.000,338,11102339,-795,0,1701704772,12995.49418193999,116.85547188000055,54388.31281056
2023-12-04,15:46:14.000,338,11102390,-795,0,1701704773,12995.57501765999,116.85547188000055,54388.298836320006
2023-12-04,15:46:15.000,338,11102366,-795,0,1701704774,12995.57501765999,116.79202970999904,54388.613256720004
2023-12-04,15:46:16.000,338,11102335,-795,0,1701704775,12995.487445629995,116.62285058999987,54388.66216656
2023-12-04,15:46:17.000,338,11102350,-795,0,1701704776,12995.170839059989,116.41137669000454,54388.57832112001
2023-12-04,15:46:18.000,338,11102336,-795,0,1701704777,12994.746451530002,116.12941149000108,54388.48748856001
2023-12-04,15:46:19.000,338,11102299,-795,0,1701704778,12994.31532768999,115.77695499000401,54388.52941128
2023-12-04,15:46:20.000,338,11102342,-795,0,1701704779,12993.897676469998,115.50908804999926,54388.52242416
2023-12-04,15:46:21.000,338,11102345,-795,0,1701704780,12993.486761560001,115.12843503000477,54388.45255296
2023-12-04,15:46:22.000,338,11102337,-795,0,1701704781,12993.28467226,114.81827331000386,54388.347746160005
2023-12-04,15:46:23.000,338,11102332,-795,0,1701704782,12993.2442544,114.59270115000254,54388.35473328
2023-12-04,15:46:24.000,338,11102334,-795,0,1701704783,12993.432871079996,114.33893247000378,54388.445565840004
2023-12-04,15:46:25.000,338,11102337,-795,0,1701704784,12993.581069899992,114.18385161000333,54388.12415832001
2023-12-04,15:46:26.000,338,11102303,-795,0,1701704785,12994.09302945999,114.04991814000095,54388.33377192
2023-12-04,15:46:27.000,338,11102364,-795,0,1701704786,12994.429844959996,113.95123032000265,54388.19402952
2023-12-04,15:46:28.000,338,11102369,-795,0,1701704787,12994.995694999998,113.95123032000265,54388.23595224
2023-12-04,15:46:29.000,338,11102362,-795,0,1701704788,12995.55480872999,113.90188640999986,54388.31979768001
2023-12-04,15:46:30.000,338,11102381,-795,0,1701704789,12996.019614119992,113.7961494600022,54388.347746160005
2023-12-04,15:46:31.000,338,11102310,-795,0,1701704790,12996.369902239989,113.67631424999854,54388.52941128
2023-12-04,15:46:32.000,338,11102318,-795,0,1701704791,12996.545046299994,113.57057730000088,54388.41063024001
2023-12-04,15:46:33.000,338,11102320,-795,0,1701704792,12996.69998143,113.39434905000235,54388.50844992001
2023-12-04,15:46:34.000,338,11102344,-795,0,1701704793,12996.74039929,113.19697340999846,54388.64819232
2023-12-04,15:46:35.000,338,11102321,-795,0,1701704794,12996.605673089995,113.04894168000465,54388.585308240006
2023-12-04,15:46:36.000,338,11102326,-795,0,1701704795,12996.430529029989,112.92205734000163,54388.613256720004
2023-12-04,15:46:37.000,338,11102336,-795,0,1701704796,12996.154340319998,112.85861517000012,54388.55037264
2023-12-04,15:46:38.000,338,11102339,-795,0,1701704797,12995.851206369996,112.71058343999903,54388.48748856001
2023-12-04,15:46:39.000,338,11102319,-795,0,1701704798,12995.628908139995,112.61894475000008,54388.571334
2023-12-04,15:46:40.000,338,11102347,-795,0,1701704799,12995.406609909995,112.57664997000393,54388.60626960001
2023-12-04,15:46:41.000,338,11102326,-795,0,1701704800,12995.069794409988,112.47796214999835,54388.571334
2023-12-04,15:46:42.000,338,11102356,-795,0,1701704801,12994.820550939992,112.40042171999812,54388.5014628
2023-12-04,15:46:43.000,338,11102307,-795,0,1701704802,12994.517416989991,112.3228812899979,54388.35473328
2023-12-04,15:46:44.000,338,11102315,-795,0,1701704803,12994.36248186,112.26648825000302,54388.396656000004
2023-12-04,15:46:45.000,338,11102347,-795,0,1701704804,12994.13344731999,112.25943912000366,54388.38966888001
2023-12-04,15:46:46.000,338,11102375,-795,0,1701704805,12994.059347909999,112.23124259999895,54388.34075904001
2023-12-04,15:46:47.000,338,11102391,-795,0,1701704806,12993.904412779993,112.1889478200028,54388.21499088
2023-12-04,15:46:48.000,338,11102391,-795,0,1701704807,12993.985248499994,112.2876356400011,54388.180055280005
2023-12-04,15:46:49.000,338,11102376,-795,0,1701704808,12994.167128869994,112.34402868000325,54388.20101664001
2023-12-04,15:46:50.000,338,11102336,-795,0,1701704809,12994.40289972,112.44976563000091,54388.31281056
2023-12-04,15:46:51.000,338,11102363,-795,0,1701704810,12994.611725329996,112.56255170999793,54388.20101664001
2023-12-04,15:46:52.000,338,11102353,-795,0,1701704811,12994.847496180002,112.75992735000182,54388.26390072
2023-12-04,15:46:53.000,338,11102348,-795,0,1701704812,12994.928331900002,112.88681169000483,54388.12415832001
2023-12-04,15:46:54.000,338,11102374,-795,0,1701704813,12994.975486069998,113.02779428999929,54388.08922272
2023-12-04,15:46:55.000,338,11102382,-795,0,1701704814,12995.036112859998,113.15467863000231,54388.29184920001
2023-12-04,15:46:56.000,338,11102380,-795,0,1701704815,12994.928331900002,113.25336645000061,54388.36870752001
2023-12-04,15:46:57.000,338,11102333,-795,0,1701704816,12994.645406880001,113.19697340999846,54388.35473328
2023-12-04,15:46:58.000,338,11102345,-795,0,1701704817,12994.27490982999,113.14762950000295,54388.180055280005
2023-12-04,15:46:59.000,338,11102309,-795,0,1701704818,12993.965039569994,112.97845038000378,54388.228965120004
2023-12-04,15:47:00.000,338,11102310,-795,0,1701704819,12993.567597280002,112.78812386999925,54388.29184920001
2023-12-04,15:47:01.000,338,11102340,-795,0,1701704820,12993.291408569996,112.55550257999857,54388.298836320006
2023-12-04,15:47:02.000,338,11102340,-795,0,1701704821,12993.13647343999,112.3228812899979,54388.110184080004
2023-12-04,15:47:03.000,338,11102304,-795,0,1701704822,12993.19710022999,112.10435826000321,54388.180055280005
2023-12-04,15:47:04.000,338,11102364,-795,0,1701704823,12993.480025249992,111.99157217999891,54388.31281056
2023-12-04,15:47:05.000,338,11102377,-795,0,1701704824,12993.917885399998,111.99862130999827,54388.29184920001
2023-12-04,15:47:06.000,338,11102287,-795,0,1701704825,12994.44331758,112.06911260999914,54388.249926480006
2023-12-04,15:47:07.000,338,11102309,-795,0,1701704826,12995.022640239993,112.24534085999767,54388.08922272
2023-12-04,15:47:08.000,338,11102288,-795,0,1701704827,12995.736689099991,112.4850112799977,54388.180055280005
2023-12-04,15:47:09.000,338,11102312,-795,0,1701704828,12996.329484379989,112.80222212999797,54388.27088784001
2023-12-04,15:47:10.000,338,11102346,-795,0,1701704829,12996.90207073,113.13353124000423,54388.5014628
2023-12-04,15:47:11.000,338,11102355,-795,0,1701704830,12997.326458260002,113.37320166000427,54388.613256720004
2023-12-04,15:47:12.000,338,11102366,-795,0,1701704831,12997.555492799998,113.63401947000239,54388.59229536
2023-12-04,15:47:13.000,338,11102358,-795,0,1701704832,12997.643064829994,113.78910033000284,54388.78793472
2023-12-04,15:47:14.000,338,11102333,-795,0,1701704833,12997.481393389993,113.85254250000435,54388.62024384
2023-12-04,15:47:15.000,338,11102329,-795,0,1701704834,12997.286040400002,113.78205120000348,54388.76697336
2023-12-04,15:47:16.000,338,11102322,-795,0,1701704835,12996.868389179996,113.66221598999982,54388.75998624
2023-12-04,15:47:17.000,338,11102347,-795,0,1701704836,12996.504628439994,113.49303687000065,54388.87178016001
2023-12-04,15:47:18.000,338,11102391,-795,0,1701704837,12995.985932570002,113.22516993000318,54388.65517944001
2023-12-04,15:47:19.000,338,11102352,-795,0,1701704838,12995.507654559995,112.86566429999948,54388.55037264
2023-12-04,15:47:20.000,338,11102371,-795,0,1701704839,12995.25167477999,112.61894475000008,54388.73902488
2023-12-04,15:47:21.000,338,11102340,-795,0,1701704840,12995.015903929998,112.31583215999854,54388.752999120006
2023-12-04,15:47:22.000,338,11102317,-795,0,1701704841,12994.840759869992,112.06911260999914,54388.66216656
2023-12-04,15:47:23.000,338,11102327,-795,0,1701704842,12994.860968799992,111.95632653000212,54388.36870752001
2023-12-04,15:47:24.000,338,11102349,-795,0,1701704843,12994.982222379993,111.89993348999997,54388.38268176
2023-12-04,15:47:25.000,338,11102329,-795,0,1701704844,12995.31230156999,111.92108087999804,54388.49447568
2023-12-04,15:47:26.000,338,11102386,-795,0,1701704845,12995.588490279995,112.10435826000321,54388.571334
2023-12-04,15:47:27.000,338,11102397,-795,0,1701704846,12996.134131389997,112.24534085999767,54388.67614080001
2023-12-04,15:47:28.000,338,11102344,-795,0,1701704847,12996.49115581999,112.47796214999835,54388.66915368
2023-12-04,15:47:29.000,338,11102357,-795,0,1701704848,12996.868389179996,112.70353430999967,54388.732037760004
2023-12-04,15:47:30.000,338,11102323,-795,0,1701704849,12997.090687409996,112.9432047299997,54388.613256720004
2023-12-04,15:47:31.000,338,11102336,-795,0,1701704850,12997.319721949993,113.17582602000039,54388.77396048001
2023-12-04,15:47:32.000,338,11102331,-795,0,1701704851,12997.380348739993,113.33090688000084,54388.78793472
2023-12-04,15:47:33.000,338,11102367,-795,0,1701704852,12997.333194569997,113.46484035000321,54388.683127920005
2023-12-04,15:47:34.000,338,11102349,-795,0,1701704853,12997.198468369992,113.50008600000001,54388.70408928001
2023-12-04,15:47:35.000,338,11102341,-795,0,1701704854,12997.009851689996,113.52123338999809,54388.732037760004
2023-12-04,15:47:36.000,338,11102356,-795,0,1701704855,12996.74039929,113.56352817000152,54388.70408928001
2023-12-04,15:47:37.000,338,11102363,-795,0,1701704856,12996.376638549998,113.50713512999937,54388.71806352
2023-12-04,15:47:38.000,338,11102271,-795,0,1701704857,12995.985932570002,113.47188948000257,54388.45954008001
2023-12-04,15:47:39.000,338,11102300,-795,0,1701704858,12995.669325999996,113.39434905000235,54388.31281056
2023-12-04,15:47:40.000,338,11102307,-795,0,1701704859,12995.35271942999,113.3379560100002,54388.298836320006
2023-12-04,15:47:41.000,338,11102292,-795,0,1701704860,12995.137157509998,113.26041557999997,54388.37569464
2023-12-04,15:47:42.000,338,11102346,-795,0,1701704861,12994.948540830002,113.22516993000318,54388.26390072
2023-12-04,15:47:43.000,338,11102336,-795,0,1701704862,12994.854232489997,113.20402253999782,54388.20101664001
2023-12-04,15:47:44.000,338,11102375,-795,0,1701704863,12995.076530719998,113.28861210000468,54388.30582344
2023-12-04,15:47:45.000,338,11102367,-795,0,1701704864,12995.258411089999,113.35910339999828,54388.35473328
2023-12-04,15:47:46.000,338,11102291,-795,0,1701704865,12995.568281349995,113.52123338999809,54388.29184920001
2023-12-04,15:47:47.000,338,11102305,-795,0,1701704866,12995.898360539992,113.65516686000046,54388.04031288
2023-12-04,15:47:48.000,338,11102334,-795,0,1701704867,12996.275593899998,113.78910033000284,54388.09620984
2023-12-04,15:47:49.000,338,11102353,-795,0,1701704868,12996.61914571,113.88778815000114,54388.23595224
2023-12-04,15:47:50.000,338,11102338,-795,0,1701704869,12996.83470762999,113.88073902000178,54388.24293936001
2023-12-04,15:47:51.000,338,11102337,-795,0,1701704870,12996.868389179996,113.831395109999,54388.24293936001
2023-12-04,15:47:52.000,338,11102383,-795,0,1701704871,12996.686508809995,113.73270729000069,54388.16608104
2023-12-04,15:47:53.000,338,11102371,-795,0,1701704872,12996.376638549998,113.53533165000408,54388.16608104
2023-12-04,15:47:54.000,338,11102298,-795,0,1701704873,12995.992668879997,113.28156296999805,54388.249926480006
2023-12-04,15:47:55.000,338,11102222,-795,0,1701704874,12995.406609909995,112.95025385999907,54388.07524848001
2023-12-04,15:47:56.000,338,11102352,-795,0,1701704875,12994.914859279997,112.73173083000438,54388.0473
2023-12-04,15:47:57.000,338,11102345,-795,0,1701704876,12994.31532768999,112.41451998000412,54387.83069928
2023-12-04,15:47:58.000,338,11102373,-795,0,1701704877,12993.877467539998,112.2876356400011,54387.795763680006
2023-12-04,15:47:59.000,338,11102378,-795,0,1701704878,12993.641696689992,112.24534085999767,54387.893583360004
2023-12-04,15:48:00.000,338,11102354,-795,0,1701704879,12993.527179420002,112.30878302999918,54387.872622
2023-12-04,15:48:01.000,338,11102366,-795,0,1701704880,12993.628224070002,112.46386388999963,54387.83069928
2023-12-04,15:48:02.000,338,11102332,-795,0,1701704881,12993.884203849993,112.67533779000223,54387.676982640005
2023-12-04,15:48:03.000,338,11102334,-795,0,1701704882,12994.207546729995,112.98549951000314,54387.57217584001
2023-12-04,15:48:04.000,338,11102251,-795,0,1701704883,12994.746451530002,113.28156296999805,54387.71890536001
2023-12-04,15:48:05.000,338,11102373,-795,0,1701704884,12995.44029146,113.52123338999809,54387.81672504001
2023-12-04,15:48:06.000,338,11102346,-795,0,1701704885,12995.992668879997,113.78205120000348,54387.85166064
2023-12-04,15:48:07.000,338,11102384,-795,0,1701704886,12996.444001649994,113.93008293000457,54387.88659624001
2023-12-04,15:48:08.000,338,11102359,-795,0,1701704887,12996.747135599995,114.12745857000118,54388.02633864
2023-12-04,15:48:09.000,338,11102400,-795,0,1701704888,12996.90207073,114.19794987000205,54388.27088784001
2023-12-04,15:48:10.000,338,11102318,-795,0,1701704889,12996.77408083999,114.24729378000484,54388.26390072
2023-12-04,15:48:11.000,338,11102355,-795,0,1701704890,12996.450737959989,114.21204813000077,54388.17306816001
2023-12-04,15:48:12.000,338,11102342,-795,0,1701704891,12995.898360539992,114.15565508999862,54388.06826136
2023-12-04,15:48:13.000,338,11102344,-795,0,1701704892,12995.325774189994,114.1415568299999,54388.00537728001
2023-12-04,15:48:14.000,338,11102339,-795,0,1701704893,12994.759924149992,114.1063111800031,54388.15909392
2023-12-04,15:48:15.000,338,11102368,-795,0,1701704894,12994.126711009994,114.1415568299999,54388.0473
2023-12-04,15:48:16.000,338,11102329,-795,0,1701704895,12993.574333589997,114.19090074000269,54387.83768640001
2023-12-04,15:48:17.000,338,11102330,-795,0,1701704896,12993.05563771999,114.289588560001,54387.71890536001
2023-12-04,15:48:18.000,338,11102275,-795,0,1701704897,12992.752503769989,114.4517185500008,54387.7328796
2023-12-04,15:48:19.000,338,11102304,-795,0,1701704898,12992.489787680002,114.5997502800019,54387.64903416001
2023-12-04,15:48:20.000,338,11102337,-795,0,1701704899,12992.321379929992,114.78302765999979,54387.558201600004
2023-12-04,15:48:21.000,338,11102383,-795,0,1701704900,12992.206862660001,114.93105939000088,54387.509291760005
2023-12-04,15:48:22.000,338,11102323,-795,0,1701704901,12992.10581801,114.99450156000239,54387.25076832
2023-12-04,15:48:23.000,338,11102347,-795,0,1701704902,12992.119290629991,115.02974720999919,54387.243781200006
2023-12-04,15:48:24.000,338,11102342,-675,0,1701704903,12992.294434689997,115.02974720999919,54387.36954936
2023-12-04,15:48:25.000,338,11102328,-795,0,1701704904,12992.355061479997,115.00155069000175,54387.348588
2023-12-04,15:48:26.000,338,11102319,-795,0,1701704905,12992.462842439993,114.89581374000409,54387.28570392001
2023-12-04,15:48:27.000,338,11102327,-795,0,1701704906,12992.348325170002,114.87466634999873,54386.97128352
2023-12-04,15:48:28.000,338,11102345,-795,0,1701704907,12992.523469229993,114.81827331000386,54386.99923200001
2023-12-04,15:48:29.000,338,11102295,-795,0,1701704908,12992.611041259988,114.76188027000171,54387.1389744
2023-12-04,15:48:30.000,338,11102334,-795,0,1701704909,12992.664931739993,114.76892940000107,54387.14596152001
2023-12-04,15:48:31.000,338,11102329,-795,0,1701704910,12992.745767459994,115.00155069000175,54387.271729680004
2023-12-04,15:48:32.000,338,11102346,-795,0,1701704911,12992.705349599993,115.20597545999772,54387.173910000005
2023-12-04,15:48:33.000,338,11102379,-795,0,1701704912,12992.617777569998,115.51613717999862,54387.18089712
2023-12-04,15:48:34.000,338,11102335,-795,0,1701704913,12992.597568639998,115.91793758999847,54387.23679408001
2023-12-04,15:48:35.000,338,11102369,-795,0,1701704914,12992.489787680002,116.38318016999983,54387.25775544
2023-12-04,15:48:36.000,338,11102370,-795,0,1701704915,12992.395479339997,116.77793145000032,54387.23679408001
2023-12-04,15:48:37.000,338,11102321,-795,0,1701704916,12992.200126349991,117.20087924999825,54387.15993576
2023-12-04,15:48:38.000,338,11102385,-795,0,1701704917,12992.119290629991,117.43350053999893,54387.23679408001
2023-12-04,15:48:39.000,338,11102362,-795,0,1701704918,12992.139499559991,117.64497444000153,54387.36256224001
2023-12-04,15:48:40.000,338,11102360,-795,0,1701704919,12992.112554319996,117.68022008999833,54387.40448496001
2023-12-04,15:48:41.000,338,11102386,-795,0,1701704920,12992.051927529996,117.65202357000089,54387.36256224001
2023-12-04,15:48:42.000,338,11102321,-795,0,1701704921,12991.91720132999,117.51104096999916,54387.348588
2023-12-04,15:48:43.000,338,11102330,-795,0,1701704922,12991.72184834,117.41235315000085,54387.15294864
2023-12-04,15:48:44.000,338,11102335,-795,0,1701704923,12991.560176899999,117.2572722900004,54387.11801304001
2023-12-04,15:48:45.000,338,11102369,-795,0,1701704924,12991.283988189993,117.16563360000146,54387.19487136001
2023-12-04,15:48:46.000,338,11102297,-795,0,1701704925,12990.974117929996,117.11628968999867,54387.08307744
2023-12-04,15:48:47.000,338,11102327,-795,0,1701704926,12990.72487446,117.1585844700021,54387.076090320006
2023-12-04,15:48:48.000,338,11102352,-795,0,1701704927,12990.509312539994,117.29956707000383,54387.06211608
2023-12-04,15:48:49.000,338,11102373,-795,0,1701704928,12990.388058959994,117.48989358000108,54387.09705168001
2023-12-04,15:48:50.000,338,11102263,-795,0,1701704929,12990.354377409989,117.75776051999856,54387.006219120005
2023-12-04,15:48:51.000,338,11102349,-795,0,1701704930,12990.334168479989,118.07497136999882,54386.92936080001
2023-12-04,15:48:52.000,338,11102369,-795,0,1701704931,12990.50257623,118.39218221999909,54386.908399440006
2023-12-04,15:48:53.000,338,11102358,-795,0,1701704932,12990.590148259995,118.70939306999935,54386.86647672
2023-12-04,15:48:54.000,338,11102346,-795,0,1701704933,12990.70466553,118.87857218999852,54386.79660552
2023-12-04,15:48:55.000,338,11102317,-795,0,1701704934,12990.81918279999,118.94201436000003,54386.92237368
2023-12-04,15:48:56.000,338,11102342,-795,0,1701704935,12990.994326859996,118.99135827000282,54386.99923200001
2023-12-04,15:48:57.000,338,11102364,-795,0,1701704936,12990.920227449991,118.99135827000282,54387.0341676
2023-12-04,15:48:58.000,338,11102268,-795,0,1701704937,12990.76529232,118.85742480000044,54387.09006456
2023-12-04,15:48:59.000,338,11102342,-795,0,1701704938,12990.462158369999,118.70234393999999,54387.076090320006
2023-12-04,15:49:00.000,338,11102347,-795,0,1701704939,12990.105133939993,118.44152613000188,54386.908399440006
2023-12-04,15:49:01.000,338,11102367,-795,0,1701704940,12989.727900580001,118.19480658000248,54386.97827064001
2023-12-04,15:49:02.000,338,11102279,-795,0,1701704941,12989.33719459999,117.87054660000285,54386.9642964
2023-12-04,15:49:03.000,338,11102368,-795,0,1701704942,12988.919543379998,117.62382705000346,54387.02019336
2023-12-04,15:49:04.000,338,11102357,-795,0,1701704943,12988.602936809992,117.32776359000127,54386.92237368
2023-12-04,15:49:05.000,338,11102398,-795,0,1701704944,12988.44800168,117.19383011999889,54386.74769568
2023-12-04,15:49:06.000,338,11102288,-795,0,1701704945,12988.515364779996,117.08809317000123,54386.92936080001
2023-12-04,15:49:07.000,338,11102354,-795,0,1701704946,12988.703981459992,117.15153534000274,54386.74769568
2023-12-04,15:49:08.000,338,11102349,-795,0,1701704947,12989.061005889998,117.29956707000383,54386.79660552
2023-12-04,15:49:09.000,338,11102381,-795,0,1701704948,12989.49886603999,117.62382705000346,54386.69878584
2023-12-04,15:49:10.000,338,11102386,-795,0,1701704949,12990.037770839997,118.09611876000417,54386.76166992001
2023-12-04,15:49:11.000,338,11102348,-795,0,1701704950,12990.72487446,118.68824568000127,54386.90141232001
2023-12-04,15:49:12.000,338,11102372,-795,0,1701704951,12991.250306640002,119.31561825000244,54386.94333504
2023-12-04,15:49:13.000,338,11102318,-795,0,1701704952,12991.769002509995,119.99938385999849,54387.055128960004
2023-12-04,15:49:14.000,338,11102348,-795,0,1701704953,12992.186653730001,120.61265817000094,54387.055128960004
2023-12-04,15:49:15.000,338,11102295,-795,0,1701704954,12992.415688269997,121.23298161000275,54387.28570392001
2023-12-04,15:49:16.000,338,11102281,-795,0,1701704955,12992.375270409997,121.71232245000283,54386.99923200001
2023-12-04,15:49:17.000,338,11102378,-795,0,1701704956,12992.516732919998,122.05772982000053,54387.53025312001
2023-12-04,15:49:18.000,338,11102356,-795,0,1701704957,12992.402215649992,122.26215459000377,54387.68396976
2023-12-04,15:49:19.000,338,11102332,-795,0,1701704958,12992.254016829997,122.31854762999865,54387.746853840006
2023-12-04,15:49:20.000,338,11102334,-795,0,1701704959,12992.092345389996,122.2269089399997,54387.78178944
2023-12-04,15:49:21.000,338,11102341,-795,0,1701704960,12991.90372871,122.07887720999861,54387.92851896
2023-12-04,15:49:22.000,338,11102231,-795,0,1701704961,12991.7622662,121.7687154899977,54387.94948032
2023-12-04,15:49:23.000,338,11102327,-795,0,1701704962,12991.566913209994,121.5219959399983,54387.8027508
2023-12-04,15:49:24.000,338,11102284,-795,0,1701704963,12991.553440589989,121.19773595999868,54387.872622
2023-12-04,15:49:25.000,338,11102325,-795,0,1701704964,12991.546704279994,121.01445858000079,54387.64204704
2023-12-04,15:49:26.000,338,11102353,-795,0,1701704965,12991.72184834,120.81003381000482,54387.86563488001
2023-12-04,15:49:27.000,338,11102340,-795,0,1701704966,12991.769002509995,120.72544424999796,54387.76781520001
2023-12-04,15:49:28.000,338,11102318,-795,0,1701704967,12991.829629299995,120.7183951199986,54387.64903416001
2023-12-04,15:49:29.000,338,11102363,-795,0,1701704968,12992.04519122,120.82413207000354,54387.92153184
2023-12-04,15:49:30.000,338,11102285,-795,0,1701704969,12992.227071590001,120.979212930004,54388.012364400005
2023-12-04,15:49:31.000,338,11102316,-795,0,1701704970,12992.240544209992,121.21183422000468,54387.942493200004
2023-12-04,15:49:32.000,338,11102363,-795,0,1701704971,12992.321379929992,121.49379942000087,54387.9774288
2023-12-04,15:49:33.000,338,11102335,-795,0,1701704972,12992.341588859992,121.74756809999963,54387.872622
2023-12-04,15:49:34.000,338,11102367,-795,0,1701704973,12992.348325170002,121.88855070000136,54387.94948032
2023-12-04,15:49:35.000,338,11102348,-795,0,1701704974,12992.361797789992,122.07887720999861,54388.13813256
2023-12-04,15:49:36.000,338,11102330,-795,0,1701704975,12992.368534100002,122.0295333000031,54388.277874960004
2023-12-04,15:49:37.000,338,11102366,-795,0,1701704976,12992.355061479997,121.90264896000008,54388.1870424
2023-12-04,15:49:38.000,338,11102343,-795,0,1701704977,12992.301170999992,121.72642071000155,54388.08922272
2023-12-04,15:49:39.000,338,11102328,-795,0,1701704978,12992.274225759997,121.52904506999766,54388.15909392
2023-12-04,15:49:40.000,338,11102367,-795,0,1701704979,12992.213598969996,121.30347291000362,54388.21499088
2023-12-04,15:49:41.000,338,11102383,-795,0,1701704980,12992.173181109996,121.09904814000038,54388.20101664001
2023-12-04,15:49:42.000,338,11102336,-795,0,1701704981,12992.12602694,120.95101640999928,54388.06826136
2023-12-04,15:49:43.000,338,11102343,-795,0,1701704982,12992.173181109996,121.03560596999887,54388.13813256
2023-12-04,15:49:44.000,338,11102380,-795,0,1701704983,12992.355061479997,121.14134292000381,54388.26390072
2023-12-04,15:49:45.000,338,11102324,-795,0,1701704984,12992.489787680002,121.40216073000192,54388.24293936001
2023-12-04,15:49:46.000,338,11102334,-795,0,1701704985,12992.678404359998,121.74051897000027,54388.31281056
2023-12-04,15:49:47.000,338,11102329,-795,0,1701704986,12992.772712699989,122.21281068000098,54388.1171712
2023-12-04,15:49:48.000,338,11102300,-795,0,1701704987,12992.988274619995,122.59346370000276,54388.26390072
2023-12-04,15:49:49.000,338,11102352,-795,0,1701704988,12993.21730915999,123.06575541000348,54388.31281056
2023-12-04,15:49:50.000,338,11102365,-795,0,1701704989,12993.2442544,123.36181886999839,54388.26390072
2023-12-04,15:49:51.000,338,11102342,-715,0,1701704990,12993.311617499996,123.59444015999907,54388.40364312
2023-12-04,15:49:52.000,338,11102359,-795,0,1701704991,12993.19710022999,123.700177110004,54388.417617360006
2023-12-04,15:49:53.000,338,11102396,-795,0,1701704992,12992.94112045,123.70722624000337,54388.347746160005
2023-12-04,15:49:54.000,338,11102314,-795,0,1701704993,12992.557150779998,123.50280147000012,54388.347746160005
2023-12-04,15:49:55.000,338,11102338,-795,0,1701704994,12992.146235870001,123.31247496000287,54388.45954008001
2023-12-04,15:49:56.000,338,11102352,-795,0,1701704995,12991.661221549999,122.95296932999918,54388.45255296
2023-12-04,15:49:57.000,338,11102429,-795,0,1701704996,12991.317669739998,122.6216602200002,54388.43857872001
2023-12-04,15:49:58.000,338,11102339,-795,0,1701704997,12990.920227449991,122.26920372000313,54388.27088784001
2023-12-04,15:49:59.000,338,11102360,-795,0,1701704998,12990.79897386999,122.04363156000181,54388.28486208
2023-12-04,15:50:00.000,338,11102338,-795,0,1701704999,12990.90675483,121.881501570002,54388.4315916
2023-12-04,15:50:01.000,338,11102307,-795,0,1701705000,12991.021272099992,121.87445244000264,54388.37569464
2023-12-04,15:50:02.000,338,11102381,-795,0,1701705001,12991.351351290003,122.03658243000245,54388.36870752001
2023-12-04,15:50:03.000,338,11102323,-795,0,1701705002,12991.607331069994,122.26215459000377,54388.09620984
2023-12-04,15:50:04.000,338,11102330,-795,0,1701705003,12991.93741025999,122.52297240000189,54388.249926480006
2023-12-04,15:50:05.000,338,11102368,-795,0,1701705004,12992.314643619997,122.85428151000087,54388.396656000004
2023-12-04,15:50:06.000,338,11102306,-795,0,1701705005,12992.550414470003,123.02346063000005,54388.45255296
2023-12-04,15:50:07.000,338,11102343,-795,0,1701705006,12992.631250189988,123.10805018999963,54388.396656000004
2023-12-04,15:50:08.000,338,11102355,-795,0,1701705007,12992.745767459994,123.05165715000476,54388.40364312
2023-12-04,15:50:09.000,338,11102387,-795,0,1701705008,12992.860284729999,122.79083933999937,54388.67614080001
2023-12-04,15:50:10.000,338,11102332,-795,0,1701705009,12992.83333948999,122.44543197000166,54388.67614080001
2023-12-04,15:50:11.000,338,11102336,-795,0,1701705010,12992.752503769989,122.00838590999774,54388.66216656
2023-12-04,15:50:12.000,338,11102330,-795,0,1701705011,12992.678404359998,121.47970116000215,54388.48050144
2023-12-04,15:50:13.000,338,11102365,-795,0,1701705012,12992.611041259988,120.95101640999928,54388.515437040005
2023-12-04,15:50:14.000,338,11102385,-795,0,1701705013,12992.631250189988,120.49987209000392,54388.62024384
2023-12-04,15:50:15.000,338,11102347,-795,0,1701705014,12992.597568639998,120.14036646000022,54388.54338552
2023-12-04,15:50:16.000,338,11102385,-795,0,1701705015,12992.631250189988,119.93594169000426,54388.54338552
2023-12-04,15:50:17.000,338,11102382,-795,0,1701705016,12992.651459119988,119.93594169000426,54388.49447568
2023-12-04,15:50:18.000,338,11102314,-795,0,1701705017,12992.745767459994,120.07692428999871,54388.5014628
2023-12-04,15:50:19.000,338,11102323,-795,0,1701705018,12992.725558529994,120.42938079000305,54388.396656000004
2023-12-04,15:50:20.000,338,11102389,-795,0,1701705019,12992.779449009999,120.8664268499997,54388.37569464
2023-12-04,15:50:21.000,338,11102353,-795,0,1701705020,12992.759240079999,121.38101334000385,54388.38966888001
2023-12-04,15:50:22.000,338,11102361,-795,0,1701705021,12992.732294839989,121.83920678999857,54388.277874960004
2023-12-04,15:50:23.000,338,11102380,-795,0,1701705022,12992.671668049989,122.24805632999778,54388.298836320006
2023-12-04,15:50:24.000,338,11102385,-795,0,1701705023,12992.725558529994,122.61461109000084,54388.48748856001
2023-12-04,15:50:25.000,338,11102355,-795,0,1701705024,12992.577359709998,122.81198673000472,54388.34075904001
2023-12-04,15:50:26.000,338,11102345,-795,0,1701705025,12992.543678159993,122.87542889999895,54388.515437040005
2023-12-04,15:50:27.000,338,11102348,-795,0,1701705026,12992.422424579992,122.72739716999786,54388.50844992001
2023-12-04,15:50:28.000,338,11102352,-795,0,1701705027,12992.294434689997,122.53002153000125,54388.34075904001
2023-12-04,15:50:29.000,338,11102357,-795,0,1701705028,12992.099081699991,122.19871242000227,54388.15210680001
2023-12-04,15:50:30.000,338,11102374,-795,0,1701705029,12992.00477336,121.83920678999857,54388.30582344
2023-12-04,15:50:31.000,338,11102336,-795,0,1701705030,12991.98456443,121.47265203000279,54388.40364312
2023-12-04,15:50:32.000,338,11102384,-795,0,1701705031,12991.829629299995,121.08494988000166,54388.37569464
2023-12-04,15:50:33.000,338,11102387,-795,0,1701705032,12991.647748929994,120.71134598999924,54388.30582344
2023-12-04,15:50:34.000,338,11102310,-795,0,1701705033,12991.61406737999,120.41528253000433,54388.38966888001
2023-12-04,15:50:35.000,338,11102391,-795,0,1701705034,12991.472604869989,120.15446471999894,54388.3267848
2023-12-04,15:50:36.000,338,11102359,-795,0,1701705035,12991.351351290003,120.01348212000448,54388.27088784001
2023-12-04,15:50:37.000,338,11102367,-795,0,1701705036,12991.297460809998,119.95003995000297,54388.26390072
2023-12-04,15:50:38.000,338,11102370,-795,0,1701705037,12991.337878669998,120.01348212000448,54388.20101664001
2023-12-04,15:50:39.000,338,11102364,-795,0,1701705038,12991.452395939988,120.14036646000022,54388.34075904001
2023-12-04,15:50:40.000,338,11102350,-795,0,1701705039,12991.641012619999,120.28839819000132,54388.36870752001
2023-12-04,15:50:41.000,338,11102346,-795,0,1701705040,12991.92393764,120.45757731000049,54388.4315916
2023-12-04,15:50:42.000,338,11102330,-795,0,1701705041,12992.206862660001,120.66200208000373,54388.396656000004
2023-12-04,15:50:43.000,338,11102368,-795,0,1701705042,12992.509996610002,120.84527946000162,54388.228965120004
2023-12-04,15:50:44.000,338,11102354,-795,0,1701705043,12992.867021039994,121.03560596999887,54388.347746160005
2023-12-04,15:50:45.000,338,11102348,-795,0,1701705044,12993.0421651,121.04970423000486,54388.396656000004
2023-12-04,15:50:46.000,338,11102335,-795,0,1701705045,12993.230781779996,121.09904814000038,54388.42460448
2023-12-04,15:50:47.000,338,11102380,-795,0,1701705046,12993.210572849996,121.06380249000358,54388.5014628
2023-12-04,15:50:48.000,338,11102375,-795,0,1701705047,12992.99501092999,121.04265509999823,54388.445565840004
2023-12-04,15:50:49.000,338,11102342,-795,0,1701705048,12992.752503769989,120.90167250000377,54388.571334
2023-12-04,15:50:50.000,338,11102341,-795,0,1701705049,12992.341588859992,120.81003381000482,54388.43857872001
2023-12-04,15:50:51.000,338,11102370,-795,0,1701705050,12991.971091809995,120.71134598999924,54388.52242416
2023-12-04,15:50:52.000,338,11102348,-795,0,1701705051,12991.641012619999,120.68314947000181,54388.445565840004
2023-12-04,15:50:53.000,338,11102361,-795,0,1701705052,12991.290724500002,120.69019860000117,54388.347746160005
2023-12-04,15:50:54.000,338,11102378,-795,0,1701705053,12991.189679850002,120.77478816000075,54388.3267848
2023-12-04,15:50:55.000,338,11102311,-795,0,1701705054,12991.257042949997,120.87347597999906,54388.445565840004
2023-12-04,15:50:56.000,338,11102352,-795,0,1701705055,12991.425450699993,121.15544118000253,54388.31281056
2023-12-04,15:50:57.000,338,11102335,-795,0,1701705056,12991.769002509995,121.37396421000449,54388.4315916
2023-12-04,15:50:58.000,338,11102299,-795,0,1701705057,12992.132763249996,121.66297854000004,54388.45954008001
2023-12-04,15:50:59.000,338,11102353,-795,0,1701705058,12992.503260299993,121.92379634999816,54388.180055280005
2023-12-04,15:51:00.000,338,11102320,-795,0,1701705059,12993.05563771999,122.24100719999842,54388.277874960004
2023-12-04,15:51:01.000,338,11102320,-795,0,1701705060,12993.608015140002,122.56526717999805,54388.4315916
2023-12-04,15:51:02.000,338,11102378,-795,0,1701705061,12994.005457429994,122.7203480399985,54388.35473328
2023-12-04,15:51:03.000,338,11102340,-795,0,1701705062,12994.37595447999,123.00936237000133,54388.47351432
2023-12-04,15:51:04.000,338,11102375,-795,0,1701705063,12994.732978909997,123.22083627000393,54388.71806352
2023-12-04,15:51:05.000,338,11102343,-795,0,1701705064,12994.908122970002,123.3900153900031,54388.78793472
2023-12-04,15:51:06.000,338,11102327,-795,0,1701705065,12994.975486069998,123.50985059999948,54388.78793472
2023-12-04,15:51:07.000,338,11102346,-795,0,1701705066,12994.813814629997,123.59444015999907,54388.62024384
2023-12-04,15:51:08.000,338,11102327,-795,0,1701705067,12994.665615810001,123.6719805899993,54388.77396048001
2023-12-04,15:51:09.000,338,11102350,-795,0,1701705068,12994.5241533,123.65083320000122,54388.93466424
2023-12-04,15:51:10.000,338,11102361,-795,0,1701705069,12994.247964589995,123.60853841999779,54389.018509680005
2023-12-04,15:51:11.000,338,11102374,-795,0,1701705070,12994.07282052999,123.55919451000227,54389.116329360004
2023-12-04,15:51:12.000,338,11102415,-795,0,1701705071,12993.789895509988,123.50280147000012,54388.96261272001
2023-12-04,15:51:13.000,338,11102346,-795,0,1701705072,12993.709059790002,123.33362235000095,54389.03248392
2023-12-04,15:51:14.000,338,11102258,-795,0,1701705073,12993.695587169997,123.15739410000242,54389.116329360004
2023-12-04,15:51:15.000,338,11102356,-795,0,1701705074,12993.614751449997,122.90362542000366,54389.17921344001
2023-12-04,15:51:16.000,338,11102374,-795,0,1701705075,12993.756213959998,122.5864145700034,54389.2001748
2023-12-04,15:51:17.000,338,11102376,-795,0,1701705076,12993.931358019989,122.29035111000121,54389.08139376001
2023-12-04,15:51:18.000,338,11102364,-795,0,1701705077,12994.1199747,122.00133677999838,54388.93466424
2023-12-04,15:51:19.000,338,11102340,-795,0,1701705078,12994.42310865,121.71232245000283,54389.018509680005
2023-12-04,15:51:20.000,338,11102373,-795,0,1701705079,12994.827287250002,121.5219959399983,54389.15825208001
2023-12-04,15:51:21.000,338,11102401,-795,0,1701705080,12995.137157509998,121.36691507999785,54389.20716192001
2023-12-04,15:51:22.000,338,11102305,-795,0,1701705081,12995.406609909995,121.27527638999891,54389.08139376001
2023-12-04,15:51:23.000,338,11102284,-795,0,1701705082,12995.57501765999,121.31052204000298,54388.96261272001
2023-12-04,15:51:24.000,338,11102296,-795,0,1701705083,12995.76363434,121.34576768999978,54389.13030360001
2023-12-04,15:51:25.000,338,11102360,-795,0,1701705084,12995.770370649996,121.46560290000343,54389.186200560005
2023-12-04,15:51:26.000,338,11102350,-795,0,1701705085,12995.729952789996,121.56429072000174,54389.235110400004
2023-12-04,15:51:27.000,338,11102333,-795,0,1701705086,12995.46050039,121.60658549999789,54389.137290720006
2023-12-04,15:51:28.000,338,11102350,-795,0,1701705087,12995.258411089999,121.61363463000453,54389.22113616
2023-12-04,15:51:29.000,338,11102382,-795,0,1701705088,12995.029376549988,121.54314333000366,54389.31196872
2023-12-04,15:51:30.000,338,11102347,-795,0,1701705089,12994.645406880001,121.40920986000128,54389.067419520004
2023-12-04,15:51:31.000,338,11102375,-795,0,1701705090,12994.288382449995,121.30347291000362,54388.99056120001
2023-12-04,15:51:32.000,338,11102396,-795,0,1701705091,12994.066084219994,121.09904814000038,54389.067419520004
2023-12-04,15:51:33.000,338,11102266,-795,0,1701705092,12993.796631819998,120.91577076000249,54389.04645816
2023-12-04,15:51:34.000,338,11102380,-795,0,1701705093,12993.641696689992,120.81003381000482,54389.14427784
2023-12-04,15:51:35.000,338,11102405,-795,0,1701705094,12993.493497869997,120.63380555999902,54388.99754832
2023-12-04,15:51:36.000,338,11102356,-795,0,1701705095,12993.506970490002,120.59151078000286,54389.03947104001
2023-12-04,15:51:37.000,338,11102313,-795,0,1701705096,12993.601278829992,120.57741252000415,54388.98357408
2023-12-04,15:51:38.000,338,11102317,-795,0,1701705097,12993.796631819998,120.7324933800046,54389.04645816
2023-12-04,15:51:39.000,338,11102381,-795,0,1701705098,12994.05261159999,120.965114669998,54388.99056120001
2023-12-04,15:51:40.000,338,11102278,-795,0,1701705099,12994.40289972,121.28232551999827,54388.99056120001
2023-12-04,15:51:41.000,338,11102328,-795,0,1701705100,12994.834023559997,121.68412592999812,54388.969599840006
2023-12-04,15:51:42.000,338,11102317,-795,0,1701705101,12995.204520609994,122.24100719999842,54388.96261272001
2023-12-04,15:51:43.000,338,11102386,-795,0,1701705102,12995.54133611,122.74149543000385,54389.07440664
2023-12-04,15:51:44.000,338,11102389,-795,0,1701705103,12995.797315889991,123.22788540000329,54389.20716192001
2023-12-04,15:51:45.000,338,11102317,-795,0,1701705104,12995.918569469992,123.69312798000465,54389.38183992
2023-12-04,15:51:46.000,338,11102320,-795,0,1701705105,12995.830997439996,123.97509318000084,54389.45869824
2023-12-04,15:51:47.000,338,11102312,-795,0,1701705106,12995.57501765999,124.22181273000024,54389.51459520001
2023-12-04,15:51:48.000,338,11102331,-795,0,1701705107,12995.224729539994,124.33459881000454,54389.51459520001
2023-12-04,15:51:49.000,338,11102342,-795,0,1701705108,12994.699297359992,124.1936162100028,54389.46568536001
2023-12-04,15:51:50.000,338,11102322,-795,0,1701705109,12994.20081042,123.99624056999892,54389.43074976
2023-12-04,15:51:51.000,338,11102351,-795,0,1701705110,12993.729268720002,123.700177110004,54389.53555656
2023-12-04,15:51:52.000,338,11102367,-795,0,1701705111,12993.25772701999,123.36886799999775,54389.4796596
2023-12-04,15:51:53.000,338,11102383,-795,0,1701705112,12992.880493659999,122.95296932999918,54389.34690432001
2023-12-04,15:51:54.000,338,11102332,-795,0,1701705113,12992.664931739993,122.46657935999974,54389.402801280004
2023-12-04,15:51:55.000,338,11102319,-795,0,1701705114,12992.489787680002,122.03658243000245,54389.26305888
2023-12-04,15:51:56.000,338,11102384,-795,0,1701705115,12992.523469229993,121.69822419000411,54389.2001748
2023-12-04,15:51:57.000,338,11102360,-795,0,1701705116,12992.604304949993,121.33166943000106,54388.98357408
2023-12-04,15:51:58.000,338,11102358,-795,0,1701705117,12992.860284729999,121.02150771000015,54388.89274152001
2023-12-04,15:51:59.000,338,11102373,-795,0,1701705118,12993.230781779996,120.85937772000034,54388.9556256
2023-12-04,15:52:00.000,338,11102331,-795,0,1701705119,12993.641696689992,120.83823033000226,54388.98357408
2023-12-04,15:52:01.000,338,11102368,-795,0,1701705120,12994.05261159999,120.79593554999883,54388.9556256
2023-12-04,15:52:02.000,338,11102318,-795,0,1701705121,12994.43658126999,120.84527946000162,54388.92767712
2023-12-04,15:52:03.000,338,11102293,-795,0,1701705122,12994.699297359992,121.03560596999887,54388.77396048001
2023-12-04,15:52:04.000,338,11102300,-795,0,1701705123,12994.941804519993,121.21888335000403,54388.86479304
2023-12-04,15:52:05.000,338,11102306,-795,0,1701705124,12995.157366439998,121.43035724999936,54388.94165136001
2023-12-04,15:52:06.000,338,11102331,-795,0,1701705125,12995.238202159999,121.64183115000196,54388.99056120001
2023-12-04,15:52:07.000,338,11102385,-795,0,1701705126,12995.130421199989,121.77576462000434,54389.095368
2023-12-04,15:52:08.000,338,11102339,-795,0,1701705127,12994.995694999998,121.85330505000456,54389.12331648
2023-12-04,15:52:09.000,338,11102355,-795,0,1701705128,12994.854232489997,121.90264896000008,54389.24209752
2023-12-04,15:52:10.000,338,11102326,-795,0,1701705129,12994.571307469996,121.85330505000456,54389.24209752
2023-12-04,15:52:11.000,338,11102402,-795,0,1701705130,12994.19407410999,121.67707679999876,54389.2001748
2023-12-04,15:52:12.000,338,11102344,-795,0,1701705131,12993.884203849993,121.45150464000471,54389.2001748
2023-12-04,15:52:13.000,338,11102346,-795,0,1701705132,12993.567597280002,121.1765885700006,54389.10934224001
2023-12-04,15:52:14.000,338,11102346,-795,0,1701705133,12993.277935949991,120.90167250000377,54389.067419520004
2023-12-04,15:52:15.000,338,11102356,-795,0,1701705134,12993.149946059995,120.68314947000181,54389.12331648
2023-12-04,15:52:16.000,338,11102372,-795,0,1701705135,12993.089319269995,120.54921599999943,54389.04645816
2023-12-04,15:52:17.000,338,11102366,-795,0,1701705136,12993.069110339995,120.45757731000049,54389.116329360004
2023-12-04,15:52:18.000,338,11102307,-795,0,1701705137,12993.129737129995,120.49282296000456,54388.83684456
2023-12-04,15:52:19.000,338,11102361,-795,0,1701705138,12993.446343700001,120.67610034000245,54388.99056120001
2023-12-04,15:52:20.000,338,11102336,-795,0,1701705139,12993.695587169997,120.97216380000464,54389.0254968
2023-12-04,15:52:21.000,338,11102332,-795,0,1701705140,12994.005457429994,121.33871856000042,54389.067419520004
2023-12-04,15:52:22.000,338,11102341,-795,0,1701705141,12994.31532768999,121.86035418000392,54388.89274152001
2023-12-04,15:52:23.000,338,11102349,-795,0,1701705142,12994.5241533,122.38198980000016,54389.00453544
2023-12-04,15:52:24.000,338,11102342,-795,0,1701705143,12994.854232489997,122.95296932999918,54389.256071760006
2023-12-04,15:52:25.000,338,11102329,-795,0,1701705144,12994.941804519993,123.50280147000012,54389.38183992
2023-12-04,15:52:26.000,338,11102325,-795,0,1701705145,12994.968749760003,123.97509318000084,54389.46568536001
2023-12-04,15:52:27.000,338,11102362,-795,0,1701705146,12994.887914040002,124.35574620000261,54389.402801280004
2023-12-04,15:52:28.000,338,11102307,-795,0,1701705147,12994.820550939992,124.56017096999858,54389.55651792
2023-12-04,15:52:29.000,338,11102366,-795,0,1701705148,12994.719506289992,124.65885879000416,54389.68228608001
2023-12-04,15:52:30.000,338,11102330,-795,0,1701705149,12994.645406880001,124.51787619000243,54389.75215728001
2023-12-04,15:52:31.000,338,11102328,-795,0,1701705150,12994.497208059991,124.3275496799979,54389.80106712001
2023-12-04,15:52:32.000,338,11102377,-795,0,1701705151,12994.39616340999,124.02443709000363,54389.59844064
2023-12-04,15:52:33.000,338,11102394,-795,0,1701705152,12994.557834849991,123.81296319000103,54389.79408
2023-12-04,15:52:34.000,338,11102278,-795,0,1701705153,12994.631934259996,123.51689972999884,54389.89888680001
2023-12-04,15:52:35.000,338,11102296,-795,0,1701705154,12994.591516399996,123.35476973999903,54389.856964080005
2023-12-04,15:52:36.000,338,11102403,-795,0,1701705155,12994.638670569992,123.31247496000287,54389.88491256
2023-12-04,15:52:37.000,338,11102369,-795,0,1701705156,12994.753187839997,123.31952409000223,54389.84997696001
2023-12-04,15:52:38.000,338,11102380,-795,0,1701705157,12994.807078320002,123.47460495000269,54389.76613152
2023-12-04,15:52:39.000,338,11102377,-795,0,1701705158,12994.982222379993,123.7354227600008,54389.87093832
2023-12-04,15:52:40.000,338,11102374,-795,0,1701705159,12995.35271942999,123.91870013999869,54390.073564800005
2023-12-04,15:52:41.000,338,11102351,-795,0,1701705160,12995.608699209995,124.17951795000408,54390.1783716
2023-12-04,15:52:42.000,338,11102279,-795,0,1701705161,12995.925305780002,124.36279533000197,54390.25522992001
2023-12-04,15:52:43.000,338,11102335,-795,0,1701705162,12996.161076629993,124.53197445000114,54390.11548752001
2023-12-04,15:52:44.000,338,11102321,-795,0,1701705163,12996.484419509994,124.56722009999794,54390.094526160006
2023-12-04,15:52:45.000,338,11102326,-795,0,1701705164,12996.868389179996,124.60246575000201,54390.38099808001
2023-12-04,15:52:46.000,338,11102347,-795,0,1701705165,12997.171523129997,124.44738489000156,54390.576637440005
2023-12-04,15:52:47.000,338,11102383,-795,0,1701705166,12997.427502909988,124.26410751000367,54390.68843136001
2023-12-04,15:52:48.000,338,11102301,-795,0,1701705167,12997.542020179993,123.96804405000148,54390.71637984001
2023-12-04,15:52:49.000,338,11102351,-795,0,1701705168,12997.683482689994,123.6367349400025,54390.78625104001
2023-12-04,15:52:50.000,338,11102297,-795,0,1701705169,12997.79799996,123.2772293099988,54390.960929040004
2023-12-04,15:52:51.000,338,11102366,-795,0,1701705170,12997.79799996,122.9670675899979,54390.90503208001
2023-12-04,15:52:52.000,338,11102364,-795,0,1701705171,12997.87883568,122.73444630000449,54391.07272296001
2023-12-04,15:52:53.000,338,11102372,-795,0,1701705172,12997.91251722999,122.54411978999997,54391.030800240005
2023-12-04,15:52:54.000,338,11102362,-795,0,1701705173,12998.027034499995,122.42428458000359,54391.149581280006
2023-12-04,15:52:55.000,338,11102372,-795,0,1701705174,12998.134815459991,122.41723545000423,54391.26836232001
2023-12-04,15:52:56.000,338,11102370,-795,0,1701705175,12998.377322619992,122.51592327000253,54391.44304032
2023-12-04,15:52:57.000,338,11102382,-795,0,1701705176,12998.586148230002,122.75559369000257,54391.50592440001
2023-12-04,15:52:58.000,338,11102333,-795,0,1701705177,12998.801710149994,122.94592019999982,54391.60374408001
2023-12-04,15:52:59.000,338,11102359,-795,0,1701705178,12998.936436349999,123.16444323000178,54391.44304032
2023-12-04,15:53:00.000,338,11102349,-795,0,1701705179,12999.09137147999,123.36886799999775,54391.57579560001
2023-12-04,15:53:01.000,338,11102330,-795,0,1701705180,12999.2395703,123.5380471200042,54391.68758952
2023-12-04,15:53:02.000,338,11102344,-795,0,1701705181,12999.19241612999,123.57329277000099,54391.6107312
2023-12-04,15:53:03.000,338,11102374,-795,0,1701705182,12999.11158040999,123.57329277000099,54391.4709888
2023-12-04,15:53:04.000,338,11102369,-795,0,1701705183,12999.165470889995,123.50280147000012,54391.918164480005
2023-12-04,15:53:05.000,338,11102351,-795,0,1701705184,12999.05768993,123.34772060999967,54391.89021600001
2023-12-04,15:53:06.000,338,11102263,-795,0,1701705185,12998.94990896999,123.15739410000242,54391.88322888
2023-12-04,15:53:07.000,338,11102296,-795,0,1701705186,12998.848864319989,122.96001845999854,54391.701563760005
2023-12-04,15:53:08.000,338,11102353,-795,0,1701705187,12998.828655389989,122.74149543000385,54391.90419024
2023-12-04,15:53:09.000,338,11102337,-795,0,1701705188,12998.828655389989,122.48067761999846,54391.98104856001
2023-12-04,15:53:10.000,338,11102378,-795,0,1701705189,12998.835391699999,122.24805632999778,54391.87624176
2023-12-04,15:53:11.000,338,11102375,-795,0,1701705190,12998.963381589994,122.04363156000181,54392.02297128
2023-12-04,15:53:12.000,338,11102353,-795,0,1701705191,12999.064426239995,121.74756809999963,54392.09284248
2023-12-04,15:53:13.000,338,11102385,-795,0,1701705192,12999.064426239995,121.51494680999895,54392.04393264
2023-12-04,15:53:14.000,338,11102309,-795,0,1701705193,12999.084635169995,121.19773595999868,54392.155726560006
2023-12-04,15:53:15.000,338,11102358,-795,0,1701705194,12999.003799449994,120.78888641999947,54392.036945520005
2023-12-04,15:53:16.000,338,11102388,-795,0,1701705195,12998.815182769999,120.30249645000004,54392.05091976
2023-12-04,15:53:17.000,338,11102336,-795,0,1701705196,12998.478367269992,119.8795486500021,54391.87624176
2023-12-04,15:53:18.000,338,11102369,-795,0,1701705197,12998.155024389991,119.37906042000395,54391.84130616001
2023-12-04,15:53:19.000,338,11102385,-795,0,1701705198,12997.89230829999,118.89267045000452,54391.91117736001
2023-12-04,15:53:20.000,338,11102411,-795,0,1701705199,12997.562229109993,118.38513308999973,54391.88322888
2023-12-04,15:53:21.000,338,11102355,-795,0,1701705200,12997.286040400002,118.0256274600033,54391.79239632001
2023-12-04,15:53:22.000,338,11102339,-795,0,1701705201,12997.043533240001,117.70841661000304,54391.701563760005
2023-12-04,15:53:23.000,338,11102333,-795,0,1701705202,12996.84144394,117.51104096999916,54391.44304032
2023-12-04,15:53:24.000,338,11102285,-795,0,1701705203,12996.81449869999,117.4053040200015,54391.42207896
2023-12-04,15:53:25.000,338,11102334,-795,0,1701705204,12996.908807039996,117.3559601099987,54391.42906608001
2023-12-04,15:53:26.000,338,11102355,-795,0,1701705205,12997.036796929991,117.29251794000447,54391.40810472001
2023-12-04,15:53:27.000,338,11102337,-795,0,1701705206,12997.191732059997,117.32776359000127,54391.317272160006
2023-12-04,15:53:28.000,338,11102389,-795,0,1701705207,12997.481393389993,117.3559601099987,54391.38714336001
2023-12-04,15:53:29.000,338,11102361,-795,0,1701705208,12997.744109479994,117.33481272000063,54391.37316912
2023-12-04,15:53:30.000,338,11102280,-795,0,1701705209,12998.067452359996,117.2572722900004,54391.42906608001
2023-12-04,15:53:31.000,338,11102299,-795,0,1701705210,12998.262805350001,117.19383011999889,54391.42207896
2023-12-04,15:53:32.000,338,11102318,-795,0,1701705211,12998.424476790002,116.9471105699995,54391.43605320001
2023-12-04,15:53:33.000,338,11102378,-795,0,1701705212,12998.464894650002,116.70744014999946,54391.14259416001
2023-12-04,15:53:34.000,338,11102348,-795,0,1701705213,12998.660247639993,116.36908191000111,54391.49893728
2023-12-04,15:53:35.000,338,11102395,-795,0,1701705214,12998.707401809988,115.97433063000062,54391.51989864
2023-12-04,15:53:36.000,338,11102343,-795,0,1701705215,12998.653511329998,115.57957935000013,54391.43605320001
2023-12-04,15:53:37.000,338,11102379,-795,0,1701705216,12998.545730370002,115.21302459000435,54391.296310800004
2023-12-04,15:53:38.000,338,11102333,-795,0,1701705217,12998.437949409992,114.81827331000386,54391.34522064
2023-12-04,15:53:39.000,338,11102324,-795,0,1701705218,12998.242596420001,114.58565202000318,54391.21945248001
2023-12-04,15:53:40.000,338,11102402,-795,0,1701705219,12998.03377080999,114.34598160000314,54391.09368432001
2023-12-04,15:53:41.000,338,11102373,-795,0,1701705220,12997.703691619994,114.19794987000205,54390.87009648
2023-12-04,15:53:42.000,338,11102384,-795,0,1701705221,12997.346667190002,114.05696727000031,54390.78625104001
2023-12-04,15:53:43.000,338,11102359,-795,0,1701705222,12997.016587999991,113.97942684000009,54390.59061168001
2023-12-04,15:53:44.000,338,11102336,-795,0,1701705223,12996.747135599995,113.88073902000178,54390.6325344
2023-12-04,15:53:45.000,338,11102361,-795,0,1701705224,12996.316011759998,113.82434597999963,54390.43689504
2023-12-04,15:53:46.000,338,11102364,-795,0,1701705225,12995.958987329992,113.81729685000028,54390.43689504
2023-12-04,15:53:47.000,338,11102334,-795,0,1701705226,12995.507654559995,113.76090380999813,54390.19933296
2023-12-04,15:53:48.000,338,11102384,-795,0,1701705227,12995.090003339988,113.6974616400039,54390.13644888001
2023-12-04,15:53:49.000,338,11102338,-795,0,1701705228,12994.699297359992,113.64106860000174,54390.073564800005
2023-12-04,15:53:50.000,338,11102308,-795,0,1701705229,12994.30185507,113.51418425999873,54390.01068072
2023-12-04,15:53:51.000,338,11102341,-795,0,1701705230,12993.863994919993,113.40844731000107,54389.89189968
2023-12-04,15:53:52.000,338,11102381,-795,0,1701705231,12993.480025249992,113.2392681900019,54389.74517016
2023-12-04,15:53:53.000,338,11102342,-795,0,1701705232,12993.15668236999,113.17582602000039,54389.56350504001
2023-12-04,15:53:54.000,338,11102363,-795,0,1701705233,12992.907438899994,113.12648211000487,54389.591453520006
2023-12-04,15:53:55.000,338,11102321,-795,0,1701705234,12992.590832329988,113.14762950000295,54389.402801280004
2023-12-04,15:53:56.000,338,11102328,-795,0,1701705235,12992.348325170002,113.16877689000103,54389.20716192001
2023-12-04,15:53:57.000,338,11102330,-795,0,1701705236,12992.08560908,113.35910339999828,54388.9556256
2023-12-04,15:53:58.000,338,11102331,-795,0,1701705237,12991.98456443,113.53533165000408,54388.87876728
2023-12-04,15:53:59.000,338,11102353,-795,0,1701705238,12992.051927529996,113.91598466999858,54388.99056120001
2023-12-04,15:54:00.000,338,11102394,-795,0,1701705239,12992.186653730001,114.29663769000035,54388.92767712
2023-12-04,15:54:01.000,338,11102364,-795,0,1701705240,12992.429160890002,114.76188027000171,54388.90671576
2023-12-04,15:54:02.000,338,11102359,-795,0,1701705241,12992.671668049989,115.19892632999836,54388.948638480004
2023-12-04,15:54:03.000,338,11102311,-795,0,1701705242,12992.96132938,115.66416890999972,54388.69011504
2023-12-04,15:54:04.000,338,11102314,-795,0,1701705243,12993.432871079996,116.07301844999893,54388.82985744
2023-12-04,15:54:05.000,338,11102312,-795,0,1701705244,12993.830313369988,116.46072060000006,54388.969599840006
2023-12-04,15:54:06.000,338,11102343,-795,0,1701705245,12994.247964589995,116.74268580000353,54389.01152256001
2023-12-04,15:54:07.000,338,11102323,-795,0,1701705246,12994.530889609996,116.94006144000014,54388.97658696
2023-12-04,15:54:08.000,338,11102364,-795,0,1701705247,12994.732978909997,116.95415969999885,54389.07440664
2023-12-04,15:54:09.000,338,11102307,-795,0,1701705248,12994.759924149992,116.93301231000078,54388.9556256
2023-12-04,15:54:10.000,338,11102333,-795,0,1701705249,12994.834023559997,116.7638331900016,54389.137290720006
2023-12-04,15:54:11.000,338,11102346,-795,0,1701705250,12994.685824740001,116.53121190000093,54389.0254968
2023-12-04,15:54:12.000,338,11102329,-795,0,1701705251,12994.47699912999,116.2069519200013,54388.99056120001
2023-12-04,15:54:13.000,338,11102343,-795,0,1701705252,12994.167128869994,115.87564281000232,54388.82287032001
2023-12-04,15:54:14.000,338,11102310,-795,0,1701705253,12993.890940159989,115.46679327000311,54388.613256720004
2023-12-04,15:54:15.000,338,11102355,-795,0,1701705254,12993.722532409993,115.07909112000198,54388.59928248
2023-12-04,15:54:16.000,338,11102402,-795,0,1701705255,12993.715796099998,114.68433984000148,54388.75998624
2023-12-04,15:54:17.000,338,11102359,-795,0,1701705256,12993.628224070002,114.34598160000314,54388.66216656
2023-12-04,15:54:18.000,338,11102303,-795,0,1701705257,12993.587806210002,113.98647596999945,54388.49447568
2023-12-04,15:54:19.000,338,11102375,-795,0,1701705258,12993.574333589997,113.72565816000133,54388.35473328
2023-12-04,15:54:20.000,338,11102337,-795,0,1701705259,12993.648433000002,113.49303687000065,54388.14511968
2023-12-04,15:54:21.000,338,11102334,-795,0,1701705260,12993.823577059993,113.15467863000231,54388.298836320006
2023-12-04,15:54:22.000,338,11102370,-795,0,1701705261,12993.837049679998,112.90795908000291,54388.07524848001
2023-12-04,15:54:23.000,338,11102321,-795,0,1701705262,12993.850522299988,112.68238692000159,54387.94948032
2023-12-04,15:54:24.000,338,11102353,-795,0,1701705263,12993.783159199993,112.39337258999876,54388.04031288
2023-12-04,15:54:25.000,338,11102345,-795,0,1701705264,12993.567597280002,112.18189869000344,54387.88659624001
2023-12-04,15:54:26.000,338,11102374,-795,0,1701705265,12993.30488119,111.86468784000317,54387.795763680006
2023-12-04,15:54:27.000,338,11102339,-795,0,1701705266,12992.89396627999,111.62501742000313,54387.55121448001
2023-12-04,15:54:28.000,338,11102424,-795,0,1701705267,12992.570623399988,111.41354352000053,54387.460381920006
2023-12-04,15:54:29.000,338,11102332,-755,0,1701705268,12992.260753139992,111.30780657000287,54387.42544632
2023-12-04,15:54:30.000,338,11102290,-795,0,1701705269,12991.93741025999,111.20911875000456,54387.29967816
2023-12-04,15:54:31.000,338,11102361,-795,0,1701705270,12991.63427630999,111.20206961999793,54387.243781200006
2023-12-04,15:54:32.000,338,11102346,-795,0,1701705271,12991.391769149988,111.32895396000094,54387.11801304001
2023-12-04,15:54:33.000,338,11102343,-795,0,1701705272,12991.189679850002,111.46993656000268,54387.02019336
2023-12-04,15:54:34.000,338,11102143,-795,0,1701705273,12991.095371509997,111.67436132999865,54386.78263128001
2023-12-04,15:54:35.000,338,11102347,-795,0,1701705274,12991.122316749992,111.94927740000276,54386.908399440006
2023-12-04,15:54:36.000,338,11102350,-795,0,1701705275,12991.095371509997,112.22419346999959,54386.85250248
2023-12-04,15:54:37.000,338,11102350,-795,0,1701705276,12991.007799480001,112.4991095400037,54386.65686312
2023-12-04,15:54:38.000,338,11102358,-795,0,1701705277,12991.021272099992,112.72468169999775,54386.621927520006
2023-12-04,15:54:39.000,338,11102347,-795,0,1701705278,12991.102107819992,112.89386082000419,54386.740708560006
2023-12-04,15:54:40.000,338,11102356,-795,0,1701705279,12991.054953649997,113.04894168000465,54386.66385024001
2023-12-04,15:54:41.000,338,11102390,-795,0,1701705280,12991.041481029992,113.11238384999888,54386.69179872001
2023-12-04,15:54:42.000,338,11102319,-795,0,1701705281,12990.994326859996,113.15467863000231,54386.552056320004
2023-12-04,15:54:43.000,338,11102381,-795,0,1701705282,12990.78550125,113.11238384999888,54386.30052
2023-12-04,15:54:44.000,338,11102328,-795,0,1701705283,12990.70466553,113.0912364600008,54386.29353288
2023-12-04,15:54:45.000,338,11102345,-795,0,1701705284,12990.60362088,113.04189254999801,54386.36340408
2023-12-04,15:54:46.000,338,11102381,-795,0,1701705285,12990.441949439999,112.9925486400025,54386.25859728001
2023-12-04,15:54:47.000,338,11102336,-795,0,1701705286,12990.206178589993,112.91500821000227,54386.09090640001
2023-12-04,15:54:48.000,338,11102381,-795,0,1701705287,12990.084925009993,112.96435211999778,54386.000073840005
2023-12-04,15:54:49.000,338,11102395,-795,0,1701705288,12990.031034530002,113.02074515999993,54386.097893520004
2023-12-04,15:54:50.000,338,11102308,-795,0,1701705289,12989.929989880002,113.11238384999888,54385.93718976
2023-12-04,15:54:51.000,338,11102313,-795,0,1701705290,12989.909780950002,113.28156296999805,54385.79744736
2023-12-04,15:54:52.000,338,11102331,-795,0,1701705291,12990.071452390002,113.5494299100028,54385.762511760004
2023-12-04,15:54:53.000,338,11102293,-795,0,1701705292,12990.226387519993,113.94418119000329,54385.55289816
2023-12-04,15:54:54.000,338,11102380,-795,0,1701705293,12990.421740509999,114.31778507999843,54385.48302696
2023-12-04,15:54:55.000,338,11102387,-795,0,1701705294,12990.67772028999,114.747782010003,54385.62276936
2023-12-04,15:54:56.000,338,11102400,-795,0,1701705295,12990.920227449991,115.14253329000348,54385.63674360001
2023-12-04,15:54:57.000,338,11102377,-795,0,1701705296,12991.075162579997,115.53023544000462,54385.65770496001
2023-12-04,15:54:58.000,338,11102308,-795,0,1701705297,12991.169470920002,115.77695499000401,54385.55289816
2023-12-04,15:54:59.000,338,11102340,-795,0,1701705298,12991.257042949997,115.92498671999783,54385.58084664
2023-12-04,15:55:00.000,338,11102370,-795,0,1701705299,12991.270515570002,116.04482193000149,54385.615782240006
2023-12-04,15:55:01.000,338,11102399,-795,0,1701705300,12991.263779259993,116.03777280000213,54385.69962768
2023-12-04,15:55:02.000,338,11102376,-795,0,1701705301,12991.203152469992,115.98137975999998,54385.545911040004
2023-12-04,15:55:03.000,338,11102340,-795,0,1701705302,12991.196416159997,115.91088845999911,54385.566872400006
2023-12-04,15:55:04.000,338,11102335,-795,0,1701705303,12991.169470920002,115.81220064000081,54385.60879512001
2023-12-04,15:55:05.000,338,11102347,-795,0,1701705304,12991.182943539992,115.76990586000466,54385.664692080005
2023-12-04,15:55:06.000,338,11102300,-795,0,1701705305,12991.169470920002,115.75580759999866,54385.55988528001
2023-12-04,15:55:07.000,338,11102333,-795,0,1701705306,12991.155998299997,115.78400412000337,54385.40616864
2023-12-04,15:55:08.000,338,11102319,-795,0,1701705307,12991.068426270002,115.83334802999889,54385.42014288001
2023-12-04,15:55:09.000,338,11102331,-795,0,1701705308,12991.054953649997,115.97433063000062,54385.43411712
2023-12-04,15:55:10.000,338,11102382,-795,0,1701705309,12991.001063169992,116.08711670999764,54385.378220160004
2023-12-04,15:55:11.000,338,11102322,-795,0,1701705310,12990.900018519991,116.26334496000345,54385.35027168001
2023-12-04,15:55:12.000,338,11102372,-795,0,1701705311,12990.67772028999,116.4184258200039,54385.26642624
2023-12-04,15:55:13.000,338,11102363,-795,0,1701705312,12990.401531579999,116.54531015999964,54385.18956792
2023-12-04,15:55:14.000,338,11102356,-795,0,1701705313,12990.132079180003,116.72858754000481,54385.231490640006
2023-12-04,15:55:15.000,338,11102330,-795,0,1701705314,12989.727900580001,116.90481579000334,54385.042838400004
2023-12-04,15:55:16.000,338,11102316,-795,0,1701705315,12989.26309519,117.10219142999995,54384.91707024001
2023-12-04,15:55:17.000,338,11102343,-795,0,1701705316,12988.710717770002,117.24317403000168,54384.707456640004
2023-12-04,15:55:18.000,338,11102347,-795,0,1701705317,12988.19875820999,117.39120576000278,54384.60264984001
2023-12-04,15:55:19.000,338,11102431,-795,0,1701705318,12987.747425439993,117.55333575000259,54384.63758544
2023-12-04,15:55:20.000,338,11102337,-795,0,1701705319,12987.323037909991,117.59563052999874,54384.53277864001
2023-12-04,15:55:21.000,338,11102401,-795,0,1701705320,12986.93906823999,117.62382705000346,54384.4489332
2023-12-04,15:55:22.000,338,11102282,-795,0,1701705321,12986.716770009989,117.64497444000153,54384.30220368
2023-12-04,15:55:23.000,338,11102319,-795,0,1701705322,12986.561834879998,117.64497444000153,54383.987783280005
2023-12-04,15:55:24.000,338,11102287,-795,0,1701705323,12986.582043809998,117.6167779200041,54383.9947704
2023-12-04,15:55:25.000,338,11102381,-795,0,1701705324,12986.736978939989,117.51104096999916,54384.09259008
2023-12-04,15:55:26.000,338,11102365,-795,0,1701705325,12986.98622241,117.46169706000364,54384.02271888
2023-12-04,15:55:27.000,338,11102363,-795,0,1701705326,12987.195048019996,117.41235315000085,54383.89695072
2023-12-04,15:55:28.000,338,11102344,-795,0,1701705327,12987.484709349992,117.41235315000085,54383.87598936
2023-12-04,15:55:29.000,338,11102383,-795,0,1701705328,12987.841733779998,117.53218836000451,54384.02271888
2023-12-04,15:55:30.000,338,11102321,-795,0,1701705329,12988.050559389994,117.56038488000195,54384.02970600001
2023-12-04,15:55:31.000,338,11102361,-795,0,1701705330,12988.192021899995,117.7154657400024,54383.87598936
2023-12-04,15:55:32.000,338,11102339,-795,0,1701705331,12988.32001178999,117.98333267999988,54384.05066736001
2023-12-04,15:55:33.000,338,11102379,-795,0,1701705332,12988.34695703,118.16661005999777,54383.95284768
2023-12-04,15:55:34.000,338,11102322,-795,0,1701705333,12988.32001178999,118.37808396000037,54383.869002240004
2023-12-04,15:55:35.000,338,11102286,-795,0,1701705334,12988.232439759995,118.63890176999848,54383.77816968
2023-12-04,15:55:36.000,338,11102331,-795,0,1701705335,12988.26612131,118.92791610000131,54383.98079616001
2023-12-04,15:55:37.000,338,11102380,-795,0,1701705336,12988.192021899995,119.12529173999792,54383.96682192
2023-12-04,15:55:38.000,338,11102335,-795,0,1701705337,12988.151604039995,119.31561825000244,54384.02970600001
2023-12-04,15:55:39.000,338,11102332,-795,0,1701705338,12988.09771355999,119.45660085000418,54383.98079616001
2023-12-04,15:55:40.000,338,11102331,-795,0,1701705339,12987.99666890999,119.62577997000335,54383.98079616001
2023-12-04,15:55:41.000,338,11102353,-795,0,1701705340,12987.97645997999,119.78790996000316,54384.08560296
2023-12-04,15:55:42.000,338,11102358,-795,0,1701705341,12987.895624259989,119.88659778000147,54384.02271888
2023-12-04,15:55:43.000,338,11102357,-795,0,1701705342,12987.861942709998,120.01348212000448,54383.97380904
2023-12-04,15:55:44.000,338,11102338,-795,0,1701705343,12987.801315919998,120.1262682000015,54384.001757519996
2023-12-04,15:55:45.000,338,11102417,-795,0,1701705344,12987.848470089993,120.24610340999789,54384.1345128
2023-12-04,15:55:46.000,338,11102300,-795,0,1701705345,12987.868679019994,120.32364383999811,54383.987783280005
2023-12-04,15:55:47.000,338,11102335,-795,0,1701705346,12987.747425439993,120.32364383999811,54384.00874464001
2023-12-04,15:55:48.000,338,11102407,-795,0,1701705347,12987.646380789993,120.28839819000132,54383.76419544001
2023-12-04,15:55:49.000,338,11102325,-795,0,1701705348,12987.639644479998,120.22495601999981,54383.74323408001
2023-12-04,15:55:50.000,338,11102379,-795,0,1701705349,12987.599226619997,120.11216994000279,54383.938873440005
2023-12-04,15:55:51.000,338,11102396,-795,0,1701705350,12987.605962929993,120.02053125000384,54383.938873440005
2023-12-04,15:55:52.000,338,11102336,-795,0,1701705351,12987.430818870002,119.94299082000362,54383.77816968
2023-12-04,15:55:53.000,338,11102356,-795,0,1701705352,12987.370192080001,119.83725386999868,54383.771182560005
2023-12-04,15:55:54.000,338,11102259,-795,0,1701705353,12987.356719459996,119.84430299999804,54383.84105376001
2023-12-04,15:55:55.000,338,11102336,-795,0,1701705354,12987.363455769992,119.87249952000275,54383.7502212
2023-12-04,15:55:56.000,338,11102408,-795,0,1701705355,12987.370192080001,120.0275803800032,54383.69432424001
2023-12-04,15:55:57.000,338,11102393,-795,0,1701705356,12987.444291489992,120.1756121100043,54383.52663336001
2023-12-04,15:55:58.000,338,11102352,-795,0,1701705357,12987.693534960003,120.43642992000241,54383.722272720006
2023-12-04,15:55:59.000,338,11102375,-795,0,1701705358,12987.983196289999,120.73954251000396,54383.80611816
2023-12-04,15:56:00.000,338,11102411,-795,0,1701705359,12988.24591238,121.12724465999781,54383.938873440005
2023-12-04,15:56:01.000,338,11102361,-795,0,1701705360,12988.501892159991,121.43740637999872,54383.987783280005
2023-12-04,15:56:02.000,338,11102319,-795,0,1701705361,12988.717454079997,121.81101027000113,54384.05066736001
2023-12-04,15:56:03.000,338,11102286,-795,0,1701705362,12988.805026109992,122.07887720999861,54383.86201512001
2023-12-04,15:56:04.000,338,11102278,-795,0,1701705363,12988.939752309998,122.31149849999929,54384.04368024
2023-12-04,15:56:05.000,338,11102364,-795,0,1701705364,12988.986906479993,122.45248110000102,54384.18342264
2023-12-04,15:56:06.000,338,11102360,-795,0,1701705365,12988.912807070003,122.4736284899991,54384.225345360006
2023-12-04,15:56:07.000,338,11102361,-795,0,1701705366,12988.643354669992,122.39608805999887,54384.155474160005
2023-12-04,15:56:08.000,338,11102408,-795,0,1701705367,12988.474946919996,122.21281068000098,54384.169448399996
2023-12-04,15:56:09.000,338,11102388,-795,0,1701705368,12988.272857619995,121.95199287000287,54384.30220368
2023-12-04,15:56:10.000,338,11102362,-795,0,1701705369,12987.962987359999,121.65592941000068,54384.23233248
2023-12-04,15:56:11.000,338,11102355,-795,0,1701705370,12987.605962929993,121.3598659499985,54384.12053856
2023-12-04,15:56:12.000,338,11102327,-795,0,1701705371,12987.26914743,121.06380249000358,54384.09259008
2023-12-04,15:56:13.000,338,11102358,-795,0,1701705372,12986.992958719995,120.8311812000029,54383.98079616001
2023-12-04,15:56:14.000,338,11102388,-795,0,1701705373,12986.649406909994,120.62675642999966,54383.84105376001
2023-12-04,15:56:15.000,338,11102348,-795,0,1701705374,12986.454053920002,120.6197073000003,54383.80611816
2023-12-04,15:56:16.000,338,11102360,-795,0,1701705375,12986.541625949998,120.66905121000309,54383.96682192
2023-12-04,15:56:17.000,338,11102391,-795,0,1701705376,12986.534889639988,120.84527946000162,54383.89695072
2023-12-04,15:56:18.000,338,11102356,-795,0,1701705377,12986.656143219989,121.06380249000358,54383.987783280005
2023-12-04,15:56:19.000,338,11102339,-795,0,1701705378,12986.730242629994,121.37396421000449,54383.80611816
2023-12-04,15:56:20.000,338,11102289,-795,0,1701705379,12986.91885930999,121.71232245000283,54383.90393784
2023-12-04,15:56:21.000,338,11102375,-795,0,1701705380,12987.04011288999,122.03658243000245,54383.96682192
2023-12-04,15:56:22.000,338,11102307,-795,0,1701705381,12987.22872957,122.34674415000336,54383.987783280005
2023-12-04,15:56:23.000,338,11102385,-795,0,1701705382,12987.343246839991,122.70624977999978,54384.05066736001
2023-12-04,15:56:24.000,338,11102363,-795,0,1701705383,12987.747425439993,122.98821498000325,54384.372074880004
2023-12-04,15:56:25.000,338,11102373,-795,0,1701705384,12988.010141529994,123.19263974999922,54384.40701048
2023-12-04,15:56:26.000,338,11102351,-795,0,1701705385,12988.293066549995,123.35476973999903,54384.47688168
2023-12-04,15:56:27.000,338,11102356,-795,0,1701705386,12988.555782639996,123.49575234000076,54384.323165040005
2023-12-04,15:56:28.000,338,11102331,-795,0,1701705387,12988.953224929988,123.59444015999907,54384.42797184
2023-12-04,15:56:29.000,338,11102363,-795,0,1701705388,12989.25635887999,123.6367349400025,54384.490855920005
2023-12-04,15:56:30.000,338,11102402,-795,0,1701705389,12989.552756519995,123.60148928999843,54384.707456640004
2023-12-04,15:56:31.000,338,11102336,-795,0,1701705390,12989.808736300001,123.60853841999779,54384.73540512
2023-12-04,15:56:32.000,338,11102324,-795,0,1701705391,12989.855890469997,123.55214538000291,54384.777327840005
2023-12-04,15:56:33.000,338,11102374,-795,0,1701705392,12989.801999989992,123.50985059999948,54384.875147520004
2023-12-04,15:56:34.000,338,11102323,-795,0,1701705393,12989.741373199991,123.35476973999903,54385.0079028
2023-12-04,15:56:35.000,338,11102355,-795,0,1701705394,12989.49886603999,123.19968887999858,54384.91008312
2023-12-04,15:56:36.000,338,11102407,-795,0,1701705395,12989.26309519,122.98116585000389,54384.609636960005
2023-12-04,15:56:37.000,338,11102364,-795,0,1701705396,12989.074478509989,122.91067455000302,54384.79828920001
2023-12-04,15:56:38.000,338,11102320,-795,0,1701705397,12988.912807070003,122.62870934999955,54384.7633536
2023-12-04,15:56:39.000,338,11102399,-795,0,1701705398,12988.939752309998,122.53707066000061,54384.945018720005
2023-12-04,15:56:40.000,338,11102351,-795,0,1701705399,12988.865652899993,122.38903892999951,54385.04982552
2023-12-04,15:56:41.000,338,11102376,-795,0,1701705400,12988.858916589998,122.23395806999906,54384.993928560005
2023-12-04,15:56:42.000,338,11102333,-795,0,1701705401,12988.899334449998,122.13527025000076,54384.903096
2023-12-04,15:56:43.000,338,11102362,-795,0,1701705402,12988.872389210002,122.13527025000076,54384.81226344
2023-12-04,15:56:44.000,338,11102330,-795,0,1701705403,12988.959961239998,122.05068069000117,54384.70046952001
2023-12-04,15:56:45.000,338,11102386,-795,0,1701705404,12989.101423749999,122.07182807999925,54384.79130208
2023-12-04,15:56:46.000,338,11102347,-795,0,1701705405,12989.27656780999,122.05068069000117,54384.826237680005
2023-12-04,15:56:47.000,338,11102367,-795,0,1701705406,12989.48539342,122.06477894999989,54384.88213464
2023-12-04,15:56:48.000,338,11102338,-795,0,1701705407,12989.62011961999,122.05772982000053,54384.93803160001
2023-12-04,15:56:49.000,338,11102335,-795,0,1701705408,12989.653801169996,122.0295333000031,54384.97995432
2023-12-04,15:56:50.000,338,11102270,-795,0,1701705409,12989.674010099996,121.94494374000351,54384.86816040001
2023-12-04,15:56:51.000,338,11102339,-795,0,1701705410,12989.640328549991,121.86740331000328,54384.81226344
2023-12-04,15:56:52.000,338,11102365,-795,0,1701705411,12989.54602021,121.68412592999812,54384.84719904001
2023-12-04,15:56:53.000,338,11102351,-795,0,1701705412,12989.28330412,121.5360942000043,54384.74937936001
2023-12-04,15:56:54.000,338,11102376,-795,0,1701705413,12988.939752309998,121.27527638999891,54384.75636648
2023-12-04,15:56:55.000,338,11102360,-795,0,1701705414,12988.623145739992,121.07085162000294,54384.85418616
2023-12-04,15:56:56.000,338,11102376,-795,0,1701705415,12988.26612131,120.9298690200012,54384.875147520004
2023-12-04,15:56:57.000,338,11102342,-795,0,1701705416,12987.868679019994,120.78888641999947,54384.77034072001
2023-12-04,15:56:58.000,338,11102289,-795,0,1701705417,12987.531863520002,120.69724773000053,54384.6236112
2023-12-04,15:56:59.000,338,11102376,-795,0,1701705418,12987.282620049991,120.75364077000268,54384.658546800005
2023-12-04,15:57:00.000,338,11102351,-795,0,1701705419,12987.309565290001,120.85232859000098,54384.64457256
2023-12-04,15:57:01.000,338,11102380,-795,0,1701705420,12987.417346249997,121.12019552999845,54384.707456640004
2023-12-04,15:57:02.000,338,11102403,-795,0,1701705421,12987.646380789993,121.48675029000151,54384.56771424
2023-12-04,15:57:03.000,338,11102366,-795,0,1701705422,12988.090977249994,122.01543504000438,54384.658546800005
2023-12-04,15:57:04.000,338,11102350,-795,0,1701705423,12988.629882050001,122.60051283000212,54384.74239224
2023-12-04,15:57:05.000,338,11102362,-795,0,1701705424,12989.28330412,123.26313105000008,54384.88912176001
2023-12-04,15:57:06.000,338,11102333,-795,0,1701705425,12989.943462499992,123.87640536000254,54384.993928560005
2023-12-04,15:57:07.000,338,11102311,-795,0,1701705426,12990.52278516,124.44738489000156,54385.02886416
2023-12-04,15:57:08.000,338,11102353,-795,0,1701705427,12991.075162579997,124.94082399000035,54385.0079028
2023-12-04,15:57:09.000,338,11102386,-795,0,1701705428,12991.553440589989,125.3426244000002,54385.12668384
2023-12-04,15:57:10.000,338,11102367,-795,0,1701705429,12992.02498229,125.62458960000367,54385.35027168001
2023-12-04,15:57:11.000,338,11102348,-795,0,1701705430,12992.267489450001,125.7021300300039,54385.55289816
2023-12-04,15:57:12.000,338,11102399,-795,0,1701705431,12992.368534100002,125.61754047000431,54385.713601920004
2023-12-04,15:57:13.000,338,11102344,-795,0,1701705432,12992.334852549997,125.39901744000235,54385.74853752
2023-12-04,15:57:14.000,338,11102342,-795,0,1701705433,12992.240544209992,125.00426616000186,54385.99308672001
2023-12-04,15:57:15.000,338,11102365,-795,0,1701705434,12991.991300739995,124.51082706000307,54385.97212536001
2023-12-04,15:57:16.000,338,11102385,-795,0,1701705435,12991.69490309999,123.9821423100002,54386.048983680004
2023-12-04,15:57:17.000,338,11102402,-795,0,1701705436,12991.398505459998,123.44640842999797,54385.88827992
2023-12-04,15:57:18.000,338,11102387,-795,0,1701705437,12991.196416159997,122.9318219400011,54385.92321552001
2023-12-04,15:57:19.000,338,11102362,-795,0,1701705438,12991.034744719997,122.54411978999997,54385.97911248
2023-12-04,15:57:20.000,338,11102364,-795,0,1701705439,12990.873073279996,122.25510546000442,54386.11186776001
2023-12-04,15:57:21.000,338,11102382,-795,0,1701705440,12990.79897386999,122.04363156000181,54386.02802232
2023-12-04,15:57:22.000,338,11102305,-795,0,1701705441,12990.70466553,121.93789461000415,54386.0559708
2023-12-04,15:57:23.000,338,11102318,-795,0,1701705442,12990.59688456999,121.95199287000287,54385.83937008
2023-12-04,15:57:24.000,338,11102313,-795,0,1701705443,12990.650775049995,121.96609113000159,54385.89526704001
2023-12-04,15:57:25.000,338,11102377,-795,0,1701705444,12990.70466553,122.07887720999861,54385.97212536001
2023-12-04,15:57:26.000,338,11102379,-795,0,1701705445,12990.70466553,122.08592633999797,54385.99308672001
2023-12-04,15:57:27.000,338,11102377,-795,0,1701705446,12990.71813814999,122.10002460000396,54385.86731856
2023-12-04,15:57:28.000,338,11102415,-795,0,1701705447,12990.84612804,122.11412286000268,54385.97911248
2023-12-04,15:57:29.000,338,11102385,-795,0,1701705448,12990.980854239991,122.10707373000332,54386.09090640001
2023-12-04,15:57:30.000,338,11102286,-795,0,1701705449,12991.162734609992,122.02248417000374,54386.08391928
2023-12-04,15:57:31.000,338,11102344,-795,0,1701705450,12991.257042949997,121.97314026000095,54386.08391928
2023-12-04,15:57:32.000,338,11102353,-795,0,1701705451,12991.425450699993,121.88855070000136,54385.99308672001
2023-12-04,15:57:33.000,338,11102392,-795,0,1701705452,12991.600594759999,121.84625591999793,54385.9860996
2023-12-04,15:57:34.000,338,11102366,-795,0,1701705453,12991.77573881999,121.83920678999857,54386.167764720005
2023-12-04,15:57:35.000,338,11102326,-795,0,1701705454,12992.03845490999,121.89559983000072,54386.167764720005
2023-12-04,15:57:36.000,338,11102373,-795,0,1701705455,12992.233807899996,121.96609113000159,54386.1957132
2023-12-04,15:57:37.000,338,11102385,-795,0,1701705456,12992.348325170002,121.98723851999966,54385.80443448001
2023-12-04,15:57:38.000,338,11102328,-795,0,1701705457,12992.563887089993,122.1634667699982,54386.20270032
2023-12-04,15:57:39.000,338,11102342,-795,0,1701705458,12992.813130559989,122.31854762999865,54386.34244272
2023-12-04,15:57:40.000,338,11102310,-795,0,1701705459,12993.008483549995,122.339695020004,54386.36340408
2023-12-04,15:57:41.000,338,11102361,-795,0,1701705460,12993.23751808999,122.3749406700008,54386.552056320004
2023-12-04,15:57:42.000,338,11102402,-795,0,1701705461,12993.230781779996,122.24100719999842,54386.454236640006
2023-12-04,15:57:43.000,338,11102383,-795,0,1701705462,12993.190363919995,122.07182807999925,54386.52410784001
2023-12-04,15:57:44.000,338,11102333,-795,0,1701705463,12993.10279189,121.81101027000113,54386.52410784001
2023-12-04,15:57:45.000,338,11102363,-795,0,1701705464,12992.97480199999,121.42330812,54386.61494040001
2023-12-04,15:57:46.000,338,11102368,-795,0,1701705465,12992.617777569998,120.965114669998,54386.62891464
2023-12-04,15:57:47.000,338,11102387,-795,0,1701705466,12992.146235870001,120.48577382999792,54386.51712072
2023-12-04,15:57:48.000,338,11102401,-795,0,1701705467,12991.63427630999,119.9147942999989,54386.36340408
2023-12-04,15:57:49.000,338,11102393,-795,0,1701705468,12991.068426270002,119.46364998000354,54386.1957132
2023-12-04,15:57:50.000,338,11102357,-795,0,1701705469,12990.462158369999,118.89971958000388,54386.00706096
2023-12-04,15:57:51.000,338,11102357,-795,0,1701705470,12990.071452390002,118.39218221999909,54386.0559708
2023-12-04,15:57:52.000,338,11102366,-795,0,1701705471,12989.606647,117.92693963999773,54385.85334432001
2023-12-04,15:57:53.000,338,11102407,-795,0,1701705472,12989.25635887999,117.58153227000003,54385.69962768
2023-12-04,15:57:54.000,338,11102312,-795,0,1701705473,12988.980170169998,117.25022316000104,54385.64373072
2023-12-04,15:57:55.000,338,11102325,-795,0,1701705474,12988.670299910002,117.0598966500038,54385.280400480005
2023-12-04,15:57:56.000,338,11102337,-795,0,1701705475,12988.602936809992,116.90481579000334,54385.34328456
2023-12-04,15:57:57.000,338,11102360,-795,0,1701705476,12988.542310019991,116.80612796999776,54385.161619440005
2023-12-04,15:57:58.000,338,11102348,-795,0,1701705477,12988.434529059996,116.77088232000096,54384.96598008001
2023-12-04,15:57:59.000,338,11102388,-795,0,1701705478,12988.42779275,116.70744014999946,54384.85418616
2023-12-04,15:58:00.000,338,11102365,-795,0,1701705479,12988.501892159991,116.67924363000202,54384.88213464
2023-12-04,15:58:01.000,338,11102364,-795,0,1701705480,12988.582727879992,116.74268580000353,54384.79828920001
2023-12-04,15:58:02.000,338,11102367,-795,0,1701705481,12988.515364779996,116.72858754000481,54384.728418000006
2023-12-04,15:58:03.000,338,11102344,-795,0,1701705482,12988.40084750999,116.75678406000225,54384.490855920005
2023-12-04,15:58:04.000,338,11102328,-795,0,1701705483,12988.44800168,116.8131771000044,54384.53277864001
2023-12-04,15:58:05.000,338,11102356,-795,0,1701705484,12988.535573709996,116.87661926999863,54384.51181728001
2023-12-04,15:58:06.000,338,11102381,-795,0,1701705485,12988.461474299991,116.98940535000293,54384.40701048
2023-12-04,15:58:07.000,338,11102380,-795,0,1701705486,12988.495155849996,117.22907577000296,54384.40701048
2023-12-04,15:58:08.000,338,11102386,-795,0,1701705487,12988.596200499996,117.45464793000428,54384.379062
2023-12-04,15:58:09.000,338,11102363,-795,0,1701705488,12988.744399319992,117.89874312000029,54384.504830159996
2023-12-04,15:58:10.000,338,11102306,-795,0,1701705489,12988.831971350002,118.35693657000229,54384.48386880001
2023-12-04,15:58:11.000,338,11102336,-795,0,1701705490,12988.946488619993,118.87857218999852,54384.46290744001
2023-12-04,15:58:12.000,338,11102363,-795,0,1701705491,12989.000379099998,119.4706991100029,54384.441946080005
2023-12-04,15:58:13.000,338,11102348,-795,0,1701705492,12988.885861829993,120.11216994000279,54384.379062
2023-12-04,15:58:14.000,338,11102319,-795,0,1701705493,12988.744399319992,120.66905121000309,54384.393036240006
2023-12-04,15:58:15.000,338,11102330,-795,0,1701705494,12988.656827289997,121.2259324800034,54384.59566272
2023-12-04,15:58:16.000,338,11102357,-795,0,1701705495,12988.40084750999,121.66297854000004,54384.55374000001
2023-12-04,15:58:17.000,338,11102355,-795,0,1701705496,12988.21896713999,122.10002460000396,54384.73540512
2023-12-04,15:58:18.000,338,11102339,-795,0,1701705497,12987.922569499999,122.41018632000487,54384.48386880001
2023-12-04,15:58:19.000,338,11102347,-795,0,1701705498,12987.760898059998,122.65690587000427,54384.63758544
2023-12-04,15:58:20.000,338,11102361,-795,0,1701705499,12987.565545069992,122.79788846999872,54384.707456640004
2023-12-04,15:58:21.000,338,11102380,-795,0,1701705500,12987.464500419992,122.97411672000453,54384.75636648
2023-12-04,15:58:22.000,338,11102386,-795,0,1701705501,12987.376928389996,123.12214844999835,54384.63059832001
2023-12-04,15:58:23.000,338,11102317,-795,0,1701705502,12987.316301599996,123.27018017999944,54384.72143088001
2023-12-04,15:58:24.000,338,11102370,-795,0,1701705503,12987.525127209992,123.43231016999925,54384.875147520004
2023-12-04,15:58:25.000,338,11102424,-795,0,1701705504,12987.599226619997,123.6367349400025,54384.95899296
2023-12-04,15:58:26.000,338,11102370,-795,0,1701705505,12987.808052229993,123.79886493000231,54384.98694144001
2023-12-04,15:58:27.000,338,11102369,-795,0,1701705506,12987.915833189989,123.95394579000276,54384.826237680005
2023-12-04,15:58:28.000,338,11102399,-795,0,1701705507,12988.26612131,124.17246882000472,54384.903096
2023-12-04,15:58:29.000,338,11102393,-795,0,1701705508,12988.602936809992,124.35574620000261,54385.14065808
2023-12-04,15:58:30.000,338,11102323,-795,0,1701705509,12989.007115409993,124.475581409999,54385.15463232001
2023-12-04,15:58:31.000,338,11102380,-795,0,1701705510,12989.36413984,124.5883674900033,54385.161619440005
2023-12-04,15:58:32.000,338,11102327,-795,0,1701705511,12989.896308329997,124.70115357000032,54385.30136184001
2023-12-04,15:58:33.000,338,11102376,-795,0,1701705512,12990.320695859999,124.80689051999798,54385.36424592
2023-12-04,15:58:34.000,338,11102365,-795,0,1701705513,12990.920227449991,124.81393965000461,54385.51796256001
2023-12-04,15:58:35.000,338,11102352,-795,0,1701705514,12991.425450699993,124.84213617000205,54385.55289816
2023-12-04,15:58:36.000,338,11102362,-795,0,1701705515,12992.03845490999,124.84213617000205,54385.64373072
2023-12-04,15:58:37.000,338,11102337,-795,0,1701705516,12992.503260299993,124.86328356000013,54385.55988528001
2023-12-04,15:58:38.000,338,11102332,-795,0,1701705517,12992.968065689995,124.75754661000246,54385.40616864
2023-12-04,15:58:39.000,338,11102364,-795,0,1701705518,12993.506970490002,124.77869400000054,54385.76949888
2023-12-04,15:58:40.000,338,11102353,-795,0,1701705519,12994.012193739989,124.69410444000096,54385.9860996
2023-12-04,15:58:41.000,338,11102370,-795,0,1701705520,12994.369218169995,124.6870553100016,54386.0559708
2023-12-04,15:58:42.000,338,11102385,-795,0,1701705521,12994.652143189996,124.60246575000201,54386.11186776001
2023-12-04,15:58:43.000,338,11102373,-795,0,1701705522,12994.746451530002,124.5883674900033,54386.216674560004
2023-12-04,15:58:44.000,338,11102379,-795,0,1701705523,12994.874441419997,124.56722009999794,54386.118854880006
2023-12-04,15:58:45.000,338,11102358,-795,0,1701705524,12994.921595589993,124.52492532000178,54386.16077760001
2023-12-04,15:58:46.000,338,11102434,-795,0,1701705525,12994.995694999998,124.51787619000243,54386.20270032
2023-12-04,15:58:47.000,338,11102376,-795,0,1701705526,12995.083267029993,124.49672880000435,54386.37737832001
2023-12-04,15:58:48.000,338,11102397,-795,0,1701705527,12995.170839059989,124.475581409999,54386.41231392
2023-12-04,15:58:49.000,338,11102373,-795,0,1701705528,12995.238202159999,124.51082706000307,54386.34942984
2023-12-04,15:58:50.000,338,11102315,-795,0,1701705529,12995.426818839995,124.58131836000393,54386.54506920001
2023-12-04,15:58:51.000,338,11102339,-795,0,1701705530,12995.51439086999,124.63066226999945,54386.55904344
2023-12-04,15:58:52.000,338,11102370,-795,0,1701705531,12995.64238076,124.68000618000224,54386.552056320004
2023-12-04,15:58:53.000,338,11102372,-795,0,1701705532,12995.736689099991,124.70115357000032,54386.69878584
2023-12-04,15:58:54.000,338,11102413,-795,0,1701705533,12995.804052200001,124.69410444000096,54386.64288888001
2023-12-04,15:58:55.000,338,11102366,-795,0,1701705534,12995.878151609992,124.65885879000416,54386.69179872001
2023-12-04,15:58:56.000,338,11102389,-795,0,1701705535,12996.026350430002,124.54607270999986,54386.936347920004
2023-12-04,15:58:57.000,338,11102358,-795,0,1701705536,12996.053295669997,124.36279533000197,54386.99923200001
2023-12-04,15:58:58.000,338,11102300,-795,0,1701705537,12996.033086739997,124.13722317000065,54386.97827064001
2023-12-04,15:58:59.000,338,11102396,-795,0,1701705538,12995.770370649996,123.82001232000039,54386.84551536
2023-12-04,15:59:00.000,338,11102321,-795,0,1701705539,12995.61543551999,123.47460495000269,54386.86647672
2023-12-04,15:59:01.000,338,11102334,-795,0,1701705540,12995.345983119994,123.09395193000091,54386.98525776
2023-12-04,15:59:02.000,338,11102365,-795,0,1701705541,12994.901386659993,122.67100413000298,54386.81057976001
2023-12-04,15:59:03.000,338,11102385,-795,0,1701705542,12994.510680679996,122.24100719999842,54386.887438080004
2023-12-04,15:59:04.000,338,11102332,-795,0,1701705543,12994.099765769999,121.84625591999793,54386.98525776
2023-12-04,15:59:05.000,338,11102348,-795,0,1701705544,12993.682114549993,121.49379942000087,54386.936347920004
2023-12-04,15:59:06.000,338,11102377,-795,0,1701705545,12993.291408569996,121.10609726999974,54386.740708560006
2023-12-04,15:59:07.000,338,11102415,-795,0,1701705546,12992.867021039994,120.84527946000162,54386.47519800001
2023-12-04,15:59:08.000,338,11102355,-795,0,1701705547,12992.523469229993,120.63380555999902,54386.405326800006
2023-12-04,15:59:09.000,338,11102333,-795,0,1701705548,12992.267489450001,120.42233166000369,54386.37737832001
2023-12-04,15:59:10.000,338,11102363,-795,0,1701705549,12992.08560908,120.29544732000068,54386.216674560004
2023-12-04,15:59:11.000,338,11102349,-795,0,1701705550,12991.89699239999,120.18971037000301,54386.16077760001
2023-12-04,15:59:12.000,338,11102353,-795,0,1701705551,12991.67469416999,120.06282603,54385.94417688001
2023-12-04,15:59:13.000,338,11102409,-795,0,1701705552,12991.519759039998,119.89364691000083,54385.86033144
2023-12-04,15:59:14.000,338,11102378,-795,0,1701705553,12991.371560219988,119.74561517999973,54385.62276936
2023-12-04,15:59:15.000,338,11102324,-795,0,1701705554,12991.304197119993,119.4706991100029,54385.57385952
2023-12-04,15:59:16.000,338,11102396,-795,0,1701705555,12991.135789369997,119.21693043000414,54385.497001200005
2023-12-04,15:59:17.000,338,11102341,-795,0,1701705556,12990.967381620001,118.87857218999852,54385.33629744
2023-12-04,15:59:18.000,338,11102369,-795,0,1701705557,12990.73834707999,118.44152613000188,54385.22450352001
2023-12-04,15:59:19.000,338,11102407,-795,0,1701705558,12990.50257623,117.99038180999923,54385.18258080001
2023-12-04,15:59:20.000,338,11102391,-795,0,1701705559,12990.179233349998,117.5039918399998,54385.20354216001
2023-12-04,15:59:21.000,338,11102319,-795,0,1701705560,12989.781791059992,117.00350361000164,54385.13367096001
2023-12-04,15:59:22.000,338,11102326,-795,0,1701705561,12989.249622569994,116.48186798999814,54384.95899296
2023-12-04,15:59:23.000,338,11102303,-795,0,1701705562,12988.643354669992,115.97433063000062,54384.61662408
2023-12-04,15:59:24.000,338,11102301,-795,0,1701705563,12988.131395109995,115.55843196000205,54384.60264984001
2023-12-04,15:59:25.000,338,11102341,-795,0,1701705564,12987.511654590002,115.21302459000435,54384.24630672001
2023-12-04,15:59:26.000,338,11102402,-795,0,1701705565,12987.174839089996,114.91696113000216,54384.3091908
2023-12-04,15:59:27.000,338,11102383,-795,0,1701705566,12986.811078349994,114.73368375000427,54384.19739688001
2023-12-04,15:59:28.000,338,11102316,-795,0,1701705567,12986.568571189993,114.747782010003,54384.05066736001
2023-12-04,15:59:29.000,338,11102337,-795,0,1701705568,12986.447317609993,114.86761721999937,54383.90393784
2023-12-04,15:59:30.000,338,11102317,-795,0,1701705569,12986.487735469993,115.07909112000198,54383.80611816
2023-12-04,15:59:31.000,338,11102340,-795,0,1701705570,12986.474262850003,115.35400718999881,54383.68733712
2023-12-04,15:59:32.000,338,11102397,-795,0,1701705571,12986.548362259993,115.78400412000337,54383.58253032
2023-12-04,15:59:33.000,338,11102387,-795,0,1701705572,12986.689824769994,116.22105018000002,54383.45676216001
2023-12-04,15:59:34.000,338,11102382,-795,0,1701705573,12986.81781465999,116.68629276000138,54383.330993999996
2023-12-04,15:59:35.000,338,11102363,-795,0,1701705574,12987.013167649995,117.12333881999803,54383.44278792
2023-12-04,15:59:36.000,338,11102388,-795,0,1701705575,12987.12094860999,117.53218836000451,54383.41483944
2023-12-04,15:59:37.000,338,11102376,-795,0,1701705576,12987.174839089996,117.93398877000436,54383.386890960006
2023-12-04,15:59:38.000,338,11102306,-795,0,1701705577,12987.073794439995,118.25824875000399,54383.19125160001
2023-12-04,15:59:39.000,338,11102323,-795,0,1701705578,12986.92559562,118.5190665600021,54383.26112280001
2023-12-04,15:59:40.000,338,11102376,-795,0,1701705579,12986.96601348,118.71644219999871,54383.07945768
2023-12-04,15:59:41.000,338,11102368,-795,0,1701705580,12986.93906823999,118.8644739299998,54383.18426448
2023-12-04,15:59:42.000,338,11102369,-795,0,1701705581,12986.763924179999,119.00545653000154,54383.07247056001
2023-12-04,15:59:43.000,338,11102426,-795,0,1701705582,12986.743715249999,119.15348826000263,54383.0864448
2023-12-04,15:59:44.000,338,11102349,-795,0,1701705583,12986.8447599,119.26627433999965,54383.24016144001
2023-12-04,15:59:45.000,338,11102358,-795,0,1701705584,12986.831287279994,119.44250258999818,54383.198238720004
2023-12-04,15:59:46.000,338,11102290,-795,0,1701705585,12986.784133109999,119.5693869300012,54383.051509200006
2023-12-04,15:59:47.000,338,11102282,-795,0,1701705586,12986.790869419994,119.79495909000252,54383.030547840004
2023-12-04,15:59:48.000,338,11102297,-795,0,1701705587,12986.763924179999,119.97118734000105,54383.03753496
2023-12-04,15:59:49.000,338,11102357,-795,0,1701705588,12986.763924179999,120.23905427999853,54383.11439328
2023-12-04,15:59:50.000,338,11102356,-795,0,1701705589,12986.669615839994,120.38708600999962,54383.219200080006
2023-12-04,15:59:51.000,338,11102425,-795,0,1701705590,12986.622461669998,120.5844616500035,54383.26112280001
2023-12-04,15:59:52.000,338,11102372,-795,0,1701705591,12986.487735469993,120.81003381000482,54383.198238720004
2023-12-04,15:59:53.000,338,11102364,-795,0,1701705592,12986.373218200002,121.02855683999951,54383.13535464
2023-12-04,15:59:54.000,338,11102346,-795,0,1701705593,12986.299118789997,121.16953944000124,54383.149328880005
2023-12-04,15:59:55.000,338,11102376,-795,0,1701705594,12986.272173550002,121.30347291000362,54383.28907128001
2023-12-04,15:59:56.000,338,11102349,-795,0,1701705595,12986.292382480002,121.47265203000279,54383.31003264001
2023-12-04,15:59:57.000,338,11102354,-795,0,1701705596,12986.366481889992,121.55724159000238,54383.365929600004
2023-12-04,15:59:58.000,338,11102373,-795,0,1701705597,12986.427108679993,121.64888028000132,54383.330993999996
2023-12-04,15:59:59.000,338,11102334,-795,0,1701705598,12986.622461669998,121.74756809999963,54383.435800800005
2023-12-04,16:00:00.000,338,11102374,-795,0,1701705599,12986.77739679999,121.79691201000242,54383.44278792
2023-12-04,16:00:01.000,338,11102359,-795,0,1701705600,12987.02664027,121.86035418000392,54383.666375759996
2023-12-04,16:00:02.000,338,11102254,-795,0,1701705601,12987.174839089996,121.93084548000479,54383.666375759996
2023-12-04,16:00:03.000,338,11102374,-795,0,1701705602,12987.349983150001,121.90969808999944,54383.59650456001
2023-12-04,16:00:04.000,338,11102344,-795,0,1701705603,12987.545336139992,121.9167472199988,54383.67336288001
2023-12-04,16:00:05.000,338,11102406,-795,0,1701705604,12987.747425439993,121.95904200000223,54383.79214392001
2023-12-04,16:00:06.000,338,11102345,-795,0,1701705605,12987.915833189989,121.96609113000159,54383.84105376001
2023-12-04,16:00:07.000,338,11102378,-795,0,1701705606,12988.023614149999,121.96609113000159,54383.652401520005
2023-12-04,16:00:08.000,338,11102384,-795,0,1701705607,12988.293066549995,122.05068069000117,54383.855028
2023-12-04,16:00:09.000,338,11102371,-795,0,1701705608,12988.616409429997,122.08592633999797,54383.9947704
2023-12-04,16:00:10.000,338,11102355,-795,0,1701705609,12988.858916589998,122.1634667699982,54383.938873440005
2023-12-04,16:00:11.000,338,11102368,-795,0,1701705610,12989.094687439989,122.30444936999993,54383.87598936
2023-12-04,16:00:12.000,338,11102373,-795,0,1701705611,12989.39782138999,122.4383828400023,54383.7851568
2023-12-04,16:00:13.000,338,11102343,-795,0,1701705612,12989.714427959996,122.54411978999997,54383.79214392001
2023-12-04,16:00:14.000,338,11102368,-715,0,1701705613,12990.165760729993,122.64280760999827,54384.01573176
2023-12-04,16:00:15.000,338,11102392,-795,0,1701705614,12990.53625777999,122.78379021,54384.02271888
2023-12-04,16:00:16.000,338,11102423,-795,0,1701705615,12990.980854239991,122.88952715999767,54384.16246128
2023-12-04,16:00:17.000,338,11102369,-795,0,1701705616,12991.385032839993,122.97411672000453,54384.18342264
2023-12-04,16:00:18.000,338,11102309,-795,0,1701705617,12991.85657453999,123.1785414900005,54384.35111352
2023-12-04,16:00:19.000,338,11102330,-795,0,1701705618,12992.213598969996,123.40411365000182,54384.393036240006
2023-12-04,16:00:20.000,338,11102310,-795,0,1701705619,12992.503260299993,123.6719805899993,54384.52579152
2023-12-04,16:00:21.000,338,11102352,-795,0,1701705620,12992.786185319994,123.97509318000084,54384.609636960005
2023-12-04,16:00:22.000,338,11102390,-795,0,1701705621,12992.93438413999,124.40509010999813,54384.54675288
2023-12-04,16:00:23.000,338,11102384,-795,0,1701705622,12993.02195617,124.80689051999798,54384.80527632
2023-12-04,16:00:24.000,338,11102343,-795,0,1701705623,12993.11626450999,125.25098571000126,54385.02187704
2023-12-04,16:00:25.000,338,11102380,-795,0,1701705624,12993.20383654,125.70917916000326,54385.280400480005
2023-12-04,16:00:26.000,338,11102384,-795,0,1701705625,12993.089319269995,126.13212696000119,54385.09873536
2023-12-04,16:00:27.000,338,11102353,-795,0,1701705626,12993.0421651,126.54802562999976,54385.259439120004
2023-12-04,16:00:28.000,338,11102309,-795,0,1701705627,12992.95459306999,126.96392429999833,54385.34328456
2023-12-04,16:00:29.000,338,11102344,-795,0,1701705628,12992.96132938,127.22474211000372,54385.53892392001
2023-12-04,16:00:30.000,338,11102392,-795,0,1701705629,12992.93438413999,127.50670730999991,54385.63674360001
2023-12-04,16:00:31.000,338,11102340,-795,0,1701705630,12992.927647829994,127.7040829500038,54385.72757616001
2023-12-04,16:00:32.000,338,11102365,-795,0,1701705631,12992.93438413999,127.88031120000232,54385.762511760004
2023-12-04,16:00:33.000,338,11102390,-795,0,1701705632,12992.907438899994,128.0001464099987,54385.783473120006
2023-12-04,16:00:34.000,338,11102364,-795,0,1701705633,12992.95459306999,128.12703075000172,54385.86033144
2023-12-04,16:00:35.000,338,11102310,-795,0,1701705634,12992.89396627999,128.22571857000003,54385.881292800004
2023-12-04,16:00:36.000,338,11102362,-795,0,1701705635,12992.83333948999,128.23981682999874,54385.93718976
2023-12-04,16:00:37.000,338,11102361,-795,0,1701705636,12992.745767459994,128.28211161000218,54385.902254160006
2023-12-04,16:00:38.000,338,11102359,-795,0,1701705637,12992.725558529994,128.26801335000346,54385.951164000006
2023-12-04,16:00:39.000,338,11102354,-795,0,1701705638,12992.840075799999,128.20457118000195,54386.13981624001
2023-12-04,16:00:40.000,338,11102364,-795,0,1701705639,12992.813130559989,128.112932490003,54386.17475184
2023-12-04,16:00:41.000,338,11102342,-795,0,1701705640,12992.860284729999,127.97899902000063,54386.0559708
2023-12-04,16:00:42.000,338,11102324,-795,0,1701705641,12992.99501092999,127.8380164199989,54386.30750712001
2023-12-04,16:00:43.000,338,11102285,-795,0,1701705642,12992.93438413999,127.71818121000251,54386.06295792001
2023-12-04,16:00:44.000,338,11102384,-795,0,1701705643,12993.05563771999,127.49260905000119,54386.1957132
2023-12-04,16:00:45.000,338,11102401,-795,0,1701705644,12993.109528199995,127.28818427999795,54386.3703912
2023-12-04,16:00:46.000,338,11102379,-795,0,1701705645,12993.09605557999,127.04851385999791,54386.286545760006
2023-12-04,16:00:47.000,338,11102345,-795,0,1701705646,12993.14320975,126.83703996000258,54386.30750712001
2023-12-04,16:00:48.000,338,11102382,-795,0,1701705647,12993.109528199995,126.58327128000383,54386.30750712001
2023-12-04,16:00:49.000,338,11102371,-795,0,1701705648,12993.15668236999,126.43523955000273,54386.44724952001
2023-12-04,16:00:50.000,338,11102334,-795,0,1701705649,12993.19710022999,126.26606043000356,54386.39833968001
2023-12-04,16:00:51.000,338,11102373,-795,0,1701705650,12993.09605557999,126.11802870000247,54386.37737832001
2023-12-04,16:00:52.000,338,11102381,-795,0,1701705651,12993.08258296,126.06868478999968,54386.34244272
2023-12-04,16:00:53.000,338,11102375,-795,0,1701705652,12993.00174724,126.02639001000352,54386.22366168
2023-12-04,16:00:54.000,338,11102405,-795,0,1701705653,12993.01521985999,126.05458653000096,54386.22366168
2023-12-04,16:00:55.000,338,11102338,-795,0,1701705654,12993.09605557999,126.16737260999798,54386.405326800006
2023-12-04,16:00:56.000,338,11102371,-795,0,1701705655,12993.17689129999,126.35769912000251,54386.454236640006
2023-12-04,16:00:57.000,338,11102334,-795,0,1701705656,12993.210572849996,126.6044186700019,54386.47519800001
2023-12-04,16:00:58.000,338,11102289,-795,0,1701705657,12993.2442544,126.9004821300041,54386.49615936001
2023-12-04,16:00:59.000,338,11102337,-795,0,1701705658,12993.16341868,127.21064384999772,54386.37737832001
2023-12-04,16:01:00.000,338,11102360,-795,0,1701705659,12993.18362761,127.52785469999799,54386.503146480005
2023-12-04,16:01:01.000,338,11102381,-795,0,1701705660,12993.17689129999,127.82391816000018,54386.63590176
2023-12-04,16:01:02.000,338,11102367,-795,0,1701705661,12993.13647343999,128.07063770999957,54386.62891464
2023-12-04,16:01:03.000,338,11102369,-795,0,1701705662,12993.028692479995,128.2468659599981,54386.66385024001
2023-12-04,16:01:04.000,338,11102358,-795,0,1701705663,12993.01521985999,128.38784855999984,54386.77564416
2023-12-04,16:01:05.000,338,11102307,-795,0,1701705664,12992.97480199999,128.40194681999856,54386.887438080004
2023-12-04,16:01:06.000,338,11102354,-795,0,1701705665,12992.860284729999,128.34555378000368,54386.88045096001
2023-12-04,16:01:07.000,338,11102322,-795,0,1701705666,12992.685140669993,128.26801335000346,54386.92936080001
2023-12-04,16:01:08.000,338,11102395,-795,0,1701705667,12992.516732919998,128.14112901000044,54386.7546828
2023-12-04,16:01:09.000,338,11102356,-795,0,1701705668,12992.395479339997,128.0142446700047,54386.84551536
2023-12-04,16:01:10.000,338,11102365,-795,0,1701705669,12992.213598969996,127.82391816000018,54386.81756688
2023-12-04,16:01:11.000,338,11102357,-795,0,1701705670,12992.119290629991,127.71113208000315,54386.94333504
2023-12-04,16:01:12.000,338,11102354,-795,0,1701705671,12991.90372871,127.53490383000462,54386.8944252
2023-12-04,16:01:13.000,338,11102367,-795,0,1701705672,12991.708375719994,127.41506862000097,54386.92936080001
2023-12-04,16:01:14.000,338,11102332,-795,0,1701705673,12991.587122139994,127.26703688999987,54386.99224488
2023-12-04,16:01:15.000,338,11102334,-795,0,1701705674,12991.391769149988,127.11195602999942,54386.957309280006
2023-12-04,16:01:16.000,338,11102329,-795,0,1701705675,12991.331142360003,127.02031734000047,54386.94333504
2023-12-04,16:01:17.000,338,11102372,-795,0,1701705676,12991.297460809998,126.89343300000473,54386.83154112001
2023-12-04,16:01:18.000,338,11102354,-795,0,1701705677,12991.337878669998,126.73130300999765,54386.90141232001
2023-12-04,16:01:19.000,338,11102353,-795,0,1701705678,12991.506286419994,126.63261518999934,54387.104038800004
2023-12-04,16:01:20.000,338,11102409,-795,0,1701705679,12991.708375719994,126.5409765000004,54387.11801304001
2023-12-04,16:01:21.000,338,11102357,-795,0,1701705680,12991.88351978,126.42114129000402,54387.23679408001
2023-12-04,16:01:22.000,338,11102348,-795,0,1701705681,12992.08560908,126.37179738000123,54387.19487136001
2023-12-04,16:01:23.000,338,11102335,-795,0,1701705682,12992.287698380002,126.32245346999844,54387.08307744
2023-12-04,16:01:24.000,338,11102312,-795,0,1701705683,12992.577359709998,126.22376565000013,54387.18788424
2023-12-04,16:01:25.000,338,11102355,-795,0,1701705684,12992.85354841999,126.20966739000141,54387.35557512
2023-12-04,16:01:26.000,338,11102397,-795,0,1701705685,12993.0421651,126.18147087000398,54387.460381920006
2023-12-04,16:01:27.000,338,11102381,-795,0,1701705686,12993.17689129999,126.18852000000334,54387.411472080006
2023-12-04,16:01:28.000,338,11102355,-795,0,1701705687,12993.392453219996,126.21671652000077,54387.56518872
2023-12-04,16:01:29.000,338,11102432,-795,0,1701705688,12993.648433000002,126.2590113000042,54387.86563488001
2023-12-04,16:01:30.000,338,11102282,-795,0,1701705689,12993.837049679998,126.24491303999821,54387.92153184
2023-12-04,16:01:31.000,338,11102300,-795,0,1701705690,12993.985248499994,126.28015869000228,54387.98441592001
2023-12-04,16:01:32.000,338,11102352,-795,0,1701705691,12994.146919939994,126.17442174000462,54388.110184080004
2023-12-04,16:01:33.000,338,11102423,-795,0,1701705692,12994.31532768999,126.02639001000352,54388.110184080004
2023-12-04,16:01:34.000,338,11102402,-795,0,1701705693,12994.42310865,125.76557219999813,54388.21499088
2023-12-04,16:01:35.000,338,11102342,-795,0,1701705694,12994.578043779991,125.47655787000258,54388.45255296
2023-12-04,16:01:36.000,338,11102405,-795,0,1701705695,12994.672352119997,125.15229789000296,54388.52941128
2023-12-04,16:01:37.000,338,11102367,-795,0,1701705696,12994.753187839997,124.81393965000461,54388.585308240006
2023-12-04,16:01:38.000,338,11102273,-795,0,1701705697,12994.726242600002,124.33459881000454,54388.48050144
2023-12-04,16:01:39.000,338,11102350,-795,0,1701705698,12994.786869390002,123.93279840000469,54388.59928248
2023-12-04,16:01:40.000,338,11102383,-795,0,1701705699,12994.867705110002,123.5239488599982,54388.62723096001
2023-12-04,16:01:41.000,338,11102360,-795,0,1701705700,12994.894650349997,123.10805018999963,54388.62723096001
2023-12-04,16:01:42.000,338,11102390,-795,0,1701705701,12994.928331900002,122.7203480399985,54388.40364312
2023-12-04,16:01:43.000,338,11102370,-795,0,1701705702,12995.090003339988,122.52297240000189,54388.53639840001
2023-12-04,16:01:44.000,338,11102413,-795,0,1701705703,12995.305565259994,122.25510546000442,54388.72505064001
2023-12-04,16:01:45.000,338,11102391,-795,0,1701705704,12995.325774189994,122.14231938000012,54388.571334
2023-12-04,16:01:46.000,338,11102312,-795,0,1701705705,12995.54133611,122.06477894999989,54388.73902488
2023-12-04,16:01:47.000,338,11102354,-795,0,1701705706,12995.53459979999,122.07887720999861,54388.55735976001
2023-12-04,16:01:48.000,338,11102370,-795,0,1701705707,12995.568281349995,122.11412286000268,54388.613256720004
2023-12-04,16:01:49.000,338,11102375,-795,0,1701705708,12995.6019629,122.23395806999906,54388.52242416
2023-12-04,16:01:50.000,338,11102385,-795,0,1701705709,12995.608699209995,122.38903892999951,54388.780947600004
2023-12-04,16:01:51.000,338,11102416,-795,0,1701705710,12995.568281349995,122.48067761999846,54388.780947600004
2023-12-04,16:01:52.000,338,11102427,-795,0,1701705711,12995.447027769995,122.60051283000212,54388.73902488
2023-12-04,16:01:53.000,338,11102363,-795,0,1701705712,12995.37292835999,122.73444630000449,54388.65517944001
2023-12-04,16:01:54.000,338,11102334,-795,0,1701705713,12995.33924681,122.79788846999872,54388.75998624
2023-12-04,16:01:55.000,338,11102315,-795,0,1701705714,12995.231465849989,122.79788846999872,54388.564346880004
2023-12-04,16:01:56.000,338,11102342,-795,0,1701705715,12995.164102749994,122.81903586000408,54388.49447568
2023-12-04,16:01:57.000,338,11102328,-795,0,1701705716,12995.042849169993,122.86837976999959,54388.33377192
2023-12-04,16:01:58.000,338,11102398,-795,0,1701705717,12995.049585479988,122.78379021,54388.298836320006
2023-12-04,16:01:59.000,338,11102398,-795,0,1701705718,12995.002431309993,122.74854456000321,54388.24293936001
2023-12-04,16:02:00.000,338,11102375,-795,0,1701705719,12995.063058099993,122.69920065000042,54388.33377192
2023-12-04,16:02:01.000,338,11102361,-795,0,1701705720,12995.002431309993,122.60756196000148,54388.298836320006
2023-12-04,16:02:02.000,338,11102291,-795,0,1701705721,12994.935068209998,122.53002153000125,54388.20101664001
2023-12-04,16:02:03.000,338,11102294,-795,0,1701705722,12994.766660460002,122.45953023000038,54387.99839016
2023-12-04,16:02:04.000,338,11102349,-795,0,1701705723,12994.638670569992,122.29740024000057,54388.00537728001
2023-12-04,16:02:05.000,338,11102319,-795,0,1701705724,12994.530889609996,122.26920372000313,54388.00537728001
2023-12-04,16:02:06.000,338,11102417,-795,0,1701705725,12994.349009239995,122.12117199000204,54387.9774288
2023-12-04,16:02:07.000,338,11102399,-795,0,1701705726,12994.11323838999,121.95904200000223,54387.844673520005
2023-12-04,16:02:08.000,338,11102348,-795,0,1701705727,12993.924621709994,121.77576462000434,54387.73986672001
2023-12-04,16:02:09.000,338,11102408,-795,0,1701705728,12993.816840749998,121.66297854000004,54387.76082808
2023-12-04,16:02:10.000,338,11102306,-795,0,1701705729,12993.608015140002,121.48675029000151,54387.7328796
2023-12-04,16:02:11.000,338,11102304,-795,0,1701705730,12993.399189529991,121.29642378000426,54387.54422736
2023-12-04,16:02:12.000,338,11102418,-795,0,1701705731,12993.109528199995,121.09904814000038,54387.38352360001
2023-12-04,16:02:13.000,338,11102340,-795,0,1701705732,12992.97480199999,120.88757423999778,54387.31365240001
2023-12-04,16:02:14.000,338,11102387,-795,0,1701705733,12992.83333948999,120.67610034000245,54387.243781200006
2023-12-04,16:02:15.000,338,11102390,-795,0,1701705734,12992.867021039994,120.49282296000456,54387.21583272001
2023-12-04,16:02:16.000,338,11102383,-795,0,1701705735,12992.97480199999,120.31659470999875,54387.222819840004
2023-12-04,16:02:17.000,338,11102381,-795,0,1701705736,12993.03542878999,120.18266124000365,54387.11801304001
2023-12-04,16:02:18.000,338,11102337,-795,0,1701705737,12993.170154989995,119.95708908000233,54386.94333504
2023-12-04,16:02:19.000,338,11102341,-795,0,1701705738,12993.30488119,119.83020473999932,54386.908399440006
2023-12-04,16:02:20.000,338,11102368,-795,0,1701705739,12993.587806210002,119.73856605000037,54386.97128352
2023-12-04,16:02:21.000,338,11102373,-795,0,1701705740,12993.776422889998,119.604632579998,54386.887438080004
2023-12-04,16:02:22.000,338,11102407,-795,0,1701705741,12993.857258609998,119.4706991100029,54386.70577296
2023-12-04,16:02:23.000,338,11102367,-795,0,1701705742,12994.18060149,119.40020781000203,54386.789618400006
2023-12-04,16:02:24.000,338,11102357,-795,0,1701705743,12994.44331758,119.29447086000437,54386.92936080001
2023-12-04,16:02:25.000,338,11102339,-795,0,1701705744,12994.551098539996,119.23807782000222,54386.85948960001
2023-12-04,16:02:26.000,338,11102374,-795,0,1701705745,12994.631934259996,119.12529173999792,54386.83154112001
2023-12-04,16:02:27.000,338,11102385,-795,0,1701705746,12994.665615810001,119.06889870000305,54386.73372144001
2023-12-04,16:02:28.000,338,11102391,-795,0,1701705747,12994.625197950001,118.87857218999852,54386.62891464
2023-12-04,16:02:29.000,338,11102364,-795,0,1701705748,12994.47699912999,118.7305404600047,54386.573017680006
2023-12-04,16:02:30.000,338,11102349,-795,0,1701705749,12994.37595447999,118.5190665600021,54386.59397904001
2023-12-04,16:02:31.000,338,11102381,-795,0,1701705750,12994.22101935,118.32169091999822,54386.552056320004
2023-12-04,16:02:32.000,338,11102419,-795,0,1701705751,12994.03240266999,118.04677485000138,54386.4402624
2023-12-04,16:02:33.000,338,11102348,-795,0,1701705752,12993.816840749998,117.82825181999942,54386.22366168
2023-12-04,16:02:34.000,338,11102413,-795,0,1701705753,12993.634960379997,117.49694271000044,54386.125842
2023-12-04,16:02:35.000,338,11102296,-795,0,1701705754,12993.466552630001,117.28546880999784,54386.06295792001
2023-12-04,16:02:36.000,338,11102392,-795,0,1701705755,12993.318353809991,117.06694578000315,54385.97911248
2023-12-04,16:02:37.000,338,11102326,-795,0,1701705756,12993.170154989995,116.94006144000014,54385.79744736
2023-12-04,16:02:38.000,338,11102379,-795,0,1701705757,12992.94112045,116.79202970999904,54385.55289816
2023-12-04,16:02:39.000,338,11102354,-795,0,1701705758,12992.739031149998,116.6651453700033,54385.43411712
2023-12-04,16:02:40.000,338,11102360,-795,0,1701705759,12992.705349599993,116.65104711000458,54385.50398832
2023-12-04,16:02:41.000,338,11102382,-795,0,1701705760,12992.509996610002,116.7003910200001,54385.399181520006
2023-12-04,16:02:42.000,338,11102311,-795,0,1701705761,12992.375270409997,116.77088232000096,54385.30834896
2023-12-04,16:02:43.000,338,11102403,-795,0,1701705762,12992.03845490999,116.85547188000055,54384.74239224
2023-12-04,16:02:44.000,338,11102373,-795,0,1701705763,12992.058663839991,116.98940535000293,54384.91008312
2023-12-04,16:02:45.000,338,11102316,-795,0,1701705764,12991.93741025999,117.15153534000274,54384.903096
2023-12-04,16:02:46.000,338,11102371,-795,0,1701705765,12991.80268406,117.36300923999806,54384.81925056001
2023-12-04,16:02:47.000,338,11102388,-795,0,1701705766,12991.573649519989,117.55333575000259,54384.64457256
2023-12-04,16:02:48.000,338,11102332,-795,0,1701705767,12991.371560219988,117.8141535600007,54384.560727120006
2023-12-04,16:02:49.000,338,11102351,-795,0,1701705768,12991.257042949997,118.05382398000074,54384.63059832001
2023-12-04,16:02:50.000,338,11102331,-795,0,1701705769,12991.048217340001,118.25824875000399,54384.47688168
2023-12-04,16:02:51.000,338,11102352,-795,0,1701705770,12990.79897386999,118.5190665600021,54384.379062
2023-12-04,16:02:52.000,338,11102384,-795,0,1701705771,12990.58341195,118.62480350999977,54384.24630672001
2023-12-04,16:02:53.000,338,11102314,-795,0,1701705772,12990.273541689989,118.77283524000086,54384.057654480006
2023-12-04,16:02:54.000,338,11102393,-795,0,1701705773,12990.064716079993,118.87857218999852,54384.00874464001
2023-12-04,16:02:55.000,338,11102371,-795,0,1701705774,12989.882835709992,118.92791610000131,54384.04368024
2023-12-04,16:02:56.000,338,11102395,-795,0,1701705775,12989.633592239996,118.92086697000195,54383.84105376001
2023-12-04,16:02:57.000,338,11102394,-795,0,1701705776,12989.48539342,118.92086697000195,54383.86201512001
2023-12-04,16:02:58.000,338,11102338,-795,0,1701705777,12989.28330412,118.87152305999916,54383.4707364
2023-12-04,16:02:59.000,338,11102336,-795,0,1701705778,12989.114896369989,118.84332654000173,54383.42881368001
2023-12-04,16:03:00.000,338,11102403,-795,0,1701705779,12988.919543379998,118.75168785000278,54383.31003264001
2023-12-04,16:03:01.000,338,11102385,-795,0,1701705780,12988.697245149997,118.71644219999871,54383.24016144001
2023-12-04,16:03:02.000,338,11102375,-795,0,1701705781,12988.42779275,118.61070525000105,54382.93971528
2023-12-04,16:03:03.000,338,11102332,-795,0,1701705782,12988.151604039995,118.54726307999954,54382.7720244
2023-12-04,16:03:04.000,338,11102409,-795,0,1701705783,12988.010141529994,118.5190665600021,54382.79997288
2023-12-04,16:03:05.000,338,11102388,-795,0,1701705784,12987.787843299993,118.4556243900006,54382.74407592
2023-12-04,16:03:06.000,338,11102372,-795,0,1701705785,12987.491445660002,118.36398570000165,54382.53446232
2023-12-04,16:03:07.000,338,11102375,-795,0,1701705786,12987.16136646999,118.24415048999799,54382.17113208
2023-12-04,16:03:08.000,338,11102375,-795,0,1701705787,12986.88517776,118.22300309999991,54382.17113208
2023-12-04,16:03:09.000,338,11102391,-795,0,1701705788,12986.696561079989,118.18070832000376,54382.22702904
2023-12-04,16:03:10.000,338,11102308,-795,0,1701705789,12986.447317609993,118.19480658000248,54382.024402560004
2023-12-04,16:03:11.000,338,11102411,-795,0,1701705790,12986.339536649997,118.20185571000184,54381.96850560001
2023-12-04,16:03:12.000,338,11102377,-795,0,1701705791,12986.225019379992,118.28644527000142,54381.75190488001
2023-12-04,16:03:13.000,338,11102430,-795,0,1701705792,12986.164392589992,118.42742787000316,54381.640110960005
2023-12-04,16:03:14.000,338,11102327,-795,0,1701705793,12986.278909859997,118.63185263999912,54381.62613672
2023-12-04,16:03:15.000,338,11102320,-795,0,1701705794,12986.373218200002,118.8644739299998,54381.51434280001
2023-12-04,16:03:16.000,338,11102421,-795,0,1701705795,12986.528153329993,119.14643913000327,54381.51434280001
2023-12-04,16:03:17.000,338,11102417,-795,0,1701705796,12986.656143219989,119.49184650000097,54381.32569056001
2023-12-04,16:03:18.000,338,11102343,-795,0,1701705797,12986.85823251999,119.83725386999868,54381.185948160004
2023-12-04,16:03:19.000,338,11102386,-795,0,1701705798,12987.22872957,120.21790689000045,54381.38857464
2023-12-04,16:03:20.000,338,11102409,-795,0,1701705799,12987.504918279992,120.56331425999815,54381.374600400006
2023-12-04,16:03:21.000,338,11102394,-795,0,1701705800,12987.834997469989,120.91577076000249,54381.51434280001
2023-12-04,16:03:22.000,338,11102340,-795,0,1701705801,12988.10444987,121.21888335000403,54381.51434280001
2023-12-04,16:03:23.000,338,11102362,-795,0,1701705802,12988.272857619995,121.43740637999872,54381.32569056001
2023-12-04,16:03:24.000,338,11102346,-795,0,1701705803,12988.535573709996,121.62773289000324,54381.423510240005
2023-12-04,16:03:25.000,338,11102362,-795,0,1701705804,12988.677036219997,121.74756809999963,54381.5492784
2023-12-04,16:03:26.000,338,11102356,-795,0,1701705805,12988.751135630002,121.69822419000411,54381.58421400001
2023-12-04,16:03:27.000,338,11102327,-795,0,1701705806,12988.737663009997,121.59953636999853,54381.53530416001
2023-12-04,16:03:28.000,338,11102369,-795,0,1701705807,12988.831971350002,121.49379942000087,54381.51434280001
2023-12-04,16:03:29.000,338,11102366,-795,0,1701705808,12988.825235039993,121.26117813000019,54381.61216248001
2023-12-04,16:03:30.000,338,11102370,-795,0,1701705809,12988.683772529992,121.0779007500023,54381.66107232001
2023-12-04,16:03:31.000,338,11102380,-795,0,1701705810,12988.569255260001,120.82413207000354,54381.591201120005
2023-12-04,16:03:32.000,338,11102367,-795,0,1701705811,12988.474946919996,120.5844616500035,54381.43748448
2023-12-04,16:03:33.000,338,11102360,-795,0,1701705812,12988.34695703,120.35888949000218,54381.304729200005
2023-12-04,16:03:34.000,338,11102366,-795,0,1701705813,12988.24591238,120.1615138499983,54381.24883224001
2023-12-04,16:03:35.000,338,11102399,-795,0,1701705814,12988.272857619995,120.01348212000448,54381.31870344001
2023-12-04,16:03:36.000,338,11102330,-795,0,1701705815,12988.293066549995,119.8795486500021,54381.3396648
2023-12-04,16:03:37.000,338,11102349,-795,0,1701705816,12988.24591238,119.80905735000124,54381.21389664
2023-12-04,16:03:38.000,338,11102370,-795,0,1701705817,12988.17854927999,119.73856605000037,54380.920437600005
2023-12-04,16:03:39.000,338,11102359,-795,0,1701705818,12988.21896713999,119.71036953000294,54380.85755352
2023-12-04,16:03:40.000,338,11102354,-795,0,1701705819,12988.18528559,119.63987823000207,54380.920437600005
2023-12-04,16:03:41.000,338,11102398,-795,0,1701705820,12988.171812969995,119.59053431999928,54380.710824
2023-12-04,16:03:42.000,338,11102376,-795,0,1701705821,12988.08424094,119.47774824000226,54380.67588840001
2023-12-04,16:03:43.000,338,11102333,-795,0,1701705822,12988.030350459994,119.34381476999988,54380.59204296
2023-12-04,16:03:44.000,338,11102306,-795,0,1701705823,12987.949514739994,119.24512695000158,54380.52915888001
2023-12-04,16:03:45.000,338,11102330,-795,0,1701705824,12987.956251049989,119.06184957000369,54380.59204296
2023-12-04,16:03:46.000,338,11102330,-795,0,1701705825,12987.895624259989,118.87152305999916,54380.55710736001
2023-12-04,16:03:47.000,338,11102314,-795,0,1701705826,12987.740689129998,118.75168785000278,54380.22172560001
2023-12-04,16:03:48.000,338,11102371,-795,0,1701705827,12987.626171859993,118.58955786000297,54380.179802880004
2023-12-04,16:03:49.000,338,11102349,-795,0,1701705828,12987.457764109997,118.5190665600021,54380.08897032
2023-12-04,16:03:50.000,338,11102330,-795,0,1701705829,12987.397137319997,118.37808396000037,54380.15185440001
2023-12-04,16:03:51.000,338,11102398,-795,0,1701705830,12987.215256949996,118.32874005000485,54380.07499608001
2023-12-04,16:03:52.000,338,11102391,-795,0,1701705831,12987.033376579995,118.31464178999886,54379.93525368001
2023-12-04,16:03:53.000,338,11102365,-795,0,1701705832,12986.81781465999,118.29349440000078,54379.82345976
2023-12-04,16:03:54.000,338,11102361,-795,0,1701705833,12986.602252739998,118.3075926599995,54379.83743400001
2023-12-04,16:03:55.000,338,11102368,-795,0,1701705834,12986.332800340002,118.34988744000293,54379.62083328001
2023-12-04,16:03:56.000,338,11102385,-795,0,1701705835,12986.150919970001,118.37103483000101,54379.54397496
2023-12-04,16:03:57.000,338,11102351,-795,0,1701705836,12985.935358049996,118.39923134999844,54379.39724544
2023-12-04,16:03:58.000,338,11102358,-795,0,1701705837,12985.733268749995,118.4062804799978,54379.194618960006
2023-12-04,16:03:59.000,338,11102371,-795,0,1701705838,12985.517706829989,118.43447700000252,54378.99199248
2023-12-04,16:04:00.000,338,11102404,-795,0,1701705839,12985.477288969989,118.53316482000082,54379.1037864
2023-12-04,16:04:01.000,338,11102381,-795,0,1701705840,12985.409925869993,118.66004916000384,54378.98500536
2023-12-04,16:04:02.000,338,11102330,-795,0,1701705841,12985.308881219993,118.8010317599983,54378.859237200006
2023-12-04,16:04:03.000,338,11102367,-795,0,1701705842,12985.214572880002,119.01955479000026,54378.74744328
2023-12-04,16:04:04.000,338,11102426,-795,0,1701705843,12985.140473469997,119.2239795600035,54378.58673952
2023-12-04,16:04:05.000,338,11102299,-795,0,1701705844,12985.032692510002,119.54119041000376,54378.48193272
2023-12-04,16:04:06.000,338,11102387,-795,0,1701705845,12984.992274650001,119.83725386999868,54378.572765280005
2023-12-04,16:04:07.000,338,11102401,-795,0,1701705846,12984.857548449996,120.14036646000022,54378.48891984
2023-12-04,16:04:08.000,338,11102395,-795,0,1701705847,12984.70261331999,120.43642992000241,54378.41904864
2023-12-04,16:04:09.000,338,11102342,-795,0,1701705848,12984.534205569995,120.85232859000098,54378.3701388
2023-12-04,16:04:10.000,338,11102305,-795,0,1701705849,12984.43989722999,121.12724465999781,54378.39808728001
2023-12-04,16:04:11.000,338,11102355,-795,0,1701705850,12984.251280549994,121.56429072000174,54378.265332
2023-12-04,16:04:12.000,338,11102384,-795,0,1701705851,12984.062663869998,121.87445244000264,54378.17449944
2023-12-04,16:04:13.000,338,11102372,-795,0,1701705852,12983.921201359997,122.31854762999865,54378.118602480004
2023-12-04,16:04:14.000,338,11102385,-795,0,1701705853,12983.752793610001,122.61461109000084,54378.20244792
2023-12-04,16:04:15.000,338,11102381,-795,0,1701705854,12983.658485269996,123.10805018999963,54378.20244792
2023-12-04,16:04:16.000,338,11102352,-795,0,1701705855,12983.53049538,123.55919451000227,54378.13257672001
2023-12-04,16:04:17.000,338,11102381,-795,0,1701705856,12983.46986859,124.02443709000363,54378.18148656001
2023-12-04,16:04:18.000,338,11102313,-795,0,1701705857,12983.42271441999,124.41918837000412,54377.971872960006
2023-12-04,16:04:19.000,338,11102378,-795,0,1701705858,12983.456395969995,124.8844309499982,54378.09065400001
2023-12-04,16:04:20.000,338,11102412,-795,0,1701705859,12983.537231689996,125.3426244000002,54378.069692640005
2023-12-04,16:04:21.000,338,11102356,-795,0,1701705860,12983.59112217,125.79376872000284,54378.06270552001
2023-12-04,16:04:22.000,338,11102368,-795,0,1701705861,12983.685430509991,126.20261826000205,54378.01379568001
2023-12-04,16:04:23.000,338,11102382,-795,0,1701705862,12983.826893019992,126.64671344999806,54378.04174416001
2023-12-04,16:04:24.000,338,11102382,-795,0,1701705863,12984.076136489988,127.01326821000112,54378.27930624001
2023-12-04,16:04:25.000,338,11102355,-795,0,1701705864,12984.332116269994,127.35162644999946,54378.32821608001
2023-12-04,16:04:26.000,338,11102365,-795,0,1701705865,12984.58809605,127.63359165000293,54378.39808728001
2023-12-04,16:04:27.000,338,11102342,-795,0,1701705866,12984.716085939996,127.99309727999935,54378.25135776
2023-12-04,16:04:28.000,338,11102329,-795,0,1701705867,12984.999010959997,128.25391509000474,54378.38411304
2023-12-04,16:04:29.000,338,11102385,-795,0,1701705868,12985.288672289993,128.57112593999773,54378.48891984
2023-12-04,16:04:30.000,338,11102365,-795,0,1701705869,12985.591806239994,128.7685015800016,54378.572765280005
2023-12-04,16:04:31.000,338,11102367,-795,0,1701705870,12985.7669503,129.0011228700023,54378.6496236
2023-12-04,16:04:32.000,338,11102374,-795,0,1701705871,12986.110502110001,129.15620373000274,54378.90115992001
2023-12-04,16:04:33.000,338,11102404,-795,0,1701705872,12986.319327719997,129.35357936999935,54378.8941728
2023-12-04,16:04:34.000,338,11102337,-795,0,1701705873,12986.676352149989,129.4945619700011,54378.97103112001
2023-12-04,16:04:35.000,338,11102363,-795,0,1701705874,12986.88517776,129.64964283000154,54379.04090232
2023-12-04,16:04:36.000,338,11102395,-795,0,1701705875,12987.16136646999,129.804723690002,54379.11077352
2023-12-04,16:04:37.000,338,11102326,-795,0,1701705876,12987.410609940001,129.86111673000414,54379.18064472
2023-12-04,16:04:38.000,338,11102403,-795,0,1701705877,12987.707007579993,129.91750976999901,54379.22256744
2023-12-04,16:04:39.000,338,11102355,-795,0,1701705878,12987.969723669994,129.95980455000245,54379.33436136001
2023-12-04,16:04:40.000,338,11102353,-795,0,1701705879,12988.293066549995,129.98095194000052,54379.51602648
2023-12-04,16:04:41.000,338,11102325,-795,0,1701705880,12988.535573709996,129.97390281000116,54379.61384616
2023-12-04,16:04:42.000,338,11102437,-795,0,1701705881,12988.771344560002,129.9527554200031,54379.68371736
2023-12-04,16:04:43.000,338,11102345,-795,0,1701705882,12988.953224929988,129.91046063999966,54379.70467872
2023-12-04,16:04:44.000,338,11102383,-795,0,1701705883,12989.202468399999,129.87521499000286,54379.8024984
2023-12-04,16:04:45.000,338,11102394,-795,0,1701705884,12989.350667219995,129.8188219500007,54379.746601440005
2023-12-04,16:04:46.000,338,11102363,-795,0,1701705885,12989.694219029996,129.78357630000392,54380.09595744
2023-12-04,16:04:47.000,338,11102342,-795,0,1701705886,12989.828945230001,129.7553797799992,54380.10294456001
2023-12-04,16:04:48.000,338,11102331,-795,0,1701705887,12990.084925009993,129.83292020999943,54380.20775136
2023-12-04,16:04:49.000,338,11102352,-795,0,1701705888,12990.421740509999,129.88226412000222,54380.466274800005
2023-12-04,16:04:50.000,338,11102370,-795,0,1701705889,12990.69792921999,129.98800106999988,54380.515184640004
2023-12-04,16:04:51.000,338,11102370,-795,0,1701705890,12990.893282209996,130.10078715000418,54380.57806872001
2023-12-04,16:04:52.000,338,11102396,-795,0,1701705891,12991.149261990002,130.24176974999864,54380.60601720001
2023-12-04,16:04:53.000,338,11102359,-795,0,1701705892,12991.344614979993,130.3616049600023,54380.59903008
2023-12-04,16:04:54.000,338,11102393,-795,0,1701705893,12991.526495349994,130.5237349500021,54380.71781112
2023-12-04,16:04:55.000,338,11102395,-795,0,1701705894,12991.748793579995,130.65766842000448,54380.96236032001
2023-12-04,16:04:56.000,338,11102405,-795,0,1701705895,12991.94414657,130.84799493000173,54381.10210272
2023-12-04,16:04:57.000,338,11102339,-795,0,1701705896,12992.10581801,130.94668275000004,54381.06018000001
2023-12-04,16:04:58.000,338,11102325,-795,0,1701705897,12992.159708489991,131.00307579000219,54381.018257280004
2023-12-04,16:04:59.000,338,11102323,-795,0,1701705898,12992.260753139992,131.07356709000305,54381.206909520006
2023-12-04,16:05:00.000,338,11102387,-795,0,1701705899,12992.321379929992,131.08766535000177,54381.17896104001
2023-12-04,16:05:01.000,338,11102385,-795,0,1701705900,12992.408951960002,131.1017636100005,54381.3396648
2023-12-04,16:05:02.000,338,11102387,-795,0,1701705901,12992.483051369993,131.09471448000113,54381.255819360005
2023-12-04,16:05:03.000,338,11102380,-675,0,1701705902,12992.516732919998,131.0806162200024,54381.32569056001
2023-12-04,16:05:04.000,338,11102342,-795,0,1701705903,12992.590832329988,131.03127230999962,54381.31870344001
2023-12-04,16:05:05.000,338,11102368,-795,0,1701705904,12992.644722809993,130.96078100999875,54381.45844584
2023-12-04,16:05:06.000,338,11102328,-795,0,1701705905,12992.806394249994,130.87619144999917,54381.62613672
2023-12-04,16:05:07.000,338,11102322,-795,0,1701705906,12992.806394249994,130.7704545000015,54381.64709808
2023-12-04,16:05:08.000,338,11102390,-795,0,1701705907,12992.880493659999,130.58012799000426,54381.70299504001
2023-12-04,16:05:09.000,338,11102395,-795,0,1701705908,12992.846812109994,130.34750670000358,54381.57722688
2023-12-04,16:05:10.000,338,11102362,-795,0,1701705909,12992.92091152,130.14308193000033,54381.63312384001
2023-12-04,16:05:11.000,338,11102356,-795,0,1701705910,12992.927647829994,129.91046063999966,54381.81478896
2023-12-04,16:05:12.000,338,11102432,-795,0,1701705911,12992.907438899994,129.5580041400026,54381.84273744
2023-12-04,16:05:13.000,338,11102390,-795,0,1701705912,12992.89396627999,129.30423546000384,54381.975492720005
2023-12-04,16:05:14.000,338,11102351,-795,0,1701705913,12992.752503769989,129.02227026000037,54381.77286624
2023-12-04,16:05:15.000,338,11102405,-795,0,1701705914,12992.671668049989,128.79669809999905,54381.84972456001
2023-12-04,16:05:16.000,338,11102348,-795,0,1701705915,12992.496523989998,128.68391202000203,54381.83575032
2023-12-04,16:05:17.000,338,11102344,-795,0,1701705916,12992.321379929992,128.57112593999773,54381.90562152
2023-12-04,16:05:18.000,338,11102375,-795,0,1701705917,12992.233807899996,128.48653637999814,54381.926582880005
2023-12-04,16:05:19.000,338,11102395,-795,0,1701705918,12992.06540015,128.58522420000372,54381.89863440001
2023-12-04,16:05:20.000,338,11102397,-795,0,1701705919,12991.97782811999,128.74735419000353,54381.926582880005
2023-12-04,16:05:21.000,338,11102345,-795,0,1701705920,12991.99803704999,128.9799754800042,54382.11523512001
2023-12-04,16:05:22.000,338,11102364,-795,0,1701705921,12991.991300739995,129.36767762999807,54382.094273760005
2023-12-04,16:05:23.000,338,11102370,-795,0,1701705922,12991.950882879995,129.8188219500007,54381.98247984
2023-12-04,16:05:24.000,338,11102339,-795,0,1701705923,12992.152972179996,130.4250471300038,54382.143183600005
2023-12-04,16:05:25.000,338,11102402,-755,0,1701705924,12992.321379929992,131.05946883000433,54382.29690024
2023-12-04,16:05:26.000,338,11102391,-795,0,1701705925,12992.543678159993,131.74323444000038,54382.42266840001
2023-12-04,16:05:27.000,338,11102366,-795,0,1701705926,12992.752503769989,132.49749135000457,54382.47157824001
2023-12-04,16:05:28.000,338,11102363,-795,0,1701705927,12993.0421651,133.34338695000042,54382.7021532
2023-12-04,16:05:29.000,338,11102385,-795,0,1701705928,12993.439607389992,134.14698777000012,54383.030547840004
2023-12-04,16:05:30.000,338,11102347,-795,0,1701705929,12993.769686580003,135.0210798900007,54383.0864448
2023-12-04,16:05:31.000,338,11102343,-795,0,1701705930,12994.07282052999,135.81763158000103,54383.317019760005
2023-12-04,16:05:32.000,338,11102377,-795,0,1701705931,12994.470262819996,136.63533065999945,54383.533620480004
2023-12-04,16:05:33.000,338,11102380,-795,0,1701705932,12994.901386659993,137.41778409000108,54383.603491680005
2023-12-04,16:05:34.000,338,11102375,-795,0,1701705933,12995.366192049994,138.06630405000033,54383.82707952
2023-12-04,16:05:35.000,338,11102330,-795,0,1701705934,12995.891624229997,138.73597139999765,54384.23233248
2023-12-04,16:05:36.000,338,11102386,-795,0,1701705935,12996.329484379989,139.22941050000372,54384.4489332
2023-12-04,16:05:37.000,338,11102343,-795,0,1701705936,12996.90207073,139.6946530799978,54384.74937936001
2023-12-04,16:05:38.000,338,11102380,-795,0,1701705937,12997.312985639997,140.04006045000278,54384.79130208
2023-12-04,16:05:39.000,338,11102317,-795,0,1701705938,12997.85862675,140.3643204300024,54385.112709600005
2023-12-04,16:05:40.000,338,11102336,-795,0,1701705939,12998.370586309997,140.53349955000158,54385.40616864
2023-12-04,16:05:41.000,338,11102390,-795,0,1701705940,12998.815182769999,140.6956295400014,54385.615782240006
2023-12-04,16:05:42.000,338,11102325,-795,0,1701705941,12999.21262505999,140.65333475999796,54385.77648600001
2023-12-04,16:05:43.000,338,11102336,-795,0,1701705942,12999.697639379992,140.63923649999924,54386.03500944
2023-12-04,16:05:44.000,338,11102390,-795,0,1701705943,13000.25675311,140.44186086000263,54386.48218512
2023-12-04,16:05:45.000,338,11102351,-795,0,1701705944,13000.721558500001,140.18809218000388,54386.621927520006
2023-12-04,16:05:46.000,338,11102303,-795,0,1701705945,13000.991010899997,139.82153742000082,54386.740708560006
2023-12-04,16:05:47.000,338,11102356,-795,0,1701705946,13001.374980569999,139.37744223000482,54386.85250248
2023-12-04,16:05:48.000,338,11102307,-795,0,1701705947,13001.73200499999,138.79941356999916,54387.09705168001
2023-12-04,16:05:49.000,338,11102373,-795,0,1701705948,13002.001457400002,138.22138491000078,54387.25076832
2023-12-04,16:05:50.000,338,11102402,-795,0,1701705949,13002.270909799998,137.4318823499998,54387.53025312001
2023-12-04,16:05:51.000,338,11102382,-795,0,1701705950,13002.432581239998,136.70582196000032,54387.76082808
2023-12-04,16:05:52.000,338,11102360,-795,0,1701705951,13002.600988989994,135.85992636000447,54387.914544720006
2023-12-04,16:05:53.000,338,11102359,-795,0,1701705952,13002.70876994999,134.99993250000261,54387.90755760001
2023-12-04,16:05:54.000,338,11102335,-795,0,1701705953,13002.904122939995,134.04829995000182,54388.23595224
2023-12-04,16:05:55.000,338,11102353,-795,0,1701705954,13002.95801342,133.21650261000468,54388.26390072
2023-12-04,16:05:56.000,338,11102274,-795,0,1701705955,13003.032112829991,132.25782093000453,54388.31281056
2023-12-04,16:05:57.000,338,11102405,-795,0,1701705956,13003.052321759991,131.4753675000029,54388.31979768001
2023-12-04,16:05:58.000,338,11102343,-795,0,1701705957,13002.984958659996,130.6224227700004,54388.33377192
2023-12-04,16:05:59.000,338,11102345,-795,0,1701705958,13003.099475930001,129.9527554200031,54388.57832112001
2023-12-04,16:06:00.000,338,11102359,-795,0,1701705959,13003.03884914,129.28308806999848,54388.67614080001
2023-12-04,16:06:01.000,338,11102381,-795,0,1701705960,13003.025376519996,128.8037472299984,54388.69710216
2023-12-04,16:06:02.000,338,11102392,-795,0,1701705961,13002.924331869996,128.32440638999833,54388.6412052
2023-12-04,16:06:03.000,338,11102286,-795,0,1701705962,13002.762660429995,128.02834293000342,54388.54338552
2023-12-04,16:06:04.000,338,11102338,-795,0,1701705963,13002.681824709995,127.78867251000338,54388.59928248
2023-12-04,16:06:05.000,338,11102359,-795,0,1701705964,13002.60772529999,127.63359165000293,54388.65517944001
2023-12-04,16:06:06.000,338,11102370,-795,0,1701705965,13002.553834819999,127.59834599999886,54388.77396048001
2023-12-04,16:06:07.000,338,11102388,-795,0,1701705966,13002.499944339994,127.64064078000229,54388.83684456
2023-12-04,16:06:08.000,338,11102352,-795,0,1701705967,13002.371954449998,127.68293555999844,54388.79492184001
2023-12-04,16:06:09.000,338,11102423,-795,0,1701705968,13002.284382419988,127.8027707700021,54388.850818800005
2023-12-04,16:06:10.000,338,11102413,-795,0,1701705969,13002.196810389993,127.95785163000255,54388.96261272001
2023-12-04,16:06:11.000,338,11102338,-795,0,1701705970,13002.062084190002,128.1481781399998,54388.98357408
2023-12-04,16:06:12.000,338,11102375,-795,0,1701705971,13001.920621680001,128.28211161000218,54388.899728640004
2023-12-04,16:06:13.000,338,11102386,-795,0,1701705972,13001.69832345,128.47948724999878,54388.87876728
2023-12-04,16:06:14.000,338,11102400,-795,0,1701705973,13001.55012462999,128.57817507000436,54389.05344528
2023-12-04,16:06:15.000,338,11102351,-795,0,1701705974,13001.314353779999,128.6698137600033,54389.088380880006
2023-12-04,16:06:16.000,338,11102395,-795,0,1701705975,13001.159418649993,128.74735419000353,54389.04645816
2023-12-04,16:06:17.000,338,11102397,-795,0,1701705976,13000.937120419992,128.7685015800016,54388.97658696
2023-12-04,16:06:18.000,338,11102362,-795,0,1701705977,13000.809130529997,128.68391202000203,54389.10934224001
2023-12-04,16:06:19.000,338,11102370,-795,0,1701705978,13000.640722780001,128.59227333000308,54389.095368
2023-12-04,16:06:20.000,338,11102359,-795,0,1701705979,13000.49926027,128.43719247000263,54389.12331648
2023-12-04,16:06:21.000,338,11102414,-795,0,1701705980,13000.3173799,128.23981682999874,54388.97658696
2023-12-04,16:06:22.000,338,11102364,-795,0,1701705981,13000.142235839994,127.85916381000425,54388.89274152001
2023-12-04,16:06:23.000,338,11102394,-795,0,1701705982,13000.007509639989,127.53490383000462,54388.94165136001
2023-12-04,16:06:24.000,338,11102377,-795,0,1701705983,12999.899728679993,127.12605428999814,54389.04645816
2023-12-04,16:06:25.000,338,11102373,-795,0,1701705984,12999.758266169993,126.71720474999893,54388.97658696
2023-12-04,16:06:26.000,338,11102378,-795,0,1701705985,12999.616803659992,126.2590113000042,54388.87876728
2023-12-04,16:06:27.000,338,11102344,-795,0,1701705986,12999.286724469996,125.77967046000413,54388.613256720004
2023-12-04,16:06:28.000,338,11102368,-795,0,1701705987,12999.15199826999,125.25098571000126,54388.613256720004
2023-12-04,16:06:29.000,338,11102357,-795,0,1701705988,12998.983590519994,124.82098878000397,54388.54338552
2023-12-04,16:06:30.000,338,11102396,-795,0,1701705989,12998.92970003999,124.41918837000412,54388.50844992001
2023-12-04,16:06:31.000,338,11102304,-795,0,1701705990,12998.842128009994,124.04558448000171,54388.48748856001
2023-12-04,16:06:32.000,338,11102376,-795,0,1701705991,12998.754555979998,123.72132450000208,54388.34075904001
2023-12-04,16:06:33.000,338,11102423,-795,0,1701705992,12998.653511329998,123.47460495000269,54388.20101664001
2023-12-04,16:06:34.000,338,11102355,-795,0,1701705993,12998.673720259998,123.22083627000393,54388.31281056
2023-12-04,16:06:35.000,338,11102364,-795,0,1701705994,12998.606357160003,123.04460801999812,54388.24293936001
2023-12-04,16:06:36.000,338,11102404,-795,0,1701705995,12998.586148230002,122.8965762900043,54388.082235600006
2023-12-04,16:06:37.000,338,11102397,-795,0,1701705996,12998.444685720002,122.79788846999872,54388.07524848001
2023-12-04,16:06:38.000,338,11102420,-795,0,1701705997,12998.491839889997,122.67805326000234,54388.07524848001
2023-12-04,16:06:39.000,338,11102390,-795,0,1701705998,12998.485103580002,122.60756196000148,54388.14511968
2023-12-04,16:06:40.000,338,11102414,-795,0,1701705999,12998.592884539998,122.48067761999846,54388.08922272
2023-12-04,16:06:41.000,338,11102388,-795,0,1701706000,12998.552466679997,122.40313718999823,54388.06826136
2023-12-04,16:06:42.000,338,11102375,-795,0,1701706001,12998.572675609998,122.3749406700008,54387.98441592001
2023-12-04,16:06:43.000,338,11102371,-795,0,1701706002,12998.512048819997,122.34674415000336,54387.66999552001
2023-12-04,16:06:44.000,338,11102375,-795,0,1701706003,12998.606357160003,122.31854762999865,54387.844673520005
2023-12-04,16:06:45.000,338,11102365,-795,0,1701706004,12998.640038709993,122.41018632000487,54387.82371216
2023-12-04,16:06:46.000,338,11102360,-795,0,1701706005,12998.741083359993,122.41018632000487,54387.90755760001
2023-12-04,16:06:47.000,338,11102358,-795,0,1701706006,12998.754555979998,122.4383828400023,54387.70493112
2023-12-04,16:06:48.000,338,11102390,-795,0,1701706007,12998.896018489999,122.41018632000487,54387.90057048
2023-12-04,16:06:49.000,338,11102399,-795,0,1701706008,12998.94990896999,122.41018632000487,54387.844673520005
2023-12-04,16:06:50.000,338,11102391,-795,0,1701706009,12999.125053029995,122.31854762999865,54387.87960912
2023-12-04,16:06:51.000,338,11102330,-795,0,1701706010,12999.19915244,122.25510546000442,54387.92851896
2023-12-04,16:06:52.000,338,11102365,-795,0,1701706011,12999.306933399996,122.10707373000332,54387.98441592001
2023-12-04,16:06:53.000,338,11102380,-795,0,1701706012,12999.31366970999,121.96609113000159,54387.844673520005
2023-12-04,16:06:54.000,338,11102379,-795,0,1701706013,12999.347351259996,121.69117506000475,54387.80973792
2023-12-04,16:06:55.000,338,11102331,-795,0,1701706014,12999.394505429991,121.38101334000385,54387.914544720006
2023-12-04,16:06:56.000,338,11102377,-795,0,1701706015,12999.421450670001,121.06380249000358,54387.87960912
2023-12-04,16:06:57.000,338,11102373,-795,0,1701706016,12999.31366970999,120.59151078000286,54387.85166064
2023-12-04,16:06:58.000,338,11102389,-795,0,1701706017,12999.17894351,120.06987515999936,54387.6630084
2023-12-04,16:06:59.000,338,11102317,-795,0,1701706018,12999.064426239995,119.5693869300012,54387.5931372
2023-12-04,16:07:00.000,338,11102349,-795,0,1701706019,12998.88928217999,118.9772600100041,54387.460381920006
2023-12-04,16:07:01.000,338,11102404,-795,0,1701706020,12998.687192879988,118.35693657000229,54387.411472080006
2023-12-04,16:07:02.000,338,11102413,-795,0,1701706021,12998.417740479992,117.72251487000176,54387.055128960004
2023-12-04,16:07:03.000,338,11102403,-795,0,1701706022,12998.276277969991,117.12333881999803,54387.02019336
2023-12-04,16:07:04.000,338,11102383,-795,0,1701706023,12998.215651179991,116.52416277000157,54387.01320624
2023-12-04,16:07:05.000,338,11102394,-795,0,1701706024,12998.04050712,115.98137975999998,54386.936347920004
2023-12-04,16:07:06.000,338,11102349,-795,0,1701706025,12997.99335294999,115.47384240000247,54386.6848116
2023-12-04,16:07:07.000,338,11102383,-795,0,1701706026,12997.97988033,115.02269807999983,54386.39135256
2023-12-04,16:07:08.000,338,11102370,-795,0,1701706027,12998.08092498,114.70548722999956,54386.36340408
2023-12-04,16:07:09.000,338,11102372,-795,0,1701706028,12998.242596420001,114.41647290000401,54386.32148136
2023-12-04,16:07:10.000,338,11102357,-795,0,1701706029,12998.451422029997,114.21909726000013,54386.23064880001
2023-12-04,16:07:11.000,338,11102390,-795,0,1701706030,12998.727610739988,114.07106552999903,54386.1957132
2023-12-04,16:07:12.000,338,11102400,-795,0,1701706031,12998.936436349999,114.05696727000031,54386.02802232
2023-12-04,16:07:13.000,338,11102387,-795,0,1701706032,12999.266515539995,114.08516378999775,54385.95815112
2023-12-04,16:07:14.000,338,11102354,-795,0,1701706033,12999.603331040002,114.16975335000461,54386.01404808
2023-12-04,16:07:15.000,338,11102403,-795,0,1701706034,12999.839101889993,114.30368681999971,54386.02103520001
2023-12-04,16:07:16.000,338,11102386,-795,0,1701706035,13000.10855428999,114.47286593999888,54386.02802232
2023-12-04,16:07:17.000,338,11102405,-795,0,1701706036,13000.243280489995,114.64909419000469,54385.92321552001
2023-12-04,16:07:18.000,338,11102426,-795,0,1701706037,13000.41168823999,114.76188027000171,54385.88827992
2023-12-04,16:07:19.000,338,11102445,-795,0,1701706038,13000.58009599,114.90286287000345,54386.048983680004
2023-12-04,16:07:20.000,338,11102407,-795,0,1701706039,13000.728294809996,115.02974720999919,54386.09090640001
2023-12-04,16:07:21.000,338,11102377,-795,0,1701706040,13000.741767430001,115.14958242000284,54386.1957132
2023-12-04,16:07:22.000,338,11102417,-795,0,1701706041,13000.775448979992,115.23417198000243,54386.09090640001
2023-12-04,16:07:23.000,338,11102386,-795,0,1701706042,13000.687876949996,115.29761415000394,54385.94417688001
2023-12-04,16:07:24.000,338,11102400,-795,0,1701706043,13000.708085879996,115.29056502000458,54385.95815112
2023-12-04,16:07:25.000,338,11102412,-795,0,1701706044,13000.694613259991,115.27646675999858,54386.06295792001
2023-12-04,16:07:26.000,338,11102331,-795,0,1701706045,13000.627250159996,115.23417198000243,54385.951164000006
2023-12-04,16:07:27.000,338,11102400,-795,0,1701706046,13000.647459089996,115.14253329000348,54386.04199656001
2023-12-04,16:07:28.000,338,11102390,-795,0,1701706047,13000.53294181999,115.02269807999983,54386.01404808
2023-12-04,16:07:29.000,338,11102350,-795,0,1701706048,13000.53294181999,114.89581374000409,54386.20968744001
2023-12-04,16:07:30.000,338,11102328,-795,0,1701706049,13000.55315074999,114.73368375000427,54386.1957132
2023-12-04,16:07:31.000,338,11102390,-795,0,1701706050,13000.49926027,114.61384854000062,54386.097893520004
2023-12-04,16:07:32.000,338,11102374,-795,0,1701706051,13000.505996579996,114.49401333000424,54386.02103520001
2023-12-04,16:07:33.000,338,11102358,-795,0,1701706052,13000.41168823999,114.27549030000228,54385.832382960005
2023-12-04,16:07:34.000,338,11102432,-795,0,1701706053,13000.45884241,114.07106552999903,54385.82539584001
2023-12-04,16:07:35.000,338,11102371,-795,0,1701706054,13000.586832299996,113.81024772000092,54385.95815112
2023-12-04,16:07:36.000,338,11102356,-795,0,1701706055,13000.647459089996,113.53533165000408,54385.930202640004
2023-12-04,16:07:37.000,338,11102405,-795,0,1701706056,13000.701349570001,113.23221906000254,54385.92321552001
2023-12-04,16:07:38.000,338,11102407,-795,0,1701706057,13000.741767430001,112.87271342999884,54385.76949888
2023-12-04,16:07:39.000,338,11102338,-795,0,1701706058,13000.802394220002,112.40747085000476,54385.62975648
2023-12-04,16:07:40.000,338,11102378,-795,0,1701706059,13000.869757319997,111.97042479000083,54385.53892392001
2023-12-04,16:07:41.000,338,11102400,-795,0,1701706060,13000.896702559992,111.50518220999948,54385.64373072
2023-12-04,16:07:42.000,338,11102403,-795,0,1701706061,13000.930384109997,111.05403789000411,54385.4620656
2023-12-04,16:07:43.000,338,11102383,-795,0,1701706062,13001.058373999993,110.49010749000445,54385.30834896
2023-12-04,16:07:44.000,338,11102382,-795,0,1701706063,13001.267199609989,109.98961925999902,54385.41315576
2023-12-04,16:07:45.000,338,11102381,-795,0,1701706064,13001.34803532999,109.52437667999766,54385.399181520006
2023-12-04,16:07:46.000,338,11102386,-795,0,1701706065,13001.48949783999,109.05208497000422,54385.26642624
2023-12-04,16:07:47.000,338,11102377,-795,0,1701706066,13001.55012462999,108.67143195000244,54385.07078688
2023-12-04,16:07:48.000,338,11102395,-795,0,1701706067,13001.57033355999,108.29782806000003,54384.81925056001
2023-12-04,16:07:49.000,338,11102349,-795,0,1701706068,13001.73874131,108.05110851000063,54384.91008312
2023-12-04,16:07:50.000,338,11102422,-795,0,1701706069,13001.947566919996,107.79029070000252,54385.04982552
2023-12-04,16:07:51.000,338,11102402,-795,0,1701706070,13002.089029429997,107.53652202000376,54385.04982552
2023-12-04,16:07:52.000,338,11102329,-795,0,1701706071,13002.122710980002,107.36029376999795,54384.945018720005
2023-12-04,16:07:53.000,338,11102376,-795,0,1701706072,13002.142919910002,107.2193111700035,54384.86117328
2023-12-04,16:07:54.000,338,11102324,-795,0,1701706073,13002.304591349988,107.13472161000391,54384.91008312
2023-12-04,16:07:55.000,338,11102360,-795,0,1701706074,13002.358481829993,107.1065250899992,54384.86816040001
2023-12-04,16:07:56.000,338,11102404,-795,0,1701706075,13002.358481829993,107.14177074000327,54384.86117328
2023-12-04,16:07:57.000,338,11102424,-795,0,1701706076,13002.324800279988,107.25455682000029,54384.66553392
2023-12-04,16:07:58.000,338,11102374,-795,0,1701706077,13002.324800279988,107.3814411600033,54384.71444376
2023-12-04,16:07:59.000,338,11102419,-795,0,1701706078,13002.365218139988,107.55062028000248,54384.658546800005
2023-12-04,16:08:00.000,338,11102378,-795,0,1701706079,13002.392163379998,107.74799591999908,54384.7633536
2023-12-04,16:08:01.000,338,11102394,-795,0,1701706080,13002.412372309998,107.96651895000105,54384.6934824
2023-12-04,16:08:02.000,338,11102361,-795,0,1701706081,13002.398899689993,108.14979632999894,54384.68649528
2023-12-04,16:08:03.000,338,11102391,-795,0,1701706082,13002.412372309998,108.4317615300024,54384.53277864001
2023-12-04,16:08:04.000,338,11102335,-795,0,1701706083,13002.385427069989,108.7137267299986,54384.55374000001
2023-12-04,16:08:05.000,338,11102380,-795,0,1701706084,13002.324800279988,109.05208497000422,54384.55374000001
2023-12-04,16:08:06.000,338,11102449,-795,0,1701706085,13002.183337770002,109.31995191000169,54384.74937936001
2023-12-04,16:08:07.000,338,11102388,-795,0,1701706086,13002.001457400002,109.54552407000301,54384.68649528
2023-12-04,16:08:08.000,338,11102421,-795,0,1701706087,13001.81957703,109.71470319000218,54384.71444376
2023-12-04,16:08:09.000,338,11102364,-795,0,1701706088,13001.684850829995,109.90502969999943,54384.85418616
2023-12-04,16:08:10.000,338,11102297,-795,0,1701706089,13001.49623415,109.9755210000003,54384.81226344
2023-12-04,16:08:11.000,338,11102339,-795,0,1701706090,13001.273935919999,110.0742088199986,54384.68649528
2023-12-04,16:08:12.000,338,11102377,-795,0,1701706091,13001.058373999993,110.10945447000267,54384.71444376
2023-12-04,16:08:13.000,338,11102384,-795,0,1701706092,13000.822603150002,110.12355273000139,54384.49784304
2023-12-04,16:08:14.000,338,11102352,-795,0,1701706093,13000.627250159996,110.14470011999947,54384.5188044
2023-12-04,16:08:15.000,338,11102374,-795,0,1701706094,13000.546414439996,110.17994577000354,54384.53277864001
2023-12-04,16:08:16.000,338,11102449,-795,0,1701706095,13000.384742999995,110.12355273000139,54384.5886756
2023-12-04,16:08:17.000,338,11102357,-795,0,1701706096,13000.27696204,110.10945447000267,54384.38604912001
2023-12-04,16:08:18.000,338,11102355,-795,0,1701706097,13000.12876321999,110.04601230000117,54384.274255200005
2023-12-04,16:08:19.000,338,11102414,-795,0,1701706098,13000.14897214999,110.05306143000053,54384.24630672001
2023-12-04,16:08:20.000,338,11102408,-795,0,1701706099,13000.14897214999,110.01076665000437,54384.25329384
2023-12-04,16:08:21.000,338,11102394,-795,0,1701706100,13000.27696204,109.9755210000003,54384.25329384
2023-12-04,16:08:22.000,338,11102392,-795,0,1701706101,13000.29043465999,109.86978405000264,54384.07861584001
2023-12-04,16:08:23.000,338,11102422,-795,0,1701706102,13000.45210609999,109.85568579000392,54384.057654480006
2023-12-04,16:08:24.000,338,11102355,-795,0,1701706103,13000.714822189992,109.80634188000113,54384.28124232
2023-12-04,16:08:25.000,338,11102384,-795,0,1701706104,13001.017956139993,109.78519449000305,54384.28124232
2023-12-04,16:08:26.000,338,11102296,-795,0,1701706105,13001.193100199998,109.73585058000026,54384.28822944
2023-12-04,16:08:27.000,338,11102392,-795,0,1701706106,13001.46928890999,109.72175232000154,54384.17643552001
2023-12-04,16:08:28.000,338,11102298,-795,0,1701706107,13001.69158713999,109.70765406000282,54384.19739688001
2023-12-04,16:08:29.000,338,11102353,-795,0,1701706108,13002.068820499997,109.62306450000324,54384.372074880004
2023-12-04,16:08:30.000,338,11102383,-795,0,1701706109,13002.338272899993,109.53847494000365,54384.42797184
2023-12-04,16:08:31.000,338,11102399,-715,0,1701706110,13002.64814315999,109.54552407000301,54384.56771424
2023-12-04,16:08:32.000,338,11102391,-795,0,1701706111,13002.81655091,109.47503277000214,54384.58168848001
2023-12-04,16:08:33.000,338,11102385,-795,0,1701706112,13003.03884914,109.36224668999785,54384.707456640004
2023-12-04,16:08:34.000,338,11102372,-795,0,1701706113,13003.207256889997,109.25650974000018,54384.728418000006
2023-12-04,16:08:35.000,338,11102370,-795,0,1701706114,13003.402609880002,109.12962540000444,54384.93104448
2023-12-04,16:08:36.000,338,11102317,-795,0,1701706115,13003.510390839998,108.91815150000184,54384.993928560005
2023-12-04,16:08:37.000,338,11102387,-795,0,1701706116,13003.597962869993,108.79831628999818,54385.16860656
2023-12-04,16:08:38.000,338,11102389,-795,0,1701706117,13003.618171799993,108.52340022000135,54385.210529280004
2023-12-04,16:08:39.000,338,11102413,-795,0,1701706118,13003.658589659994,108.29077893000067,54385.31533608
2023-12-04,16:08:40.000,338,11102456,-795,0,1701706119,13003.712480139999,107.96651895000105,54385.53892392001
2023-12-04,16:08:41.000,338,11102388,-795,0,1701706120,13003.665325969989,107.64225897000142,54385.65071784
2023-12-04,16:08:42.000,338,11102404,-795,0,1701706121,13003.591226559998,107.25455682000029,54385.69962768
2023-12-04,16:08:43.000,338,11102343,-795,0,1701706122,13003.436291429993,106.824559890003,54385.51097544
2023-12-04,16:08:44.000,338,11102337,-795,0,1701706123,13003.274619989992,106.37341557000036,54385.65770496001
2023-12-04,16:08:45.000,338,11102396,-795,0,1701706124,13003.160102720001,105.8729273400022,54385.65071784
2023-12-04,16:08:46.000,338,11102373,-795,0,1701706125,13003.01864021,105.23145651000232,54385.566872400006
2023-12-04,16:08:47.000,338,11102383,-795,0,1701706126,13002.863705079995,104.6111330700005,54385.47603984
2023-12-04,16:08:48.000,338,11102441,-795,0,1701706127,13002.76939673999,103.9555639800019,54385.5319368
2023-12-04,16:08:49.000,338,11102357,-795,0,1701706128,13002.553834819999,103.2506509800005,54385.399181520006
2023-12-04,16:08:50.000,338,11102398,-795,0,1701706129,13002.560571129994,102.48229581000487,54385.29437472
2023-12-04,16:08:51.000,338,11102327,-795,0,1701706130,13002.526889579989,101.84787411000434,54385.29437472
2023-12-04,16:08:52.000,338,11102384,-795,0,1701706131,13002.419108619993,101.13591198000358,54385.13367096001
2023-12-04,16:08:53.000,338,11102331,-795,0,1701706132,13002.378690759993,100.55083418999857,54385.09873536
2023-12-04,16:08:54.000,338,11102374,-795,0,1701706133,13002.405635999989,99.87411771000188,54385.11969672
2023-12-04,16:08:55.000,338,11102322,-795,0,1701706134,13002.459526479994,99.28903992000414,54385.05681264001
2023-12-04,16:08:56.000,338,11102372,-795,0,1701706135,13002.466262789989,98.8026499500047,54384.9729672
2023-12-04,16:08:57.000,338,11102393,-795,0,1701706136,13002.540362199994,98.316259979998,54384.91008312
2023-12-04,16:08:58.000,338,11102350,-795,0,1701706137,13002.6750884,97.83691913999792,54384.896108880006
2023-12-04,16:08:59.000,338,11102336,-795,0,1701706138,13002.75592412,97.46331525000278,54384.78431496
2023-12-04,16:09:00.000,338,11102409,-795,0,1701706139,13002.924331869996,97.09676048999972,54384.72143088001
2023-12-04,16:09:01.000,338,11102364,-795,0,1701706140,13003.092739619991,96.81479529000353,54384.65155968001
2023-12-04,16:09:02.000,338,11102378,-795,0,1701706141,13003.166839029996,96.53283009000006,54384.53277864001
2023-12-04,16:09:03.000,338,11102373,-795,0,1701706142,13003.348719399997,96.25086489000387,54384.61662408
2023-12-04,16:09:04.000,338,11102344,-795,0,1701706143,13003.544072389988,95.9688996900004,54384.74239224
2023-12-04,16:09:05.000,338,11102423,-795,0,1701706144,13003.658589659994,95.67988536000485,54384.74239224
2023-12-04,16:09:06.000,338,11102313,-795,0,1701706145,13003.732689069999,95.38382190000266,54384.658546800005
2023-12-04,16:09:07.000,338,11102280,-795,0,1701706146,13003.840470029994,95.02431626999896,54384.504830159996
2023-12-04,16:09:08.000,338,11102301,-795,0,1701706147,13003.90783312999,94.6084176000004,54384.539765760004
2023-12-04,16:09:09.000,338,11102385,-795,0,1701706148,13004.01561409,94.19956806000118,54384.59566272
2023-12-04,16:09:10.000,338,11102376,-795,0,1701706149,13003.96845991999,93.74137460999918,54384.5886756
2023-12-04,16:09:11.000,338,11102384,-795,0,1701706150,13003.97519623,93.2620337699991,54384.58168848001
2023-12-04,16:09:12.000,338,11102369,-795,0,1701706151,13003.83373372,92.71220162999816,54384.42098472
2023-12-04,16:09:13.000,338,11102320,-795,0,1701706152,13003.725952759989,92.12712384000042,54384.43495896001
2023-12-04,16:09:14.000,338,11102262,-795,0,1701706153,13003.618171799993,91.57024257000012,54384.40002336
2023-12-04,16:09:15.000,338,11102396,-795,0,1701706154,13003.389137259997,90.9499191299983,54384.34412640001
2023-12-04,16:09:16.000,338,11102397,-795,0,1701706155,13003.207256889997,90.27320265000162,54384.204384000004
2023-12-04,16:09:17.000,338,11102404,-795,0,1701706156,13002.97822235,89.65287920999981,54384.0646416
2023-12-04,16:09:18.000,338,11102388,-795,0,1701706157,13002.77613305,88.9620644700044,54383.98079616001
2023-12-04,16:09:19.000,338,11102446,-795,0,1701706158,13002.560571129994,88.25010234000365,54384.02271888
2023-12-04,16:09:20.000,338,11102412,-795,0,1701706159,13002.304591349988,87.55928760000097,54383.95284768
2023-12-04,16:09:21.000,338,11102423,-795,0,1701706160,13002.055347879992,86.88962025000365,54383.81310528001
2023-12-04,16:09:22.000,338,11102388,-795,0,1701706161,13001.81957703,86.19880551000097,54383.603491680005
2023-12-04,16:09:23.000,338,11102315,-795,0,1701706162,13001.44907997999,85.54323642000236,54383.317019760005
2023-12-04,16:09:24.000,338,11102354,-795,0,1701706163,13001.199836509993,84.89471646000311,54383.07945768
2023-12-04,16:09:25.000,338,11102353,-795,0,1701706164,13000.849548389997,84.25324563000322,54382.82792136001
2023-12-04,16:09:26.000,338,11102364,-795,0,1701706165,13000.60030492,83.63997132000077,54382.67420472
2023-12-04,16:09:27.000,338,11102399,-795,0,1701706166,13000.35106144999,83.1253848300039,54382.46459112
2023-12-04,16:09:28.000,338,11102342,-795,0,1701706167,13000.10855428999,82.61079833999975,54382.19908056
2023-12-04,16:09:29.000,338,11102380,-795,0,1701706168,12999.960355469993,82.16670315000374,54382.01741544001
2023-12-04,16:09:30.000,338,11102302,-795,0,1701706169,12999.697639379992,81.82129577999876,54381.73094352001
2023-12-04,16:09:31.000,338,11102337,-795,0,1701706170,12999.562913180001,81.41244623999955,54381.60517536
2023-12-04,16:09:32.000,338,11102396,-795,0,1701706171,12999.36082388,81.02474408999842,54381.29774208001
2023-12-04,16:09:33.000,338,11102426,-795,0,1701706172,12999.23283398999,80.77097540999966,54381.12306408
2023-12-04,16:09:34.000,338,11102410,-795,0,1701706173,12999.11831672,80.4185189100026,54381.0951156
2023-12-04,16:09:35.000,338,11102328,-795,0,1701706174,12998.97685421,80.13655370999913,54380.89947624
2023-12-04,16:09:36.000,338,11102377,-795,0,1701706175,12998.842128009994,79.84753938000358,54380.60601720001
2023-12-04,16:09:37.000,338,11102381,-795,0,1701706176,12998.741083359993,79.59377070000482,54380.34050664001
2023-12-04,16:09:38.000,338,11102324,-795,0,1701706177,12998.626566090003,79.24131420000049,54380.27063544001
2023-12-04,16:09:39.000,338,11102325,-795,0,1701706178,12998.592884539998,78.97344726000301,54379.99115064
2023-12-04,16:09:40.000,338,11102382,-795,0,1701706179,12998.538994059993,78.97344726000301,54379.8024984
2023-12-04,16:09:41.000,338,11102397,-795,0,1701706180,12998.222387490001,79.05098769000324,54379.662756
2023-12-04,16:09:42.000,338,11102376,-795,0,1701706181,12997.622855899994,79.06508595000196,54379.411219680005
2023-12-04,16:09:43.000,338,11102400,-795,0,1701706182,12997.097423719992,78.98754552000173,54379.292438640005
2023-12-04,16:09:44.000,338,11102420,-795,0,1701706183,12996.605673089995,78.86066117999871,54379.30641288001
2023-12-04,16:09:45.000,338,11102396,-795,0,1701706184,12996.053295669997,78.72672771000362,54379.09679928001
2023-12-04,16:09:46.000,338,11102325,-795,0,1701706185,12995.507654559995,78.49410642000294,54378.86622432
2023-12-04,16:09:47.000,338,11102315,-795,0,1701706186,12994.995694999998,78.28263252000033,54378.51686832001
2023-12-04,16:09:48.000,338,11102427,-795,0,1701706187,12994.38269079,78.02181471000222,54378.18148656001
2023-12-04,16:09:49.000,338,11102408,-795,0,1701706188,12993.944830639994,77.82443906999833,54377.97886008
2023-12-04,16:09:50.000,338,11102335,-795,0,1701706189,12993.560860969992,77.50017908999871,54377.67841392001
2023-12-04,16:09:51.000,338,11102393,-795,0,1701706190,12993.13647343999,77.28870519000338,54377.36399352
2023-12-04,16:09:52.000,338,11102349,-795,0,1701706191,12992.87375734999,77.0913295499995,54377.29412232001
2023-12-04,16:09:53.000,338,11102371,-795,0,1701706192,12992.550414470003,76.87985565000417,54376.944766320004
2023-12-04,16:09:54.000,338,11102330,-795,0,1701706193,12992.328116240002,76.73887305000244,54376.79104968001
2023-12-04,16:09:55.000,338,11102365,-795,0,1701706194,12992.011509669996,76.66133262000221,54376.46964216
2023-12-04,16:09:56.000,338,11102381,-795,0,1701706195,12991.73532095999,76.58379219000199,54376.225092960005
2023-12-04,16:09:57.000,338,11102386,-795,0,1701706196,12991.459132249998,76.62608696999814,54375.791891520006
2023-12-04,16:09:58.000,338,11102397,-795,0,1701706197,12991.115580439997,76.56969393000327,54375.59625216001
2023-12-04,16:09:59.000,338,11102356,-795,0,1701706198,12990.947172690001,76.59084132000135,54375.554329440005
2023-12-04,16:10:00.000,338,11102381,-795,0,1701706199,12990.691192909995,76.56969393000327,54375.33074160001
2023-12-04,16:10:01.000,338,11102431,-795,0,1701706200,12990.408267889994,76.5344482799992,54375.07920528
2023-12-04,16:10:02.000,338,11102319,-795,0,1701706201,12990.064716079993,76.52739914999984,54374.80670760001
2023-12-04,16:10:03.000,338,11102350,-795,0,1701706202,12989.633592239996,76.44280959000025,54374.32459632001
2023-12-04,16:10:04.000,338,11102407,-795,0,1701706203,12989.26309519,76.36526916000003,54374.03113728
2023-12-04,16:10:05.000,338,11102405,-795,0,1701706204,12988.933015999988,76.24543395000364,54373.82152368001
2023-12-04,16:10:06.000,338,11102424,-795,0,1701706205,12988.650090980002,76.14674612999806,54373.709729760005
2023-12-04,16:10:07.000,338,11102396,-795,0,1701706206,12988.313275479995,76.02691092000168,54373.34639952001
2023-12-04,16:10:08.000,338,11102372,-795,0,1701706207,12987.922569499999,75.95641962000082,54373.038966240005
2023-12-04,16:10:09.000,338,11102371,-795,0,1701706208,12987.579017689997,75.86478093000187,54372.68961024
2023-12-04,16:10:10.000,338,11102359,-795,0,1701706209,12987.242202189991,75.75199485000485,54372.52191936
2023-12-04,16:10:11.000,338,11102388,-795,0,1701706210,12986.77739679999,75.65330702999927,54372.17955048
2023-12-04,16:10:12.000,338,11102393,-795,0,1701706211,12986.326064029992,75.5475700800016,54371.89307856
2023-12-04,16:10:13.000,338,11102401,-795,0,1701706212,12985.80063184999,75.39953835000051,54371.4878256
2023-12-04,16:10:14.000,338,11102391,-795,0,1701706213,12985.349299079993,75.26560487999814,54371.18039232
2023-12-04,16:10:15.000,338,11102388,-795,0,1701706214,12984.864284759991,75.1387205400024,54370.907894640004
2023-12-04,16:10:16.000,338,11102397,-795,0,1701706215,12984.46010615999,74.97659055000258,54370.73321664001
2023-12-04,16:10:17.000,338,11102416,-795,0,1701706216,12984.049191249993,74.87085359999764,54370.48866744
2023-12-04,16:10:18.000,338,11102390,-795,0,1701706217,12983.59112217,74.76511664999998,54370.20918264001
2023-12-04,16:10:19.000,338,11102423,-795,0,1701706218,12983.18694357,74.73692013000255,54369.85982664
2023-12-04,16:10:20.000,338,11102382,-795,0,1701706219,12982.782764969998,74.72282187000383,54369.47553504
2023-12-04,16:10:21.000,338,11102408,-795,0,1701706220,12982.506576259992,74.7792149099987,54369.29386992001
2023-12-04,16:10:22.000,338,11102418,-795,0,1701706221,12982.095661349995,74.78626403999806,54368.88861696001
2023-12-04,16:10:23.000,338,11102393,-795,0,1701706222,12981.738636919988,74.89905012000236,54368.65105488001
2023-12-04,16:10:24.000,338,11102383,-795,0,1701706223,12981.428766659992,74.96249229000387,54368.53926096
2023-12-04,16:10:25.000,338,11102382,-795,0,1701706224,12981.139105329996,75.11757315000432,54368.25977616
2023-12-04,16:10:26.000,338,11102363,-795,0,1701706225,12980.755135659994,75.27970314000413,54367.97330424
2023-12-04,16:10:27.000,338,11102353,-795,0,1701706226,12980.303802889997,75.46298052000202,54367.51914144001
2023-12-04,16:10:28.000,338,11102348,-795,0,1701706227,12979.90636059999,75.61806138000247,54367.34446344
2023-12-04,16:10:29.000,338,11102377,-795,0,1701706228,12979.576281409994,75.81543701999908,54367.14183696001
2023-12-04,16:10:30.000,338,11102400,-795,0,1701706229,12979.118212330002,75.95641962000082,54366.79248096
2023-12-04,16:10:31.000,338,11102442,-795,0,1701706230,12978.6938248,76.21723742999893,54366.55491888
2023-12-04,16:10:32.000,338,11102368,-795,0,1701706231,12978.208810479999,76.45690784999897,54366.29639544
2023-12-04,16:10:33.000,338,11102405,-795,0,1701706232,12977.676641990001,76.72477479000372,54365.91210384
2023-12-04,16:10:34.000,338,11102365,-795,0,1701706233,12977.23204553,76.89395391000289,54365.80030992001
2023-12-04,16:10:35.000,338,11102352,-795,0,1701706234,12976.773976449993,77.15477172000101,54365.45095392
2023-12-04,16:10:36.000,338,11102391,-795,0,1701706235,12976.241807959996,77.38739301000169,54365.14352064
2023-12-04,16:10:37.000,338,11102391,-795,0,1701706236,12975.716375779994,77.62001430000237,54364.75224192
2023-12-04,16:10:38.000,338,11102358,-795,0,1701706237,12975.244834079997,77.78919342000154,54364.507692720006
2023-12-04,16:10:39.000,338,11102401,-795,0,1701706238,12974.84739178999,78.02181471000222,54364.37493744
2023-12-04,16:10:40.000,338,11102387,-795,0,1701706239,12974.449949499998,78.21214121999947,54364.172310960006
2023-12-04,16:10:41.000,338,11102429,-795,0,1701706240,12974.039034590001,78.4518116399995,54363.89981328
2023-12-04,16:10:42.000,338,11102352,-795,0,1701706241,12973.621383369995,78.69148205999954,54363.53648304
2023-12-04,16:10:43.000,338,11102312,-795,0,1701706242,12973.089214879998,78.84656292,54362.977513440004
2023-12-04,16:10:44.000,338,11102390,-795,0,1701706243,12972.63788211,78.85361204999936,54362.81680968
2023-12-04,16:10:45.000,338,11102351,-795,0,1701706244,12972.065295759989,79.02279116999853,54362.67008016
2023-12-04,16:10:46.000,338,11102399,-795,0,1701706245,12971.384928449996,79.14262638000218,54362.48142792
2023-12-04,16:10:47.000,338,11102371,-795,0,1701706246,12970.657406969993,79.38934593000158,54362.1250848
2023-12-04,16:10:48.000,338,11102370,-795,0,1701706247,12970.03766645,79.62901635000162,54361.91547120001
2023-12-04,16:10:49.000,338,11102402,-795,0,1701706248,12969.518970579993,79.86868677000166,54361.77572880001
2023-12-04,16:10:50.000,338,11102397,-795,0,1701706249,12968.95312053999,80.05901327999891,54361.419385680005
2023-12-04,16:10:51.000,338,11102427,-795,0,1701706250,12968.367061569988,80.27048718000151,54360.965222880004
2023-12-04,16:10:52.000,338,11102411,-795,0,1701706251,12967.949410349996,80.4537645599994,54360.59490552001
2023-12-04,16:10:53.000,338,11102386,-795,0,1701706252,12967.545231749995,80.68638585000008,54360.38529192001
2023-12-04,16:10:54.000,338,11102358,-795,0,1701706253,12967.127580529988,80.7639262800003,54360.196639680005
2023-12-04,16:10:55.000,338,11102352,-795,0,1701706254,12966.777292409992,80.95425279000483,54360.05689728
2023-12-04,16:10:56.000,338,11102398,-795,0,1701706255,12966.41353166999,81.00359670000034,54359.861257920005
2023-12-04,16:10:57.000,338,11102418,-795,0,1701706256,12966.056507239999,81.13048104000336,54359.56779888001
2023-12-04,16:10:58.000,338,11102369,-795,0,1701706257,12965.692746499997,81.18687407999823,54359.22543
2023-12-04,16:10:59.000,338,11102354,-795,0,1701706258,12965.36266731,81.22916886000166,54359.01581640001
2023-12-04,16:11:00.000,338,11102359,-795,0,1701706259,12965.13363276999,81.33490580999933,54358.806202800006
2023-12-04,16:11:01.000,338,11102339,-795,0,1701706260,12964.850707749989,81.46179015000234,54358.60357632
2023-12-04,16:11:02.000,338,11102399,-795,0,1701706261,12964.480210699992,81.57457622999937,54358.26819456
2023-12-04,16:11:03.000,338,11102359,-795,0,1701706262,12964.12318627,81.72260796000046,54358.08652944001
2023-12-04,16:11:04.000,338,11102393,-795,0,1701706263,12963.86047018,81.82834490999812,54358.0725552
2023-12-04,16:11:05.000,338,11102390,-795,0,1701706264,12963.476500509998,81.99047489999793,54357.85595448
2023-12-04,16:11:06.000,338,11102382,-795,0,1701706265,12963.038640359991,82.08916272000351,54357.66031512
2023-12-04,16:11:07.000,338,11102382,-795,0,1701706266,12962.567098659994,82.22309618999861,54357.28999776001
2023-12-04,16:11:08.000,338,11102346,-795,0,1701706267,12962.237019469998,82.31473488000483,54357.17121672001
2023-12-04,16:11:09.000,338,11102362,-795,0,1701706268,12961.853049799996,82.46981573999801,54357.06640992
2023-12-04,16:11:10.000,338,11102366,-795,0,1701706269,12961.55665215999,82.5191596500008,54356.8498092
2023-12-04,16:11:11.000,338,11102389,-795,0,1701706270,12961.260254519999,82.6671913800019,54356.68211832
2023-12-04,16:11:12.000,338,11102383,-795,0,1701706271,12961.051428909988,82.77997745999892,54356.48647896
2023-12-04,16:11:13.000,338,11102365,-795,0,1701706272,12960.781976509992,82.83637050000107,54356.29782672
2023-12-04,16:11:14.000,338,11102351,-795,0,1701706273,12960.566414590001,82.95620571000472,54356.241929760006
2023-12-04,16:11:15.000,338,11102371,-795,0,1701706274,12960.26328064,83.1253848300039,54356.01834192
2023-12-04,16:11:16.000,338,11102385,-795,0,1701706275,12959.906256209993,83.31571134000114,54355.85763816001
2023-12-04,16:11:17.000,338,11102363,-795,0,1701706276,12959.407769270001,83.52718524000375,54355.550204880004
2023-12-04,16:11:18.000,338,11102370,-795,0,1701706277,12958.85539184999,83.717511750001,54355.4873208
2023-12-04,16:11:19.000,338,11102424,-795,0,1701706278,12958.296278119997,83.97128042999975,54355.49430792001
2023-12-04,16:11:20.000,338,11102387,-795,0,1701706279,12957.642856049999,84.28144215000066,54355.35456552001
2023-12-04,16:11:21.000,338,11102390,-795,0,1701706280,12956.969225050001,84.59865300000092,54355.29866856
2023-12-04,16:11:22.000,338,11102385,-795,0,1701706281,12956.329275599994,84.91586385000119,54355.07508072
2023-12-04,16:11:23.000,338,11102406,-795,0,1701706282,12955.54786364,85.43045033999806,54354.69777624
2023-12-04,16:11:24.000,338,11102396,-795,0,1701706283,12954.961804669998,85.89569291999942,54354.565020960006
2023-12-04,16:11:25.000,338,11102397,-795,0,1701706284,12954.32185521999,86.42437767000229,54354.36239448
2023-12-04,16:11:26.000,338,11102350,-795,0,1701706285,12953.857049829989,86.93896415999916,54354.376368720004
2023-12-04,16:11:27.000,338,11102419,-795,0,1701706286,12953.324881339991,87.57338585999969,54354.2645748
2023-12-04,16:11:28.000,338,11102439,-795,0,1701706287,12952.792712849994,88.27829886000109,54354.08290968001
2023-12-04,16:11:29.000,338,11102416,-795,0,1701706288,12952.260544359997,88.9973101200012,54353.88727032001
2023-12-04,16:11:30.000,338,11102370,-795,0,1701706289,12951.80921159,89.8361565899977,54353.810412
2023-12-04,16:11:31.000,338,11102365,-795,0,1701706290,12951.357878819988,90.66795393000211,54353.64970824001
2023-12-04,16:11:32.000,338,11102321,-795,0,1701706291,12950.926754979992,91.54204605000268,54353.59381128
2023-12-04,16:11:33.000,338,11102373,-795,0,1701706292,12950.4686859,92.38794164999854,54353.4261204
2023-12-04,16:11:34.000,338,11102393,-795,0,1701706293,12950.071243609993,93.23383725000167,54353.370223440004
2023-12-04,16:11:35.000,338,11102396,-795,0,1701706294,12949.781582279997,94.10792937000224,54353.489004480005
2023-12-04,16:11:36.000,338,11102352,-795,0,1701706295,12949.3908763,94.86218627999915,54353.4959916
2023-12-04,16:11:37.000,338,11102390,-795,0,1701706296,12948.973225079993,95.61644319000334,54353.4261204
2023-12-04,16:11:38.000,338,11102384,-795,0,1701706297,12948.636409580002,96.30020879999938,54353.272403760006
2023-12-04,16:11:39.000,338,11102337,-795,0,1701706298,12948.218758359995,96.8711883299984,54353.251442400004
2023-12-04,16:11:40.000,338,11102373,-795,0,1701706299,12947.96951489,97.3787256900032,54353.23048104
2023-12-04,16:11:41.000,338,11102408,-795,0,1701706300,12947.659644629988,97.80872262000048,54353.251442400004
2023-12-04,16:11:42.000,338,11102349,-795,0,1701706301,12947.376719610002,98.15412998999818,54353.06977728
2023-12-04,16:11:43.000,338,11102394,-795,0,1701706302,12947.161157689996,98.42199693000293,54353.11868712
2023-12-04,16:11:44.000,338,11102380,-795,0,1701706303,12947.11400352,98.76035517000128,54353.29336512001
2023-12-04,16:11:45.000,338,11102412,-795,0,1701706304,12946.898441599995,99.06346776000282,54353.27939088
2023-12-04,16:11:46.000,338,11102392,-795,0,1701706305,12946.642461819989,99.36658035000437,54353.17458408001
2023-12-04,16:11:47.000,338,11102388,-795,0,1701706306,12946.298910010002,99.64854555000056,54352.90907352001
2023-12-04,16:11:48.000,338,11102351,-795,0,1701706307,12945.941885579996,99.95165814000211,54353.034841680004
2023-12-04,16:11:49.000,338,11102385,-795,0,1701706308,12945.557915909994,100.30411463999917,54353.06977728
2023-12-04,16:11:50.000,338,11102409,-795,0,1701706309,12945.066165279997,100.57903071000328,54353.02086744
2023-12-04,16:11:51.000,338,11102412,-795,0,1701706310,12944.58788726999,100.88214330000483,54353.0418288
2023-12-04,16:11:52.000,338,11102349,-795,0,1701706311,12944.096136639993,101.12181372000487,54352.7274084
2023-12-04,16:11:53.000,338,11102366,-795,0,1701706312,12943.597649700001,101.40377892000106,54352.55971752
2023-12-04,16:11:54.000,338,11102282,-795,0,1701706313,12943.382087779995,101.69279325000389,54352.77631824
2023-12-04,16:11:55.000,338,11102337,-795,0,1701706314,12943.011590729999,101.96066019000136,54352.748369760004
2023-12-04,16:11:56.000,338,11102374,-795,0,1701706315,12942.782556190003,102.31311668999842,54352.67151144001
2023-12-04,16:11:57.000,338,11102432,-795,0,1701706316,12942.519840100002,102.68672058000084,54352.531769040004
2023-12-04,16:11:58.000,338,11102354,-795,0,1701706317,12942.344696039996,103.12376664000476,54352.4479236
2023-12-04,16:11:59.000,338,11102419,-795,0,1701706318,12942.17628829,103.56786183000077,54352.601640240006
2023-12-04,16:12:00.000,338,11102347,-795,0,1701706319,12942.05503471,104.0542518000002,54352.55971752
2023-12-04,16:12:01.000,338,11102402,-795,0,1701706320,12941.940517439994,104.53359264000028,54352.55971752
2023-12-04,16:12:02.000,338,11102320,-795,0,1701706321,12941.82600016999,105.03408086999843,54352.49683344
2023-12-04,16:12:03.000,338,11102328,-795,0,1701706322,12941.758637069994,105.58391300999938,54352.32914256
2023-12-04,16:12:04.000,338,11102371,-795,0,1701706323,12941.718219209994,106.07030297999881,54352.39901376
2023-12-04,16:12:05.000,338,11102379,-795,0,1701706324,12941.799054929994,106.53554556000017,54352.48984632
2023-12-04,16:12:06.000,338,11102409,-795,0,1701706325,12941.873154339999,106.93734597000002,54352.53875616
2023-12-04,16:12:07.000,338,11102382,-795,0,1701706326,12941.94725374999,107.42373593999946,54352.49683344
2023-12-04,16:12:08.000,338,11102435,-795,0,1701706327,12942.081979949995,107.81143809000059,54352.59465312001
2023-12-04,16:12:09.000,338,11102379,-795,0,1701706328,12942.358168660001,108.1568454599983,54352.74138264001
2023-12-04,16:12:10.000,338,11102358,-795,0,1701706329,12942.533312719992,108.48815457000455,54352.73439552
2023-12-04,16:12:11.000,338,11102362,-795,0,1701706330,12942.694984159993,108.81241455000418,54352.748369760004
2023-12-04,16:12:12.000,338,11102383,-795,0,1701706331,12942.870128219998,109.22126409000339,54352.888112160006
2023-12-04,16:12:13.000,338,11102394,-795,0,1701706332,12943.011590729999,109.54552407000301,54352.8322152
2023-12-04,16:12:14.000,338,11102344,-795,0,1701706333,12943.17326217,109.95437361000222,54352.937022000006
2023-12-04,16:12:15.000,338,11102382,-795,0,1701706334,12943.30798836999,110.35617402000207,54353.16060984
2023-12-04,16:12:16.000,338,11102382,-795,0,1701706335,12943.47639612,110.81436747000407,54353.3562492
2023-12-04,16:12:17.000,338,11102405,-795,0,1701706336,12943.638067560001,111.30780657000287,54353.45406888
2023-12-04,16:12:18.000,338,11102330,-795,0,1701706337,12943.718903280002,111.76600002000487,54353.39817192
2023-12-04,16:12:19.000,338,11102280,-795,0,1701706338,12943.900783650002,112.28058651000174,54353.57284992
2023-12-04,16:12:20.000,338,11102329,-795,0,1701706339,12944.055718779993,112.82336952000333,54353.66368248
2023-12-04,16:12:21.000,338,11102376,-795,0,1701706340,12944.203917599989,113.41549644000042,54353.93618016001
2023-12-04,16:12:22.000,338,11102375,-795,0,1701706341,12944.33190749,113.93008293000457,54353.99906424
2023-12-04,16:12:23.000,338,11102311,-755,0,1701706342,12944.56767833999,114.55040636999911,54354.29951040001
2023-12-04,16:12:24.000,338,11102392,-795,0,1701706343,12944.6754593,115.14253329000348,54354.43226568
2023-12-04,16:12:25.000,338,11102408,-795,0,1701706344,12944.816921810001,115.72056195000187,54354.53707248001
2023-12-04,16:12:26.000,338,11102375,-795,0,1701706345,12945.140264690002,116.2069519200013,54354.879441360004
2023-12-04,16:12:27.000,338,11102346,-795,0,1701706346,12945.274990889993,116.74973493000289,54354.97726104
2023-12-04,16:12:28.000,338,11102290,-795,0,1701706347,12945.355826609994,117.22907577000296,54354.91437696
2023-12-04,16:12:29.000,338,11102389,-795,0,1701706348,12945.58486114999,117.7154657400024,54355.31962992
2023-12-04,16:12:30.000,338,11102345,-795,0,1701706349,12945.66569686999,118.23710135999863,54355.4873208
2023-12-04,16:12:31.000,338,11102356,-795,0,1701706350,12945.78695044999,118.82922828000301,54355.72488288
2023-12-04,16:12:32.000,338,11102398,-795,0,1701706351,12945.83410462,119.41430607000075,54355.94847072001
2023-12-04,16:12:33.000,338,11102397,-795,0,1701706352,12945.9553582,119.95708908000233,54356.1860328
2023-12-04,16:12:34.000,338,11102311,-795,0,1701706353,12946.069875469992,120.63380555999902,54356.31180096001
2023-12-04,16:12:35.000,338,11102305,-795,0,1701706354,12946.211337979992,121.28232551999827,54356.3257752
2023-12-04,16:12:36.000,338,11102322,-795,0,1701706355,12946.527944549998,122.01543504000438,54356.59827288001
2023-12-04,16:12:37.000,338,11102337,-795,0,1701706356,12946.797396949994,122.81903586000408,54356.83583496001
2023-12-04,16:12:38.000,338,11102369,-795,0,1701706357,12947.17463031,123.59444015999907,54357.20615232
2023-12-04,16:12:39.000,338,11102455,-795,0,1701706358,12947.545127359997,124.43328663000284,54357.47865
2023-12-04,16:12:40.000,338,11102392,-795,0,1701706359,12947.915624409994,125.2439365800019,54357.74416056001
2023-12-04,16:12:41.000,338,11102410,-795,0,1701706360,12948.340011939996,126.01934088000417,54358.10050368
2023-12-04,16:12:42.000,338,11102377,-795,0,1701706361,12948.791344709993,126.81589257000451,54358.39396272001
2023-12-04,16:12:43.000,338,11102315,-795,0,1701706362,12949.087742349999,127.54195296000398,54358.46383392001
2023-12-04,16:12:44.000,338,11102305,-795,0,1701706363,12949.417821539995,128.23981682999874,54358.8411384
2023-12-04,16:12:45.000,338,11102380,-795,0,1701706364,12949.761373349997,128.92358244000206,54359.23241712001
2023-12-04,16:12:46.000,338,11102369,-795,0,1701706365,12950.044298369998,129.5721024000013,54359.58177312
2023-12-04,16:12:47.000,338,11102404,-795,0,1701706366,12950.280069219989,130.20652410000184,54359.82632232
2023-12-04,16:12:48.000,338,11102366,-795,0,1701706367,12950.54278530999,130.93963362000068,54359.98702608
2023-12-04,16:12:49.000,338,11102376,-795,0,1701706368,12951.081690109997,131.53176053999778,54360.63682824
2023-12-04,16:12:50.000,338,11102367,-795,0,1701706369,12951.465659779999,132.10978920000343,54360.99317136
2023-12-04,16:12:51.000,338,11102376,-795,0,1701706370,12951.91025624,132.7089652499999,54361.2866304
2023-12-04,16:12:52.000,338,11102412,-795,0,1701706371,12952.294225910002,133.35043607999978,54361.45432128
2023-12-04,16:12:53.000,338,11102388,-795,0,1701706372,12952.77924022999,133.9355138700048,54361.86656136001
2023-12-04,16:12:54.000,338,11102373,-795,0,1701706373,12953.06890156,134.53468992000126,54362.11111056001
2023-12-04,16:12:55.000,338,11102360,-795,0,1701706374,12953.715587319988,135.04927640999813,54362.75392560001
2023-12-04,16:12:56.000,338,11102390,-795,0,1701706375,12954.133238539995,135.65550159000122,54363.11026872
2023-12-04,16:12:57.000,338,11102397,-795,0,1701706376,12954.564362379992,136.19123547000345,54363.57840576
2023-12-04,16:12:58.000,338,11102330,-795,0,1701706377,12954.887705259993,136.73401847999776,54363.89282616
2023-12-04,16:12:59.000,338,11102365,-795,0,1701706378,12955.251465999994,137.2979488800047,54364.340001840006
2023-12-04,16:13:00.000,338,11102446,-795,0,1701706379,12955.655644599996,137.77728972000477,54364.62647376001
2023-12-04,16:13:01.000,338,11102406,-795,0,1701706380,12956.039614269997,138.27777795000293,54365.01775248
2023-12-04,16:13:02.000,338,11102393,-795,0,1701706381,12956.403375009999,138.70072575000086,54365.35313424
2023-12-04,16:13:03.000,338,11102429,-795,0,1701706382,12956.814289919996,139.15891920000286,54365.77236144001
2023-12-04,16:13:04.000,338,11102402,-795,0,1701706383,12957.299304239998,139.68760394999845,54366.24049848
2023-12-04,16:13:05.000,338,11102425,-795,0,1701706384,12957.770845939995,140.15989565999917,54366.76453248
2023-12-04,16:13:06.000,338,11102309,-795,0,1701706385,12958.262596569992,140.66743302000395,54367.120875600005
2023-12-04,16:13:07.000,338,11102362,-795,0,1701706386,12958.633093619988,141.1890686400002,54367.31651496
2023-12-04,16:13:08.000,338,11102364,-795,0,1701706387,12959.11810793999,141.65431122000155,54367.742729280006
2023-12-04,16:13:09.000,338,11102376,-795,0,1701706388,12959.562704399992,142.12660293000226,54368.2038792
2023-12-04,16:13:10.000,338,11102391,-795,0,1701706389,12959.919728829998,142.5636489899989,54368.66502912
2023-12-04,16:13:11.000,338,11102403,-795,0,1701706390,12960.25654432999,142.96544939999876,54368.965475280005
2023-12-04,16:13:12.000,338,11102351,-795,0,1701706391,12960.606832450001,143.3531515499999,54369.48252216
2023-12-04,16:13:13.000,338,11102381,-795,0,1701706392,12961.044692599993,143.70560805000423,54369.83886528
2023-12-04,16:13:14.000,338,11102375,-795,0,1701706393,12961.428662269995,143.98052412000106,54370.31398944
2023-12-04,16:13:15.000,338,11102396,-795,0,1701706394,12961.920412899992,144.2836367100026,54370.69828104
2023-12-04,16:13:16.000,338,11102448,-795,0,1701706395,12962.459317699999,144.53740539000137,54371.075585520004
2023-12-04,16:13:17.000,338,11102395,-795,0,1701706396,12963.146421320002,144.8123214599982,54371.431928640006
2023-12-04,16:13:18.000,338,11102424,-795,0,1701706397,12963.89415172999,145.03084449000016,54371.87910432001
2023-12-04,16:13:19.000,338,11102392,-795,0,1701706398,12964.810289889989,145.34100621000107,54372.486983760005
2023-12-04,16:13:20.000,338,11102378,-795,0,1701706399,12965.699482809992,145.6159222799979,54372.99704352
2023-12-04,16:13:21.000,338,11102400,-795,0,1701706400,12966.60214835,145.85559269999794,54373.47216768
2023-12-04,16:13:22.000,338,11102324,-795,0,1701706401,12967.484604959995,146.1375579000014,54373.96126608
2023-12-04,16:13:23.000,338,11102356,-795,0,1701706402,12968.333380019998,146.39132658000017,54374.40145464001
2023-12-04,16:13:24.000,338,11102376,-795,0,1701706403,12969.168682459996,146.63804612999957,54374.91850152
2023-12-04,16:13:25.000,338,11102412,-795,0,1701706404,12970.01072120999,146.8142743799981,54375.47747112001
2023-12-04,16:13:26.000,338,11102418,-795,0,1701706405,12970.630461729997,146.9764043699979,54376.02945360001
2023-12-04,16:13:27.000,338,11102399,-795,0,1701706406,12971.203048079995,147.11033784000028,54376.274002800004
2023-12-04,16:13:28.000,338,11102408,-795,0,1701706407,12971.809315979997,147.20197652999923,54376.95175344
2023-12-04,16:13:29.000,338,11102399,-795,0,1701706408,12972.43579281,147.1878782700005,54377.57360712
2023-12-04,16:13:30.000,338,11102330,-795,0,1701706409,12972.934279749992,147.15263262000371,54378.08366688
2023-12-04,16:13:31.000,338,11102370,-795,0,1701706410,12973.419294069994,147.03984653999942,54378.51686832001
2023-12-04,16:13:32.000,338,11102430,-795,0,1701706411,12973.83694529,146.9764043699979,54378.92910840001
2023-12-04,16:13:33.000,338,11102389,-795,0,1701706412,12974.335432229993,146.91296220000368,54379.18763184001
2023-12-04,16:13:34.000,338,11102397,-795,0,1701706413,12974.800237619995,146.8142743799981,54379.70467872
2023-12-04,16:13:35.000,338,11102379,-795,0,1701706414,12975.413241829992,146.76493047000258,54380.33351952
2023-12-04,16:13:36.000,338,11102396,-795,0,1701706415,12975.96561924999,146.77197960000194,54380.84357928001
2023-12-04,16:13:37.000,338,11102401,-795,0,1701706416,12976.396743090001,146.87066742000025,54381.088128480005
2023-12-04,16:13:38.000,338,11102366,-795,0,1701706417,12977.04342884999,146.96935523999855,54381.63312384001
2023-12-04,16:13:39.000,338,11102341,-795,0,1701706418,12977.575597340001,147.03984653999942,54381.8636988
2023-12-04,16:13:40.000,338,11102341,-795,0,1701706419,12978.202074169989,147.20197652999923,54382.478565360005
2023-12-04,16:13:41.000,338,11102386,-795,0,1701706420,12978.936331960002,147.36410651999904,54382.99561224001
2023-12-04,16:13:42.000,338,11102390,-795,0,1701706421,12979.58975403,147.41345043000183,54383.40785232001
2023-12-04,16:13:43.000,338,11102361,-795,0,1701706422,12980.263385029997,147.52623650999885,54383.722272720006
2023-12-04,16:13:44.000,338,11102449,-795,0,1701706423,12980.92354340999,147.6672191100006,54384.2393196
2023-12-04,16:13:45.000,338,11102377,-795,0,1701706424,12981.570229169993,147.68836649999866,54384.72143088001
2023-12-04,16:13:46.000,338,11102352,-795,0,1701706425,12982.12260658999,147.67426823999995,54385.17559368
2023-12-04,16:13:47.000,338,11102335,-795,0,1701706426,12982.654775080002,147.66016998000123,54385.46905272001
2023-12-04,16:13:48.000,338,11102408,-795,0,1701706427,12983.166734639999,147.6460717200025,54385.97212536001
2023-12-04,16:13:49.000,338,11102383,-795,0,1701706428,12983.624803719991,147.582629550001,54386.23064880001
2023-12-04,16:13:50.000,338,11102395,-795,0,1701706429,12984.170444829993,147.49099086000206,54386.6848116
2023-12-04,16:13:51.000,338,11102425,-795,0,1701706430,12984.850812140001,147.4345978199999,54387.15294864
2023-12-04,16:13:52.000,338,11102402,-795,0,1701706431,12985.524443139999,147.36410651999904,54387.57217584001
2023-12-04,16:13:53.000,338,11102443,-795,0,1701706432,12986.218283069997,147.27951695999946,54387.893583360004
2023-12-04,16:13:54.000,338,11102315,-795,0,1701706433,12986.952540859995,147.27951695999946,54388.38268176
2023-12-04,16:13:55.000,338,11102385,-635,0,1701706434,12987.518390899997,147.27951695999946,54388.52941128
2023-12-04,16:13:56.000,338,11102419,-795,0,1701706435,12988.15834034999,147.25836957000138,54389.12331648
2023-12-04,16:13:57.000,338,11102400,-795,0,1701706436,12988.663563599992,147.32886087000225,54389.36087856
2023-12-04,16:13:58.000,338,11102410,-795,0,1701706437,12989.061005889998,147.32886087000225,54389.80106712001
2023-12-04,16:13:59.000,338,11102362,-795,0,1701706438,12989.52581128,147.3852539100044,54390.27619128
2023-12-04,16:14:00.000,338,11102322,-795,0,1701706439,12989.748109510001,147.35000826000032,54390.71637984001
2023-12-04,16:14:01.000,338,11102417,-795,0,1701706440,12989.997352979997,147.35705738999968,54391.00983888
2023-12-04,16:14:02.000,338,11102372,-795,0,1701706441,12990.172497039988,147.23017305000394,54391.35220776
2023-12-04,16:14:03.000,338,11102362,-795,0,1701706442,12990.313959549989,147.15968175000307,54391.44304032
2023-12-04,16:14:04.000,338,11102362,-795,0,1701706443,12990.711401839995,147.06804306000413,54391.9251516
2023-12-04,16:14:05.000,338,11102361,-795,0,1701706444,12991.068426270002,146.99755176000326,54392.29546896001
2023-12-04,16:14:06.000,338,11102377,-795,0,1701706445,12991.411978079988,146.8283726400041,54392.64482496
2023-12-04,16:14:07.000,338,11102393,-795,0,1701706446,12991.77573881999,146.7155865599998,54392.85443856
2023-12-04,16:14:08.000,338,11102400,-795,0,1701706447,12992.139499559991,146.58870222000405,54393.25270440001
2023-12-04,16:14:09.000,338,11102389,-795,0,1701706448,12992.557150779998,146.35608093000337,54393.52520208
2023-12-04,16:14:10.000,338,11102391,-795,0,1701706449,12992.819866869999,146.24329484999907,54393.832635360006
2023-12-04,16:14:11.000,338,11102387,-795,0,1701706450,12992.96132938,146.13050877000205,54394.03526184
2023-12-04,16:14:12.000,338,11102425,-795,0,1701706451,12993.149946059995,145.9401822600048,54394.3007724
2023-12-04,16:14:13.000,338,11102392,-795,0,1701706452,12993.19710022999,145.763954009999,54394.34968224
2023-12-04,16:14:14.000,338,11102367,-795,0,1701706453,12993.392453219996,145.52428358999896,54394.552308720005
2023-12-04,16:14:15.000,338,11102417,-795,0,1701706454,12993.709059790002,145.319858820003,54394.8946776
2023-12-04,16:14:16.000,338,11102410,-795,0,1701706455,12994.066084219994,145.0872375300023,54395.153201040004
2023-12-04,16:14:17.000,338,11102413,-795,0,1701706456,12994.47699912999,144.88986188999843,54395.36281464001
2023-12-04,16:14:18.000,338,11102373,-795,0,1701706457,12994.847496180002,144.65724059999775,54395.48159568001
2023-12-04,16:14:19.000,338,11102425,-795,0,1701706458,12995.285356329994,144.45986496000114,54395.78204184
2023-12-04,16:14:20.000,338,11102428,-795,0,1701706459,12995.729952789996,144.1849488900043,54396.00562968001
2023-12-04,16:14:21.000,338,11102402,-795,0,1701706460,12996.134131389997,143.92413107999892,54396.17332056001
2023-12-04,16:14:22.000,338,11102405,-795,0,1701706461,12996.477683199999,143.65626414000144,54396.23620464
2023-12-04,16:14:23.000,338,11102414,-795,0,1701706462,12996.915543349991,143.3813480700046,54396.564599280005
2023-12-04,16:14:24.000,338,11102379,-795,0,1701706463,12997.326458260002,143.06413722000434,54396.899981040006
2023-12-04,16:14:25.000,338,11102404,-795,0,1701706464,12997.75084578999,142.7610246300028,54397.130556
2023-12-04,16:14:26.000,338,11102355,-795,0,1701706465,12998.128079149996,142.33807683000487,54397.31222112
2023-12-04,16:14:27.000,338,11102336,-795,0,1701706466,12998.538994059993,142.01381684999797,54397.39606656001
2023-12-04,16:14:28.000,338,11102389,-795,0,1701706467,12998.956645279999,141.67545860999962,54397.59869304
2023-12-04,16:14:29.000,338,11102393,-755,0,1701706468,12999.36082388,141.3793951500047,54397.81529376
2023-12-04,16:14:30.000,338,11102397,-795,0,1701706469,12999.711111999997,141.11152820999996,54398.01792024001
2023-12-04,16:14:31.000,338,11102425,-795,0,1701706470,12999.987300709989,140.82956301000377,54398.18561112001
2023-12-04,16:14:32.000,338,11102366,-795,0,1701706471,13000.175917389999,140.5123521600035,54398.32535352
2023-12-04,16:14:33.000,338,11102438,-795,0,1701706472,13000.33758883,140.21628870000131,54398.51400576
2023-12-04,16:14:34.000,338,11102370,-795,0,1701706473,13000.465578719995,139.89907785000105,54398.695670880006
2023-12-04,16:14:35.000,338,11102376,-795,0,1701706474,13000.53294181999,139.57481787000143,54398.82143904
2023-12-04,16:14:36.000,338,11102340,-795,0,1701706475,13000.55315074999,139.21531223999773,54398.961181440005
2023-12-04,16:14:37.000,338,11102408,-795,0,1701706476,13000.5194692,138.89810139000474,54398.912271600006
2023-12-04,16:14:38.000,338,11102450,-795,0,1701706477,13000.573359679991,138.4822027199989,54398.98214280001
2023-12-04,16:14:39.000,338,11102403,-795,0,1701706478,13000.701349570001,138.172040999998,54399.23367912
2023-12-04,16:14:40.000,338,11102413,-795,0,1701706479,13000.795657909992,137.840731889999,54399.23367912
2023-12-04,16:14:41.000,338,11102426,-795,0,1701706480,13001.004483520002,137.60811059999833,54399.44329272
2023-12-04,16:14:42.000,338,11102404,-795,0,1701706481,13001.334562709999,137.3472927900002,54399.4712412
2023-12-04,16:14:43.000,338,11102341,-795,0,1701706482,13001.57706987,137.1499171500036,54399.534125280006
2023-12-04,16:14:44.000,338,11102353,-795,0,1701706483,13001.859994890001,136.95254150999972,54399.33848592001
2023-12-04,16:14:45.000,338,11102413,-795,0,1701706484,13002.156392529992,136.76926413000183,54399.60399648001
2023-12-04,16:14:46.000,338,11102445,-795,0,1701706485,13002.499944339994,136.50139719000435,54399.81361008
2023-12-04,16:14:47.000,338,11102365,-795,0,1701706486,13002.66835208999,136.21943199000088,54399.95335248
2023-12-04,16:14:48.000,338,11102388,-795,0,1701706487,13002.81655091,135.89517201000126,54399.96033960001
2023-12-04,16:14:49.000,338,11102409,-795,0,1701706488,13002.883914009995,135.58501029000035,54400.00226232
2023-12-04,16:14:50.000,338,11102357,-795,0,1701706489,13003.01864021,135.26075031000073,54400.10706912001
2023-12-04,16:14:51.000,338,11102374,-795,0,1701706490,13002.964749729996,135.05632554000476,54400.11405624
2023-12-04,16:14:52.000,338,11102431,-795,0,1701706491,13002.97822235,134.8096059899981,54400.09309488
2023-12-04,16:14:53.000,338,11102385,-795,0,1701706492,13002.883914009995,134.59813209000276,54400.037197920006
2023-12-04,16:14:54.000,338,11102362,-795,0,1701706493,13002.8771777,134.43600210000295,54399.925404
2023-12-04,16:14:55.000,338,11102419,-795,0,1701706494,13002.99843128,134.330265149998,54400.12104336
2023-12-04,16:14:56.000,338,11102366,-795,0,1701706495,13002.8771777,134.23862645999907,54399.97431384
2023-12-04,16:14:57.000,338,11102411,-795,0,1701706496,13002.97148603999,134.1822334200042,54400.12104336
2023-12-04,16:14:58.000,338,11102433,-795,0,1701706497,13002.85696877,134.08354559999862,54400.037197920006
2023-12-04,16:14:59.000,338,11102383,-795,0,1701706498,13002.76939673999,134.02715256000374,54400.100082
2023-12-04,16:15:00.000,338,11102402,-795,0,1701706499,13002.62793422999,133.90026822000073,54400.07213352
2023-12-04,16:15:01.000,338,11102360,-795,0,1701706500,13002.506680649989,133.7874821400037,54400.05117216
2023-12-04,16:15:02.000,338,11102361,-795,0,1701706501,13002.297855039993,133.6112538899979,54399.869507040006
2023-12-04,16:15:03.000,338,11102377,-795,0,1701706502,13002.149656219997,133.4773204200028,54399.82758432
2023-12-04,16:15:04.000,338,11102384,-795,0,1701706503,13002.055347879992,133.30109217000427,54399.91142976001
2023-12-04,16:15:05.000,338,11102403,-795,0,1701706504,13001.893676439991,133.01207784000144,54399.82059720001
2023-12-04,16:15:06.000,338,11102386,-795,0,1701706505,13001.785895479996,132.77945655000076,54399.750726000006
2023-12-04,16:15:07.000,338,11102379,-795,0,1701706506,13001.604015109995,132.51863874000264,54399.49918968
2023-12-04,16:15:08.000,338,11102380,-795,0,1701706507,13001.55686094,132.24372266999853,54399.54809952
2023-12-04,16:15:09.000,338,11102434,-795,0,1701706508,13001.41539843,131.99700311999914,54399.48521544001
2023-12-04,16:15:10.000,338,11102436,-795,0,1701706509,13001.273935919999,131.73618531000102,54399.30355032
2023-12-04,16:15:11.000,338,11102382,-795,0,1701706510,13000.977538279993,131.41897446000075,54399.226692000004
2023-12-04,16:15:12.000,338,11102364,-795,0,1701706511,13000.640722780001,131.165205780002,54399.02406552001
2023-12-04,16:15:13.000,338,11102354,-795,0,1701706512,13000.29043465999,130.88324057999853,54398.961181440005
2023-12-04,16:15:14.000,338,11102368,-795,0,1701706513,12999.994037019998,130.53078408000147,54398.93323296001
2023-12-04,16:15:15.000,338,11102369,-795,0,1701706514,12999.596594729992,130.23472061999928,54398.576889840006
2023-12-04,16:15:16.000,338,11102386,-795,0,1701706515,12999.306933399996,129.91750976999901,54398.38125048001
2023-12-04,16:15:17.000,338,11102400,-795,0,1701706516,12999.13852565,129.58620066000003,54398.192598240006
2023-12-04,16:15:18.000,338,11102400,-795,0,1701706517,12998.92970003999,129.35357936999935,54397.94106192
2023-12-04,16:15:19.000,338,11102376,-795,0,1701706518,12998.97011789999,129.1984985099989,54398.052855840004
2023-12-04,16:15:20.000,338,11102414,-795,0,1701706519,12999.01053575999,129.12800720999803,54397.92010056
2023-12-04,16:15:21.000,338,11102394,-795,0,1701706520,12998.99032682999,129.05751591000444,54397.67555136
2023-12-04,16:15:22.000,338,11102404,-795,0,1701706521,12999.07789886,129.015221130001,54397.60568016
2023-12-04,16:15:23.000,338,11102391,-795,0,1701706522,12998.97011789999,129.0363685199991,54397.31920824
2023-12-04,16:15:24.000,338,11102388,-795,0,1701706523,12998.88928217999,129.10685981999995,54397.235362800006
2023-12-04,16:15:25.000,338,11102396,-795,0,1701706524,12998.606357160003,129.2266950300036,54397.17247872
2023-12-04,16:15:26.000,338,11102400,-795,0,1701706525,12998.316695829992,129.36767762999807,54397.17946584001
2023-12-04,16:15:27.000,338,11102374,-795,0,1701706526,12997.81147257999,129.5086602299998,54397.067671920006
2023-12-04,16:15:28.000,338,11102400,-795,0,1701706527,12997.205204680002,129.6073480499981,54396.83709696
2023-12-04,16:15:29.000,338,11102441,-795,0,1701706528,12996.53830999,129.69898674000433,54396.64844472
2023-12-04,16:15:30.000,338,11102359,-795,0,1701706529,12995.925305780002,129.69898674000433,54396.543637920004
2023-12-04,16:15:31.000,338,11102405,-795,0,1701706530,12995.217993229999,129.68488847999834,54396.32005008001
2023-12-04,16:15:32.000,338,11102418,-795,0,1701706531,12994.618461639991,129.68488847999834,54396.07550088
2023-12-04,16:15:33.000,338,11102408,-795,0,1701706532,12994.13344731999,129.72718326000177,54395.76806760001
2023-12-04,16:15:34.000,338,11102418,-795,0,1701706533,12993.742741339993,129.68488847999834,54395.5235184
2023-12-04,16:15:35.000,338,11102416,-795,0,1701706534,12993.587806210002,129.5932497899994,54395.3488404
2023-12-04,16:15:36.000,338,11102383,-795,0,1701706535,12993.453080009996,129.53685675000452,54395.16018816
2023-12-04,16:15:37.000,338,11102387,-795,0,1701706536,12993.378980599991,129.29013719999784,54394.86672912
2023-12-04,16:15:38.000,338,11102350,-795,0,1701706537,12993.277935949991,128.95882808999886,54394.510386
2023-12-04,16:15:39.000,338,11102353,-795,0,1701706538,12993.109528199995,128.66276463000395,54394.335708000006
2023-12-04,16:15:40.000,338,11102378,-795,0,1701706539,12992.83333948999,128.32440638999833,54394.06321032
2023-12-04,16:15:41.000,338,11102436,-795,0,1701706540,12992.550414470003,127.9014585900004,54393.930455040005
2023-12-04,16:15:42.000,338,11102335,-795,0,1701706541,12992.220335279992,127.54195296000398,54393.53917632001
2023-12-04,16:15:43.000,338,11102392,-795,0,1701706542,12991.94414657,127.0978577700007,54393.378472560005
2023-12-04,16:15:44.000,338,11102368,-795,0,1701706543,12991.75552988999,126.74540127000364,54393.23174304001
2023-12-04,16:15:45.000,338,11102416,-795,0,1701706544,12991.533231659989,126.49868172000424,54393.07103928
2023-12-04,16:15:46.000,338,11102309,-795,0,1701706545,12991.364823909993,126.30130608000036,54392.81251584
2023-12-04,16:15:47.000,338,11102332,-795,0,1701706546,12991.115580439997,126.01934088000417,54392.372327280005
2023-12-04,16:15:48.000,338,11102388,-795,0,1701706547,12991.041481029992,125.74442481000006,54392.24655912001
2023-12-04,16:15:49.000,338,11102407,-795,0,1701706548,12990.960645309991,125.47655787000258,54392.09982960001
2023-12-04,16:15:50.000,338,11102378,-795,0,1701706549,12990.832655419996,125.16639615000167,54391.869254640005
2023-12-04,16:15:51.000,338,11102391,-795,0,1701706550,12990.670983979995,124.91262747000292,54391.715538
2023-12-04,16:15:52.000,338,11102415,-795,0,1701706551,12990.489103609994,124.54607270999986,54391.43605320001
2023-12-04,16:15:53.000,338,11102367,-795,0,1701706552,12990.287014309994,124.31345141999918,54391.16355552
2023-12-04,16:15:54.000,338,11102382,-795,0,1701706553,12990.172497039988,124.16541968999809,54390.99586464
2023-12-04,16:15:55.000,338,11102363,-795,0,1701706554,12990.024298219992,124.12312491000193,54390.75131544
2023-12-04,16:15:56.000,338,11102393,-795,0,1701706555,12989.896308329997,124.14427230000001,54390.54868896001
2023-12-04,16:15:57.000,338,11102374,-795,0,1701706556,12989.660537479991,124.22181273000024,54390.08055192
2023-12-04,16:15:58.000,338,11102427,-795,0,1701706557,12989.62685593,124.48263053999835,54390.024654960005
2023-12-04,16:15:59.000,338,11102403,-795,0,1701706558,12989.66727379,124.7857431299999,54390.05260344
2023-12-04,16:16:00.000,338,11102395,-795,0,1701706559,12989.593174379996,125.13819963000424,54389.94779664001
2023-12-04,16:16:01.000,338,11102386,-795,0,1701706560,12989.492129729995,125.391968310003,54389.88491256
2023-12-04,16:16:02.000,338,11102327,-795,0,1701706561,12989.4045577,125.58229482000024,54389.689273200005
2023-12-04,16:16:03.000,338,11102366,-795,0,1701706562,12989.330458289995,125.79376872000284,54389.451711120004
2023-12-04,16:16:04.000,338,11102400,-795,0,1701706563,12989.30351305,125.89950567000051,54389.36087856
2023-12-04,16:16:05.000,338,11102417,-795,0,1701706564,12989.31698566999,125.89950567000051,54389.31196872
2023-12-04,16:16:06.000,338,11102399,-795,0,1701706565,12989.290040429994,125.88540741000179,54389.21414904
2023-12-04,16:16:07.000,338,11102431,-795,0,1701706566,12989.188995779994,125.81491611000092,54389.07440664
2023-12-04,16:16:08.000,338,11102406,-795,0,1701706567,12989.114896369989,125.836063499999,54388.98357408
2023-12-04,16:16:09.000,338,11102345,-795,0,1701706568,12989.108160059994,125.90655479999987,54389.018509680005
2023-12-04,16:16:10.000,338,11102337,-795,0,1701706569,12989.007115409993,126.05458653000096,54388.86479304
2023-12-04,16:16:11.000,338,11102386,-795,0,1701706570,12988.980170169998,126.22376565000013,54388.7110764
2023-12-04,16:16:12.000,338,11102424,-795,0,1701706571,12988.980170169998,126.40704302999802,54388.62723096001
2023-12-04,16:16:13.000,338,11102409,-795,0,1701706572,12989.027324339993,126.66081171000405,54388.47351432
2023-12-04,16:16:14.000,338,11102416,-795,0,1701706573,12989.081214819998,126.98507169000368,54388.27088784001
2023-12-04,16:16:15.000,338,11102404,-795,0,1701706574,12989.21594101999,127.33752819000074,54388.31281056
2023-12-04,16:16:16.000,338,11102407,-795,0,1701706575,12989.31698566999,127.78162338000402,54388.38268176
2023-12-04,16:16:17.000,338,11102395,-795,0,1701706576,12989.37761245999,128.13407988000108,54388.26390072
2023-12-04,16:16:18.000,338,11102360,-795,0,1701706577,12989.44497556,128.5429294200003,54388.26390072
2023-12-04,16:16:19.000,338,11102334,-795,0,1701706578,12989.330458289995,128.83899288000248,54388.08922272
2023-12-04,16:16:20.000,338,11102356,-795,0,1701706579,12989.27656780999,129.09276156000124,54388.09620984
2023-12-04,16:16:21.000,338,11102388,-795,0,1701706580,12989.182259469999,129.20554763999826,54388.10319696001
2023-12-04,16:16:22.000,338,11102366,-795,0,1701706581,12988.912807070003,129.2266950300036,54387.92153184
2023-12-04,16:16:23.000,338,11102370,-795,0,1701706582,12988.710717770002,129.14915460000338,54387.83768640001
2023-12-04,16:16:24.000,338,11102379,-795,0,1701706583,12988.528837400001,129.04341764999845,54387.90057048
2023-12-04,16:16:25.000,338,11102411,-795,0,1701706584,12988.3267481,128.86014027000056,54387.774802320004
2023-12-04,16:16:26.000,338,11102337,-795,0,1701706585,12988.171812969995,128.6416172399986,54387.628072800006
2023-12-04,16:16:27.000,338,11102351,-795,0,1701706586,12987.915833189989,128.45129073000135,54387.25775544
2023-12-04,16:16:28.000,338,11102325,-795,0,1701706587,12987.969723669994,128.32440638999833,54387.32762664
2023-12-04,16:16:29.000,338,11102354,-795,0,1701706588,12988.01687783999,128.23981682999874,54387.20185848
2023-12-04,16:16:30.000,338,11102404,-795,0,1701706589,12987.983196289999,128.26801335000346,54387.076090320006
2023-12-04,16:16:31.000,338,11102370,-795,0,1701706590,12988.05729569999,128.36670117000176,54386.98525776
2023-12-04,16:16:32.000,338,11102397,-795,0,1701706591,12988.03708676999,128.52883116000157,54386.85250248
2023-12-04,16:16:33.000,338,11102373,-795,0,1701706592,12988.050559389994,128.82489462000376,54386.72673432
2023-12-04,16:16:34.000,338,11102341,-795,0,1701706593,12987.942778429999,129.07161417000316,54386.719747200004
2023-12-04,16:16:35.000,338,11102332,-795,0,1701706594,12987.707007579993,129.3606284999987,54386.61494040001
2023-12-04,16:16:36.000,338,11102343,-795,0,1701706595,12987.525127209992,129.60029891999875,54386.48917224
2023-12-04,16:16:37.000,338,11102349,-795,0,1701706596,12987.302828979991,129.88931325000158,54386.32846848001
2023-12-04,16:16:38.000,338,11102423,-795,0,1701706597,12986.98622241,130.10078715000418,54386.265584400004
2023-12-04,16:16:39.000,338,11102410,-795,0,1701706598,12986.642670599998,130.20652410000184,54386.097893520004
2023-12-04,16:16:40.000,338,11102408,-795,0,1701706599,12986.447317609993,130.33340844000486,54385.951164000006
2023-12-04,16:16:41.000,338,11102386,-795,0,1701706600,12986.319327719997,130.4109488699978,54385.95815112
2023-12-04,16:16:42.000,338,11102309,-795,0,1701706601,12986.245228309992,130.4109488699978,54385.79744736
2023-12-04,16:16:43.000,338,11102325,-795,0,1701706602,12986.218283069997,130.37570322000101,54385.43411712
2023-12-04,16:16:44.000,338,11102295,-795,0,1701706603,12986.400163439997,130.36865409000166,54385.45507848
2023-12-04,16:16:45.000,338,11102419,-795,0,1701706604,12986.649406909994,130.38980147999973,54385.45507848
2023-12-04,16:16:46.000,338,11102373,-795,0,1701706605,12986.95927716999,130.4250471300038,54385.35027168001
2023-12-04,16:16:47.000,338,11102409,-795,0,1701706606,12987.262411119991,130.48144016999868,54385.161619440005
2023-12-04,16:16:48.000,338,11102421,-795,0,1701706607,12987.619435549997,130.6435701599985,54385.231490640006
2023-12-04,16:16:49.000,338,11102373,-795,0,1701706608,12987.922569499999,130.82684754000366,54385.427130000004
2023-12-04,16:16:50.000,338,11102309,-795,0,1701706609,12988.010141529994,131.10881273999985,54385.39219440001
2023-12-04,16:16:51.000,338,11102329,-795,0,1701706610,12987.942778429999,131.39077794000332,54385.2873876
2023-12-04,16:16:52.000,338,11102397,-795,0,1701706611,12987.774370679988,131.65159575000143,54385.2873876
2023-12-04,16:16:53.000,338,11102385,-795,0,1701706612,12987.511654590002,131.9053644300002,54385.1476452
2023-12-04,16:16:54.000,338,11102451,-795,0,1701706613,12987.174839089996,132.06044529000064,54385.10572248001
2023-12-04,16:16:55.000,338,11102442,-795,0,1701706614,12986.82455097,132.32831222999812,54385.1476452
2023-12-04,16:16:56.000,338,11102431,-795,0,1701706615,12986.528153329993,132.5750317800048,54385.18956792
2023-12-04,16:16:57.000,338,11102355,-795,0,1701706616,12986.090293180001,132.8217513300042,54384.95200584
2023-12-04,16:16:58.000,338,11102377,-795,0,1701706617,12985.531179449994,133.13896218000446,54384.61662408
2023-12-04,16:16:59.000,338,11102399,-795,0,1701706618,12985.349299079993,133.40682912000193,54384.60264984001
2023-12-04,16:17:00.000,338,11102436,-795,0,1701706619,12985.093319300002,133.69584345000476,54384.52579152
2023-12-04,16:17:01.000,338,11102405,-795,0,1701706620,12984.931647860001,134.0342016900031,54384.48386880001
2023-12-04,16:17:02.000,338,11102382,-795,0,1701706621,12984.72955856,134.330265149998,54384.21137112
2023-12-04,16:17:03.000,338,11102387,-795,0,1701706622,12984.62177759999,134.58403383000405,54384.09259008
2023-12-04,16:17:04.000,338,11102387,-795,0,1701706623,12984.574623429995,134.82370425000408,54384.0646416
2023-12-04,16:17:05.000,338,11102397,-795,0,1701706624,12984.594832359995,135.02812902000005,54384.14848704001
2023-12-04,16:17:06.000,338,11102307,-795,0,1701706625,12984.52746926,135.1832098800005,54384.07861584001
2023-12-04,16:17:07.000,338,11102304,-795,0,1701706626,12984.412951989994,135.26075031000073,54383.987783280005
2023-12-04,16:17:08.000,338,11102386,-795,0,1701706627,12984.197390069989,135.3664872599984,54383.91791208
2023-12-04,16:17:09.000,338,11102366,-795,0,1701706628,12984.035718630003,135.50042073000077,54383.68035
2023-12-04,16:17:10.000,338,11102368,-795,0,1701706629,12983.773002540001,135.66255072000058,54383.68035
2023-12-04,16:17:11.000,338,11102402,-795,0,1701706630,12983.557440619996,135.8246807100004,54383.74323408001
2023-12-04,16:17:12.000,338,11102406,-795,0,1701706631,12983.24757036,136.01500721999764,54383.603491680005
2023-12-04,16:17:13.000,338,11102391,-795,0,1701706632,12982.917491169988,136.21238286000153,54383.50567200001
2023-12-04,16:17:14.000,338,11102322,-795,0,1701706633,12982.648038769992,136.480249799999,54383.56156896
2023-12-04,16:17:15.000,338,11102339,-795,0,1701706634,12982.23038755,136.7269693499984,54383.41483944
2023-12-04,16:17:16.000,338,11102438,-795,0,1701706635,12981.859890499989,137.03008193999995,54383.2960584
2023-12-04,16:17:17.000,338,11102454,-795,0,1701706636,12981.509602379992,137.2486049700019,54382.98862512
2023-12-04,16:17:18.000,338,11102390,-795,0,1701706637,12981.213204740001,137.42483322000044,54382.95368952001
2023-12-04,16:17:19.000,338,11102389,-795,0,1701706638,12981.186259499991,137.62925799000368,54383.07945768
2023-12-04,16:17:20.000,338,11102433,-795,0,1701706639,12981.098687469996,137.87597754000308,54382.87683120001
2023-12-04,16:17:21.000,338,11102414,-795,0,1701706640,12981.219941049996,138.04515666000225,54382.9467024
2023-12-04,16:17:22.000,338,11102348,-795,0,1701706641,12981.307513079992,138.31302359999972,54382.89779256
2023-12-04,16:17:23.000,338,11102350,-795,0,1701706642,12981.408557729992,138.46105533000082,54382.86984408
2023-12-04,16:17:24.000,338,11102376,-795,0,1701706643,12981.509602379992,138.7289222699983,54382.765037280005
2023-12-04,16:17:25.000,338,11102372,-795,0,1701706644,12981.698219059988,138.9051505200041,54382.75805016001
2023-12-04,16:17:26.000,338,11102434,-795,0,1701706645,12981.752109539993,139.14482094000414,54382.73708880001
2023-12-04,16:17:27.000,338,11102405,-795,0,1701706646,12981.886835739999,139.30695093000395,54382.9117668
2023-12-04,16:17:28.000,338,11102405,-795,0,1701706647,12981.886835739999,139.46908092000376,54383.03753496
2023-12-04,16:17:29.000,338,11102374,-795,0,1701706648,12981.927253599999,139.63826004000293,54383.10740616
2023-12-04,16:17:30.000,338,11102332,-795,0,1701706649,12981.954198839994,139.83563567999954,54383.03753496
2023-12-04,16:17:31.000,338,11102372,-795,0,1701706650,12981.96767146,139.99776566999935,54383.12836752
2023-12-04,16:17:32.000,338,11102389,-795,0,1701706651,12981.927253599999,140.24448521999875,54383.12836752
2023-12-04,16:17:33.000,338,11102437,-795,0,1701706652,12981.933989909994,140.5475978100003,54383.10740616
2023-12-04,16:17:34.000,338,11102403,-795,0,1701706653,12981.974407769994,140.84366127000249,54383.11439328
2023-12-04,16:17:35.000,338,11102428,-795,0,1701706654,12982.06871611,141.1890686400002,54383.21221296001
2023-12-04,16:17:36.000,338,11102392,-795,0,1701706655,12982.156288139995,141.52742687999853,54383.35195536
2023-12-04,16:17:37.000,338,11102422,-795,0,1701706656,12982.297750649996,141.86578512000415,54383.4008652
2023-12-04,16:17:38.000,338,11102319,-795,0,1701706657,12982.29101434,142.16889770999842,54383.28907128001
2023-12-04,16:17:39.000,338,11102303,-795,0,1701706658,12982.30448695999,142.45791204000125,54383.386890960006
2023-12-04,16:17:40.000,338,11102399,-795,0,1701706659,12982.31122327,142.78217202000087,54383.44977504
2023-12-04,16:17:41.000,338,11102420,-795,0,1701706660,12982.30448695999,143.00069505000283,54383.46374928
2023-12-04,16:17:42.000,338,11102452,-795,0,1701706661,12982.16302444999,143.21216894999816,54383.45676216001
2023-12-04,16:17:43.000,338,11102387,-795,0,1701706662,12982.08892504,143.37429893999797,54383.5406076
2023-12-04,16:17:44.000,338,11102404,-795,0,1701706663,12982.06871611,143.5152815399997,54383.72925984
2023-12-04,16:17:45.000,338,11102425,-795,0,1701706664,12982.02156193999,143.62101849000464,54383.855028
2023-12-04,16:17:46.000,338,11102329,-795,0,1701706665,12981.947462529999,143.67036240000016,54383.79214392001
2023-12-04,16:17:47.000,338,11102371,-795,0,1701706666,12982.00135300999,143.75495195999974,54383.62445304001
2023-12-04,16:17:48.000,338,11102409,-795,0,1701706667,12982.21017862,143.81839413000125,54383.79214392001
2023-12-04,16:17:49.000,338,11102407,-795,0,1701706668,12982.560466739997,143.9734749900017,54383.90393784
2023-12-04,16:17:50.000,338,11102395,-795,0,1701706669,12982.951172719993,144.16380149999895,54384.00874464001
2023-12-04,16:17:51.000,338,11102386,-795,0,1701706670,12983.36882394,144.42461931000435,54384.08560296
2023-12-04,16:17:52.000,338,11102362,-795,0,1701706671,12983.645012649991,144.80527232999884,54384.09957720001
2023-12-04,16:17:53.000,338,11102410,-795,0,1701706672,12984.008773389993,145.15772883000318,54384.3091908
2023-12-04,16:17:54.000,338,11102294,-795,0,1701706673,12984.352325199994,145.3833009900045,54384.47688168
2023-12-04,16:17:55.000,338,11102291,-795,0,1701706674,12984.44663354,145.63706967000326,54384.60264984001
2023-12-04,16:17:56.000,338,11102399,-795,0,1701706675,12984.56115080999,145.8273961800005,54384.71444376
2023-12-04,16:17:57.000,338,11102383,-795,0,1701706676,12984.58809605,145.9754279100016,54384.7633536
2023-12-04,16:17:58.000,338,11102373,-795,0,1701706677,12984.66219545999,146.04591921000247,54384.86816040001
2023-12-04,16:17:59.000,338,11102392,-795,0,1701706678,12984.66219545999,146.08116485999926,54384.728418000006
2023-12-04,16:18:00.000,338,11102384,-795,0,1701706679,12984.81039428,146.1587052899995,54385.20354216001
2023-12-04,16:18:01.000,338,11102371,-795,0,1701706680,12984.978802029997,146.1869018100042,54385.329310320005
2023-12-04,16:18:02.000,338,11102346,-795,0,1701706681,12985.140473469997,146.1728035499982,54385.42014288001
2023-12-04,16:18:03.000,338,11102327,-795,0,1701706682,12985.295408599988,146.16575441999885,54385.33629744
2023-12-04,16:18:04.000,338,11102403,-795,0,1701706683,12985.524443139999,146.2573931099978,54385.49001408001
2023-12-04,16:18:05.000,338,11102401,-795,0,1701706684,12985.74000505999,146.34198267000465,54385.58783376001
2023-12-04,16:18:06.000,338,11102396,-795,0,1701706685,12985.834313399995,146.42657223000424,54385.713601920004
2023-12-04,16:18:07.000,338,11102407,-795,0,1701706686,12985.94883067,146.53935831000126,54385.62975648
2023-12-04,16:18:08.000,338,11102400,-795,0,1701706687,12986.070084250001,146.6309970000002,54385.79046024
2023-12-04,16:18:09.000,338,11102387,-795,0,1701706688,12986.312591410002,146.77197960000194,54386.02802232
2023-12-04,16:18:10.000,338,11102315,-795,0,1701706689,12986.346272959992,146.8777165499996,54386.13282912
2023-12-04,16:18:11.000,338,11102402,-795,0,1701706690,12986.474262850003,146.96935523999855,54386.237635920006
2023-12-04,16:18:12.000,338,11102406,-795,0,1701706691,12986.561834879998,147.06804306000413,54386.32846848001
2023-12-04,16:18:13.000,338,11102407,-795,0,1701706692,12986.676352149989,147.2724678300001,54386.31449424
2023-12-04,16:18:14.000,338,11102409,-795,0,1701706693,12986.689824769994,147.3711556499984,54386.37737832001
2023-12-04,16:18:15.000,338,11102427,-795,0,1701706694,12986.82455097,147.55443303000357,54386.61494040001
2023-12-04,16:18:16.000,338,11102361,-795,0,1701706695,12986.83802358999,147.75885779999953,54386.6848116
2023-12-04,16:18:17.000,338,11102414,-795,0,1701706696,12986.95927716999,147.90688953000063,54386.77564416
2023-12-04,16:18:18.000,338,11102353,-795,0,1701706697,12986.89865037999,148.02672474000428,54386.85250248
2023-12-04,16:18:19.000,338,11102340,-795,0,1701706698,12986.8447599,148.19590386000345,54386.70577296
2023-12-04,16:18:20.000,338,11102372,-795,0,1701706699,12986.88517776,148.40737775999878,54386.85948960001
2023-12-04,16:18:21.000,338,11102389,-795,0,1701706700,12987.06032181999,148.60475340000266,54386.83154112001
2023-12-04,16:18:22.000,338,11102383,-795,0,1701706701,12987.18831171,148.80917816999863,54386.85250248
2023-12-04,16:18:23.000,338,11102397,-795,0,1701706702,12987.572281380002,149.1404872800049,54386.85948960001
2023-12-04,16:18:24.000,338,11102422,-795,0,1701706703,12987.97645997999,149.47179639000387,54386.94333504
2023-12-04,16:18:25.000,338,11102350,-795,0,1701706704,12988.481683229991,149.78195811000478,54387.21583272001
2023-12-04,16:18:26.000,338,11102383,-795,0,1701706705,12988.946488619993,150.12031635000312,54387.28570392001
2023-12-04,16:18:27.000,338,11102281,-795,0,1701706706,12989.35740352999,150.40933067999867,54387.25775544
2023-12-04,16:18:28.000,338,11102390,-795,0,1701706707,12989.748109510001,150.69129588000214,54387.341600880005
2023-12-04,16:18:29.000,338,11102386,-795,0,1701706708,12990.031034530002,150.9450645600009,54387.40448496001
2023-12-04,16:18:30.000,338,11102400,-795,0,1701706709,12990.300486929998,151.0437523799992,54387.70493112
2023-12-04,16:18:31.000,338,11102398,-795,0,1701706710,12990.53625777999,151.19883323999966,54387.83069928
2023-12-04,16:18:32.000,338,11102440,-795,0,1701706711,12990.529521469995,151.3398158400014,54387.98441592001
2023-12-04,16:18:33.000,338,11102396,-795,0,1701706712,12990.39479526999,151.38211062000482,54388.04031288
2023-12-04,16:18:34.000,338,11102406,-795,0,1701706713,12990.287014309994,151.29752105999796,54388.2569136
2023-12-04,16:18:35.000,338,11102351,-795,0,1701706714,12990.057979769997,151.26227541000117,54388.31281056
2023-12-04,16:18:36.000,338,11102385,-795,0,1701706715,12989.781791059992,151.07899803000328,54388.34075904001
2023-12-04,16:18:37.000,338,11102434,-795,0,1701706716,12989.54602021,150.91686804000346,54388.42460448
2023-12-04,16:18:38.000,338,11102397,-795,0,1701706717,12989.269831499994,150.68424675000279,54388.38966888001
2023-12-04,16:18:39.000,338,11102378,-795,0,1701706718,12989.25635887999,150.4868711099989,54388.38268176
2023-12-04,16:18:40.000,338,11102398,-795,0,1701706719,12989.30351305,150.19785678000335,54388.466527200006
2023-12-04,16:18:41.000,338,11102440,-795,0,1701706720,12989.68748272,149.9440881000046,54388.571334
2023-12-04,16:18:42.000,338,11102351,-795,0,1701706721,12990.125342869993,149.71851594000327,54388.585308240006
2023-12-04,16:18:43.000,338,11102391,-795,0,1701706722,12990.670983979995,149.57048421000218,54388.466527200006
2023-12-04,16:18:44.000,338,11102410,-795,0,1701706723,12991.398505459998,149.5211402999994,54388.613256720004
2023-12-04,16:18:45.000,338,11102360,-795,0,1701706724,12992.06540015,149.56343508000282,54388.62723096001
2023-12-04,16:18:46.000,338,11102422,-795,0,1701706725,12992.745767459994,149.6480246400024,54388.90671576
2023-12-04,16:18:47.000,338,11102377,-795,0,1701706726,12993.2442544,149.82425289000093,54388.98357408
2023-12-04,16:18:48.000,338,11102390,-795,0,1701706727,12993.527179420002,149.93703896999796,54389.05344528
2023-12-04,16:18:49.000,338,11102399,-795,0,1701706728,12993.614751449997,150.01457939999818,54389.10235512
2023-12-04,16:18:50.000,338,11102332,-795,0,1701706729,12993.581069899992,149.95113723000395,54389.29799448001
2023-12-04,16:18:51.000,338,11102355,-795,0,1701706730,12993.446343700001,149.88769506000244,54389.33293008
2023-12-04,16:18:52.000,338,11102455,-795,0,1701706731,12993.277935949991,149.66917203000048,54389.521582320005
2023-12-04,16:18:53.000,338,11102408,-795,0,1701706732,12993.06237403,149.46474726000451,54389.44472400001
2023-12-04,16:18:54.000,338,11102372,-795,0,1701706733,12992.99501092999,149.0911433700021,54389.472672480006
2023-12-04,16:18:55.000,338,11102425,-795,0,1701706734,12993.12300082,148.82327643000463,54389.66831184
2023-12-04,16:18:56.000,338,11102434,-795,0,1701706735,12993.385716910001,148.51311471000372,54389.76613152
2023-12-04,16:18:57.000,338,11102384,-795,0,1701706736,12993.769686580003,148.28049342000304,54389.73119592001
2023-12-04,16:18:58.000,338,11102381,-795,0,1701706737,12994.288382449995,148.02672474000428,54389.66132472001
2023-12-04,16:18:59.000,338,11102370,-795,0,1701706738,12994.982222379993,147.83639822999976,54389.77311864
2023-12-04,16:19:00.000,338,11102366,-795,0,1701706739,12995.6019629,147.7659069299989,54389.81504136
2023-12-04,16:19:01.000,338,11102415,-795,0,1701706740,12996.289066519988,147.69541562999802,54389.76613152
2023-12-04,16:19:02.000,338,11102392,-795,0,1701706741,12996.787553459995,147.6813173699993,54389.926835280006
2023-12-04,16:19:03.000,338,11102385,-795,0,1701706742,12997.137841579992,147.6460717200025,54390.04561632001
2023-12-04,16:19:04.000,338,11102398,-795,0,1701706743,12997.339930879993,147.60377693999908,54390.094526160006
2023-12-04,16:19:05.000,338,11102410,-795,0,1701706744,12997.467920769988,147.5191873799995,54390.43689504
2023-12-04,16:19:06.000,338,11102398,-795,0,1701706745,12997.393821359998,147.37820477999776,54390.47183064001
2023-12-04,16:19:07.000,338,11102385,-795,0,1701706746,12997.131105269997,147.16673088000243,54390.37401096
2023-12-04,16:19:08.000,338,11102374,-795,0,1701706747,12996.888598109996,146.89886393999768,54390.51375336
2023-12-04,16:19:09.000,338,11102411,-795,0,1701706748,12996.79428976999,146.60984961000213,54390.63952152001
2023-12-04,16:19:10.000,338,11102355,-795,0,1701706749,12996.79428976999,146.27854050000315,54390.65349576
2023-12-04,16:19:11.000,338,11102354,-795,0,1701706750,12996.92227966,145.96132965000288,54390.695418480005
2023-12-04,16:19:12.000,338,11102383,-795,0,1701706751,12997.252358849997,145.70051184000476,54390.75830256001
2023-12-04,16:19:13.000,338,11102398,-795,0,1701706752,12997.670010069989,145.40444838000258,54390.82817376
2023-12-04,16:19:14.000,338,11102366,-795,0,1701706753,12998.208914869996,145.08018840000295,54390.981890400006
2023-12-04,16:19:15.000,338,11102396,-795,0,1701706754,12998.606357160003,144.7418301600046,54391.00983888
2023-12-04,16:19:16.000,338,11102421,-795,0,1701706755,12999.07116254999,144.43871757000306,54391.10067144001
2023-12-04,16:19:17.000,338,11102414,-795,0,1701706756,12999.27325184999,144.10035933000472,54391.079710080005
2023-12-04,16:19:18.000,338,11102428,-795,0,1701706757,12999.468604839996,143.7620010899991,54391.13560704
2023-12-04,16:19:19.000,338,11102368,-795,0,1701706758,12999.482077460001,143.43774110999948,54391.26137520001
2023-12-04,16:19:20.000,338,11102385,-795,0,1701706759,12999.374296499991,143.13462851999793,54391.317272160006
2023-12-04,16:19:21.000,338,11102414,-795,0,1701706760,12999.145261959995,142.93020375000197,54391.33823352001
2023-12-04,16:19:22.000,338,11102368,-795,0,1701706761,12998.922963729994,142.75397550000343,54391.2264396
2023-12-04,16:19:23.000,338,11102393,-795,0,1701706762,12998.666983949988,142.73282810999808,54391.04477448
2023-12-04,16:19:24.000,338,11102445,-795,0,1701706763,12998.559202989993,142.73987724000472,54391.13560704
2023-12-04,16:19:25.000,338,11102380,-795,0,1701706764,12998.471630959997,142.8244668000043,54391.10067144001
2023-12-04,16:19:26.000,338,11102369,-795,0,1701706765,12998.559202989993,142.88790896999853,54391.12163280001
2023-12-04,16:19:27.000,338,11102380,-795,0,1701706766,12998.666983949988,143.05003895999835,54391.18451688
2023-12-04,16:19:28.000,338,11102402,-795,0,1701706767,12998.862336939994,143.14167765000457,54391.11464568
2023-12-04,16:19:29.000,338,11102424,-795,0,1701706768,12999.024008379994,143.1205302599992,54391.12163280001
2023-12-04,16:19:30.000,338,11102361,-795,0,1701706769,12999.205888749995,143.09938287000114,54391.24041384001
2023-12-04,16:19:31.000,338,11102388,-795,0,1701706770,12999.266515539995,142.94430201000068,54391.20547824
2023-12-04,16:19:32.000,338,11102399,-795,0,1701706771,12999.32040602,142.72577897999872,54391.24041384001
2023-12-04,16:19:33.000,338,11102386,-795,0,1701706772,12999.2395703,142.44381378000253,54391.31028504001
2023-12-04,16:19:34.000,338,11102430,-795,0,1701706773,12999.19241612999,142.08430814999883,54391.28932368001
2023-12-04,16:19:35.000,338,11102373,-795,0,1701706774,12999.15199826999,141.78824469000392,54391.464001680004
2023-12-04,16:19:36.000,338,11102368,-795,0,1701706775,12999.15199826999,141.4992303600011,54391.44304032
2023-12-04,16:19:37.000,338,11102401,-795,0,1701706776,12999.13178933999,141.34414950000064,54391.37316912
2023-12-04,16:19:38.000,338,11102388,-795,0,1701706777,12999.21262505999,141.23136342000362,54391.17054264001
2023-12-04,16:19:39.000,338,11102391,-795,0,1701706778,12999.354087569991,141.12562646999868,54391.27534944
2023-12-04,16:19:40.000,338,11102409,-795,0,1701706779,12999.522495320001,141.13267559999804,54391.21945248001
2023-12-04,16:19:41.000,338,11102392,-795,0,1701706780,12999.650485209997,141.2031668999989,54391.149581280006
2023-12-04,16:19:42.000,338,11102455,-795,0,1701706781,12999.677430449992,141.2666090700004,54390.95394192001
2023-12-04,16:19:43.000,338,11102380,-795,0,1701706782,12999.630276279997,141.25955994000105,54391.02381312001
2023-12-04,16:19:44.000,338,11102369,-795,0,1701706783,12999.583122110002,141.2172651600049,54391.149581280006
2023-12-04,16:19:45.000,338,11102376,-795,0,1701706784,12999.354087569991,141.13972473000467,54391.13560704
2023-12-04,16:19:46.000,338,11102366,-795,0,1701706785,12999.13178933999,140.94939822000015,54391.079710080005
2023-12-04,16:19:47.000,338,11102396,-795,0,1701706786,12998.835391699999,140.72382605999883,54390.85612224001
2023-12-04,16:19:48.000,338,11102344,-795,0,1701706787,12998.646775019988,140.55464693999966,54390.89105784
2023-12-04,16:19:49.000,338,11102419,-795,0,1701706788,12998.437949409992,140.31497651999962,54390.960929040004
2023-12-04,16:19:50.000,338,11102377,-795,0,1701706789,12998.336904759992,139.99071654,54390.89105784
2023-12-04,16:19:51.000,338,11102424,-795,0,1701706790,12998.350377379997,139.82153742000082,54390.91900632
2023-12-04,16:19:52.000,338,11102384,-795,0,1701706791,12998.370586309997,139.6453091700023,54390.80022528
2023-12-04,16:19:53.000,338,11102442,-795,0,1701706792,12998.411004169997,139.44088439999905,54390.82118664
2023-12-04,16:19:54.000,338,11102313,-795,0,1701706793,12998.512048819997,139.22941050000372,54390.66048288
2023-12-04,16:19:55.000,338,11102315,-795,0,1701706794,12998.673720259998,139.04613311999856,54390.68843136001
2023-12-04,16:19:56.000,338,11102406,-795,0,1701706795,12998.869073249989,138.91924878000282,54390.68843136001
2023-12-04,16:19:57.000,338,11102404,-795,0,1701706796,12998.956645279999,138.77121705000172,54390.66747000001
2023-12-04,16:19:58.000,338,11102391,-795,0,1701706797,12999.01727207,138.67252923000342,54390.48580488
2023-12-04,16:19:59.000,338,11102395,-795,0,1701706798,12998.99032682999,138.52449750000233,54390.478817760006
2023-12-04,16:20:00.000,338,11102414,-795,0,1701706799,12999.03074468999,138.4963009800049,54390.527727600005
2023-12-04,16:20:01.000,338,11102371,-795,0,1701706800,12998.956645279999,138.4469570700021,54390.318114
2023-12-04,16:20:02.000,338,11102324,-795,0,1701706801,12998.848864319989,138.39056402999995,54390.311126880006
2023-12-04,16:20:03.000,338,11102334,-795,0,1701706802,12998.794973839998,138.29187621000165,54390.22728144
2023-12-04,16:20:04.000,338,11102366,-795,0,1701706803,12998.815182769999,138.19318839000334,54390.13644888001
2023-12-04,16:20:05.000,338,11102382,-795,0,1701706804,12998.707401809988,138.03105840000353,54390.13644888001
2023-12-04,16:20:06.000,338,11102373,-795,0,1701706805,12998.626566090003,137.74909320000006,54390.05959056
2023-12-04,16:20:07.000,338,11102410,-795,0,1701706806,12998.464894650002,137.47417713000323,54389.87792544001
2023-12-04,16:20:08.000,338,11102447,-795,0,1701706807,12998.390795239997,137.0864749800021,54389.88491256
2023-12-04,16:20:09.000,338,11102399,-795,0,1701706808,12998.390795239997,136.7551658700031,54389.96177088
2023-12-04,16:20:10.000,338,11102331,-795,0,1701706809,12998.363850000002,136.50139719000435,54389.82901560001
2023-12-04,16:20:11.000,338,11102391,-795,0,1701706810,12998.397531549992,136.3181198099992,54389.76613152
2023-12-04,16:20:12.000,338,11102421,-795,0,1701706811,12998.411004169997,136.26172677000432,54389.67529896
2023-12-04,16:20:13.000,338,11102396,-795,0,1701706812,12998.478367269992,136.24057937999896,54389.60542776
2023-12-04,16:20:14.000,338,11102416,-795,0,1701706813,12998.559202989993,136.26877590000367,54389.591453520006
2023-12-04,16:20:15.000,338,11102362,-795,0,1701706814,12998.633302399998,136.3322180699979,54389.6543376
2023-12-04,16:20:16.000,338,11102372,-795,0,1701706815,12998.606357160003,136.33926720000454,54389.71023456001
2023-12-04,16:20:17.000,338,11102438,-795,0,1701706816,12998.458158339992,136.31107067999983,54389.57747928
2023-12-04,16:20:18.000,338,11102383,-795,0,1701706817,12998.195442249991,136.14189156000066,54389.451711120004
2023-12-04,16:20:19.000,338,11102391,-795,0,1701706818,12997.885571989995,135.90927026999998,54389.4097884
2023-12-04,16:20:20.000,338,11102440,-795,0,1701706819,12997.521811249993,135.66255072000058,54389.31196872
2023-12-04,16:20:21.000,338,11102430,-795,0,1701706820,12997.090687409996,135.26075031000073,54389.20716192001
2023-12-04,16:20:22.000,338,11102410,-795,0,1701706821,12996.61240939999,134.85894990000088,54388.91370288001
2023-12-04,16:20:23.000,338,11102416,-795,0,1701706822,12996.275593899998,134.4289529700036,54388.77396048001
2023-12-04,16:20:24.000,338,11102408,-795,0,1701706823,12996.046559360002,134.10469299000397,54388.683127920005
2023-12-04,16:20:25.000,338,11102371,-795,0,1701706824,12995.918569469992,133.85797344000457,54388.62024384
2023-12-04,16:20:26.000,338,11102345,-795,0,1701706825,12995.891624229997,133.65354867000133,54388.45954008001
2023-12-04,16:20:27.000,338,11102344,-795,0,1701706826,12995.891624229997,133.54781172000366,54388.15210680001
2023-12-04,16:20:28.000,338,11102368,-795,0,1701706827,12996.147604010002,133.49846781000088,54387.93550608001
2023-12-04,16:20:29.000,338,11102398,-795,0,1701706828,12996.423792719994,133.5407625900043,54388.0473
2023-12-04,16:20:30.000,338,11102413,-795,0,1701706829,12996.6797725,133.59715562999918,54388.05428712001
2023-12-04,16:20:31.000,338,11102387,-795,0,1701706830,12997.003115380001,133.65354867000133,54387.942493200004
2023-12-04,16:20:32.000,338,11102380,-795,0,1701706831,12997.158050509992,133.69584345000476,54387.872622
2023-12-04,16:20:33.000,338,11102348,-795,0,1701706832,12997.238886229992,133.6605978000007,54387.95646744001
2023-12-04,16:20:34.000,338,11102382,-795,0,1701706833,12997.211940989997,133.61830302000453,54387.94948032
2023-12-04,16:20:35.000,338,11102333,-795,0,1701706834,12996.996379069991,133.4773204200028,54387.893583360004
2023-12-04,16:20:36.000,338,11102387,-795,0,1701706835,12996.69324511999,133.33633782000106,54387.78877656001
2023-12-04,16:20:37.000,338,11102404,-795,0,1701706836,12996.289066519988,133.04732348999823,54387.676982640005
2023-12-04,16:20:38.000,338,11102382,-795,0,1701706837,12995.979196259992,132.77945655000076,54387.60012432001
2023-12-04,16:20:39.000,338,11102426,-795,0,1701706838,12995.69627123999,132.525687870002,54387.676982640005
2023-12-04,16:20:40.000,338,11102396,-795,0,1701706839,12995.54133611,132.30011571000068,54387.62108568001
2023-12-04,16:20:41.000,338,11102387,-795,0,1701706840,12995.47397300999,132.06749442,54387.523266
2023-12-04,16:20:42.000,338,11102348,-795,0,1701706841,12995.45376407999,131.91241355999955,54387.4184592
2023-12-04,16:20:43.000,338,11102393,-795,0,1701706842,12995.54133611,131.83487312999932,54387.15294864
2023-12-04,16:20:44.000,338,11102359,-795,0,1701706843,12995.844470060001,131.8066766100019,54387.14596152001
2023-12-04,16:20:45.000,338,11102384,-795,0,1701706844,12996.113922459997,131.91241355999955,54387.09006456
2023-12-04,16:20:46.000,338,11102419,-795,0,1701706845,12996.289066519988,132.0322487700032,54387.02718048001
2023-12-04,16:20:47.000,338,11102359,-795,0,1701706846,12996.430529029989,132.1168383300028,54386.95032216001
2023-12-04,16:20:48.000,338,11102423,-795,0,1701706847,12996.53157367999,132.28601745000196,54386.86647672
2023-12-04,16:20:49.000,338,11102408,-795,0,1701706848,12996.55851892,132.34945962000347,54386.92237368
2023-12-04,16:20:50.000,338,11102324,-795,0,1701706849,12996.410320099989,132.40585265999835,54386.81756688
2023-12-04,16:20:51.000,338,11102329,-795,0,1701706850,12996.134131389997,132.34945962000347,54386.740708560006
2023-12-04,16:20:52.000,338,11102349,-795,0,1701706851,12995.729952789996,132.22962440999981,54386.6848116
2023-12-04,16:20:53.000,338,11102403,-795,0,1701706852,12995.37292835999,132.1309365900015,54386.46122376
2023-12-04,16:20:54.000,338,11102441,-795,0,1701706853,12994.928331900002,131.85602052000468,54386.39833968001
2023-12-04,16:20:55.000,338,11102457,-795,0,1701706854,12994.591516399996,131.59520270999928,54386.39833968001
2023-12-04,16:20:56.000,338,11102388,-795,0,1701706855,12994.227755659995,131.3132375100031,54386.29353288
2023-12-04,16:20:57.000,338,11102376,-795,0,1701706856,12994.025666359994,131.05946883000433,54386.237635920006
2023-12-04,16:20:58.000,338,11102337,-795,0,1701706857,12993.931358019989,130.8197984100043,54385.951164000006
2023-12-04,16:20:59.000,338,11102324,-795,0,1701706858,12993.958303259999,130.65766842000448,54385.85334432001
2023-12-04,16:21:00.000,338,11102379,-795,0,1701706859,12994.07282052999,130.65766842000448,54385.79744736
2023-12-04,16:21:01.000,338,11102399,-795,0,1701706860,12994.207546729995,130.72815971999808,54385.69962768
2023-12-04,16:21:02.000,338,11102392,-795,0,1701706861,12994.23449196999,130.88324057999853,54385.448091360005
2023-12-04,16:21:03.000,338,11102333,-795,0,1701706862,12994.35574554999,131.18635317000007,54385.22450352001
2023-12-04,16:21:04.000,338,11102391,-795,0,1701706863,12994.551098539996,131.3484831599999,54385.50398832
2023-12-04,16:21:05.000,338,11102385,-795,0,1701706864,12994.510680679996,131.67979226999887,54385.3572588
2023-12-04,16:21:06.000,338,11102358,-795,0,1701706865,12994.41637233999,131.8842170400021,54385.3572588
2023-12-04,16:21:07.000,338,11102306,-795,0,1701706866,12994.079556839999,132.08159267999872,54385.18956792
2023-12-04,16:21:08.000,338,11102389,-795,0,1701706867,12993.648433000002,132.22962440999981,54385.02187704
2023-12-04,16:21:09.000,338,11102318,-795,0,1701706868,12993.16341868,132.30011571000068,54384.903096
2023-12-04,16:21:10.000,338,11102401,-795,0,1701706869,12992.772712699989,132.20847702000174,54384.96598008001
2023-12-04,16:21:11.000,338,11102367,-795,0,1701706870,12992.375270409997,132.10978920000343,54384.826237680005
2023-12-04,16:21:12.000,338,11102405,-795,0,1701706871,12992.06540015,131.98995398999978,54384.6934824
2023-12-04,16:21:13.000,338,11102413,-795,0,1701706872,12991.85657453999,131.85602052000468,54384.55374000001
2023-12-04,16:21:14.000,338,11102354,-795,0,1701706873,12991.789211439995,131.8066766100019,54384.54675288
2023-12-04,16:21:15.000,338,11102297,-795,0,1701706874,12991.748793579995,131.77848009000445,54384.35810064
2023-12-04,16:21:16.000,338,11102416,-795,0,1701706875,12991.92393764,131.79257835000317,54384.26726808001
2023-12-04,16:21:17.000,338,11102376,-795,0,1701706876,12992.112554319996,131.86306965000404,54384.12053856
2023-12-04,16:21:18.000,338,11102384,-795,0,1701706877,12992.287698380002,132.06749442,54384.02970600001
2023-12-04,16:21:19.000,338,11102385,-795,0,1701706878,12992.550414470003,132.3142139699994,54384.02970600001
2023-12-04,16:21:20.000,338,11102413,-795,0,1701706879,12992.752503769989,132.60322830000223,54384.11355144
2023-12-04,16:21:21.000,338,11102442,-795,0,1701706880,12992.89396627999,132.84289872000227,54384.155474160005
2023-12-04,16:21:22.000,338,11102314,-795,0,1701706881,12992.94112045,133.1178147899991,54384.05066736001
2023-12-04,16:21:23.000,338,11102379,-795,0,1701706882,12992.860284729999,133.37158346999786,54383.889963600006
2023-12-04,16:21:24.000,338,11102329,-795,0,1701706883,12992.786185319994,133.44912389999809,54383.82707952
2023-12-04,16:21:25.000,338,11102412,-795,0,1701706884,12992.637986499998,133.50551694000023,54383.91791208
2023-12-04,16:21:26.000,338,11102365,-795,0,1701706885,12992.368534100002,133.37158346999786,54383.90393784
2023-12-04,16:21:27.000,338,11102394,-795,0,1701706886,12992.01824597999,133.2306008700034,54383.76419544001
2023-12-04,16:21:28.000,338,11102439,-795,0,1701706887,12991.68143048,132.983881320004,54383.72925984
2023-12-04,16:21:29.000,338,11102421,-795,0,1701706888,12991.438923319998,132.71601437999925,54383.79214392001
2023-12-04,16:21:30.000,338,11102318,-795,0,1701706889,12991.196416159997,132.38470527000027,54383.64541440001
2023-12-04,16:21:31.000,338,11102275,-795,0,1701706890,12991.034744719997,132.08159267999872,54383.46374928
2023-12-04,16:21:32.000,338,11102352,-795,0,1701706891,12990.947172690001,131.8066766100019,54383.33798112001
2023-12-04,16:21:33.000,338,11102421,-795,0,1701706892,12991.048217340001,131.60225183999864,54383.37291672
2023-12-04,16:21:34.000,338,11102385,-795,0,1701706893,12991.149261990002,131.35553228999925,54383.219200080006
2023-12-04,16:21:35.000,338,11102393,-795,0,1701706894,12991.371560219988,131.15815665000264,54383.163303119996
2023-12-04,16:21:36.000,338,11102401,-795,0,1701706895,12991.600594759999,131.03127230999962,54383.219200080006
2023-12-04,16:21:37.000,338,11102435,-795,0,1701706896,12991.890256089995,130.84799493000173,54383.31003264001
2023-12-04,16:21:38.000,338,11102293,-795,0,1701706897,12992.058663839991,130.68586494000192,54383.31003264001
2023-12-04,16:21:39.000,338,11102396,-795,0,1701706898,12992.072136459996,130.55193146999954,54383.09343192001
2023-12-04,16:21:40.000,338,11102357,-795,0,1701706899,12992.119290629991,130.3616049600023,54383.100419040005
2023-12-04,16:21:41.000,338,11102396,-795,0,1701706900,12992.099081699991,130.22767148999992,54383.10740616
2023-12-04,16:21:42.000,338,11102387,-795,0,1701706901,12991.99803704999,130.03734498000267,54383.00259936001
2023-12-04,16:21:43.000,338,11102389,-795,0,1701706902,12991.86331085,129.88226412000222,54382.93971528
2023-12-04,16:21:44.000,338,11102401,-795,0,1701706903,12991.728584649994,129.71308500000305,54383.0165736
2023-12-04,16:21:45.000,338,11102382,-795,0,1701706904,12991.600594759999,129.56505327000195,54382.9467024
2023-12-04,16:21:46.000,338,11102339,-795,0,1701706905,12991.351351290003,129.473414580003,54382.85586984001
2023-12-04,16:21:47.000,338,11102314,-795,0,1701706906,12991.034744719997,129.4099724100015,54382.54144944001
2023-12-04,16:21:48.000,338,11102358,-795,0,1701706907,12990.86633697,129.36767762999807,54382.66721760001
2023-12-04,16:21:49.000,338,11102419,-795,0,1701706908,12990.69792921999,129.4099724100015,54382.65324336
2023-12-04,16:21:50.000,338,11102395,-795,0,1701706909,12990.53625777999,129.40292328000214,54382.57638504
2023-12-04,16:21:51.000,338,11102328,-795,0,1701706910,12990.43521312999,129.4099724100015,54382.597346400005
2023-12-04,16:21:52.000,338,11102364,-795,0,1701706911,12990.340904789999,129.42407067000022,54382.56939792001
2023-12-04,16:21:53.000,338,11102419,-795,0,1701706912,12990.313959549989,129.48751284000173,54382.457604
2023-12-04,16:21:54.000,338,11102393,-795,0,1701706913,12990.421740509999,129.5932497899994,54382.55542368
2023-12-04,16:21:55.000,338,11102334,-795,0,1701706914,12990.47563098999,129.68488847999834,54382.45061688001
2023-12-04,16:21:56.000,338,11102411,-795,0,1701706915,12990.65751135999,129.8399693399988,54382.41568128
2023-12-04,16:21:57.000,338,11102418,-795,0,1701706916,12990.812446489996,130.00914845999796,54382.29690024
2023-12-04,16:21:58.000,338,11102370,-795,0,1701706917,12991.041481029992,130.19242584000312,54382.380745680006
2023-12-04,16:21:59.000,338,11102413,-795,0,1701706918,12991.277251879997,130.3616049600023,54382.30388736001
2023-12-04,16:22:00.000,338,11102370,-795,0,1701706919,12991.566913209994,130.53783321000083,54382.457604
2023-12-04,16:22:01.000,338,11102446,-795,0,1701706920,12991.809420369995,130.6717666800032,54382.61830776001
2023-12-04,16:22:02.000,338,11102317,-795,0,1701706921,12991.849838229995,130.65766842000448,54382.478565360005
2023-12-04,16:22:03.000,338,11102347,-795,0,1701706922,12991.81615667999,130.65061928999785,54382.40170704001
2023-12-04,16:22:04.000,338,11102384,-795,0,1701706923,12991.641012619999,130.56602972999826,54382.36677144
2023-12-04,16:22:05.000,338,11102386,-795,0,1701706924,12991.641012619999,130.4250471300038,54382.56939792001
2023-12-04,16:22:06.000,338,11102408,-715,0,1701706925,12991.499550109998,130.20652410000184,54382.60433352
2023-12-04,16:22:07.000,338,11102366,-795,0,1701706926,12991.236834019997,130.0302958500033,54382.45061688001
2023-12-04,16:22:08.000,338,11102398,-795,0,1701706927,12991.095371509997,129.804723690002,54382.478565360005
2023-12-04,16:22:09.000,338,11102384,-795,0,1701706928,12991.081898889992,129.69898674000433,54382.5624108
2023-12-04,16:22:10.000,338,11102317,-795,0,1701706929,12991.021272099992,129.55095501000324,54382.59035928001
2023-12-04,16:22:11.000,338,11102405,-795,0,1701706930,12991.041481029992,129.4593163200043,54382.50651384
2023-12-04,16:22:12.000,338,11102389,-795,0,1701706931,12991.034744719997,129.45226718999766,54382.52048808001
2023-12-04,16:22:13.000,338,11102371,-795,0,1701706932,12991.122316749992,129.52275848999852,54382.380745680006
2023-12-04,16:22:14.000,338,11102389,-795,0,1701706933,12991.257042949997,129.55095501000324,54382.47157824001
2023-12-04,16:22:15.000,338,11102403,-795,0,1701706934,12991.506286419994,129.58620066000003,54382.5624108
2023-12-04,16:22:16.000,338,11102371,-795,0,1701706935,12991.68143048,129.60029891999875,54382.7720244
2023-12-04,16:22:17.000,338,11102384,-795,0,1701706936,12991.769002509995,129.55095501000324,54382.75106304
2023-12-04,16:22:18.000,338,11102336,-795,0,1701706937,12991.82289299,129.40292328000214,54382.66023048001
2023-12-04,16:22:19.000,338,11102368,-795,0,1701706938,12991.92393764,129.26898980999977,54382.73010168
2023-12-04,16:22:20.000,338,11102416,-795,0,1701706939,12992.00477336,129.05751591000444,54382.80696000001
2023-12-04,16:22:21.000,338,11102369,-795,0,1701706940,12992.173181109996,128.93063157000142,54382.86984408
2023-12-04,16:22:22.000,338,11102425,-795,0,1701706941,12992.220335279992,128.7685015800016,54382.80696000001
2023-12-04,16:22:23.000,338,11102383,-795,0,1701706942,12992.368534100002,128.71210853999946,54382.862856960004
2023-12-04,16:22:24.000,338,11102445,-795,0,1701706943,12992.678404359998,128.78259984000033,54383.07247056001
2023-12-04,16:22:25.000,338,11102391,-795,0,1701706944,12992.813130559989,128.86014027000056,54383.163303119996
2023-12-04,16:22:26.000,338,11102367,-795,0,1701706945,12992.98153831,129.02227026000037,54383.17029024001
2023-12-04,16:22:27.000,338,11102401,-795,0,1701706946,12993.048901409995,129.2478424200017,54383.00958648
2023-12-04,16:22:28.000,338,11102366,-795,0,1701706947,12993.129737129995,129.4452180599983,54383.149328880005
2023-12-04,16:22:29.000,338,11102405,-795,0,1701706948,12993.311617499996,129.66374109000026,54383.28907128001
2023-12-04,16:22:30.000,338,11102396,-795,0,1701706949,12993.399189529991,129.8188219500007,54383.4008652
2023-12-04,16:22:31.000,338,11102377,-795,0,1701706950,12993.486761560001,129.88931325000158,54383.44278792
2023-12-04,16:22:32.000,338,11102411,-795,0,1701706951,12993.540652039992,129.86111673000414,54383.51265912
2023-12-04,16:22:33.000,338,11102395,-795,0,1701706952,12993.533915729997,129.88931325000158,54383.498684879996
2023-12-04,16:22:34.000,338,11102355,-795,0,1701706953,12993.634960379997,129.68488847999834,54383.65938864
2023-12-04,16:22:35.000,338,11102356,-795,0,1701706954,12993.581069899992,129.55095501000324,54383.76419544001
2023-12-04,16:22:36.000,338,11102417,-795,0,1701706955,12993.513706799997,129.38882502000342,54383.855028
2023-12-04,16:22:37.000,338,11102416,-795,0,1701706956,12993.466552630001,129.18440025000018,54383.75720832
2023-12-04,16:22:38.000,338,11102397,-795,0,1701706957,12993.466552630001,128.90948418000335,54383.820092400005
2023-12-04,16:22:39.000,338,11102393,-795,0,1701706958,12993.493497869997,128.72620679999818,54383.79913104
2023-12-04,16:22:40.000,338,11102443,-795,0,1701706959,12993.621487759992,128.49358551000478,54384.07162872
2023-12-04,16:22:41.000,338,11102402,-795,0,1701706960,12993.783159199993,128.27506248000282,54384.19040976
2023-12-04,16:22:42.000,338,11102371,-795,0,1701706961,12994.005457429994,128.0494903200015,54384.204384000004
2023-12-04,16:22:43.000,338,11102347,-795,0,1701706962,12994.227755659995,127.84506554999825,54384.155474160005
2023-12-04,16:22:44.000,338,11102356,-795,0,1701706963,12994.48373544,127.68293555999844,54384.3091908
2023-12-04,16:22:45.000,338,11102413,-795,0,1701706964,12994.786869390002,127.54900209000334,54384.379062
2023-12-04,16:22:46.000,338,11102400,-795,0,1701706965,12995.076530719998,127.37277384000481,54384.58168848001
2023-12-04,16:22:47.000,338,11102346,-795,0,1701706966,12995.29209263999,127.32342993000202,54384.57470136
2023-12-04,16:22:48.000,338,11102396,-795,0,1701706967,12995.568281349995,127.25998776000051,54384.6934824
2023-12-04,16:22:49.000,338,11102395,-795,0,1701706968,12995.871415299996,127.2458895000018,54384.84021192
2023-12-04,16:22:50.000,338,11102379,-795,0,1701706969,12996.039823049992,127.22474211000372,54385.02187704
2023-12-04,16:22:51.000,338,11102368,-795,0,1701706970,12996.161076629993,127.23179124000308,54385.01488992001
2023-12-04,16:22:52.000,338,11102402,-795,0,1701706971,12996.241912349993,127.196545589999,54385.10572248001
2023-12-04,16:22:53.000,338,11102395,-795,0,1701706972,12996.309275449988,127.16834907000157,54385.02886416
2023-12-04,16:22:54.000,338,11102394,-795,0,1701706973,12996.410320099989,127.11195602999942,54385.10572248001
2023-12-04,16:22:55.000,338,11102441,-795,0,1701706974,12996.57872785,127.02031734000047,54385.210529280004
2023-12-04,16:22:56.000,338,11102364,-795,0,1701706975,12996.565255229994,126.82294170000387,54385.27341336001
2023-12-04,16:22:57.000,338,11102377,-795,0,1701706976,12996.61914571,126.68195910000213,54385.3572588
2023-12-04,16:22:58.000,338,11102297,-795,0,1701706977,12996.53157367999,126.5409765000004,54385.50398832
2023-12-04,16:22:59.000,338,11102339,-795,0,1701706978,12996.342956999993,126.25196217000484,54385.40616864
2023-12-04,16:23:00.000,338,11102387,-795,0,1701706979,12996.214967109998,125.91360392999923,54385.51796256001
2023-12-04,16:23:01.000,338,11102397,-795,0,1701706980,12996.073504599997,125.63868786000239,54385.65770496001
2023-12-04,16:23:02.000,338,11102389,-795,0,1701706981,12995.871415299996,125.20869092999783,54385.594820880004
2023-12-04,16:23:03.000,338,11102412,-795,0,1701706982,12995.736689099991,124.89148008000484,54385.566872400006
2023-12-04,16:23:04.000,338,11102396,-795,0,1701706983,12995.736689099991,124.5390235800005,54385.762511760004
2023-12-04,16:23:05.000,338,11102380,-795,0,1701706984,12995.54133611,124.33459881000454,54385.62276936
2023-12-04,16:23:06.000,338,11102422,-795,0,1701706985,12995.568281349995,124.05263361000107,54385.74853752
2023-12-04,16:23:07.000,338,11102385,-795,0,1701706986,12995.426818839995,123.98919143999956,54385.497001200005
2023-12-04,16:23:08.000,338,11102418,-795,0,1701706987,12995.47397300999,123.9821423100002,54385.58783376001
2023-12-04,16:23:09.000,338,11102368,-795,0,1701706988,12995.447027769995,124.15132142999937,54385.69264056
2023-12-04,16:23:10.000,338,11102393,-795,0,1701706989,12995.43355514999,124.2923040300011,54385.72058904
2023-12-04,16:23:11.000,338,11102396,-795,0,1701706990,12995.319037879999,124.55312183999922,54385.6716792
2023-12-04,16:23:12.000,338,11102459,-795,0,1701706991,12995.278620019999,124.76459574000182,54385.79744736
2023-12-04,16:23:13.000,338,11102435,-795,0,1701706992,12995.25167477999,125.01131529000122,54385.79744736
2023-12-04,16:23:14.000,338,11102328,-795,0,1701706993,12995.278620019999,125.15229789000296,54385.97212536001
2023-12-04,16:23:15.000,338,11102374,-675,0,1701706994,12995.170839059989,125.22278919000382,54385.90924128
2023-12-04,16:23:16.000,338,11102367,-795,0,1701706995,12995.191047989989,125.18049441000039,54385.88827992
2023-12-04,16:23:17.000,338,11102376,-795,0,1701706996,12995.25167477999,125.12410136999824,54385.79046024
2023-12-04,16:23:18.000,338,11102414,-795,0,1701706997,12995.467236699995,124.8985292100042,54385.94417688001
2023-12-04,16:23:19.000,338,11102413,-795,0,1701706998,12995.61543551999,124.71525182999903,54386.11186776001
2023-12-04,16:23:20.000,338,11102386,-795,0,1701706999,12995.824261130001,124.36984446000133,54386.20270032
2023-12-04,16:23:21.000,338,11102384,-795,0,1701707000,12995.918569469992,124.07378099999914,54386.22366168
2023-12-04,16:23:22.000,338,11102413,-795,0,1701707001,12995.925305780002,123.72132450000208,54386.20270032
2023-12-04,16:23:23.000,338,11102343,-795,0,1701707002,12995.669325999996,123.38296626000374,54386.02802232
2023-12-04,16:23:24.000,338,11102379,-795,0,1701707003,12995.6019629,123.09395193000091,54386.10488064
2023-12-04,16:23:25.000,338,11102388,-795,0,1701707004,12995.37966467,122.88247802999831,54386.18872608001
2023-12-04,16:23:26.000,338,11102390,-795,0,1701707005,12995.137157509998,122.65690587000427,54386.16077760001
2023-12-04,16:23:27.000,338,11102370,-795,0,1701707006,12994.780133079992,122.53002153000125,54386.04199656001
2023-12-04,16:23:28.000,338,11102341,-795,0,1701707007,12994.598252709991,122.45248110000102,54386.097893520004
2023-12-04,16:23:29.000,338,11102394,-795,0,1701707008,12994.591516399996,122.50182501000381,54386.237635920006
2023-12-04,16:23:30.000,338,11102399,-795,0,1701707009,12994.645406880001,122.49477588000445,54386.216674560004
2023-12-04,16:23:31.000,338,11102359,-795,0,1701707010,12994.685824740001,122.55821804999869,54386.14680336
2023-12-04,16:23:32.000,338,11102370,-795,0,1701707011,12994.860968799992,122.52297240000189,54386.20270032
2023-12-04,16:23:33.000,338,11102369,-795,0,1701707012,12994.914859279997,122.4383828400023,54386.16077760001
2023-12-04,16:23:34.000,338,11102369,-795,0,1701707013,12995.056321789998,122.26215459000377,54386.097893520004
2023-12-04,16:23:35.000,338,11102397,-795,0,1701707014,12995.184311679994,122.12117199000204,54386.335455600005
2023-12-04,16:23:36.000,338,11102398,-795,0,1701707015,12995.238202159999,121.90969808999944,54386.384365440004
2023-12-04,16:23:37.000,338,11102400,-795,0,1701707016,12995.096739649998,121.73346984000091,54386.32148136
2023-12-04,16:23:38.000,338,11102337,-795,0,1701707017,12994.921595589993,121.43035724999936,54386.265584400004
2023-12-04,16:23:39.000,338,11102343,-795,0,1701707018,12994.692561049997,121.26822725999955,54386.27257152
2023-12-04,16:23:40.000,338,11102439,-795,0,1701707019,12994.42310865,121.05675336000422,54386.25859728001
2023-12-04,16:23:41.000,338,11102362,-795,0,1701707020,12994.16039256,120.90872163000313,54386.27955864001
2023-12-04,16:23:42.000,338,11102442,-795,0,1701707021,12993.762950269993,120.68314947000181,54385.97911248
2023-12-04,16:23:43.000,338,11102385,-795,0,1701707022,12993.587806210002,120.54216687000007,54386.00706096
2023-12-04,16:23:44.000,338,11102412,-795,0,1701707023,12993.540652039992,120.4716755699992,54386.069945040006
2023-12-04,16:23:45.000,338,11102422,-795,0,1701707024,12993.506970490002,120.3095455799994,54386.08391928
2023-12-04,16:23:46.000,338,11102421,-795,0,1701707025,12993.540652039992,120.19675950000237,54385.97212536001
2023-12-04,16:23:47.000,338,11102375,-795,0,1701707026,12993.574333589997,120.04167864000192,54385.68565344001
2023-12-04,16:23:48.000,338,11102426,-795,0,1701707027,12993.783159199993,119.95003995000297,54385.6716792
2023-12-04,16:23:49.000,338,11102416,-795,0,1701707028,12993.944830639994,119.84430299999804,54385.72757616001
2023-12-04,16:23:50.000,338,11102446,-795,0,1701707029,12994.09302945999,119.69627127000422,54385.72757616001
2023-12-04,16:23:51.000,338,11102415,-795,0,1701707030,12994.126711009994,119.70332040000358,54385.69264056
2023-12-04,16:23:52.000,338,11102390,-795,0,1701707031,12994.167128869994,119.73151692000101,54385.664692080005
2023-12-04,16:23:53.000,338,11102413,-795,0,1701707032,12994.018930049999,119.8161064800006,54385.69264056
2023-12-04,16:23:54.000,338,11102392,-795,0,1701707033,12993.911149089989,119.88659778000147,54385.69962768
2023-12-04,16:23:55.000,338,11102366,-795,0,1701707034,12993.661905619992,119.9288925600049,54385.65071784
2023-12-04,16:23:56.000,338,11102374,-795,0,1701707035,12993.500234179992,120.04167864000192,54385.615782240006
2023-12-04,16:23:57.000,338,11102384,-795,0,1701707036,12993.2442544,120.1262682000015,54385.46905272001
2023-12-04,16:23:58.000,338,11102442,-795,0,1701707037,12993.15668236999,120.16856297999766,54385.49001408001
2023-12-04,16:23:59.000,338,11102370,-795,0,1701707038,12993.170154989995,120.18971037000301,54385.57385952
2023-12-04,16:24:00.000,338,11102349,-795,0,1701707039,12993.230781779996,120.18971037000301,54385.47603984
2023-12-04,16:24:01.000,338,11102403,-795,0,1701707040,12993.331826429996,120.16856297999766,54385.51796256001
2023-12-04,16:24:02.000,338,11102343,-795,0,1701707041,12993.513706799997,120.18971037000301,54385.497001200005
2023-12-04,16:24:03.000,338,11102401,-795,0,1701707042,12993.641696689992,120.21085776000109,54385.32232320001
2023-12-04,16:24:04.000,338,11102357,-795,0,1701707043,12993.695587169997,120.26020167000388,54385.26642624
2023-12-04,16:24:05.000,338,11102361,-795,0,1701707044,12993.695587169997,120.26020167000388,54385.35027168001
2023-12-04,16:24:06.000,338,11102445,-795,0,1701707045,12993.453080009996,120.22495601999981,54385.17559368
2023-12-04,16:24:07.000,338,11102400,-795,0,1701707046,12993.318353809991,120.09807168000407,54385.17559368
2023-12-04,16:24:08.000,338,11102353,-795,0,1701707047,12993.028692479995,119.94299082000362,54385.08476112001
2023-12-04,16:24:09.000,338,11102381,-795,0,1701707048,12992.806394249994,119.74561517999973,54385.10572248001
2023-12-04,16:24:10.000,338,11102377,-795,0,1701707049,12992.563887089993,119.48479737000162,54384.98694144001
2023-12-04,16:24:11.000,338,11102363,-795,0,1701707050,12992.449369820002,119.2592252100003,54384.81925056001
2023-12-04,16:24:12.000,338,11102325,-795,0,1701707051,12992.503260299993,119.02660391999962,54384.67950816001
2023-12-04,16:24:13.000,338,11102378,-795,0,1701707052,12992.624513879993,118.92086697000195,54384.56771424
2023-12-04,16:24:14.000,338,11102407,-795,0,1701707053,12992.98153831,118.80808088999765,54384.47688168
2023-12-04,16:24:15.000,338,11102404,-795,0,1701707054,12993.365507980001,118.85037567000109,54384.53277864001
2023-12-04,16:24:16.000,338,11102388,-795,0,1701707055,12993.850522299988,119.04070217999833,54384.54675288
2023-12-04,16:24:17.000,338,11102389,-795,0,1701707056,12994.22101935,119.30151999000373,54384.5886756
2023-12-04,16:24:18.000,338,11102401,-795,0,1701707057,12994.470262819996,119.67512387999886,54384.5188044
2023-12-04,16:24:19.000,338,11102353,-795,0,1701707058,12994.564571160001,120.1262682000015,54384.35111352
2023-12-04,16:24:20.000,338,11102329,-795,0,1701707059,12994.611725329996,120.54921599999943,54384.49784304
2023-12-04,16:24:21.000,338,11102395,-795,0,1701707060,12994.50394437,120.95806553999864,54384.609636960005
2023-12-04,16:24:22.000,338,11102437,-795,0,1701707061,12994.322064,121.2893746500049,54384.4489332
2023-12-04,16:24:23.000,338,11102455,-795,0,1701707062,12994.045875289994,121.47265203000279,54384.393036240006
2023-12-04,16:24:24.000,338,11102411,-795,0,1701707063,12993.884203849993,121.57838898000045,54384.38604912001
2023-12-04,16:24:25.000,338,11102386,-795,0,1701707064,12993.911149089989,121.5219959399983,54384.672521039996
2023-12-04,16:24:26.000,338,11102403,-795,0,1701707065,12993.830313369988,121.3880624700032,54384.539765760004
2023-12-04,16:24:27.000,338,11102311,-795,0,1701707066,12993.857258609998,121.16953944000124,54384.490855920005
2023-12-04,16:24:28.000,338,11102383,-795,0,1701707067,12993.917885399998,120.90872163000313,54384.274255200005
2023-12-04,16:24:29.000,338,11102384,-795,0,1701707068,12994.16039256,120.7677390300014,54384.23233248
2023-12-04,16:24:30.000,338,11102382,-795,0,1701707069,12994.530889609996,120.65495295000437,54384.337139279996
2023-12-04,16:24:31.000,338,11102399,-795,0,1701707070,12994.800342009992,120.65495295000437,54384.34412640001
2023-12-04,16:24:32.000,338,11102392,-795,0,1701707071,12995.123684889993,120.85232859000098,54384.28822944
2023-12-04,16:24:33.000,338,11102373,-795,0,1701707072,12995.35945574,121.10609726999974,54384.26028096
2023-12-04,16:24:34.000,338,11102350,-795,0,1701707073,12995.628908139995,121.48675029000151,54384.35810064
2023-12-04,16:24:35.000,338,11102365,-795,0,1701707074,12995.824261130001,122.0295333000031,54384.35810064
2023-12-04,16:24:36.000,338,11102378,-795,0,1701707075,12995.965723640002,122.61461109000084,54384.323165040005
2023-12-04,16:24:37.000,338,11102383,-795,0,1701707076,12996.046559360002,123.1432958400037,54384.28822944
2023-12-04,16:24:38.000,338,11102407,-795,0,1701707077,12996.120658769993,123.65083320000122,54384.23233248
2023-12-04,16:24:39.000,338,11102374,-795,0,1701707078,12996.248648659988,124.06673186999978,54384.46290744001
2023-12-04,16:24:40.000,338,11102425,-795,0,1701707079,12996.188021870003,124.33459881000454,54384.6236112
2023-12-04,16:24:41.000,338,11102388,-795,0,1701707080,12996.066768290002,124.46148315000028,54384.672521039996
2023-12-04,16:24:42.000,338,11102296,-795,0,1701707081,12995.911833159997,124.48263053999835,54384.55374000001
2023-12-04,16:24:43.000,338,11102318,-795,0,1701707082,12995.56154504,124.38394272000005,54384.31617792001
2023-12-04,16:24:44.000,338,11102290,-795,0,1701707083,12995.345983119994,124.2288618599996,54384.42797184
2023-12-04,16:24:45.000,338,11102383,-795,0,1701707084,12995.076530719998,124.06673186999978,54384.47688168
2023-12-04,16:24:46.000,338,11102436,-795,0,1701707085,12994.780133079992,123.8834544900019,54384.34412640001
2023-12-04,16:24:47.000,338,11102418,-795,0,1701707086,12994.571307469996,123.72132450000208,54384.16246128
2023-12-04,16:24:48.000,338,11102414,-795,0,1701707087,12994.46352651,123.72132450000208,54384.1345128
2023-12-04,16:24:49.000,338,11102404,-635,0,1701707088,12994.48373544,123.79886493000231,54384.16246128
2023-12-04,16:24:50.000,338,11102387,-795,0,1701707089,12994.571307469996,123.93279840000469,54384.09259008
2023-12-04,16:24:51.000,338,11102383,-795,0,1701707090,12994.692561049997,124.21476360000088,54383.93188632001
2023-12-04,16:24:52.000,338,11102348,-795,0,1701707091,12994.901386659993,124.62361314000009,54383.90393784
2023-12-04,16:24:53.000,338,11102381,-795,0,1701707092,12995.170839059989,125.02541354999994,54383.834066639996
2023-12-04,16:24:54.000,338,11102424,-795,0,1701707093,12995.48070932,125.37787005000428,54383.76419544001
2023-12-04,16:24:55.000,338,11102361,-795,0,1701707094,12995.804052200001,125.75147393999941,54383.889963600006
2023-12-04,16:24:56.000,338,11102420,-795,0,1701707095,12996.046559360002,126.05458653000096,54384.00874464001
2023-12-04,16:24:57.000,338,11102397,-795,0,1701707096,12996.140867699993,126.20966739000141,54384.11355144
2023-12-04,16:24:58.000,338,11102343,-795,0,1701707097,12996.113922459997,126.33655173000443,54383.95284768
2023-12-04,16:24:59.000,338,11102358,-795,0,1701707098,12996.100449839993,126.37884651000059,54384.05066736001
2023-12-04,16:25:00.000,338,11102443,-795,0,1701707099,12995.925305780002,126.33655173000443,54384.14149992
2023-12-04,16:25:01.000,338,11102411,-795,0,1701707100,12995.67606230999,126.37884651000059,54384.19040976
2023-12-04,16:25:02.000,338,11102363,-795,0,1701707101,12995.37966467,126.28015869000228,54384.057654480006
2023-12-04,16:25:03.000,338,11102459,-795,0,1701707102,12995.090003339988,126.30835520999972,54384.057654480006
2023-12-04,16:25:04.000,338,11102426,-795,0,1701707103,12994.901386659993,126.30835520999972,54384.2393196
2023-12-04,16:25:05.000,338,11102458,-795,0,1701707104,12994.813814629997,126.38589563999994,54384.225345360006
2023-12-04,16:25:06.000,338,11102345,-795,0,1701707105,12994.807078320002,126.5409765000004,54384.17643552001
2023-12-04,16:25:07.000,338,11102351,-795,0,1701707106,12994.746451530002,126.72425387999829,54383.86201512001
2023-12-04,16:25:08.000,338,11102296,-795,0,1701707107,12995.096739649998,127.01326821000112,54383.938873440005
2023-12-04,16:25:09.000,338,11102357,-795,0,1701707108,12995.46050039,127.3445773200001,54384.07162872
2023-12-04,16:25:10.000,338,11102365,-795,0,1701707109,12995.817524819991,127.63359165000293,54384.08560296
2023-12-04,16:25:11.000,338,11102414,-795,0,1701707110,12996.201494489993,127.88736033000168,54384.17643552001
2023-12-04,16:25:12.000,338,11102364,-795,0,1701707111,12996.423792719994,128.02834293000342,54384.19040976
2023-12-04,16:25:13.000,338,11102407,-795,0,1701707112,12996.59220046999,128.05653945000086,54384.23233248
2023-12-04,16:25:14.000,338,11102351,-795,0,1701707113,12996.69998143,128.05653945000086,54384.31617792001
2023-12-04,16:25:15.000,338,11102337,-795,0,1701707114,12996.61914571,127.92965510999784,54384.30220368
2023-12-04,16:25:16.000,338,11102364,-795,0,1701707115,12996.396847479999,127.75342685999931,54384.337139279996
2023-12-04,16:25:17.000,338,11102420,-795,0,1701707116,12996.107186150002,127.58424774000014,54384.2393196
2023-12-04,16:25:18.000,338,11102383,-795,0,1701707117,12995.76363434,127.39392123000289,54384.21835824001
2023-12-04,16:25:19.000,338,11102428,-795,0,1701707118,12995.50091825,127.23179124000308,54384.30220368
2023-12-04,16:25:20.000,338,11102418,-795,0,1701707119,12995.238202159999,127.11900515999878,54384.26726808001
2023-12-04,16:25:21.000,338,11102416,-795,0,1701707120,12995.002431309993,127.15425081000285,54384.3091908
2023-12-04,16:25:22.000,338,11102312,-795,0,1701707121,12994.847496180002,127.23884037000244,54384.225345360006
2023-12-04,16:25:23.000,338,11102353,-795,0,1701707122,12994.800342009992,127.43621600999904,54384.169448399996
2023-12-04,16:25:24.000,338,11102356,-795,0,1701707123,12994.813814629997,127.67588642999908,54384.02271888
2023-12-04,16:25:25.000,338,11102356,-795,0,1701707124,12994.887914040002,127.97194989000127,54384.02271888
2023-12-04,16:25:26.000,338,11102392,-795,0,1701707125,12995.042849169993,128.2468659599981,54384.12053856
2023-12-04,16:25:27.000,338,11102361,-795,0,1701707126,12995.25167477999,128.51473290000285,54384.21137112
2023-12-04,16:25:28.000,338,11102386,-795,0,1701707127,12995.42008253,128.74030506000418,54384.16246128
2023-12-04,16:25:29.000,338,11102436,-795,0,1701707128,12995.54133611,128.902435050004,54384.21835824001
2023-12-04,16:25:30.000,338,11102310,-795,0,1701707129,12995.68279862,129.015221130001,54384.36508776001
2023-12-04,16:25:31.000,338,11102364,-795,0,1701707130,12995.67606230999,129.13505634000467,54384.393036240006
2023-12-04,16:25:32.000,338,11102370,-795,0,1701707131,12995.608699209995,129.12800720999803,54384.393036240006
2023-12-04,16:25:33.000,338,11102397,-795,0,1701707132,12995.49418193999,129.17735112000082,54384.42098472
2023-12-04,16:25:34.000,338,11102402,-795,0,1701707133,12995.35945574,129.14915460000338,54384.52579152
2023-12-04,16:25:35.000,338,11102401,-795,0,1701707134,12995.164102749994,129.15620373000274,54384.5886756
2023-12-04,16:25:36.000,338,11102341,-795,0,1701707135,12995.069794409988,129.15620373000274,54384.609636960005
2023-12-04,16:25:37.000,338,11102462,-795,0,1701707136,12994.935068209998,129.0998106900006,54384.79828920001
2023-12-04,16:25:38.000,338,11102350,-795,0,1701707137,12994.807078320002,129.0504667799978,54384.86117328
2023-12-04,16:25:39.000,338,11102348,-795,0,1701707138,12994.766660460002,128.95882808999886,54384.84021192
2023-12-04,16:25:40.000,338,11102417,-795,0,1701707139,12994.685824740001,128.90948418000335,54384.74239224
2023-12-04,16:25:41.000,338,11102374,-795,0,1701707140,12994.800342009992,128.902435050004,54384.903096
2023-12-04,16:25:42.000,338,11102383,-795,0,1701707141,12994.726242600002,128.84604201000184,54384.81925056001
2023-12-04,16:25:43.000,338,11102383,-795,0,1701707142,12994.921595589993,128.902435050004,54384.96598008001
2023-12-04,16:25:44.000,338,11102421,-795,0,1701707143,12995.076530719998,128.92358244000206,54385.16860656
2023-12-04,16:25:45.000,338,11102427,-795,0,1701707144,12995.103475959993,128.93768070000078,54385.22450352001
2023-12-04,16:25:46.000,338,11102365,-795,0,1701707145,12995.143893819994,129.0363685199991,54385.33629744
2023-12-04,16:25:47.000,338,11102364,-795,0,1701707146,12995.076530719998,129.08571243000188,54385.19655504
2023-12-04,16:25:48.000,338,11102341,-795,0,1701707147,12995.036112859998,129.13505634000467,54385.280400480005
2023-12-04,16:25:49.000,338,11102410,-795,0,1701707148,12994.941804519993,129.17030199000146,54385.48302696
2023-12-04,16:25:50.000,338,11102419,-795,0,1701707149,12994.840759869992,129.13505634000467,54385.48302696
2023-12-04,16:25:51.000,338,11102401,-795,0,1701707150,12994.732978909997,129.0645650400038,54385.5319368
2023-12-04,16:25:52.000,338,11102364,-795,0,1701707151,12994.618461639991,128.94472983000014,54385.58783376001
2023-12-04,16:25:53.000,338,11102408,-795,0,1701707152,12994.5241533,128.73325593000482,54385.58783376001
2023-12-04,16:25:54.000,338,11102371,-795,0,1701707153,12994.591516399996,128.52883116000157,54385.76949888
2023-12-04,16:25:55.000,338,11102335,-795,0,1701707154,12994.54436223,128.2609642200041,54385.69962768
2023-12-04,16:25:56.000,338,11102371,-795,0,1701707155,12994.685824740001,127.99309727999935,54385.783473120006
2023-12-04,16:25:57.000,338,11102392,-795,0,1701707156,12994.820550939992,127.69703382000444,54385.70661480001
2023-12-04,16:25:58.000,338,11102407,-795,0,1701707157,12995.002431309993,127.35162644999946,54385.80443448001
2023-12-04,16:25:59.000,338,11102361,-795,0,1701707158,12995.265147399994,127.14015255000413,54385.95815112
2023-12-04,16:26:00.000,338,11102411,-795,0,1701707159,12995.53459979999,126.83703996000258,54386.04199656001
2023-12-04,16:26:01.000,338,11102433,-795,0,1701707160,12995.797315889991,126.63261518999934,54386.125842
2023-12-04,16:26:02.000,338,11102332,-715,0,1701707161,12995.918569469992,126.42114129000402,54386.118854880006
2023-12-04,16:26:03.000,338,11102382,-795,0,1701707162,12995.938778399992,126.28015869000228,54385.95815112
2023-12-04,16:26:04.000,338,11102331,-795,0,1701707163,12995.958987329992,126.30130608000036,54386.13282912
2023-12-04,16:26:05.000,338,11102408,-795,0,1701707164,12995.925305780002,126.23786390999885,54386.265584400004
2023-12-04,16:26:06.000,338,11102412,-795,0,1701707165,12995.74342541,126.1955691300027,54386.30750712001
2023-12-04,16:26:07.000,338,11102415,-795,0,1701707166,12995.59522658999,126.27310956000292,54386.30052
2023-12-04,16:26:08.000,338,11102357,-795,0,1701707167,12995.35945574,126.3929447699993,54386.286545760006
2023-12-04,16:26:09.000,338,11102385,-795,0,1701707168,12995.33251049999,126.47048519999953,54386.56603056001
2023-12-04,16:26:10.000,338,11102353,-795,0,1701707169,12995.231465849989,126.48458345999825,54386.600966160004
2023-12-04,16:26:11.000,338,11102369,-795,0,1701707170,12995.116948579998,126.44933781000145,54386.621927520006
2023-12-04,16:26:12.000,338,11102385,-795,0,1701707171,12995.042849169993,126.36474825000187,54386.6848116
2023-12-04,16:26:13.000,338,11102372,-795,0,1701707172,12995.069794409988,126.16737260999798,54386.59397904001
2023-12-04,16:26:14.000,338,11102389,-795,0,1701707173,12995.069794409988,125.836063499999,54386.66385024001
2023-12-04,16:26:15.000,338,11102383,-795,0,1701707174,12995.224729539994,125.54000004000409,54386.957309280006
2023-12-04,16:26:16.000,338,11102368,-795,0,1701707175,12995.35945574,125.13819963000424,54387.02019336
2023-12-04,16:26:17.000,338,11102453,-795,0,1701707176,12995.426818839995,124.74344835000375,54386.91538656
2023-12-04,16:26:18.000,338,11102321,-795,0,1701707177,12995.56154504,124.33459881000454,54386.99923200001
2023-12-04,16:26:19.000,338,11102301,-795,0,1701707178,12995.70300755,124.01033883000491,54387.04814184001
2023-12-04,16:26:20.000,338,11102417,-795,0,1701707179,12995.790579579996,123.79886493000231,54387.14596152001
2023-12-04,16:26:21.000,338,11102428,-795,0,1701707180,12995.891624229997,123.68607884999801,54387.14596152001
2023-12-04,16:26:22.000,338,11102369,-795,0,1701707181,12995.844470060001,123.6719805899993,54387.055128960004
2023-12-04,16:26:23.000,338,11102395,-795,0,1701707182,12995.918569469992,123.79886493000231,54387.19487136001
2023-12-04,16:26:24.000,338,11102444,-795,0,1701707183,12996.033086739997,123.89755275000061,54387.50230464001
2023-12-04,16:26:25.000,338,11102465,-795,0,1701707184,12995.979196259992,124.10902665000322,54387.47435616
2023-12-04,16:26:26.000,338,11102379,-795,0,1701707185,12995.898360539992,124.17246882000472,54387.509291760005
2023-12-04,16:26:27.000,338,11102395,-795,0,1701707186,12995.76363434,124.27115664000303,54387.4184592
2023-12-04,16:26:28.000,338,11102321,-795,0,1701707187,12995.736689099991,124.1936162100028,54387.57217584001
2023-12-04,16:26:29.000,338,11102430,-795,0,1701707188,12995.750161719996,124.05263361000107,54387.66999552001
2023-12-04,16:26:30.000,338,11102413,-795,0,1701707189,12995.790579579996,123.77771754000423,54387.746853840006
2023-12-04,16:26:31.000,338,11102345,-795,0,1701707190,12995.884887920001,123.46050669000397,54387.68396976
2023-12-04,16:26:32.000,338,11102380,-795,0,1701707191,12996.046559360002,123.08690280000155,54387.70493112
2023-12-04,16:26:33.000,338,11102431,-795,0,1701707192,12996.248648659988,122.63575847999891,54387.73986672001
2023-12-04,16:26:34.000,338,11102361,-795,0,1701707193,12996.524837369994,122.23395806999906,54387.83069928
2023-12-04,16:26:35.000,338,11102349,-795,0,1701707194,12996.69998143,121.83920678999857,54387.81672504001
2023-12-04,16:26:36.000,338,11102374,-795,0,1701707195,12996.96269752,121.55724159000238,54387.86563488001
2023-12-04,16:26:37.000,338,11102379,-795,0,1701707196,12996.996379069991,121.40216073000192,54387.725892480004
2023-12-04,16:26:38.000,338,11102409,-795,0,1701707197,12997.043533240001,121.26822725999955,54387.80973792
2023-12-04,16:26:39.000,338,11102410,-795,0,1701707198,12997.070478479996,121.24707987000147,54388.05428712001
2023-12-04,16:26:40.000,338,11102375,-795,0,1701707199,12996.949224899996,121.3246203000017,54388.082235600006
2023-12-04,16:26:41.000,338,11102413,-795,0,1701707200,12996.75387190999,121.52904506999766,54388.082235600006
2023-12-04,16:26:42.000,338,11102328,-795,0,1701707201,12996.518101059999,121.67707679999876,54388.131145440006
2023-12-04,16:26:43.000,338,11102351,-795,0,1701707202,12996.214967109998,121.80396114000177,54387.9774288
2023-12-04,16:26:44.000,338,11102413,-795,0,1701707203,12996.006141500002,121.96609113000159,54388.05428712001
2023-12-04,16:26:45.000,338,11102426,-795,0,1701707204,12995.830997439996,122.06477894999989,54387.92153184
2023-12-04,16:26:46.000,338,11102433,-795,0,1701707205,12995.729952789996,122.06477894999989,54388.13813256
2023-12-04,16:26:47.000,338,11102424,-795,0,1701707206,12995.70300755,122.01543504000438,54388.012364400005
2023-12-04,16:26:48.000,338,11102449,-795,0,1701707207,12995.783843270001,121.92379634999816,54388.02633864
2023-12-04,16:26:49.000,338,11102444,-795,0,1701707208,12996.053295669997,121.79691201000242,54388.15210680001
2023-12-04,16:26:50.000,338,11102366,-795,0,1701707209,12996.275593899998,121.56429072000174,54388.19402952
2023-12-04,16:26:51.000,338,11102378,-795,0,1701707210,12996.477683199999,121.37396421000449,54388.10319696001
2023-12-04,16:26:52.000,338,11102427,-795,0,1701707211,12996.69324511999,121.16249031000189,54388.15210680001
2023-12-04,16:26:53.000,338,11102437,-795,0,1701707212,12996.89533441999,121.01445858000079,54388.07524848001
2023-12-04,16:26:54.000,338,11102406,-795,0,1701707213,12996.94248859,120.95101640999928,54388.082235600006
2023-12-04,16:26:55.000,338,11102405,-795,0,1701707214,12997.117632649992,120.94396727999992,54388.2569136
2023-12-04,16:26:56.000,338,11102429,-795,0,1701707215,12997.090687409996,121.00036032000207,54388.37569464
2023-12-04,16:26:57.000,338,11102429,-795,0,1701707216,12996.935752279991,121.21888335000403,54388.38268176
2023-12-04,16:26:58.000,338,11102364,-795,0,1701707217,12996.726926669995,121.39511160000256,54388.29184920001
2023-12-04,16:26:59.000,338,11102422,-795,0,1701707218,12996.545046299994,121.65592941000068,54388.3617204
2023-12-04,16:27:00.000,338,11102405,-795,0,1701707219,12996.295802829998,121.85330505000456,54388.417617360006
2023-12-04,16:27:01.000,338,11102415,-795,0,1701707220,12996.066768290002,122.05068069000117,54388.45954008001
2023-12-04,16:27:02.000,338,11102407,-795,0,1701707221,12995.777106959991,122.1282211200014,54388.347746160005
2023-12-04,16:27:03.000,338,11102463,-795,0,1701707222,12995.69627123999,122.2269089399997,54388.40364312
2023-12-04,16:27:04.000,338,11102456,-795,0,1701707223,12995.736689099991,122.17756503000419,54388.613256720004
2023-12-04,16:27:05.000,338,11102403,-795,0,1701707224,12995.756898029991,122.04363156000181,54388.54338552
2023-12-04,16:27:06.000,338,11102417,-795,0,1701707225,12995.851206369996,121.82510852999985,54388.52941128
2023-12-04,16:27:07.000,338,11102368,-795,0,1701707226,12995.911833159997,121.59953636999853,54388.35473328
2023-12-04,16:27:08.000,338,11102404,-795,0,1701707227,12996.107186150002,121.33166943000106,54388.35473328
2023-12-04,16:27:09.000,338,11102408,-795,0,1701707228,12996.140867699993,121.08494988000166,54388.14511968
2023-12-04,16:27:10.000,338,11102397,-795,0,1701707229,12996.282330209993,120.90167250000377,54388.417617360006
2023-12-04,16:27:11.000,338,11102398,-795,0,1701707230,12996.342956999993,120.81003381000482,54388.47351432
2023-12-04,16:27:12.000,338,11102391,-795,0,1701707231,12996.383374859994,120.72544424999796,54388.29184920001
2023-12-04,16:27:13.000,338,11102375,-795,0,1701707232,12996.342956999993,120.90872163000313,54388.20800376
2023-12-04,16:27:14.000,338,11102375,-795,0,1701707233,12996.444001649994,121.08494988000166,54388.347746160005
2023-12-04,16:27:15.000,338,11102367,-795,0,1701707234,12996.423792719994,121.39511160000256,54388.277874960004
2023-12-04,16:27:16.000,338,11102412,-795,0,1701707235,12996.444001649994,121.74051897000027,54388.30582344
2023-12-04,16:27:17.000,338,11102398,-795,0,1701707236,12996.464210579994,122.04363156000181,54388.31281056
2023-12-04,16:27:18.000,338,11102449,-795,0,1701707237,12996.423792719994,122.31854762999865,54388.20101664001
2023-12-04,16:27:19.000,338,11102362,-795,0,1701707238,12996.444001649994,122.55116891999933,54388.24293936001
2023-12-04,16:27:20.000,338,11102402,-795,0,1701707239,12996.55178260999,122.67100413000298,54388.42460448
2023-12-04,16:27:21.000,338,11102426,-795,0,1701707240,12996.477683199999,122.70624977999978,54388.396656000004
2023-12-04,16:27:22.000,338,11102351,-795,0,1701707241,12996.342956999993,122.69215152000106,54388.3617204
2023-12-04,16:27:23.000,338,11102334,-795,0,1701707242,12996.086977220002,122.59346370000276,54388.09620984
2023-12-04,16:27:24.000,338,11102395,-795,0,1701707243,12995.891624229997,122.44543197000166,54388.17306816001
2023-12-04,16:27:25.000,338,11102455,-795,0,1701707244,12995.69627123999,122.38198980000016,54388.180055280005
2023-12-04,16:27:26.000,338,11102428,-795,0,1701707245,12995.447027769995,122.26920372000313,54388.12415832001
2023-12-04,16:27:27.000,338,11102451,-795,0,1701707246,12995.238202159999,122.29035111000121,54387.99140304
2023-12-04,16:27:28.000,338,11102389,-795,0,1701707247,12995.238202159999,122.35379328000272,54387.99140304
2023-12-04,16:27:29.000,338,11102398,-795,0,1701707248,12995.27188370999,122.50887414000317,54388.10319696001
2023-12-04,16:27:30.000,338,11102350,-795,0,1701707249,12995.39313728999,122.69215152000106,54388.03332576001
2023-12-04,16:27:31.000,338,11102319,-795,0,1701707250,12995.59522658999,122.8965762900043,54387.93550608001
2023-12-04,16:27:32.000,338,11102440,-795,0,1701707251,12995.770370649996,123.12214844999835,54387.99839016
2023-12-04,16:27:33.000,338,11102407,-795,0,1701707252,12995.878151609992,123.30542583000351,54387.795763680006
2023-12-04,16:27:34.000,338,11102406,-795,0,1701707253,12996.033086739997,123.34067148000031,54387.83768640001
2023-12-04,16:27:35.000,338,11102378,-795,0,1701707254,12996.066768290002,123.43935929999861,54387.93550608001
2023-12-04,16:27:36.000,338,11102388,-795,0,1701707255,12996.134131389997,123.51689972999884,54388.04031288
2023-12-04,16:27:37.000,338,11102415,-795,0,1701707256,12996.033086739997,123.60853841999779,54388.12415832001
2023-12-04,16:27:38.000,338,11102377,-795,0,1701707257,12995.864678990001,123.72132450000208,54388.05428712001
2023-12-04,16:27:39.000,338,11102354,-795,0,1701707258,12995.52112718,123.90460187999997,54387.82371216
2023-12-04,16:27:40.000,338,11102373,-795,0,1701707259,12995.25167477999,124.0949283900045,54387.81672504001
2023-12-04,16:27:41.000,338,11102409,-795,0,1701707260,12995.110212269989,124.36984446000133,54387.9774288
2023-12-04,16:27:42.000,338,11102427,-795,0,1701707261,12994.820550939992,124.5390235800005,54387.83069928
2023-12-04,16:27:43.000,338,11102444,-795,0,1701707262,12994.665615810001,124.77164487000118,54387.76781520001
2023-12-04,16:27:44.000,338,11102411,-795,0,1701707263,12994.665615810001,125.08180659000209,54387.90057048
2023-12-04,16:27:45.000,338,11102434,-795,0,1701707264,12994.679088429992,125.28623135999806,54387.98441592001
2023-12-04,16:27:46.000,338,11102328,-795,0,1701707265,12994.712769979997,125.46950874000322,54387.95646744001
2023-12-04,16:27:47.000,338,11102405,-795,0,1701707266,12994.746451530002,125.5893439499996,54387.86563488001
2023-12-04,16:27:48.000,338,11102419,-795,0,1701707267,12994.766660460002,125.60344220999832,54387.69095688
2023-12-04,16:27:49.000,338,11102365,-795,0,1701707268,12994.840759869992,125.67393350999919,54387.64903416001
2023-12-04,16:27:50.000,338,11102376,-795,0,1701707269,12994.935068209998,125.69508090000454,54387.795763680006
2023-12-04,16:27:51.000,338,11102391,-795,0,1701707270,12994.847496180002,125.69508090000454,54387.71890536001
2023-12-04,16:27:52.000,338,11102444,-795,0,1701707271,12994.867705110002,125.70917916000326,54387.76781520001
2023-12-04,16:27:53.000,338,11102428,-795,0,1701707272,12994.746451530002,125.6880317699979,54387.60012432001
2023-12-04,16:27:54.000,338,11102374,-795,0,1701707273,12994.692561049997,125.7373756800007,54387.579162960006
2023-12-04,16:27:55.000,338,11102412,-795,0,1701707274,12994.564571160001,125.92065305999859,54387.47435616
2023-12-04,16:27:56.000,338,11102418,-795,0,1701707275,12994.537625919991,126.06163566000032,54387.45339480001
2023-12-04,16:27:57.000,338,11102429,-795,0,1701707276,12994.44331758,126.31540433999908,54387.32762664
2023-12-04,16:27:58.000,338,11102427,-795,0,1701707277,12994.40289972,126.48458345999825,54387.30666528
2023-12-04,16:27:59.000,338,11102388,-795,0,1701707278,12994.43658126999,126.72425387999829,54387.36954936
2023-12-04,16:28:00.000,338,11102424,-795,0,1701707279,12994.43658126999,126.87933473999874,54387.39749784
2023-12-04,16:28:01.000,338,11102401,-795,0,1701707280,12994.409636029995,127.01326821000112,54387.38352360001
2023-12-04,16:28:02.000,338,11102414,-795,0,1701707281,12994.26143721,127.02736646999983,54387.31365240001
2023-12-04,16:28:03.000,338,11102407,-795,0,1701707282,12993.965039569994,127.08375951000198,54387.055128960004
2023-12-04,16:28:04.000,338,11102425,-795,0,1701707283,12993.783159199993,127.02031734000047,54387.09006456
2023-12-04,16:28:05.000,338,11102406,-795,0,1701707284,12993.486761560001,127.0978577700007,54386.95032216001
2023-12-04,16:28:06.000,338,11102398,-795,0,1701707285,12993.338562739991,127.03441559999919,54387.104038800004
2023-12-04,16:28:07.000,338,11102405,-795,0,1701707286,12993.13647343999,127.04146472999855,54387.04814184001
2023-12-04,16:28:08.000,338,11102422,-795,0,1701707287,12992.968065689995,127.02736646999983,54386.92936080001
2023-12-04,16:28:09.000,338,11102361,-795,0,1701707288,12992.907438899994,127.06966125000326,54386.87346384
2023-12-04,16:28:10.000,338,11102142,-795,0,1701707289,12992.840075799999,127.14720168000349,54386.66385024001
2023-12-04,16:28:11.000,338,11102420,-795,0,1701707290,12992.988274619995,127.25293863000115,54386.7546828
2023-12-04,16:28:12.000,338,11102404,-795,0,1701707291,12993.08258296,127.36572470999818,54386.621927520006
2023-12-04,16:28:13.000,338,11102418,-795,0,1701707292,12993.13647343999,127.5560512200027,54386.600966160004
2023-12-04,16:28:14.000,338,11102394,-795,0,1701707293,12993.25772701999,127.71113208000315,54386.66385024001
2023-12-04,16:28:15.000,338,11102424,-795,0,1701707294,12993.14320975,127.97194989000127,54386.719747200004
2023-12-04,16:28:16.000,338,11102421,-795,0,1701707295,12992.93438413999,128.20457118000195,54386.69878584
2023-12-04,16:28:17.000,338,11102428,-795,0,1701707296,12992.705349599993,128.38784855999984,54386.552056320004
2023-12-04,16:28:18.000,338,11102402,-795,0,1701707297,12992.543678159993,128.48653637999814,54386.670837360005
2023-12-04,16:28:19.000,338,11102429,-795,0,1701707298,12992.274225759997,128.557027679999,54386.552056320004
2023-12-04,16:28:20.000,338,11102400,-795,0,1701707299,12992.119290629991,128.5429294200003,54386.454236640006
2023-12-04,16:28:21.000,338,11102404,-795,0,1701707300,12992.04519122,128.50063464000414,54386.46821088
2023-12-04,16:28:22.000,338,11102359,-795,0,1701707301,12991.9643555,128.3596520400024,54386.30750712001
2023-12-04,16:28:23.000,338,11102411,-795,0,1701707302,12992.072136459996,128.2116203100013,54386.265584400004
2023-12-04,16:28:24.000,338,11102394,-795,0,1701707303,12992.294434689997,128.07063770999957,54386.4402624
2023-12-04,16:28:25.000,338,11102429,-795,0,1701707304,12992.523469229993,127.95080250000319,54386.39135256
2023-12-04,16:28:26.000,338,11102446,-795,0,1701707305,12992.624513879993,127.85916381000425,54386.32846848001
2023-12-04,16:28:27.000,338,11102365,-795,0,1701707306,12992.530205540002,127.88736033000168,54386.1957132
2023-12-04,16:28:28.000,338,11102366,-795,0,1701707307,12992.429160890002,127.93670424000447,54386.16077760001
2023-12-04,16:28:29.000,338,11102459,-795,0,1701707308,12992.200126349991,128.07768683999893,54386.25859728001
2023-12-04,16:28:30.000,338,11102395,-795,0,1701707309,12991.75552988999,128.15522726999916,54386.11186776001
2023-12-04,16:28:31.000,338,11102424,-795,0,1701707310,12991.257042949997,128.3596520400024,54386.048983680004
2023-12-04,16:28:32.000,338,11102461,-795,0,1701707311,12990.74508339,128.54997854999965,54385.930202640004
2023-12-04,16:28:33.000,338,11102445,-795,0,1701707312,12990.219651209998,128.68391202000203,54385.81840872
2023-12-04,16:28:34.000,338,11102306,-795,0,1701707313,12989.842417849992,128.8530911400012,54385.762511760004
2023-12-04,16:28:35.000,338,11102381,-795,0,1701707314,12989.43823924999,128.9517789599995,54385.664692080005
2023-12-04,16:28:36.000,338,11102429,-795,0,1701707315,12989.330458289995,128.93768070000078,54385.55289816
2023-12-04,16:28:37.000,338,11102425,-715,0,1701707316,12989.269831499994,128.89538592000463,54385.36424592
2023-12-04,16:28:38.000,338,11102396,-795,0,1701707317,12989.391085079995,128.7544033200029,54385.2873876
2023-12-04,16:28:39.000,338,11102388,-795,0,1701707318,12989.680746409991,128.59227333000308,54385.43411712
2023-12-04,16:28:40.000,338,11102379,-795,0,1701707319,12990.017561909997,128.45129073000135,54385.46905272001
2023-12-04,16:28:41.000,338,11102353,-795,0,1701707320,12990.340904789999,128.2962098700009,54385.50398832
2023-12-04,16:28:42.000,338,11102418,-795,0,1701707321,12990.59688456999,128.23276769999939,54385.43411712
2023-12-04,16:28:43.000,338,11102378,-795,0,1701707322,12990.792237559996,128.16932552999788,54385.37123304001
2023-12-04,16:28:44.000,338,11102380,-795,0,1701707323,12990.947172690001,128.23276769999939,54385.45507848
2023-12-04,16:28:45.000,338,11102397,-795,0,1701707324,12991.068426270002,128.31735725999897,54385.49001408001
2023-12-04,16:28:46.000,338,11102443,-795,0,1701707325,12991.088635200002,128.46538899000006,54385.52494968
2023-12-04,16:28:47.000,338,11102411,-795,0,1701707326,12990.994326859996,128.58522420000372,54385.52494968
2023-12-04,16:28:48.000,338,11102420,-795,0,1701707327,12990.900018519991,128.69096115000139,54385.53892392001
2023-12-04,16:28:49.000,338,11102405,-795,0,1701707328,12990.900018519991,128.78259984000033,54385.69962768
2023-12-04,16:28:50.000,338,11102420,-795,0,1701707329,12990.81918279999,128.77555071000097,54385.62276936
2023-12-04,16:28:51.000,338,11102460,-795,0,1701707330,12990.63730242999,128.64866636999795,54385.55988528001
2023-12-04,16:28:52.000,338,11102382,-795,0,1701707331,12990.549730399995,128.46538899000006,54385.58084664
2023-12-04,16:28:53.000,338,11102409,-795,0,1701707332,12990.347641099994,128.1975220500026,54385.427130000004
2023-12-04,16:28:54.000,338,11102417,-795,0,1701707333,12990.239860139998,127.88031120000232,54385.41315576
2023-12-04,16:28:55.000,338,11102450,-795,0,1701707334,12990.152288109988,127.5912968699995,54385.51097544
2023-12-04,16:28:56.000,338,11102363,-795,0,1701707335,12990.064716079993,127.33752819000074,54385.50398832
2023-12-04,16:28:57.000,338,11102416,-795,0,1701707336,12989.943462499992,127.15425081000285,54385.4620656
2023-12-04,16:28:58.000,338,11102357,-795,0,1701707337,12989.842417849992,126.9991699500024,54385.23847776
2023-12-04,16:28:59.000,338,11102318,-795,0,1701707338,12989.882835709992,126.90753126000345,54385.29437472
2023-12-04,16:29:00.000,338,11102408,-795,0,1701707339,12989.889572020002,126.97097342999768,54385.33629744
2023-12-04,16:29:01.000,338,11102385,-795,0,1701707340,12990.004089289992,127.09080864000134,54385.41315576
2023-12-04,16:29:02.000,338,11102398,-795,0,1701707341,12990.078188699998,127.16129994000221,54385.26642624
2023-12-04,16:29:03.000,338,11102418,-795,0,1701707342,12990.266805379993,127.2458895000018,54385.30136184001
2023-12-04,16:29:04.000,338,11102405,-795,0,1701707343,12990.53625777999,127.30228254000394,54385.497001200005
2023-12-04,16:29:05.000,338,11102397,-795,0,1701707344,12990.731610769995,127.32342993000202,54385.58084664
2023-12-04,16:29:06.000,338,11102365,-795,0,1701707345,12990.832655419996,127.23179124000308,54385.58084664
2023-12-04,16:29:07.000,338,11102436,-795,0,1701707346,12990.84612804,126.99212082000304,54385.49001408001
2023-12-04,16:29:08.000,338,11102394,-795,0,1701707347,12990.792237559996,126.80179430999851,54385.601808
2023-12-04,16:29:09.000,338,11102381,-795,0,1701707348,12990.75855600999,126.56212388999847,54385.70661480001
2023-12-04,16:29:10.000,338,11102452,-795,0,1701707349,12990.59688456999,126.294256950001,54385.664692080005
2023-12-04,16:29:11.000,338,11102395,-795,0,1701707350,12990.293750619989,126.01934088000417,54385.50398832
2023-12-04,16:29:12.000,338,11102377,-795,0,1701707351,12990.152288109988,125.75852306999877,54385.51097544
2023-12-04,16:29:13.000,338,11102402,-795,0,1701707352,12990.078188699998,125.51885264999873,54385.615782240006
2023-12-04,16:29:14.000,338,11102327,-795,0,1701707353,12989.943462499992,125.37082091999764,54385.4620656
2023-12-04,16:29:15.000,338,11102332,-795,0,1701707354,12989.903044639992,125.2439365800019,54385.35027168001
2023-12-04,16:29:16.000,338,11102352,-795,0,1701707355,12989.929989880002,125.15934702000231,54385.448091360005
2023-12-04,16:29:17.000,338,11102412,-795,0,1701707356,12990.071452390002,125.0959048500008,54385.40616864
2023-12-04,16:29:18.000,338,11102409,-675,0,1701707357,12990.347641099994,125.01836442000058,54385.41315576
2023-12-04,16:29:19.000,338,11102391,-795,0,1701707358,12990.64403874,124.933774860001,54385.36424592
2023-12-04,16:29:20.000,338,11102363,-795,0,1701707359,12991.095371509997,124.91262747000292,54385.497001200005
2023-12-04,16:29:21.000,338,11102379,-795,0,1701707360,12991.573649519989,124.89148008000484,54385.64373072
2023-12-04,16:29:22.000,338,11102419,-795,0,1701707361,12991.930673949995,124.86328356000013,54385.762511760004
2023-12-04,16:29:23.000,338,11102308,-795,0,1701707362,12992.152972179996,124.77164487000118,54385.62975648
2023-12-04,16:29:24.000,338,11102329,-795,0,1701707363,12992.375270409997,124.67295705000288,54385.63674360001
2023-12-04,16:29:25.000,338,11102344,-795,0,1701707364,12992.435897199997,124.57426923000457,54385.69264056
2023-12-04,16:29:26.000,338,11102426,-795,0,1701707365,12992.415688269997,124.43328663000284,54385.9162284
2023-12-04,16:29:27.000,338,11102358,-795,0,1701707366,12992.213598969996,124.17246882000472,54385.99308672001
2023-12-04,16:29:28.000,338,11102423,-795,0,1701707367,12991.97782811999,123.93279840000469,54386.11186776001
2023-12-04,16:29:29.000,338,11102414,-795,0,1701707368,12991.68143048,123.61558755000442,54386.02103520001
2023-12-04,16:29:30.000,338,11102353,-795,0,1701707369,12991.310933430002,123.31952409000223,54385.86731856
2023-12-04,16:29:31.000,338,11102369,-795,0,1701707370,12991.102107819992,123.04460801999812,54386.00706096
2023-12-04,16:29:32.000,338,11102385,-795,0,1701707371,12990.879809589991,122.88247802999831,54385.9860996
2023-12-04,16:29:33.000,338,11102382,-795,0,1701707372,12990.6844566,122.71329890999914,54385.8114216
2023-12-04,16:29:34.000,338,11102432,-795,0,1701707373,12990.58341195,122.61461109000084,54385.77648600001
2023-12-04,16:29:35.000,338,11102370,-795,0,1701707374,12990.630566119995,122.59346370000276,54385.87430568001
2023-12-04,16:29:36.000,338,11102398,-795,0,1701707375,12990.74508339,122.57231631000468,54385.94417688001
2023-12-04,16:29:37.000,338,11102439,-795,0,1701707376,12990.82591911,122.57936544000404,54385.9162284
2023-12-04,16:29:38.000,338,11102383,-795,0,1701707377,12990.82591911,122.54411978999997,54385.80443448001
2023-12-04,16:29:39.000,338,11102375,-795,0,1701707378,12990.90675483,122.42428458000359,54385.60879512001
2023-12-04,16:29:40.000,338,11102312,-795,0,1701707379,12991.034744719997,122.27625285000249,54385.72058904
2023-12-04,16:29:41.000,338,11102419,-795,0,1701707380,12991.075162579997,122.14231938000012,54385.76949888
2023-12-04,16:29:42.000,338,11102402,-795,0,1701707381,12991.216625089997,121.95199287000287,54385.79744736
2023-12-04,16:29:43.000,338,11102380,-795,0,1701707382,12991.411978079988,121.74756809999963,54385.87430568001
2023-12-04,16:29:44.000,338,11102435,-795,0,1701707383,12991.641012619999,121.55019246000302,54386.02103520001
2023-12-04,16:29:45.000,338,11102395,-795,0,1701707384,12991.83636560999,121.35281681999913,54386.02103520001
2023-12-04,16:29:46.000,338,11102372,-795,0,1701707385,12992.078872769991,121.2893746500049,54386.02103520001
2023-12-04,16:29:47.000,338,11102362,-795,0,1701707386,12992.220335279992,121.21888335000403,54385.930202640004
2023-12-04,16:29:48.000,338,11102296,-795,0,1701707387,12992.429160890002,121.20478508999804,54385.951164000006
2023-12-04,16:29:49.000,338,11102383,-795,0,1701707388,12992.597568639998,121.25412900000083,54386.27955864001
2023-12-04,16:29:50.000,338,11102442,-795,0,1701707389,12992.725558529994,121.30347291000362,54386.41231392
2023-12-04,16:29:51.000,338,11102353,-795,0,1701707390,12992.732294839989,121.35281681999913,54386.35641696001
2023-12-04,16:29:52.000,338,11102460,-795,0,1701707391,12992.739031149998,121.48675029000151,54386.454236640006
2023-12-04,16:29:53.000,338,11102382,-795,0,1701707392,12992.739031149998,121.51494680999895,54386.53109496
2023-12-04,16:29:54.000,338,11102339,-795,0,1701707393,12992.651459119988,121.59953636999853,54386.69179872001
2023-12-04,16:29:55.000,338,11102252,-795,0,1701707394,12992.476315059997,121.67707679999876,54386.58699192
2023-12-04,16:29:56.000,338,11102382,-795,0,1701707395,12992.368534100002,121.73346984000091,54386.62891464
2023-12-04,16:29:57.000,338,11102394,-795,0,1701707396,12992.287698380002,121.83215765999921,54386.61494040001
2023-12-04,16:29:58.000,338,11102445,-795,0,1701707397,12992.12602694,121.96609113000159,54386.55904344
2023-12-04,16:29:59.000,338,11102361,-795,0,1701707398,12992.179917419991,122.03658243000245,54386.61494040001
2023-12-04,16:30:00.000,338,11102369,-795,0,1701707399,12992.220335279992,122.07887720999861,54386.72673432
2023-12-04,16:30:01.000,338,11102382,-795,0,1701707400,12992.267489450001,122.12117199000204,54386.84551536
2023-12-04,16:30:02.000,338,11102348,-795,0,1701707401,12992.328116240002,122.18461416000355,54386.83154112001
2023-12-04,16:30:03.000,338,11102358,-795,0,1701707402,12992.415688269997,122.15641763999884,54386.649876
2023-12-04,16:30:04.000,338,11102349,-795,0,1701707403,12992.503260299993,122.18461416000355,54386.740708560006
2023-12-04,16:30:05.000,338,11102402,-795,0,1701707404,12992.678404359998,122.21985981000034,54386.87346384
2023-12-04,16:30:06.000,338,11102432,-795,0,1701707405,12992.846812109994,122.17051590000483,54386.97827064001
2023-12-04,16:30:07.000,338,11102400,-795,0,1701707406,12992.87375734999,122.05772982000053,54386.88045096001
2023-12-04,16:30:08.000,338,11102406,-795,0,1701707407,12992.92091152,122.00133677999838,54386.97827064001
2023-12-04,16:30:09.000,338,11102370,-795,0,1701707408,12993.01521985999,121.94494374000351,54387.15294864
2023-12-04,16:30:10.000,338,11102395,-795,0,1701707409,12992.947856759994,121.90264896000008,54387.18089712
2023-12-04,16:30:11.000,338,11102343,-795,0,1701707410,12992.819866869999,121.83920678999857,54387.13198728
2023-12-04,16:30:12.000,338,11102400,-795,0,1701707411,12992.644722809993,121.78986288000306,54386.8944252
2023-12-04,16:30:13.000,338,11102391,-795,0,1701707412,12992.637986499998,121.77576462000434,54386.936347920004
2023-12-04,16:30:14.000,338,11102427,-795,0,1701707413,12992.644722809993,121.72642071000155,54387.15993576
2023-12-04,16:30:15.000,338,11102429,-795,0,1701707414,12992.752503769989,121.70527332000347,54387.2787168
2023-12-04,16:30:16.000,338,11102373,-795,0,1701707415,12992.880493659999,121.71937158000219,54387.2787168
2023-12-04,16:30:17.000,338,11102395,-795,0,1701707416,12993.07584664999,121.77576462000434,54387.32762664
2023-12-04,16:30:18.000,338,11102422,-795,0,1701707417,12993.30488119,121.86740331000328,54387.222819840004
2023-12-04,16:30:19.000,338,11102315,-795,0,1701707418,12993.574333589997,121.93084548000479,54387.341600880005
2023-12-04,16:30:20.000,338,11102393,-795,0,1701707419,12993.796631819998,121.9801893900003,54387.51627888
2023-12-04,16:30:21.000,338,11102391,-795,0,1701707420,12993.971775879989,122.03658243000245,54387.558201600004
2023-12-04,16:30:22.000,338,11102405,-795,0,1701707421,12993.991984809989,122.10002460000396,54387.4883304
2023-12-04,16:30:23.000,338,11102386,-795,0,1701707422,12994.012193739989,122.10707373000332,54387.57217584001
2023-12-04,16:30:24.000,338,11102417,-795,0,1701707423,12994.005457429994,122.12117199000204,54387.7328796
2023-12-04,16:30:25.000,338,11102439,-795,0,1701707424,12993.931358019989,122.10002460000396,54387.85166064
2023-12-04,16:30:26.000,338,11102341,-795,0,1701707425,12993.776422889998,122.04363156000181,54387.69095688
2023-12-04,16:30:27.000,338,11102390,-795,0,1701707426,12993.621487759992,121.96609113000159,54387.44640768
2023-12-04,16:30:28.000,338,11102354,-795,0,1701707427,12993.581069899992,121.88855070000136,54387.68396976
2023-12-04,16:30:29.000,338,11102388,-795,0,1701707428,12993.634960379997,121.83215765999921,54387.83768640001
2023-12-04,16:30:30.000,338,11102455,-795,0,1701707429,12993.769686580003,121.79691201000242,54387.80973792
2023-12-04,16:30:31.000,338,11102391,-795,0,1701707430,12993.985248499994,121.79691201000242,54387.90057048
2023-12-04,16:30:32.000,338,11102423,-795,0,1701707431,12994.22101935,121.81101027000113,54387.893583360004
2023-12-04,16:30:33.000,338,11102357,-795,0,1701707432,12994.46352651,121.87445244000264,54387.80973792
2023-12-04,16:30:34.000,338,11102408,-795,0,1701707433,12994.746451530002,122.0295333000031,54388.03332576001
2023-12-04,16:30:35.000,338,11102396,-795,0,1701707434,12994.941804519993,122.24805632999778,54388.00537728001
2023-12-04,16:30:36.000,338,11102402,-795,0,1701707435,12995.049585479988,122.4383828400023,54388.10319696001
2023-12-04,16:30:37.000,338,11102420,-795,0,1701707436,12994.968749760003,122.71329890999914,54387.99839016
2023-12-04,16:30:38.000,338,11102394,-795,0,1701707437,12994.840759869992,122.94592019999982,54388.02633864
2023-12-04,16:30:39.000,338,11102393,-795,0,1701707438,12994.766660460002,123.15739410000242,54388.17306816001
2023-12-04,16:30:40.000,338,11102435,-795,0,1701707439,12994.598252709991,123.39706452000246,54388.28486208
2023-12-04,16:30:41.000,338,11102342,-795,0,1701707440,12994.44331758,123.5380471200042,54388.31281056
2023-12-04,16:30:42.000,338,11102346,-795,0,1701707441,12994.30185507,123.53099799000483,54388.298836320006
2023-12-04,16:30:43.000,338,11102409,-795,0,1701707442,12994.146919939994,123.53099799000483,54388.12415832001
2023-12-04,16:30:44.000,338,11102369,-795,0,1701707443,12994.18060149,123.5239488599982,54388.27088784001
2023-12-04,16:30:45.000,338,11102366,-795,0,1701707444,12994.21428303999,123.53099799000483,54388.249926480006
2023-12-04,16:30:46.000,338,11102434,-795,0,1701707445,12994.36248186,123.46050669000397,54388.28486208
2023-12-04,16:30:47.000,338,11102418,-795,0,1701707446,12994.564571160001,123.48165408000204,54388.40364312
2023-12-04,16:30:48.000,338,11102437,-795,0,1701707447,12994.685824740001,123.49575234000076,54388.47351432
2023-12-04,16:30:49.000,338,11102424,-795,0,1701707448,12994.820550939992,123.51689972999884,54388.55735976001
2023-12-04,16:30:50.000,338,11102348,-795,0,1701707449,12994.874441419997,123.55919451000227,54388.45255296
2023-12-04,16:30:51.000,338,11102408,-795,0,1701707450,12994.962013449993,123.72837363000144,54388.59229536
2023-12-04,16:30:52.000,338,11102429,-795,0,1701707451,12994.968749760003,123.86230710000382,54388.683127920005
2023-12-04,16:30:53.000,338,11102377,-795,0,1701707452,12994.881177729992,124.0808301299985,54388.585308240006
2023-12-04,16:30:54.000,338,11102409,-795,0,1701707453,12994.847496180002,124.22181273000024,54388.634218080006
2023-12-04,16:30:55.000,338,11102448,-795,0,1701707454,12994.901386659993,124.36984446000133,54388.66915368
2023-12-04,16:30:56.000,338,11102436,-795,0,1701707455,12994.988958690003,124.56017096999858,54388.90671576
2023-12-04,16:30:57.000,338,11102399,-795,0,1701707456,12994.962013449993,124.70820269999967,54388.899728640004
2023-12-04,16:30:58.000,338,11102336,-795,0,1701707457,12994.928331900002,124.73639922000439,54388.80889608
2023-12-04,16:30:59.000,338,11102338,-795,0,1701707458,12994.914859279997,124.7504974800031,54388.89274152001
2023-12-04,16:31:00.000,338,11102397,-795,0,1701707459,12994.887914040002,124.6518096600048,54389.018509680005
2023-12-04,16:31:01.000,338,11102389,-795,0,1701707460,12994.834023559997,124.475581409999,54389.01152256001
2023-12-04,16:31:02.000,338,11102396,-795,0,1701707461,12994.679088429992,124.3275496799979,54388.92767712
2023-12-04,16:31:03.000,338,11102422,-795,0,1701707462,12994.578043779991,124.12312491000193,54388.85780592
2023-12-04,16:31:04.000,338,11102429,-795,0,1701707463,12994.584780090001,123.9468966600034,54389.095368
2023-12-04,16:31:05.000,338,11102450,-795,0,1701707464,12994.54436223,123.84115970999846,54389.07440664
2023-12-04,16:31:06.000,338,11102326,-795,0,1701707465,12994.48373544,123.7354227600008,54389.03947104001
2023-12-04,16:31:07.000,338,11102375,-795,0,1701707466,12994.43658126999,123.71427537000272,54388.8158832
2023-12-04,16:31:08.000,338,11102353,-795,0,1701707467,12994.470262819996,123.74952101999952,54388.850818800005
2023-12-04,16:31:09.000,338,11102369,-795,0,1701707468,12994.598252709991,123.8834544900019,54388.91370288001
2023-12-04,16:31:10.000,338,11102416,-795,0,1701707469,12994.645406880001,123.92574926999805,54388.98357408
2023-12-04,16:31:11.000,338,11102379,-795,0,1701707470,12994.645406880001,124.01033883000491,54389.01152256001
2023-12-04,16:31:12.000,338,11102439,-795,0,1701707471,12994.672352119997,124.03148622000299,54389.0254968
2023-12-04,16:31:13.000,338,11102378,-795,0,1701707472,12994.625197950001,124.01738796000427,54388.72505064001
2023-12-04,16:31:14.000,338,11102366,-795,0,1701707473,12994.658879499992,123.95394579000276,54388.87178016001
2023-12-04,16:31:15.000,338,11102384,-795,0,1701707474,12994.726242600002,123.93984753000404,54388.969599840006
2023-12-04,16:31:16.000,338,11102393,-795,0,1701707475,12994.807078320002,123.93984753000404,54388.99056120001
2023-12-04,16:31:17.000,338,11102384,-795,0,1701707476,12994.786869390002,123.96099492000212,54388.87876728
2023-12-04,16:31:18.000,338,11102411,-795,0,1701707477,12994.786869390002,123.93279840000469,54388.801908960006
2023-12-04,16:31:19.000,338,11102362,-795,0,1701707478,12994.881177729992,123.96099492000212,54388.92767712
2023-12-04,16:31:20.000,338,11102405,-795,0,1701707479,12994.901386659993,124.00328969999828,54388.92767712
2023-12-04,16:31:21.000,338,11102379,-795,0,1701707480,12994.860968799992,124.01033883000491,54388.90671576
2023-12-04,16:31:22.000,338,11102342,-795,0,1701707481,12994.773396769997,123.97509318000084,54388.92767712
2023-12-04,16:31:23.000,338,11102371,-795,0,1701707482,12994.537625919991,123.93279840000469,54388.76697336
2023-12-04,16:31:24.000,338,11102368,-795,0,1701707483,12994.369218169995,123.89755275000061,54388.780947600004
2023-12-04,16:31:25.000,338,11102412,-795,0,1701707484,12994.14018363,123.81296319000103,54388.79492184001
2023-12-04,16:31:26.000,338,11102387,-795,0,1701707485,12993.884203849993,123.700177110004,54388.87876728
2023-12-04,16:31:27.000,338,11102425,-795,0,1701707486,12993.641696689992,123.6367349400025,54388.72505064001
2023-12-04,16:31:28.000,338,11102427,-795,0,1701707487,12993.486761560001,123.59444015999907,54388.72505064001
2023-12-04,16:31:29.000,338,11102385,-795,0,1701707488,12993.446343700001,123.62968581000314,54388.77396048001
2023-12-04,16:31:30.000,338,11102341,-795,0,1701707489,12993.34529905,123.69312798000465,54388.752999120006
2023-12-04,16:31:31.000,338,11102378,-795,0,1701707490,12993.30488119,123.89050362000125,54388.6412052
2023-12-04,16:31:32.000,338,11102383,-795,0,1701707491,12993.331826429996,124.13722317000065,54388.585308240006
2023-12-04,16:31:33.000,338,11102421,-795,0,1701707492,12993.298144879991,124.46148315000028,54388.47351432
2023-12-04,16:31:34.000,338,11102430,-795,0,1701707493,12993.385716910001,124.68000618000224,54388.48748856001
2023-12-04,16:31:35.000,338,11102453,-795,0,1701707494,12993.365507980001,124.96197137999843,54388.5014628
2023-12-04,16:31:36.000,338,11102442,-795,0,1701707495,12993.426134770001,125.18754353999975,54388.6412052
2023-12-04,16:31:37.000,338,11102400,-795,0,1701707496,12993.399189529991,125.34967352999956,54388.66216656
2023-12-04,16:31:38.000,338,11102361,-795,0,1701707497,12993.298144879991,125.36377178999828,54388.62024384
2023-12-04,16:31:39.000,338,11102319,-795,0,1701707498,12993.069110339995,125.3426244000002,54388.45954008001
2023-12-04,16:31:40.000,338,11102332,-795,0,1701707499,12992.89396627999,125.21574006000446,54388.45255296
2023-12-04,16:31:41.000,338,11102388,-795,0,1701707500,12992.678404359998,125.17344528000103,54388.41063024001
2023-12-04,16:31:42.000,338,11102423,-795,0,1701707501,12992.483051369993,125.08885572000145,54388.48050144
2023-12-04,16:31:43.000,338,11102375,-795,0,1701707502,12992.267489450001,125.11000310999952,54388.38268176
2023-12-04,16:31:44.000,338,11102432,-795,0,1701707503,12992.260753139992,125.20869092999783,54388.54338552
2023-12-04,16:31:45.000,338,11102373,-795,0,1701707504,12992.112554319996,125.46950874000322,54388.54338552
2023-12-04,16:31:46.000,338,11102386,-795,0,1701707505,12992.03845490999,125.70917916000326,54388.49447568
2023-12-04,16:31:47.000,338,11102362,-795,0,1701707506,12991.89699239999,126.05458653000096,54388.3267848
2023-12-04,16:31:48.000,338,11102376,-795,0,1701707507,12991.90372871,126.35064999000315,54388.40364312
2023-12-04,16:31:49.000,338,11102397,-795,0,1701707508,12991.890256089995,126.71015561999957,54388.4315916
2023-12-04,16:31:50.000,338,11102433,-795,0,1701707509,12991.829629299995,126.9004821300041,54388.50844992001
2023-12-04,16:31:51.000,338,11102425,-795,0,1701707510,12991.81615667999,127.07671038000262,54388.571334
2023-12-04,16:31:52.000,338,11102402,-795,0,1701707511,12991.769002509995,127.12605428999814,54388.55037264
2023-12-04,16:31:53.000,338,11102436,-795,0,1701707512,12991.70163941,127.0978577700007,54388.45954008001
2023-12-04,16:31:54.000,338,11102357,-795,0,1701707513,12991.728584649994,127.04851385999791,54388.60626960001
2023-12-04,16:31:55.000,338,11102408,-795,0,1701707514,12991.641012619999,127.0626121200039,54388.50844992001
2023-12-04,16:31:56.000,338,11102410,-795,0,1701707515,12991.647748929994,127.0626121200039,54388.52941128
2023-12-04,16:31:57.000,338,11102451,-795,0,1701707516,12991.506286419994,127.12605428999814,54388.29184920001
2023-12-04,16:31:58.000,338,11102396,-795,0,1701707517,12991.573649519989,127.2458895000018,54388.38268176
2023-12-04,16:31:59.000,338,11102399,-795,0,1701707518,12991.539967969999,127.49260905000119,54388.445565840004
2023-12-04,16:32:00.000,338,11102395,-795,0,1701707519,12991.499550109998,127.71113208000315,54388.40364312
2023-12-04,16:32:01.000,338,11102390,-795,0,1701707520,12991.452395939988,127.95080250000319,54388.4315916
2023-12-04,16:32:02.000,338,11102409,-795,0,1701707521,12991.398505459998,128.1763746600045,54388.40364312
2023-12-04,16:32:03.000,338,11102393,-795,0,1701707522,12991.243570329993,128.43719247000263,54388.21499088
2023-12-04,16:32:04.000,338,11102337,-795,0,1701707523,12991.257042949997,128.57112593999773,54388.31979768001
2023-12-04,16:32:05.000,338,11102411,-795,0,1701707524,12991.270515570002,128.69096115000139,54388.31281056
2023-12-04,16:32:06.000,338,11102396,-795,0,1701707525,12991.317669739998,128.7050594100001,54388.31281056
2023-12-04,16:32:07.000,338,11102365,-795,0,1701707526,12991.236834019997,128.69096115000139,54388.23595224
2023-12-04,16:32:08.000,338,11102397,-795,0,1701707527,12991.317669739998,128.56407680999837,54388.2569136
2023-12-04,16:32:09.000,338,11102410,-795,0,1701707528,12991.351351290003,128.4583398600007,54388.37569464
2023-12-04,16:32:10.000,338,11102384,-795,0,1701707529,12991.465868559993,128.27506248000282,54388.3617204
2023-12-04,16:32:11.000,338,11102355,-795,0,1701707530,12991.438923319998,128.09178509999765,54388.249926480006
2023-12-04,16:32:12.000,338,11102400,-795,0,1701707531,12991.472604869989,127.87326207000297,54388.26390072
2023-12-04,16:32:13.000,338,11102425,-795,0,1701707532,12991.425450699993,127.78867251000338,54388.15210680001
2023-12-04,16:32:14.000,338,11102363,-795,0,1701707533,12991.472604869989,127.59834599999886,54388.14511968
2023-12-04,16:32:15.000,338,11102397,-795,0,1701707534,12991.405241769993,127.47851079000247,54388.00537728001
2023-12-04,16:32:16.000,338,11102408,-795,0,1701707535,12991.411978079988,127.45031426999776,54388.24293936001
2023-12-04,16:32:17.000,338,11102400,-795,0,1701707536,12991.304197119993,127.4573634000044,54388.26390072
2023-12-04,16:32:18.000,338,11102400,-795,0,1701707537,12991.182943539992,127.47146166000311,54388.0473
2023-12-04,16:32:19.000,338,11102382,-795,0,1701707538,12991.142525679992,127.57719861000078,54388.22197800001
2023-12-04,16:32:20.000,338,11102385,-795,0,1701707539,12991.061689959992,127.67588642999908,54388.27088784001
2023-12-04,16:32:21.000,338,11102387,-795,0,1701707540,12991.135789369997,127.75342685999931,54388.20101664001
2023-12-04,16:32:22.000,338,11102396,-795,0,1701707541,12990.994326859996,127.8662129400036,54388.00537728001
2023-12-04,16:32:23.000,338,11102370,-795,0,1701707542,12991.041481029992,127.88736033000168,54388.16608104
2023-12-04,16:32:24.000,338,11102428,-795,0,1701707543,12991.142525679992,127.85916381000425,54388.14511968
2023-12-04,16:32:25.000,338,11102408,-795,0,1701707544,12991.283988189993,127.78162338000402,54388.2569136
2023-12-04,16:32:26.000,338,11102368,-795,0,1701707545,12991.337878669998,127.59834599999886,54388.22197800001
2023-12-04,16:32:27.000,338,11102426,-795,0,1701707546,12991.411978079988,127.32342993000202,54387.99839016
2023-12-04,16:32:28.000,338,11102385,-795,0,1701707547,12991.526495349994,127.11900515999878,54388.07524848001
2023-12-04,16:32:29.000,338,11102424,-795,0,1701707548,12991.68143048,126.94277691000025,54388.228965120004
2023-12-04,16:32:30.000,338,11102426,-795,0,1701707549,12991.72184834,126.73835214000428,54388.20800376
2023-12-04,16:32:31.000,338,11102436,-795,0,1701707550,12991.79594774999,126.6044186700019,54388.23595224
2023-12-04,16:32:32.000,338,11102383,-795,0,1701707551,12991.84310192,126.54802562999976,54388.26390072
2023-12-04,16:32:33.000,338,11102395,-795,0,1701707552,12991.86331085,126.56212388999847,54388.3267848
2023-12-04,16:32:34.000,338,11102430,-795,0,1701707553,12991.94414657,126.68195910000213,54388.36870752001
2023-12-04,16:32:35.000,338,11102415,-795,0,1701707554,12991.91720132999,126.85818735000066,54388.35473328
2023-12-04,16:32:36.000,338,11102409,-795,0,1701707555,12991.950882879995,126.9991699500024,54388.35473328
2023-12-04,16:32:37.000,338,11102404,-795,0,1701707556,12991.870047159995,127.13310342000477,54388.27088784001
2023-12-04,16:32:38.000,338,11102383,-795,0,1701707557,12991.82289299,127.21769298000436,54388.277874960004
2023-12-04,16:32:39.000,338,11102419,-795,0,1701707558,12991.84310192,127.26703688999987,54388.48748856001
2023-12-04,16:32:40.000,338,11102430,-795,0,1701707559,12991.769002509995,127.26703688999987,54388.48748856001
2023-12-04,16:32:41.000,338,11102391,-795,0,1701707560,12991.68143048,127.22474211000372,54388.43857872001
2023-12-04,16:32:42.000,338,11102381,-795,0,1701707561,12991.641012619999,127.14720168000349,54388.3617204
2023-12-04,16:32:43.000,338,11102387,-795,0,1701707562,12991.553440589989,127.01326821000112,54388.19402952
2023-12-04,16:32:44.000,338,11102383,-795,0,1701707563,12991.499550109998,126.97802256000432,54388.21499088
2023-12-04,16:32:45.000,338,11102387,-795,0,1701707564,12991.445659629993,126.93572778000089,54388.26390072
2023-12-04,16:32:46.000,338,11102397,-795,0,1701707565,12991.337878669998,126.97097342999768,54388.31281056
2023-12-04,16:32:47.000,338,11102413,-795,0,1701707566,12991.223361399992,127.04851385999791,54388.15909392
2023-12-04,16:32:48.000,338,11102420,-795,0,1701707567,12991.149261990002,127.11900515999878,54388.228965120004
2023-12-04,16:32:49.000,338,11102426,-795,0,1701707568,12991.236834019997,127.37277384000481,54388.3267848
2023-12-04,16:32:50.000,338,11102445,-795,0,1701707569,12991.277251879997,127.54900209000334,54388.28486208
2023-12-04,16:32:51.000,338,11102350,-795,0,1701707570,12991.337878669998,127.78162338000402,54388.29184920001
2023-12-04,16:32:52.000,338,11102447,-795,0,1701707571,12991.513022729989,128.04244119000214,54388.27088784001
2023-12-04,16:32:53.000,338,11102451,-795,0,1701707572,12991.708375719994,128.27506248000282,54388.1870424
2023-12-04,16:32:54.000,338,11102421,-795,0,1701707573,12991.971091809995,128.48653637999814,54388.28486208
2023-12-04,16:32:55.000,338,11102453,-795,0,1701707574,12992.382006719992,128.71915766999882,54388.50844992001
2023-12-04,16:32:56.000,338,11102385,-795,0,1701707575,12992.584096019993,128.902435050004,54388.55037264
2023-12-04,16:32:57.000,338,11102414,-795,0,1701707576,12992.89396627999,128.97292635000485,54388.7110764
2023-12-04,16:32:58.000,338,11102426,-795,0,1701707577,12992.99501092999,129.0011228700023,54388.71806352
2023-12-04,16:32:59.000,338,11102376,-795,0,1701707578,12993.01521985999,129.00817200000165,54388.752999120006
2023-12-04,16:33:00.000,338,11102371,-795,0,1701707579,12992.96132938,129.00817200000165,54388.83684456
2023-12-04,16:33:01.000,338,11102414,-795,0,1701707580,12992.799657939999,128.93768070000078,54388.969599840006
2023-12-04,16:33:02.000,338,11102436,-795,0,1701707581,12992.462842439993,128.7896489699997,54388.948638480004
2023-12-04,16:33:03.000,338,11102420,-795,0,1701707582,12992.10581801,128.66276463000395,54388.90671576
2023-12-04,16:33:04.000,338,11102439,-795,0,1701707583,12991.74205727,128.54997854999965,54388.86479304
2023-12-04,16:33:05.000,338,11102410,-795,0,1701707584,12991.526495349994,128.43014334000327,54389.0254968
2023-12-04,16:33:06.000,338,11102333,-795,0,1701707585,12991.209888780002,128.3314555199977,54388.96261272001
2023-12-04,16:33:07.000,338,11102376,-795,0,1701707586,12991.041481029992,128.21866944000067,54388.8857544
2023-12-04,16:33:08.000,338,11102444,-795,0,1701707587,12990.926963760001,128.15522726999916,54388.7110764
2023-12-04,16:33:09.000,338,11102332,-795,0,1701707588,12991.041481029992,128.0988342300043,54388.64819232
2023-12-04,16:33:10.000,338,11102421,-795,0,1701707589,12991.277251879997,128.0001464099987,54388.74601200001
2023-12-04,16:33:11.000,338,11102450,-795,0,1701707590,12991.499550109998,127.9014585900004,54388.83684456
2023-12-04,16:33:12.000,338,11102390,-795,0,1701707591,12991.641012619999,127.73227947000123,54388.79492184001
2023-12-04,16:33:13.000,338,11102409,-795,0,1701707592,12991.80268406,127.56310035000206,54388.79492184001
2023-12-04,16:33:14.000,338,11102379,-795,0,1701707593,12991.930673949995,127.4432651399984,54388.91370288001
2023-12-04,16:33:15.000,338,11102349,-795,0,1701707594,12991.90372871,127.32342993000202,54388.8158832
2023-12-04,16:33:16.000,338,11102422,-795,0,1701707595,12991.74205727,127.21769298000436,54388.55735976001
2023-12-04,16:33:17.000,338,11102392,-795,0,1701707596,12991.641012619999,127.196545589999,54388.66915368
2023-12-04,16:33:18.000,338,11102454,-795,0,1701707597,12991.445659629993,127.16834907000157,54388.613256720004
2023-12-04,16:33:19.000,338,11102411,-795,0,1701707598,12991.358087599998,127.27408601999923,54388.84383168001
2023-12-04,16:33:20.000,338,11102408,-795,0,1701707599,12991.209888780002,127.36572470999818,54388.82985744
2023-12-04,16:33:21.000,338,11102358,-795,0,1701707600,12990.980854239991,127.53490383000462,54388.70408928001
2023-12-04,16:33:22.000,338,11102406,-795,0,1701707601,12990.980854239991,127.5912968699995,54388.79492184001
2023-12-04,16:33:23.000,338,11102384,-795,0,1701707602,12990.83939172999,127.63359165000293,54388.71806352
2023-12-04,16:33:24.000,338,11102371,-795,0,1701707603,12990.879809589991,127.69703382000444,54388.801908960006
2023-12-04,16:33:25.000,338,11102429,-795,0,1701707604,12990.974117929996,127.6899846899978,54388.90671576
2023-12-04,16:33:26.000,338,11102419,-795,0,1701707605,12991.048217340001,127.61244426000485,54388.91370288001
2023-12-04,16:33:27.000,338,11102382,-795,0,1701707606,12991.162734609992,127.64768991000165,54388.83684456
2023-12-04,16:33:28.000,338,11102450,-795,0,1701707607,12991.324406049993,127.61949339000421,54388.9556256
2023-12-04,16:33:29.000,338,11102454,-795,0,1701707608,12991.600594759999,127.62654252000357,54389.07440664
2023-12-04,16:33:30.000,338,11102393,-795,0,1701707609,12991.78247513,127.66178817000036,54389.067419520004
2023-12-04,16:33:31.000,338,11102443,-795,0,1701707610,12991.93741025999,127.71113208000315,54389.00453544
2023-12-04,16:33:32.000,338,11102430,-795,0,1701707611,12992.112554319996,127.82391816000018,54389.04645816
2023-12-04,16:33:33.000,338,11102414,-795,0,1701707612,12992.132763249996,127.98604814999999,54388.969599840006
2023-12-04,16:33:34.000,338,11102391,-795,0,1701707613,12992.186653730001,128.18342379000387,54389.05344528
2023-12-04,16:33:35.000,338,11102467,-795,0,1701707614,12992.213598969996,128.35260291000304,54389.24209752
2023-12-04,16:33:36.000,338,11102366,-795,0,1701707615,12992.173181109996,128.557027679999,54389.33293008
2023-12-04,16:33:37.000,338,11102442,-795,0,1701707616,12992.03845490999,128.72620679999818,54389.31196872
2023-12-04,16:33:38.000,338,11102370,-795,0,1701707617,12991.93741025999,128.79669809999905,54389.24209752
2023-12-04,16:33:39.000,338,11102388,-795,0,1701707618,12991.80268406,128.83194375000312,54389.451711120004
2023-12-04,16:33:40.000,338,11102392,-795,0,1701707619,12991.728584649994,128.77555071000097,54389.39581416001
2023-12-04,16:33:41.000,338,11102457,-795,0,1701707620,12991.71511202999,128.74030506000418,54389.52856944
2023-12-04,16:33:42.000,338,11102392,-795,0,1701707621,12991.75552988999,128.6698137600033,54389.4796596
2023-12-04,16:33:43.000,338,11102418,-795,0,1701707622,12991.88351978,128.57817507000436,54389.46568536001
2023-12-04,16:33:44.000,338,11102406,-795,0,1701707623,12992.078872769991,128.47948724999878,54389.71023456001
2023-12-04,16:33:45.000,338,11102396,-795,0,1701707624,12992.146235870001,128.43014334000327,54389.70324744
2023-12-04,16:33:46.000,338,11102411,-795,0,1701707625,12992.254016829997,128.38079943000048,54389.73119592001
2023-12-04,16:33:47.000,338,11102372,-795,0,1701707626,12992.213598969996,128.35260291000304,54389.53555656
2023-12-04,16:33:48.000,338,11102398,-795,0,1701707627,12992.206862660001,128.31735725999897,54389.70324744
2023-12-04,16:33:49.000,338,11102399,-795,0,1701707628,12992.08560908,128.21866944000067,54389.787092880004
2023-12-04,16:33:50.000,338,11102356,-795,0,1701707629,12991.930673949995,128.11998162000236,54389.78010576001
2023-12-04,16:33:51.000,338,11102455,-795,0,1701707630,12991.809420369995,128.04244119000214,54389.808054240006
2023-12-04,16:33:52.000,338,11102436,-795,0,1701707631,12991.68143048,127.98604814999999,54389.80106712001
2023-12-04,16:33:53.000,338,11102409,-795,0,1701707632,12991.620803689999,127.97899902000063,54389.78010576001
2023-12-04,16:33:54.000,338,11102361,-795,0,1701707633,12991.75552988999,127.97899902000063,54389.88491256
2023-12-04,16:33:55.000,338,11102386,-795,0,1701707634,12991.81615667999,128.05653945000086,54389.7242088
2023-12-04,16:33:56.000,338,11102429,-795,0,1701707635,12992.112554319996,128.12703075000172,54389.82901560001
2023-12-04,16:33:57.000,338,11102411,-795,0,1701707636,12992.375270409997,128.16227639999852,54389.82901560001
2023-12-04,16:33:58.000,338,11102394,-795,0,1701707637,12992.631250189988,128.23981682999874,54389.79408
2023-12-04,16:33:59.000,338,11102404,-795,0,1701707638,12993.05563771999,128.27506248000282,54390.01766784001
2023-12-04,16:34:00.000,338,11102352,-795,0,1701707639,12993.405925840001,128.2468659599981,54390.122474640004
2023-12-04,16:34:01.000,338,11102451,-795,0,1701707640,12993.608015140002,128.19047292000323,54390.15741024
2023-12-04,16:34:02.000,338,11102386,-795,0,1701707641,12993.769686580003,128.06358858000021,54390.11548752001
2023-12-04,16:34:03.000,338,11102387,-795,0,1701707642,12993.762950269993,127.9014585900004,54390.05260344
2023-12-04,16:34:04.000,338,11102377,-795,0,1701707643,12993.816840749998,127.73932860000059,54390.15741024
2023-12-04,16:34:05.000,338,11102350,-795,0,1701707644,12993.783159199993,127.61244426000485,54390.241255680005
2023-12-04,16:34:06.000,338,11102390,-795,0,1701707645,12993.661905619992,127.5560512200027,54390.23426856001
2023-12-04,16:34:07.000,338,11102383,-795,0,1701707646,12993.372244289996,127.53490383000462,54390.05959056
2023-12-04,16:34:08.000,338,11102434,-795,0,1701707647,12993.20383654,127.62654252000357,54390.18535872001
2023-12-04,16:34:09.000,338,11102425,-795,0,1701707648,12992.97480199999,127.73227947000123,54390.40195944001
2023-12-04,16:34:10.000,338,11102352,-795,0,1701707649,12992.752503769989,127.8380164199989,54390.33907536
2023-12-04,16:34:11.000,338,11102372,-795,0,1701707650,12992.509996610002,127.99309727999935,54390.25522992001
2023-12-04,16:34:12.000,338,11102401,-795,0,1701707651,12992.321379929992,128.1481781399998,54390.20632008
2023-12-04,16:34:13.000,338,11102373,-795,0,1701707652,12992.12602694,128.27506248000282,54390.13644888001
2023-12-04,16:34:14.000,338,11102396,-795,0,1701707653,12992.132763249996,128.34555378000368,54390.10151328
2023-12-04,16:34:15.000,338,11102402,-635,0,1701707654,12992.200126349991,128.38784855999984,54390.241255680005
2023-12-04,16:34:16.000,338,11102405,-795,0,1701707655,12992.254016829997,128.43014334000327,54390.2482428
2023-12-04,16:34:17.000,338,11102367,-795,0,1701707656,12992.260753139992,128.47243811999942,54390.03164208
2023-12-04,16:34:18.000,338,11102364,-795,0,1701707657,12992.456106129997,128.50063464000414,54390.05959056
2023-12-04,16:34:19.000,338,11102377,-795,0,1701707658,12992.590832329988,128.5076837700035,54390.10151328
2023-12-04,16:34:20.000,338,11102382,-795,0,1701707659,12992.705349599993,128.58522420000372,54390.143436000006
2023-12-04,16:34:21.000,338,11102308,-795,0,1701707660,12992.718822219998,128.59932246000244,54390.21330720001
2023-12-04,16:34:22.000,338,11102383,-795,0,1701707661,12992.637986499998,128.7050594100001,54390.122474640004
2023-12-04,16:34:23.000,338,11102418,-795,0,1701707662,12992.597568639998,128.74735419000353,54390.15042312
2023-12-04,16:34:24.000,338,11102381,-795,0,1701707663,12992.624513879993,128.74735419000353,54390.26920416
2023-12-04,16:34:25.000,338,11102387,-795,0,1701707664,12992.530205540002,128.7544033200029,54390.241255680005
2023-12-04,16:34:26.000,338,11102368,-795,0,1701707665,12992.550414470003,128.7050594100001,54390.17138448
2023-12-04,16:34:27.000,338,11102398,-795,0,1701707666,12992.530205540002,128.67686289000267,54390.17138448
2023-12-04,16:34:28.000,338,11102379,-795,0,1701707667,12992.597568639998,128.69801028000074,54390.19933296
2023-12-04,16:34:29.000,338,11102392,-795,0,1701707668,12992.718822219998,128.7050594100001,54390.22728144
2023-12-04,16:34:30.000,338,11102422,-795,0,1701707669,12992.840075799999,128.72620679999818,54390.21330720001
2023-12-04,16:34:31.000,338,11102422,-795,0,1701707670,12992.94112045,128.86014027000056,54390.23426856001
2023-12-04,16:34:32.000,338,11102409,-795,0,1701707671,12992.99501092999,129.00817200000165,54390.20632008
2023-12-04,16:34:33.000,338,11102388,-795,0,1701707672,12993.01521985999,129.1139089499993,54390.26221704001
2023-12-04,16:34:34.000,338,11102367,-795,0,1701707673,12993.07584664999,129.18440025000018,54390.34606248
2023-12-04,16:34:35.000,338,11102385,-795,0,1701707674,12993.05563771999,129.3112845900032,54390.40195944001
2023-12-04,16:34:36.000,338,11102395,-755,0,1701707675,12992.96132938,129.34653024,54390.360036720005
2023-12-04,16:34:37.000,338,11102388,-795,0,1701707676,12992.85354841999,129.3747267600047,54390.27619128
2023-12-04,16:34:38.000,338,11102460,-755,0,1701707677,12992.685140669993,129.29013719999784,54390.27619128
2023-12-04,16:34:39.000,338,11102364,-795,0,1701707678,12992.678404359998,129.19144937999954,54390.44388216
2023-12-04,16:34:40.000,338,11102407,-795,0,1701707679,12992.550414470003,129.07161417000316,54390.46484352
2023-12-04,16:34:41.000,338,11102420,-795,0,1701707680,12992.435897199997,129.02931938999973,54390.492792
2023-12-04,16:34:42.000,338,11102372,-795,0,1701707681,12992.220335279992,128.90948418000335,54390.42292080001
2023-12-04,16:34:43.000,338,11102417,-795,0,1701707682,12991.910465019995,128.86014027000056,54390.15042312
2023-12-04,16:34:44.000,338,11102372,-795,0,1701707683,12991.72184834,128.82489462000376,54390.16439736001
2023-12-04,16:34:45.000,338,11102383,-795,0,1701707684,12991.620803689999,128.87423852999927,54390.22728144
2023-12-04,16:34:46.000,338,11102391,-795,0,1701707685,12991.506286419994,128.87423852999927,54390.20632008
2023-12-04,16:34:47.000,338,11102349,-795,0,1701707686,12991.425450699993,128.9517789599995,54390.05260344
2023-12-04,16:34:48.000,338,11102413,-795,0,1701707687,12991.499550109998,128.93768070000078,54390.08055192
2023-12-04,16:34:49.000,338,11102453,-795,0,1701707688,12991.573649519989,128.9799754800042,54390.192345840005
2023-12-04,16:34:50.000,338,11102363,-795,0,1701707689,12991.69490309999,128.88128765999863,54390.15741024
2023-12-04,16:34:51.000,338,11102412,-795,0,1701707690,12991.849838229995,128.83899288000248,54390.04561632001
2023-12-04,16:34:52.000,338,11102436,-795,0,1701707691,12991.95761918999,128.59227333000308,54390.05959056
2023-12-04,16:34:53.000,338,11102364,-795,0,1701707692,12992.051927529996,128.43719247000263,54389.905873920005
2023-12-04,16:34:54.000,338,11102430,-795,0,1701707693,12992.072136459996,128.1975220500026,54389.926835280006
2023-12-04,16:34:55.000,338,11102362,-795,0,1701707694,12992.206862660001,128.0494903200015,54390.04561632001
2023-12-04,16:34:56.000,338,11102389,-795,0,1701707695,12992.193390039996,127.85211468000489,54390.12946176
2023-12-04,16:34:57.000,338,11102395,-795,0,1701707696,12992.186653730001,127.69703382000444,54390.0036936
2023-12-04,16:34:58.000,338,11102355,-795,0,1701707697,12992.10581801,127.61244426000485,54389.8639512
2023-12-04,16:34:59.000,338,11102411,-795,0,1701707698,12992.10581801,127.60539512999821,54389.89189968
2023-12-04,16:35:00.000,338,11102420,-795,0,1701707699,12992.04519122,127.60539512999821,54389.87792544001
2023-12-04,16:35:01.000,338,11102412,-795,0,1701707700,12992.06540015,127.68293555999844,54389.91286104
2023-12-04,16:35:02.000,338,11102392,-795,0,1701707701,12992.011509669996,127.71818121000251,54389.80106712001
2023-12-04,16:35:03.000,338,11102391,-795,0,1701707702,12992.099081699991,127.78162338000402,54389.759144400006
2023-12-04,16:35:04.000,338,11102427,-795,0,1701707703,12992.254016829997,127.75342685999931,54390.01068072
2023-12-04,16:35:05.000,338,11102395,-795,0,1701707704,12992.341588859992,127.74637772999995,54389.975745120006
2023-12-04,16:35:06.000,338,11102321,-795,0,1701707705,12992.415688269997,127.60539512999821,54389.99670648001
2023-12-04,16:35:07.000,338,11102330,-795,0,1701707706,12992.375270409997,127.47851079000247,54389.76613152
2023-12-04,16:35:08.000,338,11102366,-795,0,1701707707,12992.442633509992,127.23179124000308,54389.82901560001
2023-12-04,16:35:09.000,338,11102447,-795,0,1701707708,12992.476315059997,127.12605428999814,54389.89189968
2023-12-04,16:35:10.000,338,11102437,-795,0,1701707709,12992.415688269997,126.93572778000089,54389.82202848
2023-12-04,16:35:11.000,338,11102360,-795,0,1701707710,12992.193390039996,126.8863838699981,54389.82202848
2023-12-04,16:35:12.000,338,11102419,-795,0,1701707711,12991.90372871,126.89343300000473,54389.79408
2023-12-04,16:35:13.000,338,11102437,-795,0,1701707712,12991.573649519989,127.03441559999919,54389.52856944
2023-12-04,16:35:14.000,338,11102424,-795,0,1701707713,12991.297460809998,127.21064384999772,54389.64735048
2023-12-04,16:35:15.000,338,11102335,-795,0,1701707714,12990.974117929996,127.45031426999776,54389.521582320005
2023-12-04,16:35:16.000,338,11102426,-795,0,1701707715,12990.74508339,127.5912968699995,54389.61241488001
2023-12-04,16:35:17.000,338,11102380,-795,0,1701707716,12990.45542205999,127.73227947000123,54389.52856944
2023-12-04,16:35:18.000,338,11102414,-795,0,1701707717,12990.172497039988,127.85211468000489,54389.55651792
2023-12-04,16:35:19.000,338,11102427,-795,0,1701707718,12990.266805379993,127.94375337000383,54389.71722168
2023-12-04,16:35:20.000,338,11102459,-795,0,1701707719,12990.280277999998,128.0142446700047,54389.738183040005
2023-12-04,16:35:21.000,338,11102448,-795,0,1701707720,12990.340904789999,128.05653945000086,54389.60542776
2023-12-04,16:35:22.000,338,11102422,-795,0,1701707721,12990.4823673,128.00719553999807,54389.74517016
2023-12-04,16:35:23.000,338,11102364,-795,0,1701707722,12990.569939329995,128.00719553999807,54389.61241488001
2023-12-04,16:35:24.000,338,11102389,-795,0,1701707723,12990.69792921999,127.83096728999953,54389.591453520006
2023-12-04,16:35:25.000,338,11102389,-795,0,1701707724,12990.792237559996,127.74637772999995,54389.59844064
2023-12-04,16:35:26.000,338,11102438,-795,0,1701707725,12990.812446489996,127.56310035000206,54389.68228608001
2023-12-04,16:35:27.000,338,11102416,-795,0,1701707726,12990.74508339,127.4432651399984,54389.56350504001
2023-12-04,16:35:28.000,338,11102453,-795,0,1701707727,12990.69792921999,127.36572470999818,54389.45869824
2023-12-04,16:35:29.000,338,11102374,-795,0,1701707728,12990.77876493999,127.3445773200001,54389.570492160005
2023-12-04,16:35:30.000,338,11102391,-795,0,1701707729,12990.650775049995,127.37277384000481,54389.54254368001
2023-12-04,16:35:31.000,338,11102358,-795,0,1701707730,12990.650775049995,127.4432651399984,54389.52856944
2023-12-04,16:35:32.000,338,11102460,-795,0,1701707731,12990.66424767,127.53490383000462,54389.423762640006
2023-12-04,16:35:33.000,338,11102387,-795,0,1701707732,12990.76529232,127.68293555999844,54389.402801280004
2023-12-04,16:35:34.000,338,11102454,-795,0,1701707733,12990.974117929996,127.73932860000059,54389.43773688
2023-12-04,16:35:35.000,338,11102464,-795,0,1701707734,12991.223361399992,127.76752511999803,54389.591453520006
2023-12-04,16:35:36.000,338,11102428,-795,0,1701707735,12991.371560219988,127.66178817000036,54389.56350504001
2023-12-04,16:35:37.000,338,11102448,-795,0,1701707736,12991.513022729989,127.4573634000044,54389.4796596
2023-12-04,16:35:38.000,338,11102381,-795,0,1701707737,12991.661221549999,127.16834907000157,54389.70324744
2023-12-04,16:35:39.000,338,11102390,-795,0,1701707738,12991.61406737999,126.74540127000364,54389.67529896
2023-12-04,16:35:40.000,338,11102373,-795,0,1701707739,12991.546704279994,126.28720782000164,54389.61241488001
2023-12-04,16:35:41.000,338,11102426,-795,0,1701707740,12991.317669739998,125.87130915000307,54389.60542776
2023-12-04,16:35:42.000,338,11102457,-795,0,1701707741,12990.994326859996,125.42721395999979,54389.44472400001
2023-12-04,16:35:43.000,338,11102411,-795,0,1701707742,12990.751819699995,125.08180659000209,54389.36786568
2023-12-04,16:35:44.000,338,11102385,-795,0,1701707743,12990.630566119995,124.90557834000356,54389.54254368001
2023-12-04,16:35:45.000,338,11102443,-795,0,1701707744,12990.374586339989,124.79984138999862,54389.51459520001
2023-12-04,16:35:46.000,338,11102422,-795,0,1701707745,12990.179233349998,124.7857431299999,54389.423762640006
2023-12-04,16:35:47.000,338,11102402,-795,0,1701707746,12989.916517259997,124.90557834000356,54389.17222632
2023-12-04,16:35:48.000,338,11102422,-795,0,1701707747,12989.822208919992,125.07475746000273,54389.19318768
2023-12-04,16:35:49.000,338,11102461,-795,0,1701707748,12989.741373199991,125.2439365800019,54389.26305888
2023-12-04,16:35:50.000,338,11102399,-795,0,1701707749,12989.721164269991,125.31442788000277,54389.17222632
2023-12-04,16:35:51.000,338,11102396,-795,0,1701707750,12989.66727379,125.40606657000171,54389.15126496
2023-12-04,16:35:52.000,338,11102414,-795,0,1701707751,12989.58643807,125.37082091999764,54388.94165136001
2023-12-04,16:35:53.000,338,11102389,-795,0,1701707752,12989.59991068999,125.34967352999956,54388.99056120001
2023-12-04,16:35:54.000,338,11102428,-795,0,1701707753,12989.58643807,125.21574006000446,54388.89274152001
2023-12-04,16:35:55.000,338,11102388,-795,0,1701707754,12989.700955339991,125.0324626799993,54388.99754832
2023-12-04,16:35:56.000,338,11102376,-795,0,1701707755,12989.815472609997,124.87033268999949,54388.96261272001
2023-12-04,16:35:57.000,338,11102423,-795,0,1701707756,12990.044507149993,124.79279225999926,54389.08139376001
2023-12-04,16:35:58.000,338,11102404,-795,0,1701707757,12990.057979769997,124.72935008999775,54388.85780592
2023-12-04,16:35:59.000,338,11102420,-795,0,1701707758,12990.206178589993,124.74344835000375,54388.87178016001
2023-12-04,16:36:00.000,338,11102423,-795,0,1701707759,12990.428476819994,124.84213617000205,54389.07440664
2023-12-04,16:36:01.000,338,11102414,-795,0,1701707760,12990.448685749994,125.13819963000424,54389.12331648
2023-12-04,16:36:02.000,338,11102385,-795,0,1701707761,12990.462158369999,125.38491918000364,54389.06043240001
2023-12-04,16:36:03.000,338,11102451,-795,0,1701707762,12990.246596449993,125.69508090000454,54388.76697336
2023-12-04,16:36:04.000,338,11102432,-795,0,1701707763,12990.340904789999,125.97704610000073,54388.97658696
2023-12-04,16:36:05.000,338,11102427,-795,0,1701707764,12990.293750619989,126.24491303999821,54389.01152256001
2023-12-04,16:36:06.000,338,11102373,-795,0,1701707765,12990.192705969988,126.42114129000402,54388.9556256
2023-12-04,16:36:07.000,338,11102391,-795,0,1701707766,12990.239860139998,126.52687824000168,54388.93466424
2023-12-04,16:36:08.000,338,11102406,-795,0,1701707767,12990.266805379993,126.57622215000447,54389.03248392
2023-12-04,16:36:09.000,338,11102387,-795,0,1701707768,12990.43521312999,126.47048519999953,54389.15825208001
2023-12-04,16:36:10.000,338,11102371,-795,0,1701707769,12990.57667563999,126.37884651000059,54389.137290720006
2023-12-04,16:36:11.000,338,11102389,-795,0,1701707770,12990.53625777999,126.26606043000356,54389.15126496
2023-12-04,16:36:12.000,338,11102423,-795,0,1701707771,12990.57667563999,126.17442174000462,54389.15825208001
2023-12-04,16:36:13.000,338,11102410,-795,0,1701707772,12990.441949439999,126.0827830499984,54389.0254968
2023-12-04,16:36:14.000,338,11102397,-795,0,1701707773,12990.334168479989,126.04048827000224,54389.01152256001
2023-12-04,16:36:15.000,338,11102399,-795,0,1701707774,12990.212914899988,126.00524261999817,54389.15825208001
2023-12-04,16:36:16.000,338,11102408,-795,0,1701707775,12990.064716079993,125.94180045000394,54389.2001748
2023-12-04,16:36:17.000,338,11102445,-795,0,1701707776,12989.862626779992,125.87835828000243,54389.17921344001
2023-12-04,16:36:18.000,338,11102398,-795,0,1701707777,12989.674010099996,125.71622829000262,54389.00453544
2023-12-04,16:36:19.000,338,11102384,-795,0,1701707778,12989.49886603999,125.5259017799981,54388.92767712
2023-12-04,16:36:20.000,338,11102434,-795,0,1701707779,12989.451711869995,125.25098571000126,54388.65517944001
2023-12-04,16:36:21.000,338,11102388,-795,0,1701707780,12989.532547589995,125.02541354999994,54388.77396048001
2023-12-04,16:36:22.000,338,11102380,-795,0,1701707781,12989.707691650001,124.65885879000416,54388.8857544
2023-12-04,16:36:23.000,338,11102435,-795,0,1701707782,12989.828945230001,124.32050054999854,54388.89274152001
2023-12-04,16:36:24.000,338,11102449,-795,0,1701707783,12989.903044639992,124.04558448000171,54388.850818800005
2023-12-04,16:36:25.000,338,11102447,-795,0,1701707784,12990.057979769997,123.90460187999997,54388.801908960006
2023-12-04,16:36:26.000,338,11102385,-795,0,1701707785,12990.111870250003,123.78476667000359,54388.83684456
2023-12-04,16:36:27.000,338,11102362,-795,0,1701707786,12990.084925009993,123.84820883999782,54388.7110764
2023-12-04,16:36:28.000,338,11102344,-795,0,1701707787,12990.145551799993,123.93279840000469,54388.66915368
2023-12-04,16:36:29.000,338,11102405,-795,0,1701707788,12990.078188699998,124.20066534000216,54388.571334
2023-12-04,16:36:30.000,338,11102413,-795,0,1701707789,12990.098397629998,124.43328663000284,54388.60626960001
2023-12-04,16:36:31.000,338,11102428,-795,0,1701707790,12990.071452390002,124.70115357000032,54388.69710216
2023-12-04,16:36:32.000,338,11102446,-795,0,1701707791,12990.152288109988,124.87738181999885,54388.8158832
2023-12-04,16:36:33.000,338,11102436,-795,0,1701707792,12990.185969659993,125.0959048500008,54388.780947600004
2023-12-04,16:36:34.000,338,11102383,-795,0,1701707793,12990.219651209998,125.10295398000017,54388.64819232
2023-12-04,16:36:35.000,338,11102433,-795,0,1701707794,12990.293750619989,125.13115050000488,54388.752999120006
2023-12-04,16:36:36.000,338,11102405,-795,0,1701707795,12990.39479526999,125.0324626799993,54388.8158832
2023-12-04,16:36:37.000,338,11102428,-795,0,1701707796,12990.421740509999,124.87738181999885,54388.87178016001
2023-12-04,16:36:38.000,338,11102443,-795,0,1701707797,12990.374586339989,124.68000618000224,54388.74601200001
2023-12-04,16:36:39.000,338,11102409,-795,0,1701707798,12990.367850029994,124.54607270999986,54388.801908960006
2023-12-04,16:36:40.000,338,11102392,-795,0,1701707799,12990.354377409989,124.36984446000133,54388.80889608
2023-12-04,16:36:41.000,338,11102434,-795,0,1701707800,12990.448685749994,124.2288618599996,54388.93466424
2023-12-04,16:36:42.000,338,11102443,-795,0,1701707801,12990.448685749994,124.15132142999937,54388.91370288001
2023-12-04,16:36:43.000,338,11102389,-795,0,1701707802,12990.41500419999,124.15132142999937,54388.75998624
2023-12-04,16:36:44.000,338,11102436,-795,0,1701707803,12990.468894679994,124.16541968999809,54388.82287032001
2023-12-04,16:36:45.000,338,11102457,-795,0,1701707804,12990.51604884999,124.29935316000046,54388.87178016001
2023-12-04,16:36:46.000,338,11102405,-795,0,1701707805,12990.468894679994,124.38394272000005,54388.850818800005
2023-12-04,16:36:47.000,338,11102398,-795,0,1701707806,12990.334168479989,124.50377793000371,54388.72505064001
2023-12-04,16:36:48.000,338,11102403,-795,0,1701707807,12990.239860139998,124.60246575000201,54388.7110764
2023-12-04,16:36:49.000,338,11102414,-795,0,1701707808,12990.105133939993,124.72230095999839,54388.82287032001
2023-12-04,16:36:50.000,338,11102439,-795,0,1701707809,12989.882835709992,124.80689051999798,54388.732037760004
2023-12-04,16:36:51.000,338,11102407,-795,0,1701707810,12989.62685593,124.85623443000077,54388.66915368
2023-12-04,16:36:52.000,338,11102454,-795,0,1701707811,12989.48539342,124.84213617000205,54388.60626960001
2023-12-04,16:36:53.000,338,11102392,-795,0,1701707812,12989.33719459999,124.8844309499982,54388.5014628
2023-12-04,16:36:54.000,338,11102400,-795,0,1701707813,12989.29677673999,124.79279225999926,54388.466527200006
2023-12-04,16:36:55.000,338,11102401,-795,0,1701707814,12989.37761245999,124.77164487000118,54388.59928248
2023-12-04,16:36:56.000,338,11102375,-795,0,1701707815,12989.55949282999,124.65885879000416,54388.585308240006
2023-12-04,16:36:57.000,338,11102410,-795,0,1701707816,12989.694219029996,124.58131836000393,54388.57832112001
2023-12-04,16:36:58.000,338,11102437,-795,0,1701707817,12989.876099399997,124.44738489000156,54388.40364312
2023-12-04,16:36:59.000,338,11102404,-795,0,1701707818,12990.078188699998,124.36279533000197,54388.54338552
2023-12-04,16:37:00.000,338,11102396,-795,0,1701707819,12990.273541689989,124.28525490000175,54388.52242416
2023-12-04,16:37:01.000,338,11102388,-795,0,1701707820,12990.388058959994,124.24296011999832,54388.613256720004
2023-12-04,16:37:02.000,338,11102440,-795,0,1701707821,12990.401531579999,124.20771447000152,54388.396656000004
2023-12-04,16:37:03.000,338,11102347,-795,0,1701707822,12990.347641099994,124.20066534000216,54388.445565840004
2023-12-04,16:37:04.000,338,11102434,-795,0,1701707823,12990.280277999998,124.32050054999854,54388.41063024001
2023-12-04,16:37:05.000,338,11102428,-795,0,1701707824,12990.185969659993,124.37689359000069,54388.585308240006
2023-12-04,16:37:06.000,338,11102437,-795,0,1701707825,12990.031034530002,124.46853227999964,54388.55037264
2023-12-04,16:37:07.000,338,11102437,-795,0,1701707826,12989.781791059992,124.60951488000137,54388.48748856001
2023-12-04,16:37:08.000,338,11102399,-795,0,1701707827,12989.572965449996,124.69410444000096,54388.30582344
2023-12-04,16:37:09.000,338,11102396,-795,0,1701707828,12989.48539342,124.81393965000461,54388.27088784001
2023-12-04,16:37:10.000,338,11102371,-795,0,1701707829,12989.471920799995,124.85623443000077,54388.38966888001
2023-12-04,16:37:11.000,338,11102439,-795,0,1701707830,12989.43823924999,124.92672573000164,54388.3617204
2023-12-04,16:37:12.000,338,11102376,-795,0,1701707831,12989.44497556,125.00426616000186,54388.2569136
2023-12-04,16:37:13.000,338,11102393,-795,0,1701707832,12989.512338659995,125.13115050000488,54388.249926480006
2023-12-04,16:37:14.000,338,11102442,-795,0,1701707833,12989.674010099996,125.18754353999975,54388.35473328
2023-12-04,16:37:15.000,338,11102401,-795,0,1701707834,12989.734636889996,125.25803484000062,54388.31281056
2023-12-04,16:37:16.000,338,11102436,-795,0,1701707835,12989.916517259997,125.32852614000149,54388.3617204
2023-12-04,16:37:17.000,338,11102422,-795,0,1701707836,12989.997352979997,125.42016483000043,54388.29184920001
2023-12-04,16:37:18.000,338,11102426,-795,0,1701707837,12990.185969659993,125.46950874000322,54388.30582344
2023-12-04,16:37:19.000,338,11102396,-795,0,1701707838,12990.388058959994,125.54704917000345,54388.585308240006
2023-12-04,16:37:20.000,338,11102427,-795,0,1701707839,12990.43521312999,125.56114743000217,54388.396656000004
2023-12-04,16:37:21.000,338,11102416,-795,0,1701707840,12990.590148259995,125.59639307999896,54388.65517944001
2023-12-04,16:37:22.000,338,11102408,-795,0,1701707841,12990.59688456999,125.54704917000345,54388.65517944001
2023-12-04,16:37:23.000,338,11102383,-795,0,1701707842,12990.401531579999,125.54000004000409,54388.466527200006
2023-12-04,16:37:24.000,338,11102366,-795,0,1701707843,12990.374586339989,125.391968310003,54388.48050144
2023-12-04,16:37:25.000,338,11102480,-795,0,1701707844,12990.179233349998,125.25803484000062,54388.4315916
2023-12-04,16:37:26.000,338,11102411,-795,0,1701707845,12990.152288109988,125.1452487600036,54388.52941128
2023-12-04,16:37:27.000,338,11102425,-795,0,1701707846,12989.963671429992,124.94082399000035,54388.417617360006
2023-12-04,16:37:28.000,338,11102454,-795,0,1701707847,12989.822208919992,124.72935008999775,54388.35473328
2023-12-04,16:37:29.000,338,11102391,-795,0,1701707848,12989.653801169996,124.53197445000114,54388.228965120004
2023-12-04,16:37:30.000,338,11102360,-795,0,1701707849,12989.741373199991,124.34869707000325,54388.249926480006
2023-12-04,16:37:31.000,338,11102374,-795,0,1701707850,12989.694219029996,124.21476360000088,54388.20101664001
2023-12-04,16:37:32.000,338,11102444,-795,0,1701707851,12989.808736300001,124.1301740400013,54388.22197800001
2023-12-04,16:37:33.000,338,11102428,-795,0,1701707852,12989.815472609997,124.10902665000322,54388.131145440006
2023-12-04,16:37:34.000,338,11102389,-795,0,1701707853,12989.909780950002,124.00328969999828,54388.06826136
2023-12-04,16:37:35.000,338,11102422,-795,0,1701707854,12990.031034530002,124.01033883000491,54388.228965120004
2023-12-04,16:37:36.000,338,11102389,-795,0,1701707855,12990.145551799993,124.01738796000427,54388.19402952
2023-12-04,16:37:37.000,338,11102401,-795,0,1701707856,12990.185969659993,124.16541968999809,54388.15210680001
2023-12-04,16:37:38.000,338,11102358,-795,0,1701707857,12990.105133939993,124.2288618599996,54388.061274240004
2023-12-04,16:37:39.000,338,11102392,-795,0,1701707858,12990.071452390002,124.31345141999918,54388.180055280005
2023-12-04,16:37:40.000,338,11102402,-795,0,1701707859,12990.004089289992,124.42623750000348,54388.14511968
2023-12-04,16:37:41.000,338,11102391,-795,0,1701707860,12989.909780950002,124.56017096999858,54388.1171712
2023-12-04,16:37:42.000,338,11102414,-795,0,1701707861,12989.734636889996,124.6518096600048,54387.97044168
2023-12-04,16:37:43.000,338,11102418,-795,0,1701707862,12989.64706486,124.7504974800031,54388.082235600006
2023-12-04,16:37:44.000,338,11102450,-795,0,1701707863,12989.613383309996,124.84213617000205,54388.12415832001
2023-12-04,16:37:45.000,338,11102384,-795,0,1701707864,12989.57970175999,124.933774860001,54388.19402952
2023-12-04,16:37:46.000,338,11102378,-795,0,1701707865,12989.49886603999,125.02541354999994,54388.131145440006
2023-12-04,16:37:47.000,338,11102406,-795,0,1701707866,12989.39782138999,125.08885572000145,54387.88659624001
2023-12-04,16:37:48.000,338,11102381,-795,0,1701707867,12989.4045577,125.01836442000058,54387.92153184
2023-12-04,16:37:49.000,338,11102421,-795,0,1701707868,12989.48539342,125.0959048500008,54388.01935152
2023-12-04,16:37:50.000,338,11102418,-795,0,1701707869,12989.49886603999,125.06065920000401,54388.0473
2023-12-04,16:37:51.000,338,11102397,-795,0,1701707870,12989.57970175999,125.11000310999952,54388.082235600006
2023-12-04,16:37:52.000,338,11102440,-795,0,1701707871,12989.64706486,125.06770833000337,54387.95646744001
2023-12-04,16:37:53.000,338,11102404,-795,0,1701707872,12989.788527370001,125.05361007000465,54388.05428712001
2023-12-04,16:37:54.000,338,11102333,-795,0,1701707873,12989.990616670002,125.06770833000337,54388.12415832001
2023-12-04,16:37:55.000,338,11102372,-795,0,1701707874,12990.118606559998,125.11000310999952,54388.08922272
2023-12-04,16:37:56.000,338,11102461,-795,0,1701707875,12990.266805379993,125.17344528000103,54388.13813256
2023-12-04,16:37:57.000,338,11102433,-795,0,1701707876,12990.287014309994,125.28623135999806,54388.07524848001
2023-12-04,16:37:58.000,338,11102411,-795,0,1701707877,12990.300486929998,125.44836134999787,54388.061274240004
2023-12-04,16:37:59.000,338,11102430,-795,0,1701707878,12990.233123829988,125.61049133999768,54388.1870424
2023-12-04,16:38:00.000,338,11102410,-795,0,1701707879,12990.132079180003,125.79376872000284,54388.277874960004
2023-12-04,16:38:01.000,338,11102409,-795,0,1701707880,12989.990616670002,125.97704610000073,54388.396656000004
2023-12-04,16:38:02.000,338,11102429,-795,0,1701707881,12989.808736300001,126.13212696000119,54388.347746160005
2023-12-04,16:38:03.000,338,11102346,-795,0,1701707882,12989.532547589995,126.24491303999821,54388.12415832001
2023-12-04,16:38:04.000,338,11102385,-795,0,1701707883,12989.44497556,126.38589563999994,54388.15210680001
2023-12-04,16:38:05.000,338,11102418,-795,0,1701707884,12989.39782138999,126.49163259000488,54388.23595224
2023-12-04,16:38:06.000,338,11102448,-795,0,1701707885,12989.37761245999,126.5409765000004,54388.14511968
2023-12-04,16:38:07.000,338,11102437,-795,0,1701707886,12989.48539342,126.59736954000255,54388.1870424
2023-12-04,16:38:08.000,338,11102455,-795,0,1701707887,12989.633592239996,126.72425387999829,54388.180055280005
2023-12-04,16:38:09.000,338,11102364,-795,0,1701707888,12989.862626779992,126.82294170000387,54388.228965120004
2023-12-04,16:38:10.000,338,11102351,-795,0,1701707889,12990.105133939993,126.9004821300041,54388.29184920001
2023-12-04,16:38:11.000,338,11102352,-795,0,1701707890,12990.287014309994,126.9498260399996,54388.26390072
2023-12-04,16:38:12.000,338,11102409,-795,0,1701707891,12990.41500419999,126.97097342999768,54388.37569464
2023-12-04,16:38:13.000,338,11102475,-795,0,1701707892,12990.49583991999,126.86523648000002,54388.298836320006
2023-12-04,16:38:14.000,338,11102419,-795,0,1701707893,12990.52278516,126.82294170000387,54388.24293936001
2023-12-04,16:38:15.000,338,11102426,-795,0,1701707894,12990.53625777999,126.71720474999893,54388.45255296
2023-12-04,16:38:16.000,338,11102416,-795,0,1701707895,12990.41500419999,126.56917301999783,54388.515437040005
2023-12-04,16:38:17.000,338,11102423,-795,0,1701707896,12990.206178589993,126.42819042000338,54388.4315916
2023-12-04,16:38:18.000,338,11102392,-795,0,1701707897,12989.889572020002,126.34360086000379,54388.2569136
2023-12-04,16:38:19.000,338,11102354,-795,0,1701707898,12989.64706486,126.26606043000356,54388.31281056
2023-12-04,16:38:20.000,338,11102419,-795,0,1701707899,12989.37761245999,126.26606043000356,54388.34075904001
2023-12-04,16:38:21.000,338,11102405,-795,0,1701707900,12989.067742199994,126.33655173000443,54388.277874960004
2023-12-04,16:38:22.000,338,11102434,-795,0,1701707901,12988.966697549993,126.42114129000402,54388.15909392
2023-12-04,16:38:23.000,338,11102391,-795,0,1701707902,12988.865652899993,126.52687824000168,54388.1870424
2023-12-04,16:38:24.000,338,11102418,-795,0,1701707903,12988.966697549993,126.75949953000236,54388.298836320006
2023-12-04,16:38:25.000,338,11102395,-795,0,1701707904,12989.121632679999,126.96392429999833,54388.31281056
2023-12-04,16:38:26.000,338,11102360,-795,0,1701707905,12989.330458289995,127.196545589999,54388.28486208
2023-12-04,16:38:27.000,338,11102367,-795,0,1701707906,12989.49886603999,127.41506862000097,54388.061274240004
2023-12-04,16:38:28.000,338,11102330,-795,0,1701707907,12989.741373199991,127.63359165000293,54388.07524848001
2023-12-04,16:38:29.000,338,11102488,-795,0,1701707908,12989.977144049997,127.81686903000082,54388.19402952
2023-12-04,16:38:30.000,338,11102426,-795,0,1701707909,12990.212914899988,127.97899902000063,54388.249926480006
2023-12-04,16:38:31.000,338,11102420,-795,0,1701707910,12990.320695859999,128.05653945000086,54388.29184920001
2023-12-04,16:38:32.000,338,11102392,-795,0,1701707911,12990.313959549989,128.11998162000236,54388.30582344
2023-12-04,16:38:33.000,338,11102415,-795,0,1701707912,12990.253332759989,128.09178509999765,54388.396656000004
2023-12-04,16:38:34.000,338,11102343,-795,0,1701707913,12990.179233349998,128.1481781399998,54388.59229536
2023-12-04,16:38:35.000,338,11102365,-795,0,1701707914,12989.970407740002,128.16932552999788,54388.585308240006
2023-12-04,16:38:36.000,338,11102427,-795,0,1701707915,12989.754845819996,128.18342379000387,54388.634218080006
2023-12-04,16:38:37.000,338,11102388,-795,0,1701707916,12989.53928389999,128.112932490003,54388.564346880004
2023-12-04,16:38:38.000,338,11102411,-795,0,1701707917,12989.44497556,128.09178509999765,54388.585308240006
2023-12-04,16:38:39.000,338,11102386,-795,0,1701707918,12989.47865710999,128.0847359699983,54388.77396048001
2023-12-04,16:38:40.000,338,11102402,-795,0,1701707919,12989.48539342,128.07063770999957,54388.79492184001
2023-12-04,16:38:41.000,338,11102456,-795,0,1701707920,12989.606647,127.99309727999935,54388.9556256
2023-12-04,16:38:42.000,338,11102380,-795,0,1701707921,12989.640328549991,128.00719553999807,54388.87178016001
2023-12-04,16:38:43.000,338,11102407,-795,0,1701707922,12989.66727379,127.9014585900004,54388.71806352
2023-12-04,16:38:44.000,338,11102385,-795,0,1701707923,12989.68748272,127.87326207000297,54388.78793472
2023-12-04,16:38:45.000,338,11102408,-795,0,1701707924,12989.835681539997,127.90850771999976,54388.84383168001
2023-12-04,16:38:46.000,338,11102420,-795,0,1701707925,12989.869363090002,127.88736033000168,54388.948638480004
2023-12-04,16:38:47.000,338,11102416,-795,0,1701707926,12989.849154160001,127.87326207000297,54388.87178016001
2023-12-04,16:38:48.000,338,11102425,-795,0,1701707927,12989.815472609997,127.93670424000447,54388.98357408
2023-12-04,16:38:49.000,338,11102415,-795,0,1701707928,12989.896308329997,127.94375337000383,54389.01152256001
2023-12-04,16:38:50.000,338,11102392,-795,0,1701707929,12989.815472609997,127.96490076000191,54389.04645816
2023-12-04,16:38:51.000,338,11102419,-795,0,1701707930,12989.68748272,128.04244119000214,54388.8857544
2023-12-04,16:38:52.000,338,11102426,-795,0,1701707931,12989.653801169996,128.03539206000278,54388.96261272001
2023-12-04,16:38:53.000,338,11102409,-795,0,1701707932,12989.512338659995,128.05653945000086,54388.84383168001
2023-12-04,16:38:54.000,338,11102386,-795,0,1701707933,12989.431502939995,128.09178509999765,54388.85780592
2023-12-04,16:38:55.000,338,11102472,-795,0,1701707934,12989.42476663,128.10588336000365,54389.06043240001
2023-12-04,16:38:56.000,338,11102435,-795,0,1701707935,12989.330458289995,128.09178509999765,54389.088380880006
2023-12-04,16:38:57.000,338,11102439,-795,0,1701707936,12989.121632679999,128.0847359699983,54388.99754832
2023-12-04,16:38:58.000,338,11102420,-795,0,1701707937,12988.986906479993,128.0142446700047,54388.8857544
2023-12-04,16:38:59.000,338,11102366,-795,0,1701707938,12988.858916589998,128.0494903200015,54388.969599840006
2023-12-04,16:39:00.000,338,11102385,-795,0,1701707939,12988.825235039993,128.07063770999957,54388.97658696
2023-12-04,16:39:01.000,338,11102406,-795,0,1701707940,12988.805026109992,128.21866944000067,54388.93466424
2023-12-04,16:39:02.000,338,11102395,-795,0,1701707941,12988.744399319992,128.2468659599981,54388.84383168001
2023-12-04,16:39:03.000,338,11102419,-795,0,1701707942,12988.784817179992,128.4583398600007,54388.86479304
2023-12-04,16:39:04.000,338,11102387,-795,0,1701707943,12989.034060649989,128.64866636999795,54389.07440664
2023-12-04,16:39:05.000,338,11102453,-795,0,1701707944,12989.162050539999,128.86718939999992,54389.06043240001
2023-12-04,16:39:06.000,338,11102380,-795,0,1701707945,12989.330458289995,129.02931938999973,54389.10934224001
2023-12-04,16:39:07.000,338,11102372,-795,0,1701707946,12989.35740352999,129.2266950300036,54388.90671576
2023-12-04,16:39:08.000,338,11102367,-795,0,1701707947,12989.512338659995,129.33243198000127,54389.03947104001
2023-12-04,16:39:09.000,338,11102437,-795,0,1701707948,12989.552756519995,129.4452180599983,54389.03947104001
2023-12-04,16:39:10.000,338,11102376,-795,0,1701707949,12989.57970175999,129.46636545000365,54389.17222632
2023-12-04,16:39:11.000,338,11102411,-795,0,1701707950,12989.51907496999,129.50161110000045,54389.22113616
2023-12-04,16:39:12.000,338,11102458,-795,0,1701707951,12989.37761245999,129.45226718999766,54389.21414904
2023-12-04,16:39:13.000,338,11102349,-795,0,1701707952,12989.27656780999,129.4945619700011,54389.21414904
2023-12-04,16:39:14.000,338,11102307,-795,0,1701707953,12989.121632679999,129.46636545000365,54389.304981600006
2023-12-04,16:39:15.000,338,11102339,-795,0,1701707954,12988.993642789988,129.52275848999852,54389.2001748
2023-12-04,16:39:16.000,338,11102417,-795,0,1701707955,12988.872389210002,129.55095501000324,54389.2001748
2023-12-04,16:39:17.000,338,11102398,-795,0,1701707956,12988.710717770002,129.6073480499981,54389.12331648
2023-12-04,16:39:18.000,338,11102409,-795,0,1701707957,12988.582727879992,129.6919376099977,54389.13030360001
2023-12-04,16:39:19.000,338,11102411,-795,0,1701707958,12988.495155849996,129.77652717000456,54389.17921344001
2023-12-04,16:39:20.000,338,11102406,-795,0,1701707959,12988.508628470001,129.88931325000158,54389.36087856
2023-12-04,16:39:21.000,338,11102413,-795,0,1701707960,12988.508628470001,129.94570629000373,54389.402801280004
2023-12-04,16:39:22.000,338,11102371,-795,0,1701707961,12988.394111199996,129.92455889999837,54389.20716192001
2023-12-04,16:39:23.000,338,11102387,-795,0,1701707962,12988.30653917,129.79062543000327,54389.15126496
2023-12-04,16:39:24.000,338,11102415,-795,0,1701707963,12988.36716596,129.67079021999962,54389.353891440005
2023-12-04,16:39:25.000,338,11102407,-795,0,1701707964,12988.421056439991,129.51570935999916,54389.45869824
2023-12-04,16:39:26.000,338,11102408,-795,0,1701707965,12988.434529059996,129.25489155000105,54389.43773688
2023-12-04,16:39:27.000,338,11102442,-795,0,1701707966,12988.38737489,129.015221130001,54389.32594296001
2023-12-04,16:39:28.000,338,11102477,-795,0,1701707967,12988.515364779996,128.77555071000097,54389.3399172
2023-12-04,16:39:29.000,338,11102437,-795,0,1701707968,12988.636618359997,128.64866636999795,54389.48664672
2023-12-04,16:39:30.000,338,11102398,-795,0,1701707969,12988.670299910002,128.4230942100039,54389.34690432001
2023-12-04,16:39:31.000,338,11102391,-795,0,1701707970,12988.670299910002,128.38079943000048,54389.22812328001
2023-12-04,16:39:32.000,338,11102447,-795,0,1701707971,12988.710717770002,128.34555378000368,54389.256071760006
2023-12-04,16:39:33.000,338,11102389,-795,0,1701707972,12988.703981459992,128.37375030000112,54389.07440664
2023-12-04,16:39:34.000,338,11102420,-795,0,1701707973,12988.778080869997,128.36670117000176,54389.06043240001
2023-12-04,16:39:35.000,338,11102427,-795,0,1701707974,12988.858916589998,128.41604508000455,54389.1652392
2023-12-04,16:39:36.000,338,11102445,-795,0,1701707975,12988.892598140003,128.41604508000455,54389.21414904
2023-12-04,16:39:37.000,338,11102454,-795,0,1701707976,12988.906070759993,128.40899594999792,54389.15126496
2023-12-04,16:39:38.000,338,11102433,-795,0,1701707977,12988.919543379998,128.43014334000327,54388.98357408
2023-12-04,16:39:39.000,338,11102386,-795,0,1701707978,12988.933015999988,128.45129073000135,54388.99056120001
2023-12-04,16:39:40.000,338,11102349,-795,0,1701707979,12988.946488619993,128.40899594999792,54389.08139376001
2023-12-04,16:39:41.000,338,11102401,-795,0,1701707980,12989.020588029998,128.4230942100039,54389.17222632
2023-12-04,16:39:42.000,338,11102446,-795,0,1701707981,12989.034060649989,128.43719247000263,54389.088380880006
2023-12-04,16:39:43.000,338,11102378,-795,0,1701707982,12989.007115409993,128.444241600002,54389.10235512
2023-12-04,16:39:44.000,338,11102392,-795,0,1701707983,12989.128368989994,128.4583398600007,54389.22812328001
2023-12-04,16:39:45.000,338,11102440,-795,0,1701707984,12989.182259469999,128.444241600002,54389.32594296001
2023-12-04,16:39:46.000,338,11102369,-795,0,1701707985,12989.21594101999,128.35260291000304,54389.304981600006
2023-12-04,16:39:47.000,338,11102394,-795,0,1701707986,12989.047533269993,128.3103081299996,54389.10235512
2023-12-04,16:39:48.000,338,11102421,-795,0,1701707987,12988.980170169998,128.1975220500026,54389.1652392
2023-12-04,16:39:49.000,338,11102452,-795,0,1701707988,12988.872389210002,128.10588336000365,54389.24209752
2023-12-04,16:39:50.000,338,11102430,-795,0,1701707989,12988.751135630002,127.94375337000383,54389.235110400004
2023-12-04,16:39:51.000,338,11102386,-795,0,1701707990,12988.602936809992,127.88031120000232,54389.304981600006
2023-12-04,16:39:52.000,338,11102391,-795,0,1701707991,12988.569255260001,127.74637772999995,54389.22812328001
2023-12-04,16:39:53.000,338,11102386,-715,0,1701707992,12988.522101089991,127.71818121000251,54389.1652392
2023-12-04,16:39:54.000,338,11102367,-795,0,1701707993,12988.643354669992,127.6899846899978,54389.19318768
2023-12-04,16:39:55.000,338,11102400,-795,0,1701707994,12988.623145739992,127.72523034000187,54389.235110400004
2023-12-04,16:39:56.000,338,11102374,-795,0,1701707995,12988.710717770002,127.79572164000274,54389.1652392
2023-12-04,16:39:57.000,338,11102416,-795,0,1701707996,12988.811762420002,127.78867251000338,54389.088380880006
2023-12-04,16:39:58.000,338,11102368,-795,0,1701707997,12988.872389210002,127.73227947000123,54388.9556256
2023-12-04,16:39:59.000,338,11102387,-795,0,1701707998,12988.818498729997,127.6899846899978,54389.05344528
2023-12-04,16:40:00.000,338,11102368,-795,0,1701707999,12988.939752309998,127.63359165000293,54389.235110400004
2023-12-04,16:40:01.000,338,11102428,-795,0,1701708000,12988.852180280002,127.47851079000247,54389.2001748
2023-12-04,16:40:02.000,338,11102452,-795,0,1701708001,12988.879125519998,127.25293863000115,54389.270046
2023-12-04,16:40:03.000,338,11102356,-795,0,1701708002,12988.690508840002,127.05556299000455,54389.07440664
2023-12-04,16:40:04.000,338,11102410,-795,0,1701708003,12988.609673120001,126.76654866000172,54389.095368
2023-12-04,16:40:05.000,338,11102405,-795,0,1701708004,12988.549046330001,126.55507475999912,54389.067419520004
2023-12-04,16:40:06.000,338,11102423,-795,0,1701708005,12988.481683229991,126.35064999000315,54389.018509680005
2023-12-04,16:40:07.000,338,11102471,-795,0,1701708006,12988.353693339996,126.20966739000141,54388.899728640004
2023-12-04,16:40:08.000,338,11102431,-795,0,1701708007,12988.30653917,126.0827830499984,54388.899728640004
2023-12-04,16:40:09.000,338,11102479,-795,0,1701708008,12988.313275479995,126.0475374000016,54388.948638480004
2023-12-04,16:40:10.000,338,11102397,-795,0,1701708009,12988.27959392999,125.99114435999945,54388.83684456
2023-12-04,16:40:11.000,338,11102392,-795,0,1701708010,12988.23917606999,125.99819348999881,54388.70408928001
2023-12-04,16:40:12.000,338,11102376,-795,0,1701708011,12988.293066549995,126.00524261999817,54388.62024384
2023-12-04,16:40:13.000,338,11102406,-795,0,1701708012,12988.3267481,125.97704610000073,54388.6412052
2023-12-04,16:40:14.000,338,11102414,-795,0,1701708013,12988.26612131,125.93475132000458,54388.45954008001
2023-12-04,16:40:15.000,338,11102390,-795,0,1701708014,12988.34022071999,125.97704610000073,54388.54338552
2023-12-04,16:40:16.000,338,11102406,-795,0,1701708015,12988.461474299991,125.99819348999881,54388.57832112001
2023-12-04,16:40:17.000,338,11102384,-795,0,1701708016,12988.596200499996,126.0827830499984,54388.732037760004
2023-12-04,16:40:18.000,338,11102400,-795,0,1701708017,12988.697245149997,126.21671652000077,54388.683127920005
2023-12-04,16:40:19.000,338,11102372,-795,0,1701708018,12988.764608249992,126.39999389999866,54388.67614080001
2023-12-04,16:40:20.000,338,11102427,-795,0,1701708019,12988.730926700002,126.61146780000126,54388.62024384
2023-12-04,16:40:21.000,338,11102427,-795,0,1701708020,12988.771344560002,126.9498260399996,54388.74601200001
2023-12-04,16:40:22.000,338,11102404,-795,0,1701708021,12988.683772529992,127.16129994000221,54388.64819232
2023-12-04,16:40:23.000,338,11102355,-795,0,1701708022,12988.495155849996,127.40097036000225,54388.45255296
2023-12-04,16:40:24.000,338,11102400,-795,0,1701708023,12988.434529059996,127.52080556999863,54388.64819232
2023-12-04,16:40:25.000,338,11102420,-795,0,1701708024,12988.29980285999,127.57014948000142,54388.80889608
2023-12-04,16:40:26.000,338,11102390,-795,0,1701708025,12988.17854927999,127.51375643999927,54388.78793472
2023-12-04,16:40:27.000,338,11102388,-795,0,1701708026,12987.962987359999,127.40097036000225,54388.55735976001
2023-12-04,16:40:28.000,338,11102410,-795,0,1701708027,12987.882151639998,127.21064384999772,54388.585308240006
2023-12-04,16:40:29.000,338,11102409,-795,0,1701708028,12987.848470089993,127.04146472999855,54388.66216656
2023-12-04,16:40:30.000,338,11102397,-795,0,1701708029,12987.760898059998,126.78064692000044,54388.564346880004
2023-12-04,16:40:31.000,338,11102415,-795,0,1701708030,12987.794579609988,126.66786084000341,54388.59229536
2023-12-04,16:40:32.000,338,11102430,-795,0,1701708031,12987.774370679988,126.51277998000296,54388.515437040005
2023-12-04,16:40:33.000,338,11102390,-795,0,1701708032,12987.834997469989,126.47753432999889,54388.38966888001
2023-12-04,16:40:34.000,338,11102362,-795,0,1701708033,12988.010141529994,126.47753432999889,54388.48748856001
2023-12-04,16:40:35.000,338,11102379,-795,0,1701708034,12988.06403201,126.5409765000004,54388.54338552
2023-12-04,16:40:36.000,338,11102431,-795,0,1701708035,12988.21896713999,126.56917301999783,54388.52941128
2023-12-04,16:40:37.000,338,11102431,-795,0,1701708036,12988.22570345,126.63261518999934,54388.3617204
2023-12-04,16:40:38.000,338,11102382,-795,0,1701708037,12988.40084750999,126.66786084000341,54388.47351432
2023-12-04,16:40:39.000,338,11102423,-795,0,1701708038,12988.535573709996,126.71720474999893,54388.59229536
2023-12-04,16:40:40.000,338,11102433,-795,0,1701708039,12988.690508840002,126.64671344999806,54388.634218080006
2023-12-04,16:40:41.000,338,11102434,-795,0,1701708040,12988.818498729997,126.67490997000277,54388.613256720004
2023-12-04,16:40:42.000,338,11102381,-795,0,1701708041,12988.919543379998,126.6537625800047,54388.73902488
2023-12-04,16:40:43.000,338,11102397,-795,0,1701708042,12988.811762420002,126.51277998000296,54388.53639840001
2023-12-04,16:40:44.000,338,11102397,-795,0,1701708043,12988.879125519998,126.48458345999825,54388.48050144
2023-12-04,16:40:45.000,338,11102349,-795,0,1701708044,12988.912807070003,126.43523955000273,54388.564346880004
2023-12-04,16:40:46.000,338,11102445,-795,0,1701708045,12988.980170169998,126.35064999000315,54388.66915368
2023-12-04,16:40:47.000,338,11102466,-795,0,1701708046,12988.966697549993,126.34360086000379,54388.69011504
2023-12-04,16:40:48.000,338,11102380,-795,0,1701708047,12988.966697549993,126.27310956000292,54388.67614080001
2023-12-04,16:40:49.000,338,11102427,-795,0,1701708048,12988.933015999988,126.18852000000334,54388.67614080001
2023-12-04,16:40:50.000,338,11102367,-795,0,1701708049,12989.047533269993,126.09688131000439,54388.77396048001
2023-12-04,16:40:51.000,338,11102338,-795,0,1701708050,12989.047533269993,126.0475374000016,54388.73902488
2023-12-04,16:40:52.000,338,11102443,-795,0,1701708051,12989.013851719988,125.97704610000073,54388.634218080006
2023-12-04,16:40:53.000,338,11102413,-795,0,1701708052,12988.933015999988,125.85721089000435,54388.52242416
2023-12-04,16:40:54.000,338,11102379,-795,0,1701708053,12988.899334449998,125.8008178500022,54388.48050144
2023-12-04,16:40:55.000,338,11102409,-795,0,1701708054,12988.885861829993,125.65278612000111,54388.53639840001
2023-12-04,16:40:56.000,338,11102397,-795,0,1701708055,12988.764608249992,125.50475439000002,54388.53639840001
2023-12-04,16:40:57.000,338,11102422,-795,0,1701708056,12988.670299910002,125.391968310003,54388.571334
2023-12-04,16:40:58.000,338,11102400,-795,0,1701708057,12988.549046330001,125.22983832000318,54388.347746160005
2023-12-04,16:40:59.000,338,11102387,-795,0,1701708058,12988.522101089991,125.13819963000424,54388.36870752001
2023-12-04,16:41:00.000,338,11102423,-795,0,1701708059,12988.474946919996,125.04656093999802,54388.37569464
2023-12-04,16:41:01.000,338,11102464,-795,0,1701708060,12988.515364779996,125.01836442000058,54388.34075904001
2023-12-04,16:41:02.000,338,11102392,-795,0,1701708061,12988.508628470001,124.9972170300025,54388.21499088
2023-12-04,16:41:03.000,338,11102414,-795,0,1701708062,12988.555782639996,125.05361007000465,54388.21499088
2023-12-04,16:41:04.000,338,11102392,-795,0,1701708063,12988.683772529992,125.17344528000103,54388.445565840004
2023-12-04,16:41:05.000,338,11102455,-795,0,1701708064,12988.677036219997,125.30032962000405,54388.48050144
2023-12-04,16:41:06.000,338,11102343,-795,0,1701708065,12988.636618359997,125.38491918000364,54388.30582344
2023-12-04,16:41:07.000,338,11102376,-795,0,1701708066,12988.42779275,125.4554104800045,54388.09620984
2023-12-04,16:41:08.000,338,11102408,-795,0,1701708067,12988.293066549995,125.64573699000175,54388.23595224
2023-12-04,16:41:09.000,338,11102401,-795,0,1701708068,12988.13813141999,125.79376872000284,54388.33377192
2023-12-04,16:41:10.000,338,11102431,-795,0,1701708069,12987.956251049989,125.95589871000266,54388.30582344
2023-12-04,16:41:11.000,338,11102424,-795,0,1701708070,12987.808052229993,126.08983217999776,54388.20800376
2023-12-04,16:41:12.000,338,11102376,-795,0,1701708071,12987.781106989998,126.22376565000013,54388.180055280005
2023-12-04,16:41:13.000,338,11102386,-795,0,1701708072,12987.855206399989,126.35064999000315,54388.21499088
2023-12-04,16:41:14.000,338,11102396,-795,0,1701708073,12988.003405219999,126.48458345999825,54388.22197800001
2023-12-04,16:41:15.000,338,11102413,-795,0,1701708074,12988.22570345,126.66081171000405,54388.30582344
2023-12-04,16:41:16.000,338,11102430,-795,0,1701708075,12988.434529059996,126.752450400003,54388.38966888001
2023-12-04,16:41:17.000,338,11102430,-795,0,1701708076,12988.650090980002,126.82999083000323,54388.4315916
2023-12-04,16:41:18.000,338,11102386,-795,0,1701708077,12988.730926700002,126.89343300000473,54388.277874960004
2023-12-04,16:41:19.000,338,11102410,-795,0,1701708078,12988.811762420002,126.93572778000089,54388.38966888001
2023-12-04,16:41:20.000,338,11102372,-795,0,1701708079,12988.845443969993,126.9991699500024,54388.55037264
2023-12-04,16:41:21.000,338,11102406,-795,0,1701708080,12988.771344560002,127.03441559999919,54388.564346880004
2023-12-04,16:41:22.000,338,11102412,-795,0,1701708081,12988.616409429997,127.20359471999836,54388.585308240006
2023-12-04,16:41:23.000,338,11102382,-795,0,1701708082,12988.3267481,127.35162644999946,54388.35473328
2023-12-04,16:41:24.000,338,11102402,-795,0,1701708083,12988.023614149999,127.654739040001,54388.43857872001
2023-12-04,16:41:25.000,338,11102411,-795,0,1701708084,12987.733952819988,127.88031120000232,54388.396656000004
2023-12-04,16:41:26.000,338,11102393,-795,0,1701708085,12987.511654590002,128.16932552999788,54388.59229536
2023-12-04,16:41:27.000,338,11102453,-795,0,1701708086,12987.275883739996,128.52883116000157,54388.66216656
2023-12-04,16:41:28.000,338,11102458,-795,0,1701708087,12986.99969502999,128.7685015800016,54388.60626960001
2023-12-04,16:41:29.000,338,11102417,-795,0,1701708088,12986.851496209994,129.02227026000037,54388.613256720004
2023-12-04,16:41:30.000,338,11102401,-795,0,1701708089,12986.811078349994,129.12800720999803,54388.683127920005
2023-12-04,16:41:31.000,338,11102376,-795,0,1701708090,12986.82455097,129.21964590000425,54388.613256720004
2023-12-04,16:41:32.000,338,11102425,-795,0,1701708091,12986.912122999995,129.17735112000082,54388.634218080006
2023-12-04,16:41:33.000,338,11102389,-795,0,1701708092,12987.094003369995,129.08571243000188,54388.47351432
2023-12-04,16:41:34.000,338,11102413,-795,0,1701708093,12987.417346249997,128.90948418000335,54388.49447568
2023-12-04,16:41:35.000,338,11102461,-795,0,1701708094,12987.740689129998,128.7896489699997,54388.585308240006
2023-12-04,16:41:36.000,338,11102417,-795,0,1701708095,12988.15834034999,128.61342072000116,54388.66216656
2023-12-04,16:41:37.000,338,11102390,-795,0,1701708096,12988.555782639996,128.50063464000414,54388.7110764
2023-12-04,16:41:38.000,338,11102441,-795,0,1701708097,12988.879125519998,128.45129073000135,54388.634218080006
2023-12-04,16:41:39.000,338,11102370,-795,0,1701708098,12989.209204709994,128.5217820300022,54388.732037760004
2023-12-04,16:41:40.000,338,11102400,-795,0,1701708099,12989.411294009995,128.57817507000436,54388.84383168001
2023-12-04,16:41:41.000,338,11102405,-795,0,1701708100,12989.52581128,128.74030506000418,54388.94165136001
2023-12-04,16:41:42.000,338,11102402,-795,0,1701708101,12989.431502939995,128.93768070000078,54388.8158832
2023-12-04,16:41:43.000,338,11102406,-795,0,1701708102,12989.39782138999,129.12095807999867,54388.91370288001
2023-12-04,16:41:44.000,338,11102412,-795,0,1701708103,12989.33719459999,129.2619406800004,54389.10235512
2023-12-04,16:41:45.000,338,11102429,-795,0,1701708104,12989.23614994999,129.4452180599983,54389.14427784
2023-12-04,16:41:46.000,338,11102405,-795,0,1701708105,12989.162050539999,129.38882502000342,54389.14427784
2023-12-04,16:41:47.000,338,11102386,-795,0,1701708106,12989.061005889998,129.39587415000278,54388.99754832
2023-12-04,16:41:48.000,338,11102383,-795,0,1701708107,12989.087951129994,129.2619406800004,54389.10934224001
2023-12-04,16:41:49.000,338,11102407,-795,0,1701708108,12989.188995779994,129.18440025000018,54389.17222632
2023-12-04,16:41:50.000,338,11102352,-795,0,1701708109,12989.31698566999,128.9517789599995,54389.20716192001
2023-12-04,16:41:51.000,338,11102413,-795,0,1701708110,12989.46518449,128.78259984000033,54389.22812328001
2023-12-04,16:41:52.000,338,11102432,-795,0,1701708111,12989.532547589995,128.61342072000116,54389.22812328001
2023-12-04,16:41:53.000,338,11102386,-795,0,1701708112,12989.58643807,128.53588029000093,54389.137290720006
2023-12-04,16:41:54.000,338,11102327,-795,0,1701708113,12989.640328549991,128.5076837700035,54389.36786568
2023-12-04,16:41:55.000,338,11102334,-795,0,1701708114,12989.633592239996,128.48653637999814,54389.31196872
2023-12-04,16:41:56.000,338,11102402,-795,0,1701708115,12989.552756519995,128.57112593999773,54389.29799448001
2023-12-04,16:41:57.000,338,11102390,-795,0,1701708116,12989.4045577,128.57817507000436,54389.256071760006
2023-12-04,16:41:58.000,338,11102459,-795,0,1701708117,12989.310249359994,128.62046985000052,54389.270046
2023-12-04,16:41:59.000,338,11102388,-795,0,1701708118,12989.310249359994,128.59227333000308,54389.38183992
2023-12-04,16:42:00.000,338,11102405,-795,0,1701708119,12989.269831499994,128.59227333000308,54389.44472400001
2023-12-04,16:42:01.000,338,11102382,-795,0,1701708120,12989.242886259999,128.59227333000308,54389.402801280004
2023-12-04,16:42:02.000,338,11102402,-795,0,1701708121,12989.25635887999,128.43014334000327,54389.41677552001
2023-12-04,16:42:03.000,338,11102411,-795,0,1701708122,12989.31698566999,128.33850465000432,54389.32594296001
2023-12-04,16:42:04.000,338,11102436,-795,0,1701708123,12989.43823924999,128.21866944000067,54389.256071760006
2023-12-04,16:42:05.000,338,11102420,-795,0,1701708124,12989.606647,128.10588336000365,54389.36786568
2023-12-04,16:42:06.000,338,11102484,-795,0,1701708125,12989.882835709992,127.96490076000191,54389.38183992
2023-12-04,16:42:07.000,338,11102409,-795,0,1701708126,12990.132079180003,128.03539206000278,54389.37485280001
2023-12-04,16:42:08.000,338,11102435,-795,0,1701708127,12990.260069069998,128.23981682999874,54389.284020240004
2023-12-04,16:42:09.000,338,11102449,-795,0,1701708128,12990.125342869993,128.54997854999965,54389.270046
2023-12-04,16:42:10.000,338,11102410,-795,0,1701708129,12989.909780950002,128.6416172399986,54389.56350504001
2023-12-04,16:42:11.000,338,11102420,-795,0,1701708130,12989.754845819996,128.66276463000395,54389.58446640001
2023-12-04,16:42:12.000,338,11102421,-795,0,1701708131,12989.761582129991,128.6698137600033,54389.50760808
2023-12-04,16:42:13.000,338,11102455,-795,0,1701708132,12989.721164269991,128.71210853999946,54389.4796596
2023-12-04,16:42:14.000,338,11102430,-795,0,1701708133,12989.761582129991,128.8037472299984,54389.5495308
2023-12-04,16:42:15.000,338,11102396,-795,0,1701708134,12989.815472609997,128.83899288000248,54389.62638912
2023-12-04,16:42:16.000,338,11102404,-795,0,1701708135,12989.970407740002,128.84604201000184,54389.71023456001
2023-12-04,16:42:17.000,338,11102426,-795,0,1701708136,12990.084925009993,128.83194375000312,54389.738183040005
2023-12-04,16:42:18.000,338,11102386,-715,0,1701708137,12990.266805379993,128.79669809999905,54389.64735048
2023-12-04,16:42:19.000,338,11102419,-795,0,1701708138,12990.401531579999,128.6698137600033,54389.76613152
2023-12-04,16:42:20.000,338,11102413,-795,0,1701708139,12990.52278516,128.59227333000308,54389.808054240006
2023-12-04,16:42:21.000,338,11102428,-555,0,1701708140,12990.61709349999,128.47948724999878,54389.8639512
2023-12-04,16:42:22.000,338,11102469,-795,0,1701708141,12990.53625777999,128.3103081299996,54389.70324744
2023-12-04,16:42:23.000,338,11102429,-795,0,1701708142,12990.421740509999,128.19047292000323,54389.84298984
2023-12-04,16:42:24.000,338,11102436,-795,0,1701708143,12990.428476819994,128.0142446700047,54390.03164208
2023-12-04,16:42:25.000,338,11102396,-795,0,1701708144,12990.233123829988,127.98604814999999,54389.96177088
2023-12-04,16:42:26.000,338,11102349,-795,0,1701708145,12990.071452390002,127.90850771999976,54389.79408
2023-12-04,16:42:27.000,338,11102449,-795,0,1701708146,12990.031034530002,127.92260597999848,54389.79408
2023-12-04,16:42:28.000,338,11102425,-795,0,1701708147,12989.943462499992,127.92260597999848,54389.808054240006
2023-12-04,16:42:29.000,338,11102395,-795,0,1701708148,12989.956935119997,127.93670424000447,54389.87093832
2023-12-04,16:42:30.000,338,11102403,-795,0,1701708149,12990.004089289992,128.0001464099987,54389.98273224
2023-12-04,16:42:31.000,338,11102407,-795,0,1701708150,12990.024298219992,127.97899902000063,54390.08055192
2023-12-04,16:42:32.000,338,11102382,-795,0,1701708151,12990.098397629998,127.92260597999848,54389.975745120006
2023-12-04,16:42:33.000,338,11102460,-795,0,1701708152,12990.031034530002,127.89440946000104,54389.94779664001
2023-12-04,16:42:34.000,338,11102347,-795,0,1701708153,12990.071452390002,127.76752511999803,54390.01068072
2023-12-04,16:42:35.000,338,11102432,-795,0,1701708154,12990.037770839997,127.62654252000357,54390.0036936
2023-12-04,16:42:36.000,338,11102365,-795,0,1701708155,12990.105133939993,127.49260905000119,54389.905873920005
2023-12-04,16:42:37.000,338,11102407,-795,0,1701708156,12990.125342869993,127.36572470999818,54389.87093832
2023-12-04,16:42:38.000,338,11102373,-795,0,1701708157,12990.118606559998,127.26703688999987,54389.82202848
2023-12-04,16:42:39.000,338,11102450,-795,0,1701708158,12990.313959549989,127.25998776000051,54389.89888680001
2023-12-04,16:42:40.000,338,11102444,-795,0,1701708159,12990.509312539994,127.3093316700033,54389.98971936
2023-12-04,16:42:41.000,338,11102414,-795,0,1701708160,12990.74508339,127.36572470999818,54390.01068072
2023-12-04,16:42:42.000,338,11102340,-795,0,1701708161,12990.900018519991,127.46441253000376,54390.024654960005
2023-12-04,16:42:43.000,338,11102372,-795,0,1701708162,12990.960645309991,127.54900209000334,54389.81504136
2023-12-04,16:42:44.000,338,11102410,-795,0,1701708163,12991.095371509997,127.66178817000036,54389.94080952
2023-12-04,16:42:45.000,338,11102355,-795,0,1701708164,12991.075162579997,127.71113208000315,54390.08055192
2023-12-04,16:42:46.000,338,11102454,-795,0,1701708165,12990.926963760001,127.71818121000251,54390.08055192
2023-12-04,16:42:47.000,338,11102401,-795,0,1701708166,12990.61709349999,127.68293555999844,54390.03164208
2023-12-04,16:42:48.000,338,11102409,-795,0,1701708167,12990.307223239994,127.51375643999927,54390.05959056
2023-12-04,16:42:49.000,338,11102369,-795,0,1701708168,12990.024298219992,127.28113514999859,54390.13644888001
2023-12-04,16:42:50.000,338,11102390,-795,0,1701708169,12989.734636889996,126.99212082000304,54390.08055192
2023-12-04,16:42:51.000,338,11102441,-795,0,1701708170,12989.38434877,126.59032041000319,54389.98971936
2023-12-04,16:42:52.000,338,11102432,-795,0,1701708171,12989.202468399999,126.20261826000205,54389.954783760004
2023-12-04,16:42:53.000,338,11102436,-795,0,1701708172,12989.047533269993,125.85721089000435,54389.76613152
2023-12-04,16:42:54.000,338,11102406,-795,0,1701708173,12989.081214819998,125.5893439499996,54389.689273200005
2023-12-04,16:42:55.000,338,11102398,-795,0,1701708174,12989.19573208999,125.391968310003,54389.78010576001
2023-12-04,16:42:56.000,338,11102400,-795,0,1701708175,12989.35740352999,125.37082091999764,54389.74517016
2023-12-04,16:42:57.000,338,11102449,-795,0,1701708176,12989.532547589995,125.39901744000235,54389.73119592001
2023-12-04,16:42:58.000,338,11102306,-795,0,1701708177,12989.66727379,125.53295091000473,54389.5495308
2023-12-04,16:42:59.000,338,11102360,-795,0,1701708178,12989.882835709992,125.68098263999855,54389.61241488001
2023-12-04,16:43:00.000,338,11102444,-795,0,1701708179,12990.091661320002,125.85721089000435,54389.75215728001
2023-12-04,16:43:01.000,338,11102436,-795,0,1701708180,12990.165760729993,125.9840952300001,54389.738183040005
2023-12-04,16:43:02.000,338,11102440,-795,0,1701708181,12990.192705969988,126.11097957000311,54389.66132472001
2023-12-04,16:43:03.000,338,11102398,-795,0,1701708182,12990.212914899988,126.2590113000042,54389.67529896
2023-12-04,16:43:04.000,338,11102366,-795,0,1701708183,12990.273541689989,126.27310956000292,54389.759144400006
2023-12-04,16:43:05.000,338,11102405,-795,0,1701708184,12990.313959549989,126.30130608000036,54389.80106712001
2023-12-04,16:43:06.000,338,11102350,-795,0,1701708185,12990.320695859999,126.25196217000484,54389.808054240006
2023-12-04,16:43:07.000,338,11102395,-795,0,1701708186,12990.185969659993,126.21671652000077,54389.570492160005
2023-12-04,16:43:08.000,338,11102410,-795,0,1701708187,12990.145551799993,126.13212696000119,54389.69626032
2023-12-04,16:43:09.000,338,11102390,-795,0,1701708188,12990.138815489998,126.11802870000247,54389.74517016
2023-12-04,16:43:10.000,338,11102425,-795,0,1701708189,12990.091661320002,125.96294784000202,54389.70324744
2023-12-04,16:43:11.000,338,11102397,-795,0,1701708190,12990.084925009993,125.96999697000138,54389.77311864
2023-12-04,16:43:12.000,338,11102446,-795,0,1701708191,12990.051243460002,125.91360392999923,54389.738183040005
2023-12-04,16:43:13.000,338,11102410,-795,0,1701708192,12989.956935119997,125.82901436999964,54389.619402000004
2023-12-04,16:43:14.000,338,11102387,-795,0,1701708193,12989.963671429992,125.77262133000477,54389.66831184
2023-12-04,16:43:15.000,338,11102414,-795,0,1701708194,12989.862626779992,125.85016175999772,54389.61241488001
2023-12-04,16:43:16.000,338,11102417,-795,0,1701708195,12989.795263679996,125.82196524000028,54389.689273200005
2023-12-04,16:43:17.000,338,11102414,-795,0,1701708196,12989.653801169996,125.94180045000394,54389.50760808
2023-12-04,16:43:18.000,338,11102429,-795,0,1701708197,12989.55949282999,125.99114435999945,54389.46568536001
2023-12-04,16:43:19.000,338,11102408,-795,0,1701708198,12989.55949282999,126.20966739000141,54389.61241488001
2023-12-04,16:43:20.000,338,11102379,-795,0,1701708199,12989.50560235,126.36474825000187,54389.58446640001
2023-12-04,16:43:21.000,338,11102421,-795,0,1701708200,12989.43823924999,126.55507475999912,54389.59844064
2023-12-04,16:43:22.000,338,11102397,-795,0,1701708201,12989.38434877,126.66081171000405,54389.570492160005
2023-12-04,16:43:23.000,338,11102341,-795,0,1701708202,12989.21594101999,126.79474517999915,54389.31196872
2023-12-04,16:43:24.000,338,11102413,-795,0,1701708203,12989.19573208999,126.85818735000066,54389.423762640006
2023-12-04,16:43:25.000,338,11102466,-795,0,1701708204,12989.128368989994,126.8863838699981,54389.3399172
2023-12-04,16:43:26.000,338,11102398,-795,0,1701708205,12989.108160059994,126.82999083000323,54389.423762640006
2023-12-04,16:43:27.000,338,11102462,-795,0,1701708206,12989.061005889998,126.73130300999765,54389.27703312001
2023-12-04,16:43:28.000,338,11102429,-795,0,1701708207,12989.121632679999,126.63261518999934,54389.52856944
2023-12-04,16:43:29.000,338,11102429,-795,0,1701708208,12989.121632679999,126.47753432999889,54389.44472400001
2023-12-04,16:43:30.000,338,11102406,-795,0,1701708209,12989.25635887999,126.31540433999908,54389.5495308
2023-12-04,16:43:31.000,338,11102397,-795,0,1701708210,12989.31698566999,126.21671652000077,54389.4796596
2023-12-04,16:43:32.000,338,11102411,-795,0,1701708211,12989.38434877,126.05458653000096,54389.38882704
2023-12-04,16:43:33.000,338,11102466,-795,0,1701708212,12989.471920799995,125.9488495800033,54389.353891440005
2023-12-04,16:43:34.000,338,11102393,-795,0,1701708213,12989.552756519995,125.81491611000092,54389.49363384001
2023-12-04,16:43:35.000,338,11102430,-795,0,1701708214,12989.613383309996,125.69508090000454,54389.45869824
2023-12-04,16:43:36.000,338,11102425,-795,0,1701708215,12989.572965449996,125.61049133999768,54389.36087856
2023-12-04,16:43:37.000,338,11102424,-795,0,1701708216,12989.593174379996,125.56819656000152,54389.31196872
2023-12-04,16:43:38.000,338,11102426,-795,0,1701708217,12989.53928389999,125.5540983000028,54389.256071760006
2023-12-04,16:43:39.000,338,11102419,-795,0,1701708218,12989.44497556,125.61754047000431,54389.26305888
2023-12-04,16:43:40.000,338,11102422,-795,0,1701708219,12989.33719459999,125.73032655000134,54389.186200560005
2023-12-04,16:43:41.000,338,11102421,-795,0,1701708220,12989.26309519,125.95589871000266,54389.186200560005
2023-12-04,16:43:42.000,338,11102434,-795,0,1701708221,12989.141841609999,126.16032347999862,54389.137290720006
2023-12-04,16:43:43.000,338,11102410,-795,0,1701708222,12989.040796959998,126.44933781000145,54389.116329360004
2023-12-04,16:43:44.000,338,11102435,-795,0,1701708223,12989.101423749999,126.76654866000172,54389.29799448001
2023-12-04,16:43:45.000,338,11102429,-795,0,1701708224,12989.108160059994,127.11900515999878,54389.22812328001
2023-12-04,16:43:46.000,338,11102437,-795,0,1701708225,12989.081214819998,127.3445773200001,54389.21414904
2023-12-04,16:43:47.000,338,11102428,-795,0,1701708226,12988.993642789988,127.54900209000334,54389.08139376001
2023-12-04,16:43:48.000,338,11102393,-795,0,1701708227,12989.034060649989,127.64064078000229,54389.17921344001
2023-12-04,16:43:49.000,338,11102442,-795,0,1701708228,12989.054269579989,127.64768991000165,54389.235110400004
2023-12-04,16:43:50.000,338,11102422,-795,0,1701708229,12989.000379099998,127.49965818000055,54389.24209752
2023-12-04,16:43:51.000,338,11102451,-795,0,1701708230,12988.980170169998,127.3445773200001,54389.26305888
2023-12-04,16:43:52.000,338,11102425,-795,0,1701708231,12988.879125519998,127.07671038000262,54389.17921344001
2023-12-04,16:43:53.000,338,11102461,-795,0,1701708232,12988.798289799997,126.82294170000387,54389.07440664
2023-12-04,16:43:54.000,338,11102362,-795,0,1701708233,12988.784817179992,126.59736954000255,54389.17222632
2023-12-04,16:43:55.000,338,11102392,-795,0,1701708234,12988.724190389992,126.42114129000402,54389.088380880006
2023-12-04,16:43:56.000,338,11102427,-795,0,1701708235,12988.677036219997,126.25196217000484,54388.96261272001
2023-12-04,16:43:57.000,338,11102464,-795,0,1701708236,12988.555782639996,126.20966739000141,54388.850818800005
2023-12-04,16:43:58.000,338,11102440,-795,0,1701708237,12988.616409429997,126.20966739000141,54388.82287032001
2023-12-04,16:43:59.000,338,11102426,-795,0,1701708238,12988.602936809992,126.28015869000228,54388.92767712
2023-12-04,16:44:00.000,338,11102358,-795,0,1701708239,12988.616409429997,126.34360086000379,54388.92767712
2023-12-04,16:44:01.000,338,11102398,-795,0,1701708240,12988.508628470001,126.47048519999953,54388.78793472
2023-12-04,16:44:02.000,338,11102407,-795,0,1701708241,12988.616409429997,126.51277998000296,54388.90671576
2023-12-04,16:44:03.000,338,11102379,-795,0,1701708242,12988.528837400001,126.59032041000319,54388.69710216
2023-12-04,16:44:04.000,338,11102430,-795,0,1701708243,12988.569255260001,126.6044186700019,54388.7110764
2023-12-04,16:44:05.000,338,11102419,-795,0,1701708244,12988.582727879992,126.61851693000062,54388.752999120006
2023-12-04,16:44:06.000,338,11102445,-795,0,1701708245,12988.703981459992,126.55507475999912,54388.780947600004
2023-12-04,16:44:07.000,338,11102409,-795,0,1701708246,12988.730926700002,126.54802562999976,54388.780947600004
2023-12-04,16:44:08.000,338,11102414,-795,0,1701708247,12988.933015999988,126.44933781000145,54388.82287032001
2023-12-04,16:44:09.000,338,11102433,-795,0,1701708248,12989.202468399999,126.43523955000273,54389.00453544
2023-12-04,16:44:10.000,338,11102442,-795,0,1701708249,12989.43823924999,126.47753432999889,54389.05344528
2023-12-04,16:44:11.000,338,11102403,-795,0,1701708250,12989.58643807,126.59736954000255,54389.06043240001
2023-12-04,16:44:12.000,338,11102426,-795,0,1701708251,12989.768318440001,126.73130300999765,54389.04645816
2023-12-04,16:44:13.000,338,11102407,-795,0,1701708252,12989.876099399997,126.92162952000217,54388.97658696
2023-12-04,16:44:14.000,338,11102432,-795,0,1701708253,12989.929989880002,127.14015255000413,54388.99754832
2023-12-04,16:44:15.000,338,11102439,-795,0,1701708254,12989.896308329997,127.39392123000289,54389.15126496
2023-12-04,16:44:16.000,338,11102381,-795,0,1701708255,12989.734636889996,127.60539512999821,54389.22113616
2023-12-04,16:44:17.000,338,11102429,-795,0,1701708256,12989.39782138999,127.73227947000123,54389.15825208001
2023-12-04,16:44:18.000,338,11102383,-795,0,1701708257,12989.034060649989,127.79572164000274,54389.067419520004
2023-12-04,16:44:19.000,338,11102417,-795,0,1701708258,12988.555782639996,127.76047598999867,54388.83684456
2023-12-04,16:44:20.000,338,11102391,-795,0,1701708259,12988.29980285999,127.61949339000421,54388.82287032001
2023-12-04,16:44:21.000,338,11102411,-795,0,1701708260,12988.01687783999,127.42916687999968,54388.79492184001
2023-12-04,16:44:22.000,338,11102423,-795,0,1701708261,12987.814788539989,127.14720168000349,54388.7110764
2023-12-04,16:44:23.000,338,11102456,-795,0,1701708262,12987.774370679988,127.00621908000176,54388.65517944001
2023-12-04,16:44:24.000,338,11102357,-795,0,1701708263,12987.848470089993,126.8863838699981,54388.70408928001
2023-12-04,16:44:25.000,338,11102420,-795,0,1701708264,12987.99666890999,126.83703996000258,54388.71806352
2023-12-04,16:44:26.000,338,11102424,-795,0,1701708265,12988.07750462999,126.92162952000217,54388.613256720004
2023-12-04,16:44:27.000,338,11102373,-795,0,1701708266,12988.08424094,127.06966125000326,54388.417617360006
2023-12-04,16:44:28.000,338,11102334,-795,0,1701708267,12988.090977249994,127.33047906000138,54388.396656000004
2023-12-04,16:44:29.000,338,11102412,-795,0,1701708268,12988.18528559,127.61949339000421,54388.57832112001
2023-12-04,16:44:30.000,338,11102423,-795,0,1701708269,12988.090977249994,127.84506554999825,54388.396656000004
2023-12-04,16:44:31.000,338,11102404,-795,0,1701708270,12987.97645997999,128.05653945000086,54388.57832112001
2023-12-04,16:44:32.000,338,11102404,-795,0,1701708271,12987.814788539989,128.1763746600045,54388.564346880004
2023-12-04,16:44:33.000,338,11102420,-795,0,1701708272,12987.599226619997,128.23276769999939,54388.515437040005
2023-12-04,16:44:34.000,338,11102383,-795,0,1701708273,12987.552072450002,128.25391509000474,54388.57832112001
2023-12-04,16:44:35.000,338,11102392,-795,0,1701708274,12987.356719459996,128.1975220500026,54388.564346880004
2023-12-04,16:44:36.000,338,11102453,-795,0,1701708275,12987.2489385,128.20457118000195,54388.42460448
2023-12-04,16:44:37.000,338,11102394,-795,0,1701708276,12987.16136646999,128.11998162000236,54388.3617204
2023-12-04,16:44:38.000,338,11102416,-795,0,1701708277,12987.20852064,128.10588336000365,54388.31281056
2023-12-04,16:44:39.000,338,11102399,-795,0,1701708278,12987.323037909991,128.0847359699983,54388.48748856001
2023-12-04,16:44:40.000,338,11102405,-795,0,1701708279,12987.491445660002,128.112932490003,54388.5014628
2023-12-04,16:44:41.000,338,11102410,-795,0,1701708280,12987.511654590002,128.16227639999852,54388.28486208
2023-12-04,16:44:42.000,338,11102389,-795,0,1701708281,12987.733952819988,128.26801335000346,54388.396656000004
2023-12-04,16:44:43.000,338,11102415,-795,0,1701708282,12987.754161749988,128.4583398600007,54388.29184920001
2023-12-04,16:44:44.000,338,11102388,-795,0,1701708283,12987.754161749988,128.6557155000046,54388.31979768001
2023-12-04,16:44:45.000,338,11102407,-795,0,1701708284,12987.707007579993,128.86718939999992,54388.347746160005
2023-12-04,16:44:46.000,338,11102406,-795,0,1701708285,12987.599226619997,129.0645650400038,54388.29184920001
2023-12-04,16:44:47.000,338,11102434,-795,0,1701708286,12987.464500419992,129.2125967700049,54388.36870752001
2023-12-04,16:44:48.000,338,11102413,-795,0,1701708287,12987.275883739996,129.28308806999848,54388.41063024001
2023-12-04,16:44:49.000,338,11102457,-795,0,1701708288,12987.16810278,129.34653024,54388.62024384
2023-12-04,16:44:50.000,338,11102416,-795,0,1701708289,12986.96601348,129.32538285000192,54388.43857872001
2023-12-04,16:44:51.000,338,11102404,-795,0,1701708290,12986.81781465999,129.23374416000297,54388.50844992001
2023-12-04,16:44:52.000,338,11102389,-795,0,1701708291,12986.831287279994,129.12800720999803,54388.417617360006
2023-12-04,16:44:53.000,338,11102479,-795,0,1701708292,12986.811078349994,129.00817200000165,54388.24293936001
2023-12-04,16:44:54.000,338,11102374,-795,0,1701708293,12986.8447599,128.90948418000335,54388.21499088
2023-12-04,16:44:55.000,338,11102416,-795,0,1701708294,12987.04011288999,128.81079635999777,54388.35473328
2023-12-04,16:44:56.000,338,11102429,-795,0,1701708295,12987.215256949996,128.77555071000097,54388.298836320006
2023-12-04,16:44:57.000,338,11102425,-795,0,1701708296,12987.302828979991,128.74735419000353,54388.33377192
2023-12-04,16:44:58.000,338,11102392,-795,0,1701708297,12987.289356360001,128.8530911400012,54388.26390072
2023-12-04,16:44:59.000,338,11102434,-795,0,1701708298,12987.12768492,128.86014027000056,54388.04031288
2023-12-04,16:45:00.000,338,11102371,-795,0,1701708299,12986.96601348,128.98702461000357,54388.05428712001
2023-12-04,16:45:01.000,338,11102417,-795,0,1701708300,12986.79760572999,129.14915460000338,54388.1870424
2023-12-04,16:45:02.000,338,11102395,-795,0,1701708301,12986.406899749993,129.27603893999913,54388.08922272
2023-12-04,16:45:03.000,338,11102374,-795,0,1701708302,12986.117238419996,129.38882502000342,54388.03332576001
2023-12-04,16:45:04.000,338,11102434,-795,0,1701708303,12985.90167649999,129.5086602299998,54388.21499088
2023-12-04,16:45:05.000,338,11102434,-795,0,1701708304,12985.773686609995,129.58620066000003,54388.20800376
2023-12-04,16:45:06.000,338,11102393,-795,0,1701708305,12985.78042291999,129.64259370000218,54388.13813256
2023-12-04,16:45:07.000,338,11102391,-795,0,1701708306,12985.78042291999,129.69898674000433,54387.98441592001
2023-12-04,16:45:08.000,338,11102405,-795,0,1701708307,12986.036402699996,129.79767456000263,54388.04031288
2023-12-04,16:45:09.000,338,11102428,-795,0,1701708308,12986.373218200002,129.88226412000222,54388.131145440006
2023-12-04,16:45:10.000,338,11102441,-795,0,1701708309,12986.716770009989,129.9527554200031,54388.14511968
2023-12-04,16:45:11.000,338,11102367,-795,0,1701708310,12987.06032181999,130.0514432400014,54388.20800376
2023-12-04,16:45:12.000,338,11102468,-795,0,1701708311,12987.349983150001,130.17127844999777,54388.1870424
2023-12-04,16:45:13.000,338,11102424,-795,0,1701708312,12987.558808759997,130.262917140004,54388.22197800001
2023-12-04,16:45:14.000,338,11102364,-795,0,1701708313,12987.727216509993,130.38980147999973,54388.31979768001
2023-12-04,16:45:15.000,338,11102355,-795,0,1701708314,12987.686798649993,130.45324365000124,54388.29184920001
2023-12-04,16:45:16.000,338,11102426,-795,0,1701708315,12987.605962929993,130.55193146999954,54388.42460448
2023-12-04,16:45:17.000,338,11102427,-795,0,1701708316,12987.309565290001,130.62947189999977,54388.2569136
2023-12-04,16:45:18.000,338,11102445,-795,0,1701708317,12987.04011288999,130.7352088500047,54388.28486208
2023-12-04,16:45:19.000,338,11102419,-795,0,1701708318,12986.871705139994,130.82684754000366,54388.38966888001
2023-12-04,16:45:20.000,338,11102398,-795,0,1701708319,12986.642670599998,130.82684754000366,54388.445565840004
2023-12-04,16:45:21.000,338,11102405,-795,0,1701708320,12986.514680709988,130.8550440600011,54388.41063024001
2023-12-04,16:45:22.000,338,11102352,-795,0,1701708321,12986.474262850003,130.81274927999766,54388.38268176
2023-12-04,16:45:23.000,338,11102323,-795,0,1701708322,12986.474262850003,130.84094580000237,54388.08922272
2023-12-04,16:45:24.000,338,11102325,-795,0,1701708323,12986.656143219989,130.8550440600011,54388.1870424
2023-12-04,16:45:25.000,338,11102424,-795,0,1701708324,12986.871705139994,130.91143710000324,54388.36870752001
2023-12-04,16:45:26.000,338,11102400,-795,0,1701708325,12987.12768492,130.89733884000452,54388.298836320006
2023-12-04,16:45:27.000,338,11102436,-795,0,1701708326,12987.349983150001,130.87619144999917,54388.21499088
2023-12-04,16:45:28.000,338,11102365,-795,0,1701708327,12987.599226619997,130.79865101999894,54388.28486208
2023-12-04,16:45:29.000,338,11102416,-795,0,1701708328,12987.733952819988,130.74930711000343,54388.31979768001
2023-12-04,16:45:30.000,338,11102363,-795,0,1701708329,12987.902360569999,130.63652102999913,54388.466527200006
2023-12-04,16:45:31.000,338,11102383,-795,0,1701708330,12987.868679019994,130.45324365000124,54388.49447568
2023-12-04,16:45:32.000,338,11102430,-795,0,1701708331,12987.855206399989,130.22767148999992,54388.52242416
2023-12-04,16:45:33.000,338,11102393,-795,0,1701708332,12987.686798649993,130.0020993299986,54388.43857872001
2023-12-04,16:45:34.000,338,11102408,-795,0,1701708333,12987.531863520002,129.79062543000327,54388.36870752001
2023-12-04,16:45:35.000,338,11102451,-795,0,1701708334,12987.410609940001,129.55095501000324,54388.3617204
2023-12-04,16:45:36.000,338,11102430,-795,0,1701708335,12987.451027800002,129.32538285000192,54388.55735976001
2023-12-04,16:45:37.000,338,11102411,-795,0,1701708336,12987.410609940001,129.17735112000082,54388.53639840001
2023-12-04,16:45:38.000,338,11102380,-795,0,1701708337,12987.484709349992,129.1139089499993,54388.564346880004
2023-12-04,16:45:39.000,338,11102381,-795,0,1701708338,12987.525127209992,129.09276156000124,54388.28486208
2023-12-04,16:45:40.000,338,11102357,-795,0,1701708339,12987.639644479998,129.1139089499993,54388.249926480006
2023-12-04,16:45:41.000,338,11102404,-795,0,1701708340,12987.841733779998,129.27603893999913,54388.35473328
2023-12-04,16:45:42.000,338,11102419,-795,0,1701708341,12987.949514739994,129.41702154000086,54388.23595224
2023-12-04,16:45:43.000,338,11102382,-795,0,1701708342,12988.1246588,129.56505327000195,54388.31281056
2023-12-04,16:45:44.000,338,11102417,-795,0,1701708343,12988.23917606999,129.7553797799992,54388.5014628
2023-12-04,16:45:45.000,338,11102443,-795,0,1701708344,12988.18528559,129.83292020999943,54388.52941128
2023-12-04,16:45:46.000,338,11102389,-795,0,1701708345,12988.15834034999,129.87521499000286,54388.50844992001
2023-12-04,16:45:47.000,338,11102461,-795,0,1701708346,12988.010141529994,129.85406760000478,54388.35473328
2023-12-04,16:45:48.000,338,11102446,-795,0,1701708347,12987.895624259989,129.73423239000113,54388.40364312
2023-12-04,16:45:49.000,338,11102432,-795,0,1701708348,12987.808052229993,129.53685675000452,54388.5014628
2023-12-04,16:45:50.000,338,11102451,-795,0,1701708349,12987.639644479998,129.2266950300036,54388.41063024001
2023-12-04,16:45:51.000,338,11102423,-795,0,1701708350,12987.424082559992,128.90948418000335,54388.417617360006
2023-12-04,16:45:52.000,338,11102421,-795,0,1701708351,12987.323037909991,128.66276463000395,54388.43857872001
2023-12-04,16:45:53.000,338,11102404,-795,0,1701708352,12987.18157539999,128.41604508000455,54388.34075904001
2023-12-04,16:45:54.000,338,11102389,-795,0,1701708353,12987.134421229995,128.2468659599981,54388.38268176
2023-12-04,16:45:55.000,338,11102416,-795,0,1701708354,12987.00643134,128.11998162000236,54388.29184920001
2023-12-04,16:45:56.000,338,11102461,-795,0,1701708355,12986.972749789995,128.11998162000236,54388.26390072
2023-12-04,16:45:57.000,338,11102422,-795,0,1701708356,12986.86496883,128.19047292000323,54388.15909392
2023-12-04,16:45:58.000,338,11102463,-795,0,1701708357,12986.91885930999,128.27506248000282,54388.09620984
2023-12-04,16:45:59.000,338,11102430,-795,0,1701708358,12986.95927716999,128.45129073000135,54388.17306816001
2023-12-04,16:46:00.000,338,11102387,-795,0,1701708359,12987.033376579995,128.62751897999988,54388.228965120004
2023-12-04,16:46:01.000,338,11102434,-795,0,1701708360,12987.10073967999,128.83899288000248,54388.24293936001
2023-12-04,16:46:02.000,338,11102367,-795,0,1701708361,12987.22872957,129.07866330000252,54388.1870424
2023-12-04,16:46:03.000,338,11102410,-795,0,1701708362,12987.154630159996,129.1984985099989,54387.872622
2023-12-04,16:46:04.000,338,11102402,-795,0,1701708363,12987.363455769992,129.28308806999848,54388.07524848001
2023-12-04,16:46:05.000,338,11102424,-795,0,1701708364,12987.471236730002,129.31833372000256,54388.14511968
2023-12-04,16:46:06.000,338,11102415,-795,0,1701708365,12987.585753999992,129.30423546000384,54388.17306816001
2023-12-04,16:46:07.000,338,11102442,-795,0,1701708366,12987.639644479998,129.18440025000018,54388.06826136
2023-12-04,16:46:08.000,338,11102414,-795,0,1701708367,12987.781106989998,129.14210547000403,54388.09620984
2023-12-04,16:46:09.000,338,11102392,-795,0,1701708368,12987.861942709998,128.99407374000293,54388.13813256
2023-12-04,16:46:10.000,338,11102403,-795,0,1701708369,12987.989932599994,128.84604201000184,54388.28486208
2023-12-04,16:46:11.000,338,11102420,-795,0,1701708370,12988.04382308,128.7050594100001,54388.20101664001
2023-12-04,16:46:12.000,338,11102433,-795,0,1701708371,12988.050559389994,128.6557155000046,54388.13813256
2023-12-04,16:46:13.000,338,11102434,-795,0,1701708372,12988.04382308,128.59932246000244,54388.131145440006
2023-12-04,16:46:14.000,338,11102411,-795,0,1701708373,12988.030350459994,128.62751897999988,54388.13813256
2023-12-04,16:46:15.000,338,11102449,-795,0,1701708374,12988.16507666,128.6698137600033,54388.249926480006
2023-12-04,16:46:16.000,338,11102426,-795,0,1701708375,12988.212230829995,128.72620679999818,54388.298836320006
2023-12-04,16:46:17.000,338,11102475,-795,0,1701708376,12988.171812969995,128.83194375000312,54388.30582344
2023-12-04,16:46:18.000,338,11102403,-795,0,1701708377,12988.16507666,128.90948418000335,54388.15210680001
2023-12-04,16:46:19.000,338,11102349,-795,0,1701708378,12988.212230829995,128.98702461000357,54388.13813256
2023-12-04,16:46:20.000,338,11102366,-795,0,1701708379,12988.19875820999,129.04341764999845,54388.15909392
2023-12-04,16:46:21.000,338,11102374,-795,0,1701708380,12988.06403201,129.12095807999867,54388.01935152
2023-12-04,16:46:22.000,338,11102405,-795,0,1701708381,12987.936042119989,129.07161417000316,54388.012364400005
2023-12-04,16:46:23.000,338,11102416,-795,0,1701708382,12987.760898059998,129.07161417000316,54388.07524848001
2023-12-04,16:46:24.000,338,11102452,-795,0,1701708383,12987.700271269998,129.015221130001,54387.99839016
2023-12-04,16:46:25.000,338,11102421,-795,0,1701708384,12987.646380789993,128.90948418000335,54388.1171712
2023-12-04,16:46:26.000,338,11102331,-795,0,1701708385,12987.579017689997,128.84604201000184,54388.0473
2023-12-04,16:46:27.000,338,11102397,-795,0,1701708386,12987.511654590002,128.71915766999882,54387.90755760001
2023-12-04,16:46:28.000,338,11102354,-795,0,1701708387,12987.504918279992,128.63456810999924,54387.78877656001
2023-12-04,16:46:29.000,338,11102419,-675,0,1701708388,12987.572281380002,128.59227333000308,54387.88659624001
2023-12-04,16:46:30.000,338,11102410,-795,0,1701708389,12987.545336139992,128.47948724999878,54387.725892480004
2023-12-04,16:46:31.000,338,11102391,-795,0,1701708390,12987.740689129998,128.50063464000414,54387.98441592001
2023-12-04,16:46:32.000,338,11102414,-795,0,1701708391,12987.794579609988,128.51473290000285,54387.95646744001
2023-12-04,16:46:33.000,338,11102405,-795,0,1701708392,12987.801315919998,128.53588029000093,54387.88659624001
2023-12-04,16:46:34.000,338,11102367,-795,0,1701708393,12987.808052229993,128.58522420000372,54387.963454560006
2023-12-04,16:46:35.000,338,11102349,-795,0,1701708394,12987.653117100002,128.62046985000052,54387.893583360004
2023-12-04,16:46:36.000,338,11102374,-795,0,1701708395,12987.579017689997,128.69801028000074,54387.87960912
2023-12-04,16:46:37.000,338,11102433,-795,0,1701708396,12987.430818870002,128.7896489699997,54387.71191824
2023-12-04,16:46:38.000,338,11102420,-795,0,1701708397,12987.363455769992,128.888336789998,54387.78178944
2023-12-04,16:46:39.000,338,11102423,-795,0,1701708398,12987.457764109997,128.9799754800042,54387.88659624001
2023-12-04,16:46:40.000,338,11102455,-795,0,1701708399,12987.579017689997,129.0363685199991,54387.85166064
2023-12-04,16:46:41.000,338,11102433,-795,0,1701708400,12987.767634369993,129.05751591000444,54387.90755760001
2023-12-04,16:46:42.000,338,11102332,-795,0,1701708401,12987.983196289999,129.1139089499993,54387.82371216
2023-12-04,16:46:43.000,338,11102342,-795,0,1701708402,12988.22570345,129.0998106900006,54387.69794400001
2023-12-04,16:46:44.000,338,11102371,-795,0,1701708403,12988.535573709996,129.12800720999803,54387.78178944
2023-12-04,16:46:45.000,338,11102352,-795,0,1701708404,12988.757871939997,129.14915460000338,54387.76781520001
2023-12-04,16:46:46.000,338,11102395,-795,0,1701708405,12989.013851719988,129.12800720999803,54387.88659624001
2023-12-04,16:46:47.000,338,11102420,-795,0,1701708406,12989.148577919994,129.1632528600021,54387.942493200004
2023-12-04,16:46:48.000,338,11102404,-795,0,1701708407,12989.087951129994,129.18440025000018,54387.94948032
2023-12-04,16:46:49.000,338,11102400,-795,0,1701708408,12988.980170169998,129.2125967700049,54387.90755760001
2023-12-04,16:46:50.000,338,11102360,-795,0,1701708409,12988.899334449998,129.2478424200017,54388.00537728001
2023-12-04,16:46:51.000,338,11102358,-795,0,1701708410,12988.697245149997,129.23374416000297,54388.0473
2023-12-04,16:46:52.000,338,11102451,-795,0,1701708411,12988.528837400001,129.1632528600021,54388.00537728001
2023-12-04,16:46:53.000,338,11102435,-795,0,1701708412,12988.394111199996,129.17735112000082,54387.95646744001
2023-12-04,16:46:54.000,338,11102372,-795,0,1701708413,12988.30653917,129.15620373000274,54387.87960912
2023-12-04,16:46:55.000,338,11102387,-795,0,1701708414,12988.28633024,129.02931938999973,54387.98441592001
2023-12-04,16:46:56.000,338,11102461,-795,0,1701708415,12988.252648689995,129.015221130001,54388.00537728001
2023-12-04,16:46:57.000,338,11102425,-795,0,1701708416,12988.25938499999,128.94472983000014,54387.98441592001
2023-12-04,16:46:58.000,338,11102385,-795,0,1701708417,12988.21896713999,128.902435050004,54387.914544720006
2023-12-04,16:46:59.000,338,11102413,-795,0,1701708418,12988.09771355999,128.77555071000097,54387.746853840006
2023-12-04,16:47:00.000,338,11102336,-795,0,1701708419,12988.06403201,128.7050594100001,54387.78877656001
2023-12-04,16:47:01.000,338,11102399,-795,0,1701708420,12988.04382308,128.64866636999795,54387.78178944
2023-12-04,16:47:02.000,338,11102407,-795,0,1701708421,12987.875415329989,128.6063715900018,54387.607111440004
2023-12-04,16:47:03.000,338,11102451,-795,0,1701708422,12987.855206399989,128.67686289000267,54387.607111440004
2023-12-04,16:47:04.000,338,11102466,-795,0,1701708423,12987.875415329989,128.64866636999795,54387.70493112
2023-12-04,16:47:05.000,338,11102401,-795,0,1701708424,12987.875415329989,128.62751897999988,54387.73986672001
2023-12-04,16:47:06.000,338,11102337,-795,0,1701708425,12987.834997469989,128.58522420000372,54387.64204704
2023-12-04,16:47:07.000,338,11102402,-795,0,1701708426,12987.821524849998,128.51473290000285,54387.460381920006
2023-12-04,16:47:08.000,338,11102347,-795,0,1701708427,12987.720480199998,128.3948976899992,54387.39749784
2023-12-04,16:47:09.000,338,11102417,-795,0,1701708428,12987.774370679988,128.30325900000025,54387.4883304
2023-12-04,16:47:10.000,338,11102423,-795,0,1701708429,12987.680062339998,128.13407988000108,54387.439420560004
2023-12-04,16:47:11.000,338,11102455,-795,0,1701708430,12987.673326030002,128.0142446700047,54387.390510720004
2023-12-04,16:47:12.000,338,11102455,-795,0,1701708431,12987.605962929993,127.82391816000018,54387.38352360001
2023-12-04,16:47:13.000,338,11102381,-795,0,1701708432,12987.632908170002,127.71113208000315,54387.243781200006
2023-12-04,16:47:14.000,338,11102366,-795,0,1701708433,12987.639644479998,127.56310035000206,54387.28570392001
2023-12-04,16:47:15.000,338,11102383,-795,0,1701708434,12987.686798649993,127.4573634000044,54387.21583272001
2023-12-04,16:47:16.000,338,11102447,-795,0,1701708435,12987.760898059998,127.35867557999882,54387.32762664
2023-12-04,16:47:17.000,338,11102443,-795,0,1701708436,12987.848470089993,127.26703688999987,54387.14596152001
2023-12-04,16:47:18.000,338,11102375,-795,0,1701708437,12987.740689129998,127.13310342000477,54387.08307744
2023-12-04,16:47:19.000,338,11102415,-795,0,1701708438,12987.707007579993,127.02031734000047,54387.125000160006
2023-12-04,16:47:20.000,338,11102398,-795,0,1701708439,12987.767634369993,126.87933473999874,54387.33461376001
2023-12-04,16:47:21.000,338,11102421,-795,0,1701708440,12987.686798649993,126.76654866000172,54387.271729680004
2023-12-04,16:47:22.000,338,11102384,-795,0,1701708441,12987.612699240002,126.62556605999998,54387.2088456
2023-12-04,16:47:23.000,338,11102366,-795,0,1701708442,12987.484709349992,126.5057308500036,54387.0341676
2023-12-04,16:47:24.000,338,11102526,-795,0,1701708443,12987.403873629992,126.41409216000466,54386.936347920004
2023-12-04,16:47:25.000,338,11102411,-795,0,1701708444,12987.349983150001,126.3929447699993,54386.94333504
2023-12-04,16:47:26.000,338,11102399,-795,0,1701708445,12987.309565290001,126.42819042000338,54386.98525776
2023-12-04,16:47:27.000,338,11102412,-795,0,1701708446,12987.316301599996,126.39999389999866,54386.99224488
2023-12-04,16:47:28.000,338,11102416,-795,0,1701708447,12987.174839089996,126.46343607000017,54386.97827064001
2023-12-04,16:47:29.000,338,11102393,-795,0,1701708448,12987.10073967999,126.49868172000424,54386.85250248
2023-12-04,16:47:30.000,338,11102386,-795,0,1701708449,12987.01990395999,126.52687824000168,54386.99923200001
2023-12-04,16:47:31.000,338,11102373,-795,0,1701708450,12986.86496883,126.5409765000004,54386.56603056001
2023-12-04,16:47:32.000,338,11102403,-795,0,1701708451,12986.8447599,126.55507475999912,54386.84551536
2023-12-04,16:47:33.000,338,11102431,-795,0,1701708452,12986.77739679999,126.51277998000296,54386.80359264
2023-12-04,16:47:34.000,338,11102398,-795,0,1701708453,12986.770660489994,126.38589563999994,54386.73372144001
2023-12-04,16:47:35.000,338,11102367,-795,0,1701708454,12986.92559562,126.23081477999949,54386.90141232001
2023-12-04,16:47:36.000,338,11102418,-795,0,1701708455,12987.16136646999,126.11097957000311,54386.9642964
2023-12-04,16:47:37.000,338,11102425,-795,0,1701708456,12987.343246839991,125.9840952300001,54386.95032216001
2023-12-04,16:47:38.000,338,11102397,-795,0,1701708457,12987.518390899997,125.81491611000092,54386.91538656
2023-12-04,16:47:39.000,338,11102408,-795,0,1701708458,12987.707007579993,125.69508090000454,54386.838528240005
2023-12-04,16:47:40.000,338,11102414,-795,0,1701708459,12987.834997469989,125.56819656000152,54386.887438080004
2023-12-04,16:47:41.000,338,11102374,-795,0,1701708460,12987.875415329989,125.46950874000322,54386.94333504
2023-12-04,16:47:42.000,338,11102416,-795,0,1701708461,12987.700271269998,125.38491918000364,54386.74769568
2023-12-04,16:47:43.000,338,11102441,-795,0,1701708462,12987.417346249997,125.32852614000149,54386.649876
2023-12-04,16:47:44.000,338,11102422,-795,0,1701708463,12987.12094860999,125.25098571000126,54386.63590176
2023-12-04,16:47:45.000,338,11102421,-795,0,1701708464,12986.649406909994,125.25098571000126,54386.69179872001
2023-12-04,16:47:46.000,338,11102386,-795,0,1701708465,12986.245228309992,125.23688745000254,54386.51712072
2023-12-04,16:47:47.000,338,11102358,-795,0,1701708466,12985.92188542999,125.25098571000126,54386.53808208
2023-12-04,16:47:48.000,338,11102397,-795,0,1701708467,12985.74000505999,125.22278919000382,54386.49615936001
2023-12-04,16:47:49.000,338,11102421,-795,0,1701708468,12985.65916933999,125.25098571000126,54386.49615936001
2023-12-04,16:47:50.000,338,11102420,-795,0,1701708469,12985.692850889995,125.20869092999783,54386.3703912
2023-12-04,16:47:51.000,338,11102399,-795,0,1701708470,12985.94209435999,125.18049441000039,54386.433275280004
2023-12-04,16:47:52.000,338,11102384,-795,0,1701708471,12986.218283069997,125.08885572000145,54386.42628816001
2023-12-04,16:47:53.000,338,11102383,-795,0,1701708472,12986.528153329993,124.94082399000035,54386.384365440004
2023-12-04,16:47:54.000,338,11102442,-795,0,1701708473,12986.89865037999,124.76459574000182,54386.503146480005
2023-12-04,16:47:55.000,338,11102397,-795,0,1701708474,12987.10747599,124.60951488000137,54386.48917224
2023-12-04,16:47:56.000,338,11102415,-795,0,1701708475,12987.18831171,124.4403357600022,54386.4402624
2023-12-04,16:47:57.000,338,11102431,-795,0,1701708476,12987.14789385,124.27115664000303,54386.335455600005
2023-12-04,16:47:58.000,338,11102417,-795,0,1701708477,12986.99969502999,124.14427230000001,54386.29353288
2023-12-04,16:47:59.000,338,11102365,-795,0,1701708478,12986.82455097,123.98919143999956,54386.41930104
2023-12-04,16:48:00.000,338,11102412,-795,0,1701708479,12986.474262850003,123.86230710000382,54386.41231392
2023-12-04,16:48:01.000,338,11102375,-795,0,1701708480,12986.083556869991,123.79181580000295,54386.39833968001
2023-12-04,16:48:02.000,338,11102398,-795,0,1701708481,12985.692850889995,123.71427537000272,54386.25859728001
2023-12-04,16:48:03.000,338,11102443,-795,0,1701708482,12985.349299079993,123.6719805899993,54386.000073840005
2023-12-04,16:48:04.000,338,11102357,-795,0,1701708483,12985.221309189998,123.66493145999993,54386.048983680004
2023-12-04,16:48:05.000,338,11102403,-795,0,1701708484,12985.221309189998,123.69312798000465,54386.02802232
2023-12-04,16:48:06.000,338,11102424,-795,0,1701708485,12985.261727049998,123.65788233000058,54386.00706096
2023-12-04,16:48:07.000,338,11102407,-795,0,1701708486,12985.362771699998,123.68607884999801,54385.92321552001
2023-12-04,16:48:08.000,338,11102430,-795,0,1701708487,12985.484025279999,123.67902971999865,54385.86033144
2023-12-04,16:48:09.000,338,11102423,-795,0,1701708488,12985.67937826999,123.71427537000272,54386.08391928
2023-12-04,16:48:10.000,338,11102433,-795,0,1701708489,12985.773686609995,123.7354227600008,54386.04199656001
2023-12-04,16:48:11.000,338,11102434,-795,0,1701708490,12985.76021398999,123.65083320000122,54385.88827992
2023-12-04,16:48:12.000,338,11102391,-795,0,1701708491,12985.793895539995,123.60148928999843,54385.951164000006
2023-12-04,16:48:13.000,338,11102424,-795,0,1701708492,12985.72653244,123.58034190000035,54385.87430568001
2023-12-04,16:48:14.000,338,11102395,-795,0,1701708493,12985.692850889995,123.53099799000483,54385.8463572
2023-12-04,16:48:15.000,338,11102437,-795,0,1701708494,12985.66590565,123.5239488599982,54385.8463572
2023-12-04,16:48:16.000,338,11102480,-795,0,1701708495,12985.71979612999,123.56624364000163,54385.97212536001
2023-12-04,16:48:17.000,338,11102433,-795,0,1701708496,12985.713059819995,123.6367349400025,54386.01404808
2023-12-04,16:48:18.000,338,11102442,-795,0,1701708497,12985.773686609995,123.72132450000208,54385.96513824
2023-12-04,16:48:19.000,338,11102374,-795,0,1701708498,12985.69958719999,123.86230710000382,54385.83937008
2023-12-04,16:48:20.000,338,11102474,-795,0,1701708499,12985.70632351,123.98919143999956,54385.83937008
2023-12-04,16:48:21.000,338,11102418,-795,0,1701708500,12985.61875147999,124.10197752000386,54385.90924128
2023-12-04,16:48:22.000,338,11102404,-795,0,1701708501,12985.470552659994,124.18656708000344,54385.86033144
2023-12-04,16:48:23.000,338,11102424,-795,0,1701708502,12985.194363950002,124.26410751000367,54385.76949888
2023-12-04,16:48:24.000,338,11102457,-795,0,1701708503,12985.046165129992,124.2923040300011,54385.85334432001
2023-12-04,16:48:25.000,338,11102425,-795,0,1701708504,12984.850812140001,124.2923040300011,54385.82539584001
2023-12-04,16:48:26.000,338,11102431,-795,0,1701708505,12984.68240438999,124.20771447000152,54385.81840872
2023-12-04,16:48:27.000,338,11102397,-795,0,1701708506,12984.56115080999,124.25705838000431,54385.601808
2023-12-04,16:48:28.000,338,11102392,-795,0,1701708507,12984.60156866999,124.30640228999982,54385.65770496001
2023-12-04,16:48:29.000,338,11102446,-795,0,1701708508,12984.74976749,124.46148315000028,54385.79046024
2023-12-04,16:48:30.000,338,11102446,-795,0,1701708509,12984.978802029997,124.62361314000009,54385.72757616001
2023-12-04,16:48:31.000,338,11102435,-795,0,1701708510,12985.221309189998,124.84918530000141,54385.76949888
2023-12-04,16:48:32.000,338,11102391,-795,0,1701708511,12985.295408599988,125.06065920000401,54385.399181520006
2023-12-04,16:48:33.000,338,11102382,-795,0,1701708512,12985.450343729994,125.3426244000002,54385.734563280006
2023-12-04,16:48:34.000,338,11102393,-795,0,1701708513,12985.57833361999,125.48360700000194,54385.88827992
2023-12-04,16:48:35.000,338,11102446,-795,0,1701708514,12985.450343729994,125.63163873000303,54385.81840872
2023-12-04,16:48:36.000,338,11102455,-795,0,1701708515,12985.308881219993,125.75147393999941,54385.85334432001
2023-12-04,16:48:37.000,338,11102424,-795,0,1701708516,12985.066374059992,125.72327742000198,54385.72757616001
2023-12-04,16:48:38.000,338,11102398,-795,0,1701708517,12984.871021070001,125.60344220999832,54385.7415504
2023-12-04,16:48:39.000,338,11102455,-795,0,1701708518,12984.756503799996,125.46245961000386,54385.8463572
2023-12-04,16:48:40.000,338,11102409,-795,0,1701708519,12984.695877009995,125.25098571000126,54385.86033144
2023-12-04,16:48:41.000,338,11102433,-795,0,1701708520,12984.60156866999,125.03951180999866,54385.72058904
2023-12-04,16:48:42.000,338,11102391,-795,0,1701708521,12984.695877009995,124.82803791000333,54385.783473120006
2023-12-04,16:48:43.000,338,11102399,-795,0,1701708522,12984.72282224999,124.71525182999903,54385.601808
2023-12-04,16:48:44.000,338,11102427,-795,0,1701708523,12984.924911549992,124.55312183999922,54385.60879512001
2023-12-04,16:48:45.000,338,11102385,-795,0,1701708524,12985.086582989992,124.5390235800005,54385.58084664
2023-12-04,16:48:46.000,338,11102411,-795,0,1701708525,12985.322353839998,124.475581409999,54385.67866632
2023-12-04,16:48:47.000,338,11102421,-795,0,1701708526,12985.470552659994,124.475581409999,54385.7415504
2023-12-04,16:48:48.000,338,11102411,-795,0,1701708527,12985.524443139999,124.4403357600022,54385.70661480001
2023-12-04,16:48:49.000,338,11102419,-795,0,1701708528,12985.591806239994,124.43328663000284,54385.68565344001
2023-12-04,16:48:50.000,338,11102369,-795,0,1701708529,12985.67937826999,124.475581409999,54385.79046024
2023-12-04,16:48:51.000,338,11102409,-795,0,1701708530,12985.544652069999,124.41213924000476,54385.68565344001
2023-12-04,16:48:52.000,338,11102426,-795,0,1701708531,12985.457080039989,124.41918837000412,54385.69962768
2023-12-04,16:48:53.000,338,11102388,-795,0,1701708532,12985.329090149993,124.46853227999964,54385.62276936
2023-12-04,16:48:54.000,338,11102469,-795,0,1701708533,12985.207836569993,124.51082706000307,54385.57385952
2023-12-04,16:48:55.000,338,11102434,-795,0,1701708534,12985.174155020002,124.54607270999986,54385.74853752
2023-12-04,16:48:56.000,338,11102469,-795,0,1701708535,12985.100055609997,124.64476052999817,54385.79744736
2023-12-04,16:48:57.000,338,11102402,-795,0,1701708536,12984.999010959997,124.75754661000246,54385.783473120006
2023-12-04,16:48:58.000,338,11102378,-795,0,1701708537,12985.052901440002,124.8985292100042,54385.6716792
2023-12-04,16:48:59.000,338,11102422,-795,0,1701708538,12985.100055609997,125.04656093999802,54385.8114216
2023-12-04,16:49:00.000,338,11102424,-795,0,1701708539,12985.214572880002,125.22983832000318,54385.8114216
2023-12-04,16:49:01.000,338,11102415,-795,0,1701708540,12985.335826459988,125.44836134999787,54385.85334432001
2023-12-04,16:49:02.000,338,11102440,-795,0,1701708541,12985.443607419998,125.5893439499996,54385.72058904
2023-12-04,16:49:03.000,338,11102442,-795,0,1701708542,12985.53791575999,125.85016175999772,54385.82539584001
2023-12-04,16:49:04.000,338,11102449,-795,0,1701708543,12985.66590565,126.03343914000288,54385.881292800004
2023-12-04,16:49:05.000,338,11102412,-795,0,1701708544,12985.733268749995,126.1955691300027,54385.92321552001
2023-12-04,16:49:06.000,338,11102349,-795,0,1701708545,12985.80736816,126.31540433999908,54385.951164000006
2023-12-04,16:49:07.000,338,11102445,-795,0,1701708546,12985.71979612999,126.43523955000273,54385.8463572
2023-12-04,16:49:08.000,338,11102382,-795,0,1701708547,12985.793895539995,126.5409765000004,54385.97212536001
2023-12-04,16:49:09.000,338,11102400,-795,0,1701708548,12985.74674137,126.51982911000232,54385.79046024
2023-12-04,16:49:10.000,338,11102441,-795,0,1701708549,12985.834313399995,126.52687824000168,54386.01404808
2023-12-04,16:49:11.000,338,11102402,-795,0,1701708550,12985.90167649999,126.49868172000424,54386.08391928
2023-12-04,16:49:12.000,338,11102394,-795,0,1701708551,12985.90167649999,126.46343607000017,54386.04199656001
2023-12-04,16:49:13.000,338,11102398,-795,0,1701708552,12985.834313399995,126.49163259000488,54386.04199656001
2023-12-04,16:49:14.000,338,11102412,-795,0,1701708553,12985.82084077999,126.44933781000145,54386.11186776001
2023-12-04,16:49:15.000,338,11102399,-795,0,1701708554,12985.66590565,126.45638694000081,54386.048983680004
2023-12-04,16:49:16.000,338,11102399,-795,0,1701708555,12985.510970519994,126.47048519999953,54386.01404808
2023-12-04,16:49:17.000,338,11102415,-795,0,1701708556,12985.322353839998,126.48458345999825,54385.881292800004
2023-12-04,16:49:18.000,338,11102391,-795,0,1701708557,12985.207836569993,126.49868172000424,54385.9162284
2023-12-04,16:49:19.000,338,11102424,-795,0,1701708558,12985.187627639993,126.51277998000296,54386.03500944
2023-12-04,16:49:20.000,338,11102433,-795,0,1701708559,12985.113528230002,126.45638694000081,54386.06295792001
2023-12-04,16:49:21.000,338,11102422,-795,0,1701708560,12985.106791919992,126.41409216000466,54386.069945040006
2023-12-04,16:49:22.000,338,11102382,-795,0,1701708561,12985.180891329997,126.49868172000424,54386.13282912
2023-12-04,16:49:23.000,338,11102380,-795,0,1701708562,12985.207836569993,126.51277998000296,54385.95815112
2023-12-04,16:49:24.000,338,11102398,-795,0,1701708563,12985.382980629998,126.6537625800047,54385.97212536001
2023-12-04,16:49:25.000,338,11102422,-795,0,1701708564,12985.564860999999,126.80179430999851,54386.13981624001
2023-12-04,16:49:26.000,338,11102429,-795,0,1701708565,12985.713059819995,127.05556299000455,54386.097893520004
2023-12-04,16:49:27.000,338,11102417,-795,0,1701708566,12985.773686609995,127.28113514999859,54386.00706096
2023-12-04,16:49:28.000,338,11102452,-795,0,1701708567,12985.90167649999,127.58424774000014,54386.11186776001
2023-12-04,16:49:29.000,338,11102453,-795,0,1701708568,12985.94883067,127.83096728999953,54386.265584400004
2023-12-04,16:49:30.000,338,11102393,-795,0,1701708569,12985.86125863999,128.02834293000342,54386.29353288
2023-12-04,16:49:31.000,338,11102407,-795,0,1701708570,12985.64569672,128.16932552999788,54386.25161016
2023-12-04,16:49:32.000,338,11102477,-795,0,1701708571,12985.396453249989,128.27506248000282,54386.27257152
2023-12-04,16:49:33.000,338,11102447,-755,0,1701708572,12985.012483580002,128.21866944000067,54385.930202640004
2023-12-04,16:49:34.000,338,11102400,-795,0,1701708573,12984.81039428,128.16932552999788,54386.09090640001
2023-12-04,16:49:35.000,338,11102386,-795,0,1701708574,12984.72955856,128.09178509999765,54386.25161016
2023-12-04,16:49:36.000,338,11102414,-795,0,1701708575,12984.64872284,127.97194989000127,54386.31449424
2023-12-04,16:49:37.000,338,11102460,-795,0,1701708576,12984.72282224999,127.87326207000297,54386.39833968001
2023-12-04,16:49:38.000,338,11102415,-795,0,1701708577,12984.897966309996,127.82391816000018,54386.24462304
2023-12-04,16:49:39.000,338,11102345,-795,0,1701708578,12985.079846679997,127.78867251000338,54386.1957132
2023-12-04,16:49:40.000,338,11102485,-795,0,1701708579,12985.335826459988,127.78867251000338,54386.30052
2023-12-04,16:49:41.000,338,11102422,-795,0,1701708580,12985.564860999999,127.9014585900004,54386.30052
2023-12-04,16:49:42.000,338,11102402,-795,0,1701708581,12985.64569672,128.07063770999957,54386.16077760001
2023-12-04,16:49:43.000,338,11102440,-795,0,1701708582,12985.76021398999,128.32440638999833,54386.1957132
2023-12-04,16:49:44.000,338,11102396,-795,0,1701708583,12985.82084077999,128.5429294200003,54386.13981624001
2023-12-04,16:49:45.000,338,11102402,-795,0,1701708584,12985.753477679995,128.7544033200029,54386.23064880001
2023-12-04,16:49:46.000,338,11102380,-795,0,1701708585,12985.63896040999,128.88128765999863,54386.35641696001
2023-12-04,16:49:47.000,338,11102412,-795,0,1701708586,12985.436871109989,129.0363685199991,54386.34244272
2023-12-04,16:49:48.000,338,11102388,-795,0,1701708587,12985.261727049998,129.12800720999803,54386.34942984
2023-12-04,16:49:49.000,338,11102393,-795,0,1701708588,12985.039428819997,129.19144937999954,54386.27955864001
2023-12-04,16:49:50.000,338,11102363,-795,0,1701708589,12984.884493689991,129.1139089499993,54386.27955864001
2023-12-04,16:49:51.000,338,11102445,-795,0,1701708590,12984.884493689991,129.12095807999867,54386.4402624
2023-12-04,16:49:52.000,338,11102427,-795,0,1701708591,12984.783449039991,129.02227026000037,54386.405326800006
2023-12-04,16:49:53.000,338,11102389,-795,0,1701708592,12984.803657969991,128.90948418000335,54386.30052
2023-12-04,16:49:54.000,338,11102381,-795,0,1701708593,12984.911438930001,128.77555071000097,54386.34244272
2023-12-04,16:49:55.000,338,11102414,-795,0,1701708594,12984.999010959997,128.72620679999818,54386.35641696001
2023-12-04,16:49:56.000,338,11102387,-795,0,1701708595,12985.194363950002,128.59932246000244,54386.35641696001
2023-12-04,16:49:57.000,338,11102448,-795,0,1701708596,12985.356035389988,128.59227333000308,54386.216674560004
2023-12-04,16:49:58.000,338,11102409,-795,0,1701708597,12985.63896040999,128.62751897999988,54386.30052
2023-12-04,16:49:59.000,338,11102417,-795,0,1701708598,12985.94883067,128.6557155000046,54386.42628816001
2023-12-04,16:50:00.000,338,11102422,-755,0,1701708599,12986.225019379992,128.71210853999946,54386.52410784001
2023-12-04,16:50:01.000,338,11102399,-795,0,1701708600,12986.447317609993,128.77555071000097,54386.55904344
2023-12-04,16:50:02.000,338,11102438,-795,0,1701708601,12986.635934289989,128.88128765999863,54386.61494040001
2023-12-04,16:50:03.000,338,11102406,-795,0,1701708602,12986.689824769994,128.97292635000485,54386.59397904001
2023-12-04,16:50:04.000,338,11102420,-795,0,1701708603,12986.703297389999,129.0998106900006,54386.54506920001
2023-12-04,16:50:05.000,338,11102441,-795,0,1701708604,12986.561834879998,129.2125967700049,54386.573017680006
2023-12-04,16:50:06.000,338,11102370,-795,0,1701708605,12986.460790229998,129.33243198000127,54386.70577296
2023-12-04,16:50:07.000,338,11102393,-795,0,1701708606,12986.265437239992,129.50161110000045,54386.838528240005
2023-12-04,16:50:08.000,338,11102433,-795,0,1701708607,12986.043139009991,129.57915153000067,54386.740708560006
2023-12-04,16:50:09.000,338,11102395,-795,0,1701708608,12985.7669503,129.6919376099977,54386.76166992001
2023-12-04,16:50:10.000,338,11102383,-795,0,1701708609,12985.68611458,129.78357630000392,54386.83154112001
2023-12-04,16:50:11.000,338,11102416,-795,0,1701708610,12985.64569672,129.82587108000007,54386.83154112001
2023-12-04,16:50:12.000,338,11102456,-795,0,1701708611,12985.672641959995,129.78357630000392,54386.77564416
2023-12-04,16:50:13.000,338,11102426,-795,0,1701708612,12985.753477679995,129.8188219500007,54386.65686312
2023-12-04,16:50:14.000,338,11102444,-795,0,1701708613,12985.90841281,129.79062543000327,54386.670837360005
2023-12-04,16:50:15.000,338,11102437,-795,0,1701708614,12986.204810449992,129.74128152000048,54386.97128352
2023-12-04,16:50:16.000,338,11102437,-795,0,1701708615,12986.433844990002,129.6919376099977,54386.957309280006
2023-12-04,16:50:17.000,338,11102375,-795,0,1701708616,12986.608989049993,129.6919376099977,54386.97128352
2023-12-04,16:50:18.000,338,11102393,-795,0,1701708617,12986.723506319999,129.61439718000474,54386.936347920004
2023-12-04,16:50:19.000,338,11102389,-795,0,1701708618,12986.83802358999,129.61439718000474,54387.04814184001
2023-12-04,16:50:20.000,338,11102398,-795,0,1701708619,12986.79760572999,129.57915153000067,54387.09006456
2023-12-04,16:50:21.000,338,11102434,-795,0,1701708620,12986.635934289989,129.61439718000474,54387.15294864
2023-12-04,16:50:22.000,338,11102397,-795,0,1701708621,12986.447317609993,129.53685675000452,54386.99923200001
2023-12-04,16:50:23.000,338,11102479,-795,0,1701708622,12986.177865209997,129.51570935999916,54387.01320624
2023-12-04,16:50:24.000,338,11102396,-795,0,1701708623,12986.022930079991,129.4593163200043,54387.1389744
2023-12-04,16:50:25.000,338,11102489,-795,0,1701708624,12985.74000505999,129.3747267600047,54387.13198728
2023-12-04,16:50:26.000,338,11102396,-795,0,1701708625,12985.517706829989,129.29013719999784,54386.99923200001
2023-12-04,16:50:27.000,338,11102403,-795,0,1701708626,12985.315617529988,129.20554763999826,54386.670837360005
2023-12-04,16:50:28.000,338,11102420,-795,0,1701708627,12985.322353839998,129.15620373000274,54386.72673432
2023-12-04,16:50:29.000,338,11102444,-795,0,1701708628,12985.443607419998,129.17735112000082,54386.74769568
2023-12-04,16:50:30.000,338,11102415,-795,0,1701708629,12985.68611458,129.1632528600021,54386.69179872001
2023-12-04,16:50:31.000,338,11102408,-795,0,1701708630,12986.043139009991,129.2125967700049,54386.63590176
2023-12-04,16:50:32.000,338,11102427,-795,0,1701708631,12986.413636060002,129.2619406800004,54386.600966160004
2023-12-04,16:50:33.000,338,11102410,-795,0,1701708632,12986.736978939989,129.28308806999848,54386.48917224
2023-12-04,16:50:34.000,338,11102471,-795,0,1701708633,12986.952540859995,129.32538285000192,54386.54506920001
2023-12-04,16:50:35.000,338,11102381,-795,0,1701708634,12987.20852064,129.38882502000342,54386.600966160004
2023-12-04,16:50:36.000,338,11102386,-795,0,1701708635,12987.316301599996,129.40292328000214,54386.84551536
2023-12-04,16:50:37.000,338,11102438,-795,0,1701708636,12987.221993259991,129.39587415000278,54386.887438080004
2023-12-04,16:50:38.000,338,11102390,-795,0,1701708637,12986.972749789995,129.28308806999848,54386.73372144001
2023-12-04,16:50:39.000,338,11102413,-795,0,1701708638,12986.763924179999,129.17735112000082,54386.76166992001
2023-12-04,16:50:40.000,338,11102408,-795,0,1701708639,12986.494471780003,129.00817200000165,54386.80359264
2023-12-04,16:50:41.000,338,11102405,-795,0,1701708640,12986.285646169992,128.76145245000225,54386.86647672
2023-12-04,16:50:42.000,338,11102367,-795,0,1701708641,12986.164392589992,128.62046985000052,54386.63590176
2023-12-04,16:50:43.000,338,11102419,-795,0,1701708642,12986.063347939991,128.49358551000478,54386.35641696001
2023-12-04,16:50:44.000,338,11102393,-795,0,1701708643,12986.070084250001,128.51473290000285,54386.384365440004
2023-12-04,16:50:45.000,338,11102524,-795,0,1701708644,12986.063347939991,128.57817507000436,54386.4402624
2023-12-04,16:50:46.000,338,11102468,-795,0,1701708645,12986.070084250001,128.57112593999773,54386.51712072
2023-12-04,16:50:47.000,338,11102453,-795,0,1701708646,12986.117238419996,128.57112593999773,54386.41930104
2023-12-04,16:50:48.000,338,11102402,-795,0,1701708647,12986.184601519992,128.67686289000267,54386.49615936001
2023-12-04,16:50:49.000,338,11102431,-795,0,1701708648,12986.312591410002,128.88128765999863,54386.65686312
2023-12-04,16:50:50.000,338,11102365,-795,0,1701708649,12986.393427130002,129.04341764999845,54386.61494040001
2023-12-04,16:50:51.000,338,11102379,-795,0,1701708650,12986.339536649997,129.2125967700049,54386.61494040001
2023-12-04,16:50:52.000,338,11102433,-795,0,1701708651,12986.272173550002,129.36767762999807,54386.58699192
2023-12-04,16:50:53.000,338,11102451,-795,0,1701708652,12986.150919970001,129.46636545000365,54386.56603056001
2023-12-04,16:50:54.000,338,11102403,-795,0,1701708653,12986.117238419996,129.52275848999852,54386.62891464
2023-12-04,16:50:55.000,338,11102427,-795,0,1701708654,12986.090293180001,129.52275848999852,54386.719747200004
2023-12-04,16:50:56.000,338,11102372,-795,0,1701708655,12986.191337830001,129.54390588000388,54386.77564416
2023-12-04,16:50:57.000,338,11102359,-795,0,1701708656,12986.312591410002,129.4945619700011,54386.84551536
2023-12-04,16:50:58.000,338,11102390,-795,0,1701708657,12986.332800340002,129.4099724100015,54386.88045096001
2023-12-04,16:50:59.000,338,11102399,-795,0,1701708658,12986.359745579997,129.38177589000406,54386.6848116
2023-12-04,16:51:00.000,338,11102394,-795,0,1701708659,12986.373218200002,129.29013719999784,54386.69878584
2023-12-04,16:51:01.000,338,11102400,-795,0,1701708660,12986.339536649997,129.2266950300036,54386.838528240005
2023-12-04,16:51:02.000,338,11102407,-795,0,1701708661,12986.198074139997,129.1984985099989,54386.64288888001
2023-12-04,16:51:03.000,338,11102431,-795,0,1701708662,12986.056611629996,129.10685981999995,54386.6848116
2023-12-04,16:51:04.000,338,11102385,-795,0,1701708663,12985.88146756999,129.10685981999995,54386.66385024001
2023-12-04,16:51:05.000,338,11102463,-795,0,1701708664,12985.82084077999,128.99407374000293,54386.69878584
2023-12-04,16:51:06.000,338,11102454,-795,0,1701708665,12985.67937826999,128.93063157000142,54386.61494040001
2023-12-04,16:51:07.000,338,11102368,-795,0,1701708666,12985.57833361999,128.86718939999992,54386.52410784001
2023-12-04,16:51:08.000,338,11102456,-795,0,1701708667,12985.510970519994,128.73325593000482,54386.31449424
2023-12-04,16:51:09.000,338,11102442,-795,0,1701708668,12985.59854254999,128.69096115000139,54386.31449424
2023-12-04,16:51:10.000,338,11102462,-795,0,1701708669,12985.74674137,128.51473290000285,54386.454236640006
2023-12-04,16:51:11.000,338,11102416,-795,0,1701708670,12985.834313399995,128.38784855999984,54386.41231392
2023-12-04,16:51:12.000,338,11102433,-795,0,1701708671,12985.84778602,128.23981682999874,54386.35641696001
2023-12-04,16:51:13.000,338,11102411,-795,0,1701708672,12985.84104970999,128.06358858000021,54386.36340408
2023-12-04,16:51:14.000,338,11102351,-795,0,1701708673,12985.84778602,127.95080250000319,54386.405326800006
2023-12-04,16:51:15.000,338,11102354,-795,0,1701708674,12985.63896040999,127.85211468000489,54386.286545760006
2023-12-04,16:51:16.000,338,11102403,-795,0,1701708675,12985.423398489998,127.73932860000059,54386.24462304
2023-12-04,16:51:17.000,338,11102411,-795,0,1701708676,12985.241518119998,127.7040829500038,54386.20270032
2023-12-04,16:51:18.000,338,11102450,-795,0,1701708677,12984.844075829991,127.71818121000251,54385.95815112
2023-12-04,16:51:19.000,338,11102413,-795,0,1701708678,12984.66893177,127.85211468000489,54386.02802232
2023-12-04,16:51:20.000,338,11102439,-795,0,1701708679,12984.48031508999,127.99309727999935,54386.11186776001
2023-12-04,16:51:21.000,338,11102381,-795,0,1701708680,12984.352325199994,128.1481781399998,54386.09090640001
2023-12-04,16:51:22.000,338,11102361,-795,0,1701708681,12984.224335309998,128.3314555199977,54386.048983680004
2023-12-04,16:51:23.000,338,11102414,-795,0,1701708682,12984.258016859989,128.4583398600007,54385.881292800004
2023-12-04,16:51:24.000,338,11102440,-795,0,1701708683,12984.325379959999,128.63456810999924,54385.762511760004
2023-12-04,16:51:25.000,338,11102449,-795,0,1701708684,12984.534205569995,128.84604201000184,54385.74853752
2023-12-04,16:51:26.000,338,11102379,-795,0,1701708685,12984.837339519996,128.95882808999886,54385.9162284
2023-12-04,16:51:27.000,338,11102411,-795,0,1701708686,12985.174155020002,129.07161417000316,54385.92321552001
2023-12-04,16:51:28.000,338,11102478,-795,0,1701708687,12985.403189559998,129.15620373000274,54386.02103520001
2023-12-04,16:51:29.000,338,11102376,-795,0,1701708688,12985.53791575999,129.25489155000105,54385.94417688001
2023-12-04,16:51:30.000,338,11102360,-795,0,1701708689,12985.517706829989,129.20554763999826,54385.90924128
2023-12-04,16:51:31.000,338,11102426,-795,0,1701708690,12985.497497899989,129.1632528600021,54385.89526704001
2023-12-04,16:51:32.000,338,11102424,-795,0,1701708691,12985.295408599988,129.04341764999845,54385.930202640004
2023-12-04,16:51:33.000,338,11102452,-795,0,1701708692,12985.032692510002,129.0011228700023,54385.79046024
2023-12-04,16:51:34.000,338,11102435,-795,0,1701708693,12984.70934963,128.8178454900044,54385.7415504
2023-12-04,16:51:35.000,338,11102422,-795,0,1701708694,12984.372534129994,128.66276463000395,54385.70661480001
2023-12-04,16:51:36.000,338,11102424,-795,0,1701708695,12984.123290659998,128.43719247000263,54385.58084664
2023-12-04,16:51:37.000,338,11102394,-795,0,1701708696,12984.076136489988,128.41604508000455,54385.734563280006
2023-12-04,16:51:38.000,338,11102368,-795,0,1701708697,12983.968355529993,128.30325900000025,54385.399181520006
2023-12-04,16:51:39.000,338,11102363,-795,0,1701708698,12984.015509700002,128.30325900000025,54385.399181520006
2023-12-04,16:51:40.000,338,11102423,-795,0,1701708699,12984.204126379998,128.31735725999897,54385.51097544
2023-12-04,16:51:41.000,338,11102405,-795,0,1701708700,12984.473578779995,128.3948976899992,54385.594820880004
2023-12-04,16:51:42.000,338,11102415,-795,0,1701708701,12984.58809605,128.444241600002,54385.36424592
2023-12-04,16:51:43.000,338,11102436,-795,0,1701708702,12984.918175239996,128.557027679999,54385.49001408001
2023-12-04,16:51:44.000,338,11102440,-795,0,1701708703,12985.113528230002,128.62751897999988,54385.55988528001
2023-12-04,16:51:45.000,338,11102463,-795,0,1701708704,12985.153946090002,128.71915766999882,54385.50398832
2023-12-04,16:51:46.000,338,11102413,-795,0,1701708705,12985.207836569993,128.72620679999818,54385.65770496001
2023-12-04,16:51:47.000,338,11102352,-795,0,1701708706,12985.120264539997,128.67686289000267,54385.55988528001
2023-12-04,16:51:48.000,338,11102397,-795,0,1701708707,12985.025956199992,128.53588029000093,54385.566872400006
2023-12-04,16:51:49.000,338,11102392,-795,0,1701708708,12984.72282224999,128.3596520400024,54385.19655504
2023-12-04,16:51:50.000,338,11102391,-795,0,1701708709,12984.60830498,128.15522726999916,54385.3572588
2023-12-04,16:51:51.000,338,11102392,-795,0,1701708710,12984.534205569995,127.99309727999935,54385.47603984
2023-12-04,16:51:52.000,338,11102435,-795,0,1701708711,12984.39947936999,127.76752511999803,54385.38520728
2023-12-04,16:51:53.000,338,11102402,-795,0,1701708712,12984.332116269994,127.54900209000334,54385.231490640006
2023-12-04,16:51:54.000,338,11102399,-795,0,1701708713,12984.33885257999,127.37277384000481,54385.32232320001
2023-12-04,16:51:55.000,338,11102388,-795,0,1701708714,12984.264753169999,127.3093316700033,54385.2175164
2023-12-04,16:51:56.000,338,11102381,-795,0,1701708715,12984.258016859989,127.25998776000051,54385.161619440005
2023-12-04,16:51:57.000,338,11102415,-795,0,1701708716,12984.197390069989,127.33752819000074,54385.0079028
2023-12-04,16:51:58.000,338,11102422,-795,0,1701708717,12984.163708519998,127.45031426999776,54385.042838400004
2023-12-04,16:51:59.000,338,11102424,-795,0,1701708718,12984.231071619994,127.62654252000357,54385.09873536
2023-12-04,16:52:00.000,338,11102420,-795,0,1701708719,12984.244544239999,127.82391816000018,54385.13367096001
2023-12-04,16:52:01.000,338,11102449,-795,0,1701708720,12984.197390069989,128.0988342300043,54385.112709600005
2023-12-04,16:52:02.000,338,11102387,-795,0,1701708721,12984.143499589998,128.2962098700009,54385.07078688
2023-12-04,16:52:03.000,338,11102343,-795,0,1701708722,12983.961619219997,128.46538899000006,54384.88912176001
2023-12-04,16:52:04.000,338,11102407,-795,0,1701708723,12984.028982319993,128.5076837700035,54384.993928560005
2023-12-04,16:52:05.000,338,11102447,-795,0,1701708724,12983.975091840002,128.53588029000093,54385.07078688
2023-12-04,16:52:06.000,338,11102407,-795,0,1701708725,12983.961619219997,128.43014334000327,54385.07078688
2023-12-04,16:52:07.000,338,11102430,-795,0,1701708726,12984.008773389993,128.28916074000153,54384.96598008001
2023-12-04,16:52:08.000,338,11102439,-795,0,1701708727,12984.116554349988,128.09178509999765,54385.077774
2023-12-04,16:52:09.000,338,11102402,-795,0,1701708728,12984.231071619994,127.88736033000168,54385.1476452
2023-12-04,16:52:10.000,338,11102394,-795,0,1701708729,12984.345588889999,127.654739040001,54385.10572248001
2023-12-04,16:52:11.000,338,11102359,-795,0,1701708730,12984.41968829999,127.45031426999776,54385.01488992001
2023-12-04,16:52:12.000,338,11102405,-795,0,1701708731,12984.46010615999,127.38687210000353,54385.01488992001
2023-12-04,16:52:13.000,338,11102431,-795,0,1701708732,12984.48031508999,127.31638080000266,54384.95200584
2023-12-04,16:52:14.000,338,11102405,-795,0,1701708733,12984.50726033,127.21064384999772,54384.903096
2023-12-04,16:52:15.000,338,11102406,-795,0,1701708734,12984.54767819,127.18244733000029,54385.07078688
2023-12-04,16:52:16.000,338,11102445,-795,0,1701708735,12984.534205569995,127.08375951000198,54385.05681264001
2023-12-04,16:52:17.000,338,11102390,-795,0,1701708736,12984.534205569995,127.09080864000134,54385.0079028
2023-12-04,16:52:18.000,338,11102437,-795,0,1701708737,12984.412951989994,127.07671038000262,54384.86816040001
2023-12-04,16:52:19.000,338,11102421,-795,0,1701708738,12984.33885257999,127.0626121200039,54384.84719904001
2023-12-04,16:52:20.000,338,11102450,-795,0,1701708739,12984.386006749999,127.08375951000198,54384.93104448
2023-12-04,16:52:21.000,338,11102375,-795,0,1701708740,12984.433160919994,127.16834907000157,54385.0079028
2023-12-04,16:52:22.000,338,11102405,-795,0,1701708741,12984.412951989994,127.23179124000308,54384.93104448
2023-12-04,16:52:23.000,338,11102394,-795,0,1701708742,12984.44663354,127.28818427999795,54384.95200584
2023-12-04,16:52:24.000,338,11102419,-795,0,1701708743,12984.554414499995,127.35162644999946,54385.063799760006
2023-12-04,16:52:25.000,338,11102462,-795,0,1701708744,12984.60156866999,127.40097036000225,54385.12668384
2023-12-04,16:52:26.000,338,11102421,-795,0,1701708745,12984.574623429995,127.40097036000225,54385.112709600005
2023-12-04,16:52:27.000,338,11102443,-795,0,1701708746,12984.42642461,127.36572470999818,54384.95200584
2023-12-04,16:52:28.000,338,11102445,-795,0,1701708747,12984.352325199994,127.36572470999818,54384.91008312
2023-12-04,16:52:29.000,338,11102443,-795,0,1701708748,12984.31864364999,127.33752819000074,54384.91707024001
2023-12-04,16:52:30.000,338,11102454,-795,0,1701708749,12984.278225789989,127.29523341000458,54384.896108880006
2023-12-04,16:52:31.000,338,11102415,-715,0,1701708750,12984.177181139989,127.35162644999946,54384.95899296
2023-12-04,16:52:32.000,338,11102388,-795,0,1701708751,12984.170444829993,127.36572470999818,54384.91707024001
2023-12-04,16:52:33.000,338,11102400,-795,0,1701708752,12984.197390069989,127.49260905000119,54384.91707024001
2023-12-04,16:52:34.000,338,11102383,-795,0,1701708753,12984.284962099999,127.5912968699995,54385.02187704
2023-12-04,16:52:35.000,338,11102440,-795,0,1701708754,12984.298434719989,127.73932860000059,54384.95899296
2023-12-04,16:52:36.000,338,11102385,-795,0,1701708755,12984.284962099999,127.80981990000146,54384.875147520004
2023-12-04,16:52:37.000,338,11102442,-795,0,1701708756,12984.183917449998,127.88736033000168,54384.707456640004
2023-12-04,16:52:38.000,338,11102398,-795,0,1701708757,12984.183917449998,127.88031120000232,54384.91707024001
2023-12-04,16:52:39.000,338,11102430,-795,0,1701708758,12984.190653759993,127.78867251000338,54384.924057360004
2023-12-04,16:52:40.000,338,11102462,-795,0,1701708759,12984.156972209988,127.63359165000293,54385.01488992001
2023-12-04,16:52:41.000,338,11102407,-795,0,1701708760,12984.109818039993,127.45031426999776,54384.9729672
2023-12-04,16:52:42.000,338,11102404,-795,0,1701708761,12984.049191249993,127.25293863000115,54385.04982552
2023-12-04,16:52:43.000,338,11102410,-795,0,1701708762,12984.055927560003,127.01326821000112,54384.945018720005
2023-12-04,16:52:44.000,338,11102425,-795,0,1701708763,12984.096345419988,126.91458039000281,54384.777327840005
2023-12-04,16:52:45.000,338,11102422,-795,0,1701708764,12984.150235899993,126.80179430999851,54384.74239224
2023-12-04,16:52:46.000,338,11102376,-795,0,1701708765,12984.298434719989,126.80884343999787,54384.93104448
2023-12-04,16:52:47.000,338,11102499,-795,0,1701708766,12984.365797819999,126.9004821300041,54384.88213464
2023-12-04,16:52:48.000,338,11102429,-795,0,1701708767,12984.291698409994,126.9991699500024,54384.7633536
2023-12-04,16:52:49.000,338,11102435,-795,0,1701708768,12984.33885257999,127.14720168000349,54384.8332248
2023-12-04,16:52:50.000,338,11102407,-795,0,1701708769,12984.305171029999,127.33752819000074,54384.826237680005
2023-12-04,16:52:51.000,338,11102416,-795,0,1701708770,12984.136763279988,127.42211775000033,54384.81925056001
2023-12-04,16:52:52.000,338,11102419,-795,0,1701708771,12983.968355529993,127.52785469999799,54384.81226344
2023-12-04,16:52:53.000,338,11102408,-795,0,1701708772,12983.847101949992,127.54900209000334,54384.79130208
2023-12-04,16:52:54.000,338,11102413,-795,0,1701708773,12983.820156709997,127.54900209000334,54384.896108880006
2023-12-04,16:52:55.000,338,11102413,-795,0,1701708774,12983.732584680001,127.54195296000398,54384.96598008001
2023-12-04,16:52:56.000,338,11102416,-795,0,1701708775,12983.746057299992,127.52785469999799,54384.945018720005
2023-12-04,16:52:57.000,338,11102425,-795,0,1701708776,12983.820156709997,127.48555992000183,54385.042838400004
2023-12-04,16:52:58.000,338,11102393,-795,0,1701708777,12983.860574569997,127.47146166000311,54384.8332248
2023-12-04,16:52:59.000,338,11102374,-795,0,1701708778,12983.907728739992,127.52080556999863,54384.945018720005
2023-12-04,16:53:00.000,338,11102408,-795,0,1701708779,12984.008773389993,127.64768991000165,54384.98694144001
2023-12-04,16:53:01.000,338,11102437,-795,0,1701708780,12984.076136489988,127.71113208000315,54385.02187704
2023-12-04,16:53:02.000,338,11102380,-795,0,1701708781,12983.988564459993,127.71113208000315,54384.84719904001
2023-12-04,16:53:03.000,338,11102470,-795,0,1701708782,12983.948146599992,127.73227947000123,54384.9729672
2023-12-04,16:53:04.000,338,11102424,-795,0,1701708783,12984.015509700002,127.75342685999931,54385.18258080001
2023-12-04,16:53:05.000,338,11102488,-795,0,1701708784,12983.941410289997,127.67588642999908,54385.16860656
2023-12-04,16:53:06.000,338,11102402,-795,0,1701708785,12983.934673980002,127.56310035000206,54385.13367096001
2023-12-04,16:53:07.000,338,11102404,-795,0,1701708786,12983.894256120002,127.45031426999776,54385.02886416
2023-12-04,16:53:08.000,338,11102470,-795,0,1701708787,12983.833629330002,127.37277384000481,54384.91008312
2023-12-04,16:53:09.000,338,11102386,-795,0,1701708788,12983.880783499997,127.23884037000244,54384.95899296
2023-12-04,16:53:10.000,338,11102460,-795,0,1701708789,12983.867310879992,127.20359471999836,54385.04982552
2023-12-04,16:53:11.000,338,11102404,-795,0,1701708790,12983.894256120002,127.25998776000051,54385.00091568
2023-12-04,16:53:12.000,338,11102424,-795,0,1701708791,12983.853838260002,127.33047906000138,54385.00091568
2023-12-04,16:53:13.000,338,11102448,-795,0,1701708792,12983.907728739992,127.4432651399984,54384.924057360004
2023-12-04,16:53:14.000,338,11102442,-795,0,1701708793,12983.934673980002,127.63359165000293,54385.091748240004
2023-12-04,16:53:15.000,338,11102367,-795,0,1701708794,12983.894256120002,127.8380164199989,54385.00091568
2023-12-04,16:53:16.000,338,11102442,-795,0,1701708795,12983.941410289997,128.0847359699983,54385.063799760006
2023-12-04,16:53:17.000,338,11102448,-795,0,1701708796,12983.907728739992,128.33850465000432,54385.00091568
2023-12-04,16:53:18.000,338,11102411,-795,0,1701708797,12983.981828149997,128.57817507000436,54385.091748240004
2023-12-04,16:53:19.000,338,11102417,-795,0,1701708798,12984.136763279988,128.77555071000097,54385.27341336001
2023-12-04,16:53:20.000,338,11102463,-795,0,1701708799,12984.217598999989,128.98702461000357,54385.36424592
2023-12-04,16:53:21.000,338,11102412,-795,0,1701708800,12984.325379959999,129.09276156000124,54385.38520728
2023-12-04,16:53:22.000,338,11102350,-795,0,1701708801,12984.412951989994,129.18440025000018,54385.39219440001
2023-12-04,16:53:23.000,338,11102322,-795,0,1701708802,12984.39947936999,129.18440025000018,54385.161619440005
2023-12-04,16:53:24.000,338,11102363,-795,0,1701708803,12984.392743059994,129.26898980999977,54385.259439120004
2023-12-04,16:53:25.000,338,11102408,-795,0,1701708804,12984.433160919994,129.30423546000384,54385.41315576
2023-12-04,16:53:26.000,338,11102382,-795,0,1701708805,12984.325379959999,129.30423546000384,54385.36424592
2023-12-04,16:53:27.000,338,11102358,-795,0,1701708806,12984.183917449998,129.33243198000127,54385.280400480005
2023-12-04,16:53:28.000,338,11102455,-795,0,1701708807,12984.008773389993,129.32538285000192,54385.259439120004
2023-12-04,16:53:29.000,338,11102434,-795,0,1701708808,12983.968355529993,129.33243198000127,54385.4620656
2023-12-04,16:53:30.000,338,11102352,-795,0,1701708809,12983.900992429997,129.33243198000127,54385.42014288001
2023-12-04,16:53:31.000,338,11102411,-795,0,1701708810,12983.813420400002,129.29718633000448,54385.36424592
2023-12-04,16:53:32.000,338,11102394,-795,0,1701708811,12983.779738849997,129.3112845900032,54385.30834896
2023-12-04,16:53:33.000,338,11102423,-795,0,1701708812,12983.826893019992,129.36767762999807,54385.210529280004
2023-12-04,16:53:34.000,338,11102411,-795,0,1701708813,12984.002037079998,129.38177589000406,54385.34328456
2023-12-04,16:53:35.000,338,11102386,-795,0,1701708814,12984.311907339994,129.43111979999958,54385.43411712
2023-12-04,16:53:36.000,338,11102402,-795,0,1701708815,12984.60830498,129.4593163200043,54385.38520728
2023-12-04,16:53:37.000,338,11102421,-795,0,1701708816,12984.823866899991,129.57915153000067,54385.53892392001
2023-12-04,16:53:38.000,338,11102430,-795,0,1701708817,12984.904702619991,129.64259370000218,54385.329310320005
2023-12-04,16:53:39.000,338,11102350,-795,0,1701708818,12985.133737160002,129.6919376099977,54385.48302696
2023-12-04,16:53:40.000,338,11102449,-795,0,1701708819,12985.221309189998,129.81177282000135,54385.60879512001
2023-12-04,16:53:41.000,338,11102394,-795,0,1701708820,12985.234781810002,129.88931325000158,54385.5319368
2023-12-04,16:53:42.000,338,11102434,-795,0,1701708821,12985.174155020002,129.92455889999837,54385.594820880004
2023-12-04,16:53:43.000,338,11102389,-795,0,1701708822,12985.160682399997,129.99505019999924,54385.62975648
2023-12-04,16:53:44.000,338,11102458,-795,0,1701708823,12985.046165129992,130.0020993299986,54385.63674360001
2023-12-04,16:53:45.000,338,11102424,-795,0,1701708824,12985.133737160002,130.0514432400014,54385.8114216
2023-12-04,16:53:46.000,338,11102397,-795,0,1701708825,12985.100055609997,130.04439411000203,54385.81840872
2023-12-04,16:53:47.000,338,11102376,-795,0,1701708826,12985.079846679997,130.00914845999796,54385.734563280006
2023-12-04,16:53:48.000,338,11102360,-795,0,1701708827,12984.985538339992,129.98800106999988,54385.63674360001
2023-12-04,16:53:49.000,338,11102350,-795,0,1701708828,12984.992274650001,129.95980455000245,54385.594820880004
2023-12-04,16:53:50.000,338,11102379,-795,0,1701708829,12984.999010959997,129.9527554200031,54385.75552464001
2023-12-04,16:53:51.000,338,11102458,-795,0,1701708830,12985.120264539997,129.9034115100003,54385.82539584001
2023-12-04,16:53:52.000,338,11102422,-795,0,1701708831,12985.066374059992,129.92455889999837,54385.69264056
2023-12-04,16:53:53.000,338,11102417,-795,0,1701708832,12985.127000849992,129.91046063999966,54385.62975648
2023-12-04,16:53:54.000,338,11102333,-795,0,1701708833,12985.221309189998,129.91750976999901,54385.83937008
2023-12-04,16:53:55.000,338,11102363,-795,0,1701708834,12985.234781810002,129.93160802999773,54385.762511760004
2023-12-04,16:53:56.000,338,11102415,-795,0,1701708835,12985.275199670003,129.88226412000222,54385.81840872
2023-12-04,16:53:57.000,338,11102457,-795,0,1701708836,12985.194363950002,129.8681658600035,54385.72757616001
2023-12-04,16:53:58.000,338,11102396,-795,0,1701708837,12985.174155020002,129.85406760000478,54385.72058904
2023-12-04,16:53:59.000,338,11102410,-795,0,1701708838,12985.228045499993,129.9034115100003,54385.85334432001
2023-12-04,16:54:00.000,338,11102407,-795,0,1701708839,12985.167418709992,129.8681658600035,54385.90924128
2023-12-04,16:54:01.000,338,11102447,-795,0,1701708840,12985.167418709992,129.93160802999773,54385.902254160006
2023-12-04,16:54:02.000,338,11102333,-795,0,1701708841,12985.147209779992,129.95980455000245,54385.88827992
2023-12-04,16:54:03.000,338,11102332,-795,0,1701708842,12985.106791919992,130.07259062999947,54385.664692080005
2023-12-04,16:54:04.000,338,11102354,-795,0,1701708843,12985.167418709992,130.1148854100029,54385.72757616001
2023-12-04,16:54:05.000,338,11102397,-795,0,1701708844,12985.335826459988,130.17127844999777,54385.86731856
2023-12-04,16:54:06.000,338,11102448,-795,0,1701708845,12985.342562769998,130.19242584000312,54385.92321552001
2023-12-04,16:54:07.000,338,11102404,-795,0,1701708846,12985.376244319988,130.19242584000312,54385.832382960005
2023-12-04,16:54:08.000,338,11102472,-795,0,1701708847,12985.436871109989,130.20652410000184,54385.88827992
2023-12-04,16:54:09.000,338,11102476,-795,0,1701708848,12985.517706829989,130.17127844999777,54386.01404808
2023-12-04,16:54:10.000,338,11102327,-795,0,1701708849,12985.484025279999,130.14308193000033,54385.94417688001
2023-12-04,16:54:11.000,338,11102399,-795,0,1701708850,12985.423398489998,130.17127844999777,54385.96513824
2023-12-04,16:54:12.000,338,11102454,-795,0,1701708851,12985.295408599988,130.20652410000184,54385.87430568001
2023-12-04,16:54:13.000,338,11102422,-795,0,1701708852,12985.194363950002,130.25586801000463,54385.87430568001
2023-12-04,16:54:14.000,338,11102426,-795,0,1701708853,12985.147209779992,130.262917140004,54385.9860996
2023-12-04,16:54:15.000,338,11102444,-795,0,1701708854,12985.066374059992,130.36865409000166,54386.02103520001
2023-12-04,16:54:16.000,338,11102420,-795,0,1701708855,12984.958593099997,130.38275235000037,54385.94417688001
2023-12-04,16:54:17.000,338,11102406,-795,0,1701708856,12984.924911549992,130.48848929999804,54385.87430568001
2023-12-04,16:54:18.000,338,11102411,-795,0,1701708857,12984.958593099997,130.53078408000147,54385.951164000006
2023-12-04,16:54:19.000,338,11102374,-795,0,1701708858,12984.958593099997,130.58717712000362,54385.97911248
2023-12-04,16:54:20.000,338,11102417,-795,0,1701708859,12985.005747269992,130.65061928999785,54385.951164000006
2023-12-04,16:54:21.000,338,11102414,-795,0,1701708860,12985.032692510002,130.74930711000343,54386.000073840005
2023-12-04,16:54:22.000,338,11102422,-795,0,1701708861,12985.086582989992,130.77750363000087,54385.713601920004
2023-12-04,16:54:23.000,338,11102429,-795,0,1701708862,12985.106791919992,130.87619144999917,54385.79744736
2023-12-04,16:54:24.000,338,11102472,-795,0,1701708863,12985.254990740003,130.92553536000196,54386.04199656001
2023-12-04,16:54:25.000,338,11102381,-795,0,1701708864,12985.288672289993,131.0665179600037,54386.07693216
2023-12-04,16:54:26.000,338,11102422,-795,0,1701708865,12985.315617529988,131.10881273999985,54386.08391928
2023-12-04,16:54:27.000,338,11102397,-795,0,1701708866,12985.234781810002,131.13700926000456,54385.832382960005
2023-12-04,16:54:28.000,338,11102340,-795,0,1701708867,12985.248254429993,131.1158618699992,54385.902254160006
2023-12-04,16:54:29.000,338,11102460,-795,0,1701708868,12985.228045499993,131.08766535000177,54385.96513824
2023-12-04,16:54:30.000,338,11102424,-795,0,1701708869,12985.174155020002,130.89733884000452,54385.93718976
2023-12-04,16:54:31.000,338,11102415,-795,0,1701708870,12985.167418709992,130.74930711000343,54386.000073840005
2023-12-04,16:54:32.000,338,11102410,-795,0,1701708871,12985.174155020002,130.56602972999826,54385.86731856
2023-12-04,16:54:33.000,338,11102439,-795,0,1701708872,12985.167418709992,130.38980147999973,54385.75552464001
2023-12-04,16:54:34.000,338,11102401,-795,0,1701708873,12985.356035389988,130.24176974999864,54385.9162284
2023-12-04,16:54:35.000,338,11102336,-795,0,1701708874,12985.382980629998,130.1148854100029,54385.86033144
2023-12-04,16:54:36.000,338,11102423,-795,0,1701708875,12985.531179449994,130.0302958500033,54385.87430568001
2023-12-04,16:54:37.000,338,11102401,-795,0,1701708876,12985.632224099994,130.0514432400014,54385.69962768
2023-12-04,16:54:38.000,338,11102403,-795,0,1701708877,12985.65916933999,130.05849237000075,54385.64373072
2023-12-04,16:54:39.000,338,11102432,-795,0,1701708878,12985.76021398999,130.17127844999777,54385.734563280006
2023-12-04,16:54:40.000,338,11102410,-795,0,1701708879,12985.92188542999,130.26996627000335,54385.90924128
2023-12-04,16:54:41.000,338,11102409,-795,0,1701708880,12985.915149119995,130.3968506099991,54385.930202640004
2023-12-04,16:54:42.000,338,11102417,-795,0,1701708881,12985.92862174,130.58012799000426,54385.93718976
2023-12-04,16:54:43.000,338,11102360,-795,0,1701708882,12985.82084077999,130.71406145999936,54385.762511760004
2023-12-04,16:54:44.000,338,11102396,-795,0,1701708883,12985.7669503,130.8691423199998,54385.783473120006
2023-12-04,16:54:45.000,338,11102449,-795,0,1701708884,12985.78042291999,131.03127230999962,54385.95815112
2023-12-04,16:54:46.000,338,11102463,-795,0,1701708885,12985.74000505999,131.17930404000072,54385.97911248
2023-12-04,16:54:47.000,338,11102462,-795,0,1701708886,12985.64569672,131.27094272999966,54385.89526704001
2023-12-04,16:54:48.000,338,11102441,-795,0,1701708887,12985.70632351,131.43307271999947,54385.95815112
2023-12-04,16:54:49.000,338,11102384,-795,0,1701708888,12985.753477679995,131.51766227999906,54386.11186776001
2023-12-04,16:54:50.000,338,11102412,-795,0,1701708889,12985.86799495,131.5740553200012,54386.125842
2023-12-04,16:54:51.000,338,11102399,-795,0,1701708890,12985.854522329995,131.55290793000313,54386.13282912
2023-12-04,16:54:52.000,338,11102375,-795,0,1701708891,12985.935358049996,131.51766227999906,54386.10488064
2023-12-04,16:54:53.000,338,11102419,-795,0,1701708892,12985.935358049996,131.4260235900001,54386.01404808
2023-12-04,16:54:54.000,338,11102444,-795,0,1701708893,12985.92188542999,131.24979534000158,54386.06295792001
2023-12-04,16:54:55.000,338,11102442,-795,0,1701708894,12986.016193769996,131.09471448000113,54386.18173896
2023-12-04,16:54:56.000,338,11102404,-795,0,1701708895,12986.036402699996,130.92553536000196,54386.17475184
2023-12-04,16:54:57.000,338,11102432,-795,0,1701708896,12986.002721149991,130.72815971999808,54386.125842
2023-12-04,16:54:58.000,338,11102431,-795,0,1701708897,12985.98251221999,130.53783321000083,54385.93718976
2023-12-04,16:54:59.000,338,11102388,-795,0,1701708898,12985.955566979996,130.3968506099991,54386.000073840005
2023-12-04,16:55:00.000,338,11102440,-795,0,1701708899,12985.935358049996,130.29111366000143,54385.97911248
2023-12-04,16:55:01.000,338,11102429,-795,0,1701708900,12985.915149119995,130.29111366000143,54385.96513824
2023-12-04,16:55:02.000,338,11102375,-795,0,1701708901,12985.7669503,130.28406453000207,54385.74853752
2023-12-04,16:55:03.000,338,11102402,-795,0,1701708902,12985.82084077999,130.3616049600023,54385.881292800004
2023-12-04,16:55:04.000,338,11102425,-795,0,1701708903,12985.88146756999,130.38980147999973,54386.02103520001
2023-12-04,16:55:05.000,338,11102427,-795,0,1701708904,12985.90167649999,130.43914539000252,54386.18173896
2023-12-04,16:55:06.000,338,11102436,-795,0,1701708905,12985.88820388,130.4109488699978,54386.10488064
2023-12-04,16:55:07.000,338,11102431,-795,0,1701708906,12985.90167649999,130.38275235000037,54385.95815112
2023-12-04,16:55:08.000,338,11102323,-795,0,1701708907,12986.04987532,130.23472061999928,54386.069945040006
2023-12-04,16:55:09.000,338,11102400,-795,0,1701708908,12986.097029489996,130.19242584000312,54386.04199656001
2023-12-04,16:55:10.000,338,11102444,-795,0,1701708909,12986.204810449992,130.0020993299986,54386.15379048
2023-12-04,16:55:11.000,338,11102445,-795,0,1701708910,12986.312591410002,129.8399693399988,54386.11186776001
2023-12-04,16:55:12.000,338,11102413,-795,0,1701708911,12986.211546760002,129.78357630000392,54386.09090640001
2023-12-04,16:55:13.000,338,11102438,-795,0,1701708912,12986.123974729991,129.7060358700037,54385.99308672001
2023-12-04,16:55:14.000,338,11102426,-795,0,1701708913,12986.022930079991,129.67783934999898,54386.069945040006
2023-12-04,16:55:15.000,338,11102360,-795,0,1701708914,12985.84104970999,129.78357630000392,54386.01404808
2023-12-04,16:55:16.000,338,11102394,-795,0,1701708915,12985.585069929999,129.81177282000135,54386.06295792001
2023-12-04,16:55:17.000,338,11102438,-795,0,1701708916,12985.335826459988,130.0655415000001,54385.8463572
2023-12-04,16:55:18.000,338,11102440,-795,0,1701708917,12985.079846679997,130.24176974999864,54385.85334432001
2023-12-04,16:55:19.000,338,11102461,-795,0,1701708918,12985.039428819997,130.47439103999932,54385.97911248
2023-12-04,16:55:20.000,338,11102482,-795,0,1701708919,12984.864284759991,130.67881581000256,54386.069945040006
2023-12-04,16:55:21.000,338,11102447,-795,0,1701708920,12984.79018535,130.8550440600011,54386.0559708
2023-12-04,16:55:22.000,338,11102345,-795,0,1701708921,12984.70261331999,131.0171740500009,54386.06295792001
2023-12-04,16:55:23.000,338,11102374,-795,0,1701708922,12984.62851391,131.1158618699992,54385.88827992
2023-12-04,16:55:24.000,338,11102377,-795,0,1701708923,12984.62177759999,131.10881273999985,54385.930202640004
2023-12-04,16:55:25.000,338,11102413,-795,0,1701708924,12984.635250219995,131.05946883000433,54385.9860996
2023-12-04,16:55:26.000,338,11102382,-795,0,1701708925,12984.62177759999,130.93258449000132,54386.01404808
2023-12-04,16:55:27.000,338,11102403,-795,0,1701708926,12984.62851391,130.79160188999958,54385.902254160006
2023-12-04,16:55:28.000,338,11102410,-795,0,1701708927,12984.76324010999,130.5730788600049,54385.94417688001
2023-12-04,16:55:29.000,338,11102405,-795,0,1701708928,12984.931647860001,130.49553843000467,54386.09090640001
2023-12-04,16:55:30.000,338,11102377,-795,0,1701708929,12985.086582989992,130.4250471300038,54386.09090640001
2023-12-04,16:55:31.000,338,11102353,-795,0,1701708930,12985.228045499993,130.4109488699978,54385.9860996
2023-12-04,16:55:32.000,338,11102391,-795,0,1701708931,12985.349299079993,130.44619452000188,54386.069945040006
2023-12-04,16:55:33.000,338,11102419,-795,0,1701708932,12985.490761589994,130.48144016999868,54386.000073840005
2023-12-04,16:55:34.000,338,11102367,-795,0,1701708933,12985.55812468999,130.5589805999989,54386.000073840005
2023-12-04,16:55:35.000,338,11102430,-795,0,1701708934,12985.605278859999,130.7352088500047,54386.14680336
2023-12-04,16:55:36.000,338,11102410,-795,0,1701708935,12985.585069929999,130.79160188999958,54386.22366168
2023-12-04,16:55:37.000,338,11102454,-795,0,1701708936,12985.436871109989,130.86209319000045,54386.17475184
2023-12-04,16:55:38.000,338,11102367,-795,0,1701708937,12985.241518119998,130.7704545000015,54385.99308672001
2023-12-04,16:55:39.000,338,11102394,-795,0,1701708938,12984.951856790001,130.70701233,54386.097893520004
2023-12-04,16:55:40.000,338,11102364,-795,0,1701708939,12984.68240438999,130.53783321000083,54385.86731856
2023-12-04,16:55:41.000,338,11102403,-795,0,1701708940,12984.58809605,130.43914539000252,54386.11186776001
2023-12-04,16:55:42.000,338,11102452,-795,0,1701708941,12984.37927043999,130.17127844999777,54385.9860996
2023-12-04,16:55:43.000,338,11102426,-795,0,1701708942,12984.31864364999,130.0866888899982,54385.96513824
2023-12-04,16:55:44.000,338,11102423,-795,0,1701708943,12984.44663354,129.93160802999773,54386.125842
2023-12-04,16:55:45.000,338,11102505,-795,0,1701708944,12984.386006749999,129.91046063999966,54385.85334432001
2023-12-04,16:55:46.000,338,11102401,-795,0,1701708945,12984.64198652999,129.82587108000007,54386.01404808
2023-12-04,16:55:47.000,338,11102397,-795,0,1701708946,12984.783449039991,129.83292020999943,54386.15379048
2023-12-04,16:55:48.000,338,11102429,-795,0,1701708947,12984.877757379996,129.9034115100003,54386.10488064
2023-12-04,16:55:49.000,338,11102424,-795,0,1701708948,12984.945120479992,130.0514432400014,54386.13981624001
2023-12-04,16:55:50.000,338,11102439,-795,0,1701708949,12984.931647860001,130.0655415000001,54386.02802232
2023-12-04,16:55:51.000,338,11102402,-795,0,1701708950,12984.965329409992,130.2770154000027,54386.22366168
2023-12-04,16:55:52.000,338,11102471,-795,0,1701708951,12984.897966309996,130.36865409000166,54386.167764720005
2023-12-04,16:55:53.000,338,11102389,-795,0,1701708952,12984.823866899991,130.59422625000298,54386.06295792001
2023-12-04,16:55:54.000,338,11102369,-795,0,1701708953,12984.756503799996,130.69291407000128,54386.17475184
2023-12-04,16:55:55.000,338,11102373,-795,0,1701708954,12984.66219545999,130.79865101999894,54385.96513824
2023-12-04,16:55:56.000,338,11102418,-795,0,1701708955,12984.675668079995,130.8902897099979,54386.07693216
2023-12-04,16:55:57.000,338,11102401,-795,0,1701708956,12984.695877009995,130.9819284000041,54386.118854880006
2023-12-04,16:55:58.000,338,11102454,-795,0,1701708957,12984.655459149995,130.9678301399981,54385.97911248
2023-12-04,16:55:59.000,338,11102414,-795,0,1701708958,12984.60830498,130.97487927000475,54385.99308672001
2023-12-04,16:56:00.000,338,11102455,-795,0,1701708959,12984.72282224999,130.92553536000196,54386.14680336
2023-12-04,16:56:01.000,338,11102416,-795,0,1701708960,12984.72282224999,130.84799493000173,54386.14680336
2023-12-04,16:56:02.000,338,11102414,-795,0,1701708961,12984.655459149995,130.77750363000087,54386.14680336
2023-12-04,16:56:03.000,338,11102411,-795,0,1701708962,12984.513996639995,130.76340537000215,54385.95815112
2023-12-04,16:56:04.000,338,11102399,-795,0,1701708963,12984.42642461,130.74225798000407,54385.97911248
2023-12-04,16:56:05.000,338,11102423,-795,0,1701708964,12984.372534129994,130.82684754000366,54385.9860996
2023-12-04,16:56:06.000,338,11102429,-795,0,1701708965,12984.365797819999,130.90438797000388,54386.01404808
2023-12-04,16:56:07.000,338,11102394,-795,0,1701708966,12984.386006749999,131.07356709000305,54386.048983680004
2023-12-04,16:56:08.000,338,11102416,-795,0,1701708967,12984.392743059994,131.2286479500035,54386.1957132
2023-12-04,16:56:09.000,338,11102401,-795,0,1701708968,12984.42642461,131.35553228999925,54386.216674560004
2023-12-04,16:56:10.000,338,11102387,-795,0,1701708969,12984.48031508999,131.38372881000396,54386.01404808
2023-12-04,16:56:11.000,338,11102372,-795,0,1701708970,12984.60156866999,131.4753675000029,54386.167764720005
2023-12-04,16:56:12.000,338,11102385,-795,0,1701708971,12984.72955856,131.4471709799982,54386.14680336
2023-12-04,16:56:13.000,338,11102453,-795,0,1701708972,12984.74303117999,131.4119253300014,54386.08391928
2023-12-04,16:56:14.000,338,11102414,-795,0,1701708973,12984.837339519996,131.27799185999902,54386.14680336
2023-12-04,16:56:15.000,338,11102427,-795,0,1701708974,12984.803657969991,131.2004514299988,54386.097893520004
2023-12-04,16:56:16.000,338,11102440,-795,0,1701708975,12984.911438930001,131.0665179600037,54386.265584400004
2023-12-04,16:56:17.000,338,11102447,-795,0,1701708976,12984.884493689991,130.96078100999875,54386.30052
2023-12-04,16:56:18.000,338,11102440,-795,0,1701708977,12984.837339519996,130.90438797000388,54386.24462304
2023-12-04,16:56:19.000,338,11102411,-795,0,1701708978,12984.74976749,130.833896670003,54386.167764720005
2023-12-04,16:56:20.000,338,11102448,-795,0,1701708979,12984.635250219995,130.79160188999958,54386.02103520001
2023-12-04,16:56:21.000,338,11102426,-795,0,1701708980,12984.50726033,130.79865101999894,54386.13282912
2023-12-04,16:56:22.000,338,11102412,-795,0,1701708981,12984.33885257999,130.71406145999936,54385.95815112
2023-12-04,16:56:23.000,338,11102427,-795,0,1701708982,12984.210862689994,130.71406145999936,54386.02103520001
2023-12-04,16:56:24.000,338,11102415,-795,0,1701708983,12984.143499589998,130.6435701599985,54386.125842
2023-12-04,16:56:25.000,338,11102462,-795,0,1701708984,12984.035718630003,130.62947189999977,54386.13282912
2023-12-04,16:56:26.000,338,11102411,-795,0,1701708985,12984.035718630003,130.54488234000019,54386.167764720005
2023-12-04,16:56:27.000,338,11102385,-795,0,1701708986,12983.948146599992,130.51668582000275,54385.97212536001
2023-12-04,16:56:28.000,338,11102442,-795,0,1701708987,12984.123290659998,130.47439103999932,54386.069945040006
2023-12-04,16:56:29.000,338,11102473,-795,0,1701708988,12984.237807929989,130.55193146999954,54386.097893520004
2023-12-04,16:56:30.000,338,11102390,-795,0,1701708989,12984.372534129994,130.58012799000426,54386.097893520004
2023-12-04,16:56:31.000,338,11102454,-795,0,1701708990,12984.493787709995,130.72815971999808,54386.18173896
2023-12-04,16:56:32.000,338,11102391,-795,0,1701708991,12984.675668079995,130.84094580000237,54386.097893520004
2023-12-04,16:56:33.000,338,11102470,-795,0,1701708992,12984.796921659996,130.93963362000068,54386.10488064
2023-12-04,16:56:34.000,338,11102434,-795,0,1701708993,12984.938384169996,131.02422318000026,54386.25859728001
2023-12-04,16:56:35.000,338,11102399,-795,0,1701708994,12984.965329409992,131.14405839000392,54386.23064880001
2023-12-04,16:56:36.000,338,11102444,-795,0,1701708995,12985.025956199992,131.18635317000007,54386.18173896
2023-12-04,16:56:37.000,338,11102419,-795,0,1701708996,12984.999010959997,131.22159882000415,54386.069945040006
2023-12-04,16:56:38.000,338,11102402,-795,0,1701708997,12985.012483580002,131.24979534000158,54386.09090640001
2023-12-04,16:56:39.000,338,11102415,-795,0,1701708998,12984.972065720001,131.23569708000286,54386.20968744001
2023-12-04,16:56:40.000,338,11102411,-795,0,1701708999,12984.884493689991,131.28504098999838,54386.30052
2023-12-04,16:56:41.000,338,11102387,-795,0,1701709000,12984.615041289995,131.29209011999774,54385.95815112
2023-12-04,16:56:42.000,338,11102442,-795,0,1701709001,12984.513996639995,131.24979534000158,54386.18872608001
2023-12-04,16:56:43.000,338,11102437,-795,0,1701709002,12984.278225789989,131.2286479500035,54386.03500944
2023-12-04,16:56:44.000,338,11102389,-795,0,1701709003,12984.062663869998,131.2286479500035,54385.97911248
2023-12-04,16:56:45.000,338,11102386,-795,0,1701709004,12983.914465050002,131.20750055999815,54386.06295792001
2023-12-04,16:56:46.000,338,11102435,-795,0,1701709005,12983.853838260002,131.1158618699992,54386.000073840005
2023-12-04,16:56:47.000,338,11102444,-795,0,1701709006,12983.799947779997,131.09471448000113,54385.9162284
2023-12-04,16:56:48.000,338,11102424,-795,0,1701709007,12983.894256120002,131.03127230999962,54385.89526704001
2023-12-04,16:56:49.000,338,11102443,-795,0,1701709008,12984.042454939998,130.93258449000132,54386.03500944
2023-12-04,16:56:50.000,338,11102384,-795,0,1701709009,12984.183917449998,130.87619144999917,54385.99308672001
2023-12-04,16:56:51.000,338,11102444,-795,0,1701709010,12984.231071619994,130.84094580000237,54385.97911248
2023-12-04,16:56:52.000,338,11102420,-795,0,1701709011,12984.278225789989,130.84094580000237,54386.000073840005
2023-12-04,16:56:53.000,338,11102452,-795,0,1701709012,12984.190653759993,130.8057001499983,54385.9162284
2023-12-04,16:56:54.000,338,11102444,-795,0,1701709013,12984.150235899993,130.7704545000015,54385.881292800004
2023-12-04,16:56:55.000,338,11102411,-795,0,1701709014,12983.975091840002,130.72111058999872,54385.90924128
2023-12-04,16:56:56.000,338,11102401,-795,0,1701709015,12983.793211470002,130.65766842000448,54385.951164000006
2023-12-04,16:56:57.000,338,11102398,-795,0,1701709016,12983.50355013999,130.59422625000298,54385.951164000006
2023-12-04,16:56:58.000,338,11102409,-795,0,1701709017,12983.26104297999,130.51668582000275,54385.8114216
2023-12-04,16:56:59.000,338,11102436,-795,0,1701709018,12982.957909029989,130.4250471300038,54385.58783376001
2023-12-04,16:57:00.000,338,11102401,-795,0,1701709019,12982.742347109997,130.41799800000445,54385.48302696
2023-12-04,16:57:01.000,338,11102408,-795,0,1701709020,12982.735610800002,130.49553843000467,54385.63674360001
2023-12-04,16:57:02.000,338,11102441,-795,0,1701709021,12982.728874489992,130.55193146999954,54385.4620656
2023-12-04,16:57:03.000,338,11102445,-795,0,1701709022,12982.816446520003,130.68586494000192,54385.45507848
2023-12-04,16:57:04.000,338,11102483,-795,0,1701709023,12983.025272129998,130.84799493000173,54385.497001200005
2023-12-04,16:57:05.000,338,11102396,-795,0,1701709024,12983.335142389995,131.02422318000026,54385.566872400006
2023-12-04,16:57:06.000,338,11102425,-795,0,1701709025,12983.658485269996,131.2004514299988,54385.62975648
2023-12-04,16:57:07.000,338,11102425,-795,0,1701709026,12983.907728739992,131.30618838000373,54385.713601920004
2023-12-04,16:57:08.000,338,11102478,-795,0,1701709027,12984.123290659998,131.38372881000396,54385.74853752
2023-12-04,16:57:09.000,338,11102422,-795,0,1701709028,12984.345588889999,131.39782707000268,54385.734563280006
2023-12-04,16:57:10.000,338,11102474,-795,0,1701709029,12984.40621568,131.29209011999774,54385.79744736
2023-12-04,16:57:11.000,338,11102423,-795,0,1701709030,12984.554414499995,131.28504098999838,54385.99308672001
2023-12-04,16:57:12.000,338,11102436,-795,0,1701709031,12984.58809605,131.22159882000415,54386.01404808
2023-12-04,16:57:13.000,338,11102412,-795,0,1701709032,12984.58809605,131.165205780002,54385.94417688001
2023-12-04,16:57:14.000,338,11102399,-795,0,1701709033,12984.615041289995,131.09471448000113,54386.04199656001
2023-12-04,16:57:15.000,338,11102437,-795,0,1701709034,12984.513996639995,131.0524196999977,54385.96513824
2023-12-04,16:57:16.000,338,11102394,-795,0,1701709035,12984.46010615999,131.0171740500009,54385.902254160006
2023-12-04,16:57:17.000,338,11102422,-795,0,1701709036,12984.298434719989,130.99602666000283,54385.69962768
2023-12-04,16:57:18.000,338,11102451,-795,0,1701709037,12984.204126379998,130.98897753000347,54385.713601920004
2023-12-04,16:57:19.000,338,11102434,-795,0,1701709038,12984.190653759993,130.9537318799994,54385.80443448001
2023-12-04,16:57:20.000,338,11102425,-795,0,1701709039,12984.150235899993,130.9184862300026,54385.8114216
2023-12-04,16:57:21.000,338,11102430,-795,0,1701709040,12984.089609109993,130.76340537000215,54385.76949888
2023-12-04,16:57:22.000,338,11102373,-795,0,1701709041,12984.049191249993,130.6083245100017,54385.72757616001
2023-12-04,16:57:23.000,338,11102425,-795,0,1701709042,12984.008773389993,130.46734190999996,54385.497001200005
2023-12-04,16:57:24.000,338,11102373,-795,0,1701709043,12984.035718630003,130.40389973999845,54385.60879512001
2023-12-04,16:57:25.000,338,11102483,-795,0,1701709044,12984.217598999989,130.3616049600023,54385.74853752
2023-12-04,16:57:26.000,338,11102458,-795,0,1701709045,12984.37927043999,130.43209626000316,54385.72757616001
2023-12-04,16:57:27.000,338,11102379,-795,0,1701709046,12984.4870514,130.41799800000445,54385.713601920004
2023-12-04,16:57:28.000,338,11102341,-795,0,1701709047,12984.66219545999,130.54488234000019,54385.713601920004
2023-12-04,16:57:29.000,338,11102407,-795,0,1701709048,12984.83060321,130.65061928999785,54385.951164000006
2023-12-04,16:57:30.000,338,11102387,-795,0,1701709049,12984.857548449996,130.8197984100043,54385.9162284
2023-12-04,16:57:31.000,338,11102396,-795,0,1701709050,12984.74976749,130.97487927000475,54385.87430568001
2023-12-04,16:57:32.000,338,11102430,-795,0,1701709051,12984.60830498,131.2004514299988,54385.87430568001
2023-12-04,16:57:33.000,338,11102427,-795,0,1701709052,12984.412951989994,131.34143403000053,54385.80443448001
2023-12-04,16:57:34.000,338,11102450,-795,0,1701709053,12984.190653759993,131.4471709799982,54385.832382960005
2023-12-04,16:57:35.000,338,11102430,-795,0,1701709054,12984.082872799998,131.46831837000354,54386.000073840005
2023-12-04,16:57:36.000,338,11102436,-795,0,1701709055,12983.921201359997,131.46831837000354,54385.9162284
2023-12-04,16:57:37.000,338,11102433,-795,0,1701709056,12983.813420400002,131.4753675000029,54385.902254160006
2023-12-04,16:57:38.000,338,11102410,-795,0,1701709057,12983.793211470002,131.39782707000268,54385.93718976
2023-12-04,16:57:39.000,338,11102333,-795,0,1701709058,12983.597858479996,131.27799185999902,54385.6716792
2023-12-04,16:57:40.000,338,11102352,-795,0,1701709059,12983.705639439992,131.22159882000415,54385.72757616001
2023-12-04,16:57:41.000,338,11102415,-795,0,1701709060,12983.847101949992,131.2286479500035,54385.86033144
2023-12-04,16:57:42.000,338,11102391,-795,0,1701709061,12983.874047190002,131.23569708000286,54385.65071784
2023-12-04,16:57:43.000,338,11102376,-795,0,1701709062,12984.116554349988,131.24979534000158,54385.87430568001
2023-12-04,16:57:44.000,338,11102397,-795,0,1701709063,12984.325379959999,131.41897446000075,54385.97911248
2023-12-04,16:57:45.000,338,11102391,-795,0,1701709064,12984.574623429995,131.609300969998,54386.069945040006
2023-12-04,16:57:46.000,338,11102328,-795,0,1701709065,12984.70261331999,131.79257835000317,54386.048983680004
2023-12-04,16:57:47.000,338,11102399,-795,0,1701709066,12984.817130589996,132.0040522499985,54385.97911248
2023-12-04,16:57:48.000,338,11102433,-795,0,1701709067,12984.79018535,132.1309365900015,54385.96513824
2023-12-04,16:57:49.000,338,11102364,-795,0,1701709068,12984.817130589996,132.28601745000196,54386.04199656001
2023-12-04,16:57:50.000,338,11102455,-795,0,1701709069,12984.76324010999,132.30011571000068,54386.27257152
2023-12-04,16:57:51.000,338,11102433,-795,0,1701709070,12984.64872284,132.23667353999917,54386.29353288
2023-12-04,16:57:52.000,338,11102400,-715,0,1701709071,12984.453369849994,132.20142789000238,54386.25859728001
2023-12-04,16:57:53.000,338,11102479,-795,0,1701709072,12984.264753169999,131.99700311999914,54386.1957132
2023-12-04,16:57:54.000,338,11102364,-795,0,1701709073,12984.136763279988,131.9194626899989,54386.27257152
2023-12-04,16:57:55.000,338,11102391,-795,0,1701709074,12984.082872799998,131.8066766100019,54386.22366168
2023-12-04,16:57:56.000,338,11102399,-795,0,1701709075,12984.028982319993,131.59520270999928,54386.25161016
2023-12-04,16:57:57.000,338,11102427,-795,0,1701709076,12983.988564459993,131.59520270999928,54386.048983680004
2023-12-04,16:57:58.000,338,11102457,-795,0,1701709077,12984.042454939998,131.56700619000185,54386.02802232
2023-12-04,16:57:59.000,338,11102428,-795,0,1701709078,12984.183917449998,131.56700619000185,54386.18173896
2023-12-04,16:58:00.000,338,11102422,-795,0,1701709079,12984.224335309998,131.63749749000272,54386.18872608001
2023-12-04,16:58:01.000,338,11102444,-795,0,1701709080,12984.264753169999,131.66569401000015,54386.237635920006
2023-12-04,16:58:02.000,338,11102375,-795,0,1701709081,12984.264753169999,131.77143095999782,54386.20968744001
2023-12-04,16:58:03.000,338,11102390,-795,0,1701709082,12984.237807929989,131.86306965000404,54386.18872608001
2023-12-04,16:58:04.000,338,11102374,-795,0,1701709083,12984.183917449998,131.9335609500049,54386.237635920006
2023-12-04,16:58:05.000,338,11102410,-795,0,1701709084,12984.069400179993,132.05339616000128,54386.07693216
2023-12-04,16:58:06.000,338,11102459,-795,0,1701709085,12984.123290659998,132.06749442,54386.18173896
2023-12-04,16:58:07.000,338,11102427,-795,0,1701709086,12984.136763279988,132.10274007000407,54386.30052
2023-12-04,16:58:08.000,338,11102411,-795,0,1701709087,12984.197390069989,132.06749442,54386.265584400004
2023-12-04,16:58:09.000,338,11102395,-795,0,1701709088,12984.210862689994,132.0040522499985,54386.20270032
2023-12-04,16:58:10.000,338,11102388,-795,0,1701709089,12984.204126379998,131.9688066000017,54386.16077760001
2023-12-04,16:58:11.000,338,11102391,-795,0,1701709090,12984.231071619994,131.86306965000404,54386.24462304
2023-12-04,16:58:12.000,338,11102430,-795,0,1701709091,12984.31864364999,131.79257835000317,54386.20968744001
2023-12-04,16:58:13.000,338,11102451,-795,0,1701709092,12984.35906150999,131.70798879000358,54386.118854880006
2023-12-04,16:58:14.000,338,11102442,-795,0,1701709093,12984.48031508999,131.70093966000422,54386.118854880006
2023-12-04,16:58:15.000,338,11102472,-795,0,1701709094,12984.64872284,131.67979226999887,54386.237635920006
2023-12-04,16:58:16.000,338,11102391,-795,0,1701709095,12984.857548449996,131.77848009000445,54386.30750712001
2023-12-04,16:58:17.000,338,11102464,-795,0,1701709096,12985.039428819997,131.8842170400021,54386.265584400004
2023-12-04,16:58:18.000,338,11102344,-795,0,1701709097,12985.160682399997,132.0040522499985,54386.18173896
2023-12-04,16:58:19.000,338,11102342,-795,0,1701709098,12985.315617529988,132.19437876000302,54386.265584400004
2023-12-04,16:58:20.000,338,11102459,-795,0,1701709099,12985.362771699998,132.44109831000242,54386.41231392
2023-12-04,16:58:21.000,338,11102441,-795,0,1701709100,12985.329090149993,132.56798264999816,54386.46122376
2023-12-04,16:58:22.000,338,11102405,-755,0,1701709101,12985.100055609997,132.64552307999838,54386.384365440004
2023-12-04,16:58:23.000,338,11102432,-795,0,1701709102,12984.945120479992,132.7230635099986,54386.39833968001
2023-12-04,16:58:24.000,338,11102422,-795,0,1701709103,12984.823866899991,132.68781786000181,54386.59397904001
2023-12-04,16:58:25.000,338,11102455,-795,0,1701709104,12984.62177759999,132.54683526000008,54386.600966160004
2023-12-04,16:58:26.000,338,11102399,-795,0,1701709105,12984.4870514,132.34945962000347,54386.52410784001
2023-12-04,16:58:27.000,338,11102355,-795,0,1701709106,12984.31864364999,132.06749442,54386.27257152
2023-12-04,16:58:28.000,338,11102419,-795,0,1701709107,12984.35906150999,131.77143095999782,54386.32846848001
2023-12-04,16:58:29.000,338,11102415,-795,0,1701709108,12984.42642461,131.50356402000034,54386.41231392
2023-12-04,16:58:30.000,338,11102429,-795,0,1701709109,12984.52073294999,131.2286479500035,54386.49615936001
2023-12-04,16:58:31.000,338,11102477,-795,0,1701709110,12984.675668079995,131.05946883000433,54386.433275280004
2023-12-04,16:58:32.000,338,11102441,-795,0,1701709111,12984.72955856,130.98897753000347,54386.27257152
2023-12-04,16:58:33.000,338,11102437,-795,0,1701709112,12984.924911549992,130.9819284000041,54386.37737832001
2023-12-04,16:58:34.000,338,11102366,-795,0,1701709113,12985.093319300002,131.08766535000177,54386.47519800001
2023-12-04,16:58:35.000,338,11102381,-795,0,1701709114,12985.093319300002,131.25684447000094,54386.3703912
2023-12-04,16:58:36.000,338,11102430,-795,0,1701709115,12985.201100259997,131.49651489000098,54386.41231392
2023-12-04,16:58:37.000,338,11102454,-795,0,1701709116,12985.066374059992,131.81372574000125,54386.31449424
2023-12-04,16:58:38.000,338,11102421,-795,0,1701709117,12985.019219889997,132.04634703000193,54386.36340408
2023-12-04,16:58:39.000,338,11102421,-795,0,1701709118,12984.972065720001,132.38470527000027,54386.30052
2023-12-04,16:58:40.000,338,11102437,-795,0,1701709119,12984.978802029997,132.66667047000374,54386.48917224
2023-12-04,16:58:41.000,338,11102431,-795,0,1701709120,12985.005747269992,132.85699698000099,54386.621927520006
2023-12-04,16:58:42.000,338,11102409,-795,0,1701709121,12985.046165129992,133.00502871000208,54386.600966160004
2023-12-04,16:58:43.000,338,11102419,-795,0,1701709122,12984.823866899991,133.03322522999952,54386.23064880001
2023-12-04,16:58:44.000,338,11102424,-795,0,1701709123,12984.857548449996,133.00502871000208,54386.4402624
2023-12-04,16:58:45.000,338,11102415,-795,0,1701709124,12984.776712729996,132.8710952399997,54386.52410784001
2023-12-04,16:58:46.000,338,11102449,-795,0,1701709125,12984.66219545999,132.65962134000438,54386.55904344
2023-12-04,16:58:47.000,338,11102421,-795,0,1701709126,12984.48031508999,132.39175439999963,54386.48218512
2023-12-04,16:58:48.000,338,11102421,-795,0,1701709127,12984.31864364999,132.1309365900015,54386.41930104
2023-12-04,16:58:49.000,338,11102430,-795,0,1701709128,12984.197390069989,131.87716791000275,54386.52410784001
2023-12-04,16:58:50.000,338,11102377,-795,0,1701709129,12984.076136489988,131.64454662000207,54386.5101336
2023-12-04,16:58:51.000,338,11102374,-795,0,1701709130,12983.954882910002,131.4753675000029,54386.41930104
2023-12-04,16:58:52.000,338,11102458,-795,0,1701709131,12983.900992429997,131.39077794000332,54386.41231392
2023-12-04,16:58:53.000,338,11102437,-795,0,1701709132,12983.806684089992,131.3484831599999,54386.216674560004
2023-12-04,16:58:54.000,338,11102440,-795,0,1701709133,12983.833629330002,131.3484831599999,54386.237635920006
2023-12-04,16:58:55.000,338,11102436,-795,0,1701709134,12983.961619219997,131.49651489000098,54386.37737832001
2023-12-04,16:58:56.000,338,11102420,-795,0,1701709135,12983.995300770002,131.63044836000336,54386.405326800006
2023-12-04,16:58:57.000,338,11102416,-795,0,1701709136,12984.049191249993,131.7220870500023,54386.34244272
2023-12-04,16:58:58.000,338,11102349,-795,0,1701709137,12984.076136489988,131.81372574000125,54386.16077760001
2023-12-04,16:58:59.000,338,11102352,-795,0,1701709138,12984.136763279988,131.8701187800034,54386.36340408
2023-12-04,16:59:00.000,338,11102418,-795,0,1701709139,12984.197390069989,131.8207748700006,54386.27955864001
2023-12-04,16:59:01.000,338,11102431,-795,0,1701709140,12984.210862689994,131.69389053000486,54386.39833968001
2023-12-04,16:59:02.000,338,11102423,-795,0,1701709141,12984.271489479994,131.53176053999778,54386.22366168
2023-12-04,16:59:03.000,338,11102436,-795,0,1701709142,12984.33885257999,131.2145496900048,54386.34244272
2023-12-04,16:59:04.000,338,11102455,-795,0,1701709143,12984.46010615999,130.94668275000004,54386.44724952001
2023-12-04,16:59:05.000,338,11102427,-795,0,1701709144,12984.54094187999,130.60127538000233,54386.39135256
2023-12-04,16:59:06.000,338,11102408,-795,0,1701709145,12984.56115080999,130.2981627900008,54386.37737832001
2023-12-04,16:59:07.000,338,11102360,-795,0,1701709146,12984.44663354,130.0655415000001,54386.10488064
2023-12-04,16:59:08.000,338,11102355,-795,0,1701709147,12984.41968829999,130.02324672000395,54386.16077760001
2023-12-04,16:59:09.000,338,11102421,-795,0,1701709148,12984.392743059994,130.10783628000354,54386.30750712001
2023-12-04,16:59:10.000,338,11102402,-795,0,1701709149,12984.298434719989,130.18537671000377,54386.237635920006
2023-12-04,16:59:11.000,338,11102433,-795,0,1701709150,12984.298434719989,130.40389973999845,54386.3703912
2023-12-04,16:59:12.000,338,11102426,-795,0,1701709151,12984.096345419988,130.74930711000343,54386.31449424
2023-12-04,16:59:13.000,338,11102460,-795,0,1701709152,12983.981828149997,131.04537056999834,54386.24462304
2023-12-04,16:59:14.000,338,11102355,-795,0,1701709153,12983.921201359997,131.3484831599999,54386.335455600005
2023-12-04,16:59:15.000,338,11102390,-795,0,1701709154,12983.793211470002,131.67979226999887,54386.24462304
2023-12-04,16:59:16.000,338,11102434,-795,0,1701709155,12983.685430509991,131.8842170400021,54386.25161016
2023-12-04,16:59:17.000,338,11102482,-795,0,1701709156,12983.638276339996,131.9688066000017,54386.237635920006
2023-12-04,16:59:18.000,338,11102485,-795,0,1701709157,12983.604594789991,131.94061008000426,54386.14680336
2023-12-04,16:59:19.000,338,11102394,-795,0,1701709158,12983.692166820001,131.82782399999996,54386.06295792001
2023-12-04,16:59:20.000,338,11102454,-795,0,1701709159,12983.786475159992,131.64454662000207,54386.20270032
2023-12-04,16:59:21.000,338,11102405,-795,0,1701709160,12983.894256120002,131.40487620000204,54386.216674560004
2023-12-04,16:59:22.000,338,11102361,-795,0,1701709161,12983.961619219997,131.15815665000264,54386.18173896
2023-12-04,16:59:23.000,338,11102377,-795,0,1701709162,12984.028982319993,130.88324057999853,54386.04199656001
2023-12-04,16:59:24.000,338,11102483,-795,0,1701709163,12983.954882910002,130.6717666800032,54386.02802232
2023-12-04,16:59:25.000,338,11102416,-795,0,1701709164,12983.981828149997,130.5096366900034,54385.90924128
2023-12-04,16:59:26.000,338,11102446,-795,0,1701709165,12983.968355529993,130.34750670000358,54385.82539584001
2023-12-04,16:59:27.000,338,11102450,-795,0,1701709166,12983.961619219997,130.36865409000166,54385.96513824
2023-12-04,16:59:28.000,338,11102392,-795,0,1701709167,12983.948146599992,130.43209626000316,54386.097893520004
2023-12-04,16:59:29.000,338,11102464,-795,0,1701709168,12983.894256120002,130.62947189999977,54386.069945040006
2023-12-04,16:59:30.000,338,11102398,-795,0,1701709169,12983.887519809992,130.88324057999853,54386.03500944
2023-12-04,16:59:31.000,338,11102376,-795,0,1701709170,12983.793211470002,131.13700926000456,54385.90924128
2023-12-04,16:59:32.000,338,11102414,-795,0,1701709171,12983.719112059996,131.44012184999883,54385.97911248
2023-12-04,16:59:33.000,338,11102381,-795,0,1701709172,12983.658485269996,131.70798879000358,54385.82539584001
2023-12-04,16:59:34.000,338,11102414,-795,0,1701709173,12983.51028645,131.8701187800034,54385.832382960005
2023-12-04,16:59:35.000,338,11102448,-795,0,1701709174,12983.584385859991,131.96175747000234,54385.930202640004
2023-12-04,16:59:36.000,338,11102397,-795,0,1701709175,12983.63154003,131.87716791000275,54385.930202640004
2023-12-04,16:59:37.000,338,11102434,-795,0,1701709176,12983.618067409996,131.7220870500023,54385.762511760004
2023-12-04,16:59:38.000,338,11102386,-795,0,1701709177,12983.752793610001,131.4471709799982,54385.93718976
2023-12-04,16:59:39.000,338,11102396,-795,0,1701709178,12983.820156709997,131.18635317000007,54385.81840872
2023-12-04,16:59:40.000,338,11102458,-795,0,1701709179,12983.907728739992,130.8691423199998,54385.86033144
2023-12-04,16:59:41.000,338,11102396,-795,0,1701709180,12983.968355529993,130.7704545000015,54385.7415504
2023-12-04,16:59:42.000,338,11102420,-795,0,1701709181,12984.103081729998,130.53783321000083,54385.81840872
2023-12-04,16:59:43.000,338,11102419,-795,0,1701709182,12984.076136489988,130.55193146999954,54385.70661480001
2023-12-04,16:59:44.000,338,11102431,-795,0,1701709183,12984.089609109993,130.61537364000105,54385.45507848
2023-12-04,16:59:45.000,338,11102418,-795,0,1701709184,12984.116554349988,130.8550440600011,54385.74853752
2023-12-04,16:59:46.000,338,11102421,-795,0,1701709185,12984.062663869998,131.03127230999962,54385.832382960005
2023-12-04,16:59:47.000,338,11102382,-795,0,1701709186,12983.914465050002,131.27799185999902,54385.72757616001
2023-12-04,16:59:48.000,338,11102420,-795,0,1701709187,12983.645012649991,131.51766227999906,54385.62975648
2023-12-04,16:59:49.000,338,11102367,-795,0,1701709188,12983.456395969995,131.73618531000102,54385.57385952
2023-12-04,16:59:50.000,338,11102462,-795,0,1701709189,12983.294724529995,131.85602052000468,54385.762511760004
2023-12-04,16:59:51.000,338,11102435,-795,0,1701709190,12983.092635229994,131.97585573000106,54385.72757616001
2023-12-04,16:59:52.000,338,11102420,-795,0,1701709191,12982.816446520003,131.9688066000017,54385.29437472
2023-12-04,16:59:53.000,338,11102445,-795,0,1701709192,12982.964645339998,131.94061008000426,54385.70661480001
2023-12-04,16:59:54.000,338,11102428,-795,0,1701709193,12982.957909029989,131.8207748700006,54385.60879512001
2023-12-04,16:59:55.000,338,11102405,-795,0,1701709194,12983.052217369994,131.71503792000294,54385.53892392001
2023-12-04,16:59:56.000,338,11102440,-795,0,1701709195,12983.15999832999,131.60225183999864,54385.42014288001
2023-12-04,16:59:57.000,338,11102433,-795,0,1701709196,12983.314933459995,131.48946576000162,54385.3572588
2023-12-04,16:59:58.000,338,11102493,-795,0,1701709197,12983.59112217,131.3625814199986,54385.448091360005
2023-12-04,16:59:59.000,338,11102452,-795,0,1701709198,12983.799947779997,131.34143403000053,54385.57385952
2023-12-04,17:00:00.000,338,11102438,-795,0,1701709199,12983.934673980002,131.30618838000373,54385.51097544
2023-12-04,17:00:01.000,338,11102466,-795,0,1701709200,12984.190653759993,131.34143403000053,54385.5319368
2023-12-04,17:00:02.000,338,11102389,-795,0,1701709201,12984.305171029999,131.33438490000117,54385.52494968
2023-12-04,17:00:03.000,338,11102399,-795,0,1701709202,12984.305171029999,131.4119253300014,54385.378220160004
2023-12-04,17:00:04.000,338,11102408,-795,0,1701709203,12984.311907339994,131.4119253300014,54385.4620656
2023-12-04,17:00:05.000,338,11102443,-795,0,1701709204,12984.311907339994,131.4119253300014,54385.51796256001
2023-12-04,17:00:06.000,338,11102364,-795,0,1701709205,12984.204126379998,131.36963054999796,54385.51796256001
2023-12-04,17:00:07.000,338,11102435,-795,0,1701709206,12983.961619219997,131.27799185999902,54385.46905272001
2023-12-04,17:00:08.000,338,11102428,-795,0,1701709207,12983.793211470002,131.15815665000264,54385.49001408001
2023-12-04,17:00:09.000,338,11102409,-795,0,1701709208,12983.671957890001,131.00307579000219,54385.5319368
2023-12-04,17:00:10.000,338,11102407,-795,0,1701709209,12983.49007752,130.8691423199998,54385.43411712
2023-12-04,17:00:11.000,338,11102429,-795,0,1701709210,12983.34187869999,130.74930711000343,54385.27341336001
2023-12-04,17:00:12.000,338,11102428,-795,0,1701709211,12983.24083404999,130.5730788600049,54385.31533608
2023-12-04,17:00:13.000,338,11102388,-795,0,1701709212,12983.254306669995,130.5589805999989,54385.09873536
2023-12-04,17:00:14.000,338,11102478,-795,0,1701709213,12983.28798822,130.49553843000467,54385.09873536
2023-12-04,17:00:15.000,338,11102436,-795,0,1701709214,12983.34187869999,130.54488234000019,54384.993928560005
2023-12-04,17:00:16.000,338,11102415,-795,0,1701709215,12983.54396799999,130.6224227700004,54385.13367096001
2023-12-04,17:00:17.000,338,11102384,-795,0,1701709216,12983.604594789991,130.71406145999936,54385.15463232001
2023-12-04,17:00:18.000,338,11102382,-795,0,1701709217,12983.671957890001,130.8197984100043,54385.091748240004
2023-12-04,17:00:19.000,338,11102371,-795,0,1701709218,12983.645012649991,131.00307579000219,54384.93104448
2023-12-04,17:00:20.000,338,11102405,-795,0,1701709219,12983.692166820001,131.10881273999985,54385.0079028
2023-12-04,17:00:21.000,338,11102404,-795,0,1701709220,12983.705639439992,131.17930404000072,54385.04982552
2023-12-04,17:00:22.000,338,11102404,-795,0,1701709221,12983.739320989996,131.2145496900048,54385.02187704
2023-12-04,17:00:23.000,338,11102417,-795,0,1701709222,12983.732584680001,131.24274621000222,54385.042838400004
2023-12-04,17:00:24.000,338,11102403,-795,0,1701709223,12983.860574569997,131.20750055999815,54385.091748240004
2023-12-04,17:00:25.000,338,11102448,-795,0,1701709224,12983.921201359997,131.12996012999793,54384.98694144001
2023-12-04,17:00:26.000,338,11102378,-795,0,1701709225,12984.130026969993,131.02422318000026,54385.20354216001
2023-12-04,17:00:27.000,338,11102415,-795,0,1701709226,12984.150235899993,130.9184862300026,54385.11969672
2023-12-04,17:00:28.000,338,11102431,-795,0,1701709227,12984.311907339994,130.8057001499983,54385.10572248001
2023-12-04,17:00:29.000,338,11102460,-795,0,1701709228,12984.311907339994,130.72815971999808,54384.93803160001
2023-12-04,17:00:30.000,338,11102418,-795,0,1701709229,12984.40621568,130.65766842000448,54384.97995432
2023-12-04,17:00:31.000,338,11102444,-795,0,1701709230,12984.50726033,130.65061928999785,54385.161619440005
2023-12-04,17:00:32.000,338,11102400,-795,0,1701709231,12984.554414499995,130.65766842000448,54385.07078688
2023-12-04,17:00:33.000,338,11102457,-795,0,1701709232,12984.594832359995,130.79865101999894,54385.112709600005
2023-12-04,17:00:34.000,338,11102459,-795,0,1701709233,12984.72955856,130.8902897099979,54385.259439120004
2023-12-04,17:00:35.000,338,11102431,-795,0,1701709234,12984.74303117999,131.07356709000305,54385.112709600005
2023-12-04,17:00:36.000,338,11102456,-795,0,1701709235,12984.756503799996,131.2145496900048,54385.17559368
2023-12-04,17:00:37.000,338,11102428,-795,0,1701709236,12984.6891407,131.39782707000268,54385.14065808
2023-12-04,17:00:38.000,338,11102442,-795,0,1701709237,12984.594832359995,131.46831837000354,54385.14065808
2023-12-04,17:00:39.000,338,11102419,-795,0,1701709238,12984.60156866999,131.55290793000313,54385.32232320001
2023-12-04,17:00:40.000,338,11102438,-795,0,1701709239,12984.554414499995,131.63044836000336,54385.35027168001
2023-12-04,17:00:41.000,338,11102421,-795,0,1701709240,12984.453369849994,131.59520270999928,54385.29437472
2023-12-04,17:00:42.000,338,11102430,-795,0,1701709241,12984.386006749999,131.53176053999778,54385.19655504
2023-12-04,17:00:43.000,338,11102396,-795,0,1701709242,12984.284962099999,131.5106131499997,54384.993928560005
2023-12-04,17:00:44.000,338,11102406,-795,0,1701709243,12984.291698409994,131.46126924000419,54385.09873536
2023-12-04,17:00:45.000,338,11102448,-795,0,1701709244,12984.271489479994,131.4260235900001,54384.85418616
2023-12-04,17:00:46.000,338,11102467,-795,0,1701709245,12984.325379959999,131.39782707000268,54385.042838400004
2023-12-04,17:00:47.000,338,11102445,-795,0,1701709246,12984.352325199994,131.38372881000396,54385.07078688
2023-12-04,17:00:48.000,338,11102391,-795,0,1701709247,12984.42642461,131.35553228999925,54385.11969672
2023-12-04,17:00:49.000,338,11102401,-795,0,1701709248,12984.54094187999,131.33438490000117,54385.24546488
2023-12-04,17:00:50.000,338,11102406,-795,0,1701709249,12984.594832359995,131.27799185999902,54385.20354216001
2023-12-04,17:00:51.000,338,11102440,-795,0,1701709250,12984.554414499995,131.19340229999943,54385.161619440005
2023-12-04,17:00:52.000,338,11102428,-795,0,1701709251,12984.58135973999,131.10881273999985,54385.11969672
2023-12-04,17:00:53.000,338,11102423,-795,0,1701709252,12984.50052401999,131.00307579000219,54385.063799760006
2023-12-04,17:00:54.000,338,11102407,-795,0,1701709253,12984.46010615999,130.93258449000132,54385.01488992001
2023-12-04,17:00:55.000,338,11102395,-795,0,1701709254,12984.44663354,130.86209319000045,54385.17559368
2023-12-04,17:00:56.000,338,11102452,-795,0,1701709255,12984.412951989994,130.84094580000237,54385.14065808
2023-12-04,17:00:57.000,338,11102422,-795,0,1701709256,12984.352325199994,130.84799493000173,54385.11969672
2023-12-04,17:00:58.000,338,11102431,-795,0,1701709257,12984.244544239999,130.90438797000388,54384.95899296
2023-12-04,17:00:59.000,338,11102424,-795,0,1701709258,12984.210862689994,130.96078100999875,54385.07078688
2023-12-04,17:01:00.000,338,11102443,-795,0,1701709259,12984.183917449998,131.04537056999834,54385.042838400004
2023-12-04,17:01:01.000,338,11102396,-795,0,1701709260,12984.177181139989,131.15110752000328,54385.11969672
2023-12-04,17:01:02.000,338,11102431,-795,0,1701709261,12984.082872799998,131.2286479500035,54384.95899296
2023-12-04,17:01:03.000,338,11102449,-795,0,1701709262,12984.076136489988,131.34143403000053,54385.02886416
2023-12-04,17:01:04.000,338,11102403,-795,0,1701709263,12984.237807929989,131.46831837000354,54385.14065808
2023-12-04,17:01:05.000,338,11102451,-795,0,1701709264,12984.352325199994,131.60225183999864,54385.30136184001
2023-12-04,17:01:06.000,338,11102458,-795,0,1701709265,12984.48031508999,131.7220870500023,54385.280400480005
2023-12-04,17:01:07.000,338,11102436,-795,0,1701709266,12984.493787709995,131.79257835000317,54385.042838400004
2023-12-04,17:01:08.000,338,11102427,-795,0,1701709267,12984.60156866999,131.8701187800034,54385.15463232001
2023-12-04,17:01:09.000,338,11102436,-795,0,1701709268,12984.72282224999,131.9194626899989,54385.2873876
2023-12-04,17:01:10.000,338,11102400,-795,0,1701709269,12984.76997642,131.87716791000275,54385.30136184001
2023-12-04,17:01:11.000,338,11102426,-795,0,1701709270,12984.74303117999,131.79257835000317,54385.32232320001
2023-12-04,17:01:12.000,338,11102374,-795,0,1701709271,12984.695877009995,131.70093966000422,54385.35027168001
2023-12-04,17:01:13.000,338,11102423,-795,0,1701709272,12984.58809605,131.54585880000377,54385.44110424001
2023-12-04,17:01:14.000,338,11102414,-795,0,1701709273,12984.372534129994,131.34143403000053,54385.31533608
2023-12-04,17:01:15.000,338,11102400,-795,0,1701709274,12984.183917449998,131.19340229999943,54385.280400480005
2023-12-04,17:01:16.000,338,11102399,-795,0,1701709275,12983.880783499997,131.07356709000305,54385.40616864
2023-12-04,17:01:17.000,338,11102364,-795,0,1701709276,12983.584385859991,130.96078100999875,54385.399181520006
2023-12-04,17:01:18.000,338,11102461,-795,0,1701709277,12983.213888809994,130.87619144999917,54385.1476452
2023-12-04,17:01:19.000,338,11102407,-795,0,1701709278,12983.072426299994,130.8691423199998,54385.13367096001
2023-12-04,17:01:20.000,338,11102462,-795,0,1701709279,12983.072426299994,130.8902897099979,54385.26642624
2023-12-04,17:01:21.000,338,11102446,-795,0,1701709280,12982.971381649993,130.91143710000324,54385.161619440005
2023-12-04,17:01:22.000,338,11102410,-795,0,1701709281,12983.032008439994,130.96078100999875,54385.12668384
2023-12-04,17:01:23.000,338,11102426,-795,0,1701709282,12983.099371539989,130.99602666000283,54384.91008312
2023-12-04,17:01:24.000,338,11102365,-795,0,1701709283,12983.375560249995,131.04537056999834,54384.875147520004
2023-12-04,17:01:25.000,338,11102479,-795,0,1701709284,12983.698903129996,131.12291099999857,54385.03585128001
2023-12-04,17:01:26.000,338,11102460,-795,0,1701709285,12983.988564459993,131.20750055999815,54385.12668384
2023-12-04,17:01:27.000,338,11102430,-715,0,1701709286,12984.197390069989,131.24274621000222,54385.02187704
2023-12-04,17:01:28.000,338,11102393,-795,0,1701709287,12984.41968829999,131.29913925000437,54385.08476112001
2023-12-04,17:01:29.000,338,11102392,-795,0,1701709288,12984.62177759999,131.33438490000117,54385.30136184001
2023-12-04,17:01:30.000,338,11102367,-795,0,1701709289,12984.60830498,131.32028664000245,54385.27341336001
2023-12-04,17:01:31.000,338,11102431,-795,0,1701709290,12984.46684247,131.32028664000245,54385.18956792
2023-12-04,17:01:32.000,338,11102402,-795,0,1701709291,12984.35906150999,131.29209011999774,54385.2873876
2023-12-04,17:01:33.000,338,11102432,-795,0,1701709292,12984.136763279988,131.2004514299988,54385.1476452
2023-12-04,17:01:34.000,338,11102429,-795,0,1701709293,12983.927937669992,131.04537056999834,54385.15463232001
2023-12-04,17:01:35.000,338,11102426,-795,0,1701709294,12983.793211470002,130.93963362000068,54385.20354216001
2023-12-04,17:01:36.000,338,11102420,-795,0,1701709295,12983.820156709997,130.82684754000366,54385.38520728
2023-12-04,17:01:37.000,338,11102430,-795,0,1701709296,12983.773002540001,130.70701233,54385.3572588
2023-12-04,17:01:38.000,338,11102420,-795,0,1701709297,12983.853838260002,130.69291407000128,54385.32232320001
2023-12-04,17:01:39.000,338,11102372,-795,0,1701709298,12983.900992429997,130.62947189999977,54385.112709600005
2023-12-04,17:01:40.000,338,11102384,-795,0,1701709299,12984.022246009998,130.60127538000233,54385.16860656
2023-12-04,17:01:41.000,338,11102434,-795,0,1701709300,12984.183917449998,130.68586494000192,54385.30136184001
2023-12-04,17:01:42.000,338,11102436,-795,0,1701709301,12984.231071619994,130.7704545000015,54385.27341336001
2023-12-04,17:01:43.000,338,11102367,-795,0,1701709302,12984.291698409994,130.87619144999917,54385.24546488
2023-12-04,17:01:44.000,338,11102424,-795,0,1701709303,12984.332116269994,130.9678301399981,54385.44110424001
2023-12-04,17:01:45.000,338,11102445,-795,0,1701709304,12984.291698409994,131.0806162200024,54385.46905272001
2023-12-04,17:01:46.000,338,11102417,-795,0,1701709305,12984.103081729998,131.165205780002,54385.12668384
2023-12-04,17:01:47.000,338,11102470,-795,0,1701709306,12983.988564459993,131.34143403000053,54385.12668384
2023-12-04,17:01:48.000,338,11102366,-795,0,1701709307,12983.941410289997,131.40487620000204,54385.32232320001
2023-12-04,17:01:49.000,338,11102414,-795,0,1701709308,12983.927937669992,131.44012184999883,54385.45507848
2023-12-04,17:01:50.000,338,11102418,-795,0,1701709309,12983.840365639997,131.39077794000332,54385.4620656
2023-12-04,17:01:51.000,338,11102428,-795,0,1701709310,12983.746057299992,131.29209011999774,54385.43411712
2023-12-04,17:01:52.000,338,11102441,-795,0,1701709311,12983.698903129996,131.24274621000222,54385.46905272001
2023-12-04,17:01:53.000,338,11102436,-795,0,1701709312,12983.604594789991,131.15110752000328,54385.43411712
2023-12-04,17:01:54.000,338,11102384,-795,0,1701709313,12983.584385859991,131.08766535000177,54385.57385952
2023-12-04,17:01:55.000,338,11102429,-795,0,1701709314,12983.51028645,131.02422318000026,54385.545911040004
2023-12-04,17:01:56.000,338,11102448,-795,0,1701709315,12983.38229655999,130.99602666000283,54385.594820880004
2023-12-04,17:01:57.000,338,11102443,-795,0,1701709316,12983.28125190999,130.9819284000041,54385.399181520006
2023-12-04,17:01:58.000,338,11102440,-795,0,1701709317,12983.2071525,130.98897753000347,54385.44110424001
2023-12-04,17:01:59.000,338,11102429,-795,0,1701709318,12983.22062511999,131.05946883000433,54385.51796256001
2023-12-04,17:02:00.000,338,11102469,-795,0,1701709319,12983.24083404999,131.1017636100005,54385.58783376001
2023-12-04,17:02:01.000,338,11102412,-795,0,1701709320,12983.26777929,131.165205780002,54385.594820880004
2023-12-04,17:02:02.000,338,11102366,-795,0,1701709321,12983.32840608,131.17930404000072,54385.62975648
2023-12-04,17:02:03.000,338,11102420,-795,0,1701709322,12983.355351319995,131.2004514299988,54385.40616864
2023-12-04,17:02:04.000,338,11102331,-795,0,1701709323,12983.436187039995,131.2286479500035,54385.41315576
2023-12-04,17:02:05.000,338,11102428,-795,0,1701709324,12983.577649549996,131.32028664000245,54385.51796256001
2023-12-04,17:02:06.000,338,11102405,-795,0,1701709325,12983.645012649991,131.36963054999796,54385.62975648
2023-12-04,17:02:07.000,338,11102423,-795,0,1701709326,12983.651748960001,131.4260235900001,54385.50398832
2023-12-04,17:02:08.000,338,11102448,-795,0,1701709327,12983.759529919997,131.54585880000377,54385.60879512001
2023-12-04,17:02:09.000,338,11102439,-795,0,1701709328,12983.874047190002,131.609300969998,54385.713601920004
2023-12-04,17:02:10.000,338,11102337,-795,0,1701709329,12983.874047190002,131.6727431399995,54385.664692080005
2023-12-04,17:02:11.000,338,11102416,-795,0,1701709330,12983.853838260002,131.6586448800008,54385.60879512001
2023-12-04,17:02:12.000,338,11102452,-795,0,1701709331,12983.894256120002,131.68684139999823,54385.65071784
2023-12-04,17:02:13.000,338,11102464,-795,0,1701709332,12983.806684089992,131.68684139999823,54385.55988528001
2023-12-04,17:02:14.000,338,11102457,-795,0,1701709333,12983.799947779997,131.609300969998,54385.566872400006
2023-12-04,17:02:15.000,338,11102434,-795,0,1701709334,12983.739320989996,131.5740553200012,54385.75552464001
2023-12-04,17:02:16.000,338,11102436,-795,0,1701709335,12983.658485269996,131.53176053999778,54385.75552464001
2023-12-04,17:02:17.000,338,11102446,-795,0,1701709336,12983.496813829996,131.4471709799982,54385.713601920004
2023-12-04,17:02:18.000,338,11102387,-795,0,1701709337,12983.32166976999,131.3273357700018,54385.50398832
2023-12-04,17:02:19.000,338,11102359,-795,0,1701709338,12983.126316779999,131.25684447000094,54385.545911040004
2023-12-04,17:02:20.000,338,11102428,-795,0,1701709339,12982.978117959989,131.10881273999985,54385.62975648
2023-12-04,17:02:21.000,338,11102455,-795,0,1701709340,12982.728874489992,131.0171740500009,54385.62276936
2023-12-04,17:02:22.000,338,11102393,-795,0,1701709341,12982.459422089996,130.91143710000324,54385.42014288001
2023-12-04,17:02:23.000,338,11102429,-795,0,1701709342,12982.398795299996,130.8902897099979,54385.46905272001
2023-12-04,17:02:24.000,338,11102424,-795,0,1701709343,12982.445949469991,130.92553536000196,54385.594820880004
2023-12-04,17:02:25.000,338,11102450,-795,0,1701709344,12982.520048879996,131.07356709000305,54385.594820880004
2023-12-04,17:02:26.000,338,11102364,-795,0,1701709345,12982.668247699992,131.12291099999857,54385.63674360001
2023-12-04,17:02:27.000,338,11102370,-795,0,1701709346,12982.802973899998,131.29913925000437,54385.566872400006
2023-12-04,17:02:28.000,338,11102493,-795,0,1701709347,12983.085898919999,131.44012184999883,54385.62276936
2023-12-04,17:02:29.000,338,11102425,-795,0,1701709348,12983.274515599995,131.58815357999993,54385.53892392001
2023-12-04,17:02:30.000,338,11102418,-795,0,1701709349,12983.52375906999,131.6727431399995,54385.55988528001
2023-12-04,17:02:31.000,338,11102413,-795,0,1701709350,12983.833629330002,131.75028356999974,54385.783473120006
2023-12-04,17:02:32.000,338,11102447,-795,0,1701709351,12984.035718630003,131.76438182999846,54385.74853752
2023-12-04,17:02:33.000,338,11102489,-795,0,1701709352,12984.231071619994,131.74323444000038,54385.70661480001
2023-12-04,17:02:34.000,338,11102381,-795,0,1701709353,12984.35906150999,131.64454662000207,54385.86033144
2023-12-04,17:02:35.000,338,11102417,-795,0,1701709354,12984.35906150999,131.5106131499997,54385.86731856
2023-12-04,17:02:36.000,338,11102430,-795,0,1701709355,12984.31864364999,131.36963054999796,54385.902254160006
2023-12-04,17:02:37.000,338,11102426,-795,0,1701709356,12984.170444829993,131.2286479500035,54385.902254160006
2023-12-04,17:02:38.000,338,11102440,-795,0,1701709357,12983.975091840002,131.0665179600037,54385.86033144
2023-12-04,17:02:39.000,338,11102401,-795,0,1701709358,12983.826893019992,130.9678301399981,54385.99308672001
2023-12-04,17:02:40.000,338,11102367,-795,0,1701709359,12983.658485269996,130.93963362000068,54385.99308672001
2023-12-04,17:02:41.000,338,11102467,-795,0,1701709360,12983.48334120999,130.96078100999875,54386.000073840005
2023-12-04,17:02:42.000,338,11102347,-795,0,1701709361,12983.38229655999,130.99602666000283,54385.97212536001
2023-12-04,17:02:43.000,338,11102438,-795,0,1701709362,12983.2071525,131.09471448000113,54385.68565344001
2023-12-04,17:02:44.000,338,11102408,-795,0,1701709363,12983.18020725999,131.24274621000222,54385.75552464001
2023-12-04,17:02:45.000,338,11102472,-795,0,1701709364,12983.20041618999,131.41897446000075,54385.81840872
2023-12-04,17:02:46.000,338,11102426,-795,0,1701709365,12983.26104297999,131.54585880000377,54385.8463572
2023-12-04,17:02:47.000,338,11102436,-795,0,1701709366,12983.2071525,131.72913618000166,54385.734563280006
2023-12-04,17:02:48.000,338,11102424,-795,0,1701709367,12983.38229655999,131.84192225999868,54385.68565344001
2023-12-04,17:02:49.000,338,11102438,-795,0,1701709368,12983.645012649991,131.92651181999827,54385.97212536001
2023-12-04,17:02:50.000,338,11102389,-795,0,1701709369,12983.766266229992,131.98290486000042,54385.9860996
2023-12-04,17:02:51.000,338,11102322,-795,0,1701709370,12983.934673980002,131.84192225999868,54385.92321552001
2023-12-04,17:02:52.000,338,11102421,-795,0,1701709371,12984.076136489988,131.73618531000102,54385.9162284
2023-12-04,17:02:53.000,338,11102442,-795,0,1701709372,12984.143499589998,131.60225183999864,54386.00706096
2023-12-04,17:02:54.000,338,11102427,-795,0,1701709373,12984.197390069989,131.39782707000268,54385.97911248
2023-12-04,17:02:55.000,338,11102455,-795,0,1701709374,12984.210862689994,131.22159882000415,54385.86731856
2023-12-04,17:02:56.000,338,11102425,-795,0,1701709375,12984.204126379998,131.15110752000328,54386.048983680004
2023-12-04,17:02:57.000,338,11102407,-795,0,1701709376,12984.096345419988,131.0806162200024,54386.06295792001
2023-12-04,17:02:58.000,338,11102433,-795,0,1701709377,12983.921201359997,131.08766535000177,54385.9860996
2023-12-04,17:02:59.000,338,11102358,-795,0,1701709378,12983.712375750001,131.18635317000007,54385.902254160006
2023-12-04,17:03:00.000,338,11102352,-795,0,1701709379,12983.658485269996,131.2638936000003,54385.832382960005
2023-12-04,17:03:01.000,338,11102418,-795,0,1701709380,12983.604594789991,131.40487620000204,54386.00706096
2023-12-04,17:03:02.000,338,11102434,-795,0,1701709381,12983.537231689996,131.4753675000029,54385.8463572
2023-12-04,17:03:03.000,338,11102355,-795,0,1701709382,12983.57091324,131.56700619000185,54385.85334432001
2023-12-04,17:03:04.000,338,11102439,-795,0,1701709383,12983.766266229992,131.58110445000057,54386.118854880006
2023-12-04,17:03:05.000,338,11102391,-795,0,1701709384,12983.900992429997,131.49651489000098,54386.14680336
2023-12-04,17:03:06.000,338,11102367,-795,0,1701709385,12984.049191249993,131.41897446000075,54386.097893520004
2023-12-04,17:03:07.000,338,11102433,-795,0,1701709386,12984.150235899993,131.2638936000003,54385.93718976
2023-12-04,17:03:08.000,338,11102386,-795,0,1701709387,12984.291698409994,131.12291099999857,54386.048983680004
2023-12-04,17:03:09.000,338,11102460,-795,0,1701709388,12984.41968829999,130.94668275000004,54386.14680336
2023-12-04,17:03:10.000,338,11102413,-795,0,1701709389,12984.46684247,130.78455276000022,54386.11186776001
2023-12-04,17:03:11.000,338,11102422,-795,0,1701709390,12984.473578779995,130.60127538000233,54386.17475184
2023-12-04,17:03:12.000,338,11102466,-795,0,1701709391,12984.284962099999,130.51668582000275,54385.92321552001
2023-12-04,17:03:13.000,338,11102419,-795,0,1701709392,12984.325379959999,130.50258756000403,54386.097893520004
2023-12-04,17:03:14.000,338,11102326,-795,0,1701709393,12984.332116269994,130.50258756000403,54386.216674560004
2023-12-04,17:03:15.000,338,11102377,-795,0,1701709394,12984.244544239999,130.55193146999954,54386.02103520001
2023-12-04,17:03:16.000,338,11102419,-795,0,1701709395,12984.170444829993,130.66471755000384,54385.97212536001
2023-12-04,17:03:17.000,338,11102425,-795,0,1701709396,12984.217598999989,130.74930711000343,54386.048983680004
2023-12-04,17:03:18.000,338,11102465,-795,0,1701709397,12984.204126379998,130.8057001499983,54386.125842
2023-12-04,17:03:19.000,338,11102437,-795,0,1701709398,12984.298434719989,130.8691423199998,54386.25161016
2023-12-04,17:03:20.000,338,11102396,-795,0,1701709399,12984.37927043999,130.93963362000068,54386.34942984
2023-12-04,17:03:21.000,338,11102416,-795,0,1701709400,12984.42642461,130.90438797000388,54386.3703912
2023-12-04,17:03:22.000,338,11102362,-795,0,1701709401,12984.534205569995,130.90438797000388,54386.384365440004
2023-12-04,17:03:23.000,338,11102340,-795,0,1701709402,12984.574623429995,130.84094580000237,54386.167764720005
2023-12-04,17:03:24.000,338,11102432,-795,0,1701709403,12984.64198652999,130.79160188999958,54386.17475184
2023-12-04,17:03:25.000,338,11102405,-795,0,1701709404,12984.68240438999,130.78455276000022,54386.25161016
2023-12-04,17:03:26.000,338,11102409,-795,0,1701709405,12984.70934963,130.76340537000215,54386.23064880001
2023-12-04,17:03:27.000,338,11102473,-795,0,1701709406,12984.72282224999,130.79865101999894,54386.32846848001
2023-12-04,17:03:28.000,338,11102439,-795,0,1701709407,12984.635250219995,130.90438797000388,54386.35641696001
2023-12-04,17:03:29.000,338,11102392,-795,0,1701709408,12984.493787709995,131.01012492000154,54386.30750712001
2023-12-04,17:03:30.000,338,11102345,-795,0,1701709409,12984.311907339994,131.20750055999815,54386.18173896
2023-12-04,17:03:31.000,338,11102425,-795,0,1701709410,12984.156972209988,131.39077794000332,54386.27257152
2023-12-04,17:03:32.000,338,11102372,-795,0,1701709411,12983.948146599992,131.58815357999993,54386.16077760001
2023-12-04,17:03:33.000,338,11102441,-795,0,1701709412,12983.840365639997,131.8066766100019,54386.18173896
2023-12-04,17:03:34.000,338,11102427,-795,0,1701709413,12983.806684089992,131.9053644300002,54386.1957132
2023-12-04,17:03:35.000,338,11102410,-795,0,1701709414,12983.880783499997,131.95470834000298,54386.34244272
2023-12-04,17:03:36.000,338,11102415,-795,0,1701709415,12983.941410289997,131.99700311999914,54386.36340408
2023-12-04,17:03:37.000,338,11102405,-795,0,1701709416,12984.069400179993,131.92651181999827,54386.32846848001
2023-12-04,17:03:38.000,338,11102407,-795,0,1701709417,12984.136763279988,131.81372574000125,54386.25859728001
2023-12-04,17:03:39.000,338,11102373,-795,0,1701709418,12984.332116269994,131.71503792000294,54386.27257152
2023-12-04,17:03:40.000,338,11102469,-795,0,1701709419,12984.44663354,131.6727431399995,54386.32846848001
2023-12-04,17:03:41.000,338,11102429,-795,0,1701709420,12984.62177759999,131.64454662000207,54386.34244272
2023-12-04,17:03:42.000,338,11102453,-795,0,1701709421,12984.68240438999,131.58815357999993,54386.27955864001
2023-12-04,17:03:43.000,338,11102470,-795,0,1701709422,12984.823866899991,131.5599570600025,54386.25161016
2023-12-04,17:03:44.000,338,11102406,-795,0,1701709423,12985.025956199992,131.49651489000098,54386.48218512
2023-12-04,17:03:45.000,338,11102466,-795,0,1701709424,12985.100055609997,131.4753675000029,54386.503146480005
2023-12-04,17:03:46.000,338,11102367,-795,0,1701709425,12985.113528230002,131.39077794000332,54386.55904344
2023-12-04,17:03:47.000,338,11102336,-795,0,1701709426,12985.079846679997,131.27799185999902,54386.37737832001
2023-12-04,17:03:48.000,338,11102399,-795,0,1701709427,12985.046165129992,131.12996012999793,54386.39135256
2023-12-04,17:03:49.000,338,11102367,-795,0,1701709428,12984.972065720001,131.0171740500009,54386.454236640006
2023-12-04,17:03:50.000,338,11102468,-795,0,1701709429,12984.904702619991,130.8057001499983,54386.552056320004
2023-12-04,17:03:51.000,338,11102441,-795,0,1701709430,12984.756503799996,130.65061928999785,54386.61494040001
2023-12-04,17:03:52.000,338,11102451,-795,0,1701709431,12984.554414499995,130.56602972999826,54386.573017680006
2023-12-04,17:03:53.000,338,11102429,-795,0,1701709432,12984.40621568,130.48848929999804,54386.53808208
2023-12-04,17:03:54.000,338,11102437,-795,0,1701709433,12984.210862689994,130.38275235000037,54386.67782448
2023-12-04,17:03:55.000,338,11102354,-795,0,1701709434,12984.049191249993,130.43209626000316,54386.48218512
2023-12-04,17:03:56.000,338,11102432,-795,0,1701709435,12983.975091840002,130.4602927800006,54386.51712072
2023-12-04,17:03:57.000,338,11102476,-795,0,1701709436,12983.948146599992,130.58717712000362,54386.53109496
2023-12-04,17:03:58.000,338,11102421,-795,0,1701709437,12983.880783499997,130.72111058999872,54386.46821088
2023-12-04,17:03:59.000,338,11102428,-795,0,1701709438,12983.927937669992,130.90438797000388,54386.56603056001
2023-12-04,17:04:00.000,338,11102428,-795,0,1701709439,12983.988564459993,130.97487927000475,54386.73372144001
2023-12-04,17:04:01.000,338,11102444,-795,0,1701709440,12983.981828149997,131.07356709000305,54386.719747200004
2023-12-04,17:04:02.000,338,11102342,-795,0,1701709441,12983.948146599992,131.2004514299988,54386.72673432
2023-12-04,17:04:03.000,338,11102384,-795,0,1701709442,12983.833629330002,131.17225491000136,54386.53808208
2023-12-04,17:04:04.000,338,11102433,-795,0,1701709443,12983.813420400002,131.17225491000136,54386.573017680006
2023-12-04,17:04:05.000,338,11102362,-795,0,1701709444,12983.806684089992,131.15110752000328,54386.621927520006
2023-12-04,17:04:06.000,338,11102413,-795,0,1701709445,12983.752793610001,131.03832143999898,54386.69878584
2023-12-04,17:04:07.000,338,11102435,-795,0,1701709446,12983.752793610001,131.07356709000305,54386.72673432
2023-12-04,17:04:08.000,338,11102448,-795,0,1701709447,12983.766266229992,131.1017636100005,54386.66385024001
2023-12-04,17:04:09.000,338,11102414,-795,0,1701709448,12983.840365639997,131.20750055999815,54386.552056320004
2023-12-04,17:04:10.000,338,11102389,-795,0,1701709449,12983.954882910002,131.3625814199986,54386.740708560006
2023-12-04,17:04:11.000,338,11102402,-795,0,1701709450,12983.914465050002,131.63749749000272,54386.63590176
2023-12-04,17:04:12.000,338,11102415,-795,0,1701709451,12983.981828149997,131.83487312999932,54386.71276008001
2023-12-04,17:04:13.000,338,11102471,-795,0,1701709452,12984.015509700002,132.12388746000215,54386.67782448
2023-12-04,17:04:14.000,338,11102405,-795,0,1701709453,12984.055927560003,132.25782093000453,54386.67782448
2023-12-04,17:04:15.000,338,11102369,-795,0,1701709454,12984.096345419988,132.37060701000155,54386.81756688
2023-12-04,17:04:16.000,338,11102391,-795,0,1701709455,12984.082872799998,132.45519657000114,54386.8944252
2023-12-04,17:04:17.000,338,11102425,-795,0,1701709456,12984.015509700002,132.39175439999963,54386.86647672
2023-12-04,17:04:18.000,338,11102371,-795,0,1701709457,12983.948146599992,132.27191919000325,54386.69179872001
2023-12-04,17:04:19.000,338,11102437,-795,0,1701709458,12983.948146599992,132.1309365900015,54386.78263128001
2023-12-04,17:04:20.000,338,11102418,-795,0,1701709459,12984.002037079998,131.89126617000147,54386.83154112001
2023-12-04,17:04:21.000,338,11102381,-795,0,1701709460,12983.954882910002,131.6727431399995,54386.86647672
2023-12-04,17:04:22.000,338,11102419,-795,0,1701709461,12983.847101949992,131.5106131499997,54386.789618400006
2023-12-04,17:04:23.000,338,11102428,-795,0,1701709462,12983.806684089992,131.3273357700018,54386.74769568
2023-12-04,17:04:24.000,338,11102413,-795,0,1701709463,12983.860574569997,131.2145496900048,54386.85948960001
2023-12-04,17:04:25.000,338,11102370,-795,0,1701709464,12983.833629330002,131.2145496900048,54386.85250248
2023-12-04,17:04:26.000,338,11102420,-795,0,1701709465,12983.853838260002,131.165205780002,54386.824554
2023-12-04,17:04:27.000,338,11102374,-795,0,1701709466,12983.759529919997,131.20750055999815,54386.670837360005
2023-12-04,17:04:28.000,338,11102392,-795,0,1701709467,12983.833629330002,131.3484831599999,54386.67782448
2023-12-04,17:04:29.000,338,11102430,-795,0,1701709468,12983.948146599992,131.45422011000483,54386.73372144001
2023-12-04,17:04:30.000,338,11102402,-795,0,1701709469,12984.062663869998,131.55290793000313,54386.76166992001
2023-12-04,17:04:31.000,338,11102421,-795,0,1701709470,12984.130026969993,131.6727431399995,54386.77564416
2023-12-04,17:04:32.000,338,11102370,-795,0,1701709471,12984.217598999989,131.79257835000317,54386.77564416
2023-12-04,17:04:33.000,338,11102451,-795,0,1701709472,12984.183917449998,131.86306965000404,54386.77564416
2023-12-04,17:04:34.000,338,11102361,-795,0,1701709473,12984.224335309998,131.89126617000147,54386.8944252
2023-12-04,17:04:35.000,338,11102418,-795,0,1701709474,12984.076136489988,131.91241355999955,54386.80359264
2023-12-04,17:04:36.000,338,11102439,-795,0,1701709475,12983.968355529993,131.8842170400021,54386.838528240005
2023-12-04,17:04:37.000,338,11102440,-795,0,1701709476,12983.779738849997,131.89126617000147,54386.72673432
2023-12-04,17:04:38.000,338,11102397,-795,0,1701709477,12983.705639439992,131.75028356999974,54386.7546828
2023-12-04,17:04:39.000,338,11102439,-795,0,1701709478,12983.793211470002,131.6727431399995,54386.936347920004
2023-12-04,17:04:40.000,338,11102423,-795,0,1701709479,12983.773002540001,131.50356402000034,54386.9642964
2023-12-04,17:04:41.000,338,11102410,-795,0,1701709480,12983.773002540001,131.29209011999774,54386.936347920004
2023-12-04,17:04:42.000,338,11102490,-795,0,1701709481,12983.860574569997,131.08766535000177,54386.92936080001
2023-12-04,17:04:43.000,338,11102375,-795,0,1701709482,12983.887519809992,130.91143710000324,54386.74769568
2023-12-04,17:04:44.000,338,11102423,-795,0,1701709483,12983.988564459993,130.71406145999936,54386.77564416
2023-12-04,17:04:45.000,338,11102441,-795,0,1701709484,12984.055927560003,130.6717666800032,54386.88045096001
2023-12-04,17:04:46.000,338,11102520,-795,0,1701709485,12984.123290659998,130.5730788600049,54386.789618400006
2023-12-04,17:04:47.000,338,11102394,-795,0,1701709486,12984.049191249993,130.59422625000298,54386.70577296
2023-12-04,17:04:48.000,338,11102422,-795,0,1701709487,12984.062663869998,130.6717666800032,54386.69878584
2023-12-04,17:04:49.000,338,11102441,-795,0,1701709488,12984.042454939998,130.8197984100043,54386.838528240005
2023-12-04,17:04:50.000,338,11102392,-795,0,1701709489,12983.914465050002,130.93258449000132,54386.61494040001
2023-12-04,17:04:51.000,338,11102382,-795,0,1701709490,12983.954882910002,131.08766535000177,54386.85250248
2023-12-04,17:04:52.000,338,11102441,-795,0,1701709491,12983.840365639997,131.24274621000222,54386.67782448
2023-12-04,17:04:53.000,338,11102466,-795,0,1701709492,12983.779738849997,131.34143403000053,54386.66385024001
2023-12-04,17:04:54.000,338,11102382,-795,0,1701709493,12983.739320989996,131.3625814199986,54386.69878584
2023-12-04,17:04:55.000,338,11102436,-755,0,1701709494,12983.63154003,131.3132375100031,54386.670837360005
2023-12-04,17:04:56.000,338,11102405,-795,0,1701709495,12983.577649549996,131.15110752000328,54386.670837360005
2023-12-04,17:04:57.000,338,11102417,-795,0,1701709496,12983.557440619996,130.93258449000132,54386.64288888001
2023-12-04,17:04:58.000,338,11102344,-795,0,1701709497,12983.557440619996,130.63652102999913,54386.740708560006
2023-12-04,17:04:59.000,338,11102412,-795,0,1701709498,12983.638276339996,130.29111366000143,54386.69179872001
2023-12-04,17:05:00.000,338,11102415,-795,0,1701709499,12983.813420400002,130.0020993299986,54386.649876
2023-12-04,17:05:01.000,338,11102404,-795,0,1701709500,12984.028982319993,129.77652717000456,54386.69179872001
2023-12-04,17:05:02.000,338,11102429,-795,0,1701709501,12984.183917449998,129.53685675000452,54386.46122376
2023-12-04,17:05:03.000,338,11102392,-795,0,1701709502,12984.50052401999,129.473414580003,54386.63590176
2023-12-04,17:05:04.000,338,11102449,-795,0,1701709503,12984.823866899991,129.48046371000237,54386.719747200004
2023-12-04,17:05:05.000,338,11102399,-795,0,1701709504,12984.884493689991,129.61439718000474,54386.69179872001
2023-12-04,17:05:06.000,338,11102453,-795,0,1701709505,12984.911438930001,129.78357630000392,54386.74769568
2023-12-04,17:05:07.000,338,11102400,-795,0,1701709506,12984.72955856,130.03734498000267,54386.64288888001
2023-12-04,17:05:08.000,338,11102452,-795,0,1701709507,12984.58809605,130.32635930999822,54386.62891464
2023-12-04,17:05:09.000,338,11102443,-795,0,1701709508,12984.31864364999,130.6083245100017,54386.69878584
2023-12-04,17:05:10.000,338,11102466,-795,0,1701709509,12984.082872799998,130.79160188999958,54386.69179872001
2023-12-04,17:05:11.000,338,11102435,-795,0,1701709510,12983.793211470002,130.9819284000041,54386.66385024001
2023-12-04,17:05:12.000,338,11102459,-795,0,1701709511,12983.577649549996,131.08766535000177,54386.48218512
2023-12-04,17:05:13.000,338,11102406,-795,0,1701709512,12983.38229655999,131.12291099999857,54386.433275280004
2023-12-04,17:05:14.000,338,11102386,-795,0,1701709513,12983.456395969995,131.17930404000072,54386.51712072
2023-12-04,17:05:15.000,338,11102382,-795,0,1701709514,12983.456395969995,131.15110752000328,54386.42628816001
2023-12-04,17:05:16.000,338,11102406,-795,0,1701709515,12983.597858479996,131.12291099999857,54386.34244272
2023-12-04,17:05:17.000,338,11102434,-795,0,1701709516,12983.678694199996,131.09471448000113,54386.27257152
2023-12-04,17:05:18.000,338,11102459,-795,0,1701709517,12983.779738849997,130.9819284000041,54386.24462304
2023-12-04,17:05:19.000,338,11102434,-795,0,1701709518,12983.975091840002,130.9184862300026,54386.48218512
2023-12-04,17:05:20.000,338,11102410,-795,0,1701709519,12984.035718630003,130.82684754000366,54386.4402624
2023-12-04,17:05:21.000,338,11102447,-795,0,1701709520,12984.028982319993,130.7352088500047,54386.52410784001
2023-12-04,17:05:22.000,338,11102423,-795,0,1701709521,12983.867310879992,130.62947189999977,54386.25161016
2023-12-04,17:05:23.000,338,11102455,-795,0,1701709522,12983.793211470002,130.5237349500021,54386.30052
2023-12-04,17:05:24.000,338,11102410,-795,0,1701709523,12983.725848369992,130.4602927800006,54386.22366168
2023-12-04,17:05:25.000,338,11102404,-795,0,1701709524,12983.6113311,130.4109488699978,54386.34244272
2023-12-04,17:05:26.000,338,11102425,-795,0,1701709525,12983.517022759996,130.3968506099991,54386.30052
2023-12-04,17:05:27.000,338,11102424,-795,0,1701709526,12983.34187869999,130.35455583000294,54386.23064880001
2023-12-04,17:05:28.000,338,11102476,-795,0,1701709527,12983.335142389995,130.38275235000037,54386.167764720005
2023-12-04,17:05:29.000,338,11102430,-795,0,1701709528,12983.395769179995,130.34750670000358,54386.18872608001
2023-12-04,17:05:30.000,338,11102387,-795,0,1701709529,12983.57091324,130.2981627900008,54386.16077760001
2023-12-04,17:05:31.000,338,11102419,-795,0,1701709530,12983.705639439992,130.20652410000184,54386.07693216
2023-12-04,17:05:32.000,338,11102425,-795,0,1701709531,12983.907728739992,130.14308193000033,54386.14680336
2023-12-04,17:05:33.000,338,11102404,-795,0,1701709532,12984.130026969993,129.98800106999988,54386.048983680004
2023-12-04,17:05:34.000,338,11102434,-795,0,1701709533,12984.372534129994,129.81177282000135,54385.96513824
2023-12-04,17:05:35.000,338,11102441,-795,0,1701709534,12984.66219545999,129.5932497899994,54386.118854880006
2023-12-04,17:05:36.000,338,11102433,-795,0,1701709535,12984.884493689991,129.3112845900032,54386.1957132
2023-12-04,17:05:37.000,338,11102459,-795,0,1701709536,12984.924911549992,128.97292635000485,54386.1957132
2023-12-04,17:05:38.000,338,11102417,-795,0,1701709537,12984.918175239996,128.67686289000267,54386.125842
2023-12-04,17:05:39.000,338,11102424,-795,0,1701709538,12984.68240438999,128.37375030000112,54385.88827992
2023-12-04,17:05:40.000,338,11102391,-795,0,1701709539,12984.534205569995,128.1763746600045,54385.97212536001
2023-12-04,17:05:41.000,338,11102398,-795,0,1701709540,12984.352325199994,128.0494903200015,54385.96513824
2023-12-04,17:05:42.000,338,11102404,-795,0,1701709541,12984.069400179993,127.98604814999999,54385.79046024
2023-12-04,17:05:43.000,338,11102383,-795,0,1701709542,12983.914465050002,127.97194989000127,54385.783473120006
2023-12-04,17:05:44.000,338,11102424,-795,0,1701709543,12983.820156709997,128.07063770999957,54385.902254160006
2023-12-04,17:05:45.000,338,11102412,-795,0,1701709544,12983.678694199996,128.1763746600045,54385.72058904
2023-12-04,17:05:46.000,338,11102419,-795,0,1701709545,12983.685430509991,128.26801335000346,54385.69962768
2023-12-04,17:05:47.000,338,11102419,-795,0,1701709546,12983.638276339996,128.3314555199977,54385.427130000004
2023-12-04,17:05:48.000,338,11102356,-795,0,1701709547,12983.665221579991,128.3948976899992,54385.448091360005
2023-12-04,17:05:49.000,338,11102421,-795,0,1701709548,12983.746057299992,128.43719247000263,54385.51097544
2023-12-04,17:05:50.000,338,11102439,-795,0,1701709549,12983.799947779997,128.48653637999814,54385.50398832
2023-12-04,17:05:51.000,338,11102406,-795,0,1701709550,12983.746057299992,128.5217820300022,54385.427130000004
2023-12-04,17:05:52.000,338,11102421,-795,0,1701709551,12983.820156709997,128.58522420000372,54385.448091360005
2023-12-04,17:05:53.000,338,11102422,-795,0,1701709552,12983.813420400002,128.66276463000395,54385.33629744
2023-12-04,17:05:54.000,338,11102382,-795,0,1701709553,12983.833629330002,128.77555071000097,54385.35027168001
2023-12-04,17:05:55.000,338,11102393,-795,0,1701709554,12983.746057299992,128.86718939999992,54385.33629744
2023-12-04,17:05:56.000,338,11102434,-795,0,1701709555,12983.813420400002,129.0011228700023,54385.36424592
2023-12-04,17:05:57.000,338,11102404,-795,0,1701709556,12983.793211470002,129.14915460000338,54385.26642624
2023-12-04,17:05:58.000,338,11102421,-795,0,1701709557,12983.921201359997,129.2266950300036,54385.16860656
2023-12-04,17:05:59.000,338,11102438,-795,0,1701709558,12984.170444829993,129.26898980999977,54385.35027168001
2023-12-04,17:06:00.000,338,11102449,-795,0,1701709559,12984.40621568,129.34653024,54385.44110424001
2023-12-04,17:06:01.000,338,11102439,-795,0,1701709560,12984.74303117999,129.41702154000086,54385.64373072
2023-12-04,17:06:02.000,338,11102416,-795,0,1701709561,12984.884493689991,129.45226718999766,54385.60879512001
2023-12-04,17:06:03.000,338,11102383,-795,0,1701709562,12984.965329409992,129.52275848999852,54385.39219440001
2023-12-04,17:06:04.000,338,11102463,-795,0,1701709563,12985.019219889997,129.6566919600009,54385.57385952
2023-12-04,17:06:05.000,338,11102405,-795,0,1701709564,12985.059637749997,129.74128152000048,54385.64373072
2023-12-04,17:06:06.000,338,11102426,-795,0,1701709565,12984.978802029997,129.88226412000222,54385.615782240006
2023-12-04,17:06:07.000,338,11102444,-795,0,1701709566,12984.72955856,129.99505019999924,54385.615782240006
2023-12-04,17:06:08.000,338,11102424,-795,0,1701709567,12984.4870514,130.02324672000395,54385.55289816
2023-12-04,17:06:09.000,338,11102422,-795,0,1701709568,12984.305171029999,130.0655415000001,54385.64373072
2023-12-04,17:06:10.000,338,11102383,-795,0,1701709569,12984.022246009998,130.0161975900046,54385.497001200005
2023-12-04,17:06:11.000,338,11102424,-795,0,1701709570,12983.665221579991,129.93865716000437,54385.37123304001
2023-12-04,17:06:12.000,338,11102452,-795,0,1701709571,12983.32840608,129.81177282000135,54385.38520728
2023-12-04,17:06:13.000,338,11102437,-795,0,1701709572,12983.065689989999,129.6214463100041,54385.259439120004
2023-12-04,17:06:14.000,338,11102430,-795,0,1701709573,12982.789501279993,129.42407067000022,54385.112709600005
2023-12-04,17:06:15.000,338,11102432,-795,0,1701709574,12982.715401870002,129.21964590000425,54385.112709600005
2023-12-04,17:06:16.000,338,11102374,-795,0,1701709575,12982.627829839992,129.0363685199991,54385.1476452
2023-12-04,17:06:17.000,338,11102411,-795,0,1701709576,12982.627829839992,128.89538592000463,54384.97995432
2023-12-04,17:06:18.000,338,11102422,-795,0,1701709577,12982.688456629992,128.6557155000046,54384.7633536
2023-12-04,17:06:19.000,338,11102346,-795,0,1701709578,12982.829919139993,128.61342072000116,54384.79828920001
2023-12-04,17:06:20.000,338,11102428,-795,0,1701709579,12983.038744749989,128.57112593999773,54384.8332248
2023-12-04,17:06:21.000,338,11102433,-795,0,1701709580,12983.18020725999,128.62751897999988,54384.707456640004
2023-12-04,17:06:22.000,338,11102431,-795,0,1701709581,12983.42271441999,128.68391202000203,54384.66553392
2023-12-04,17:06:23.000,338,11102423,-795,0,1701709582,12983.698903129996,128.7685015800016,54384.728418000006
2023-12-04,17:06:24.000,338,11102389,-795,0,1701709583,12983.921201359997,128.84604201000184,54384.91008312
2023-12-04,17:06:25.000,338,11102432,-795,0,1701709584,12984.062663869998,128.94472983000014,54384.875147520004
2023-12-04,17:06:26.000,338,11102399,-795,0,1701709585,12984.231071619994,129.04341764999845,54384.88912176001
2023-12-04,17:06:27.000,338,11102442,-795,0,1701709586,12984.210862689994,129.09276156000124,54384.79130208
2023-12-04,17:06:28.000,338,11102436,-795,0,1701709587,12984.258016859989,129.2266950300036,54384.86816040001
2023-12-04,17:06:29.000,338,11102469,-795,0,1701709588,12984.298434719989,129.3606284999987,54384.945018720005
2023-12-04,17:06:30.000,338,11102428,-795,0,1701709589,12984.31864364999,129.4452180599983,54384.9729672
2023-12-04,17:06:31.000,338,11102424,-795,0,1701709590,12984.224335309998,129.54390588000388,54385.11969672
2023-12-04,17:06:32.000,338,11102453,-795,0,1701709591,12984.177181139989,129.64964283000154,54385.01488992001
2023-12-04,17:06:33.000,338,11102413,-795,0,1701709592,12984.116554349988,129.64259370000218,54385.00091568
2023-12-04,17:06:34.000,338,11102413,-795,0,1701709593,12983.995300770002,129.61439718000474,54385.077774
2023-12-04,17:06:35.000,338,11102372,-795,0,1701709594,12983.833629330002,129.5086602299998,54385.02187704
2023-12-04,17:06:36.000,338,11102405,-795,0,1701709595,12983.719112059996,129.3112845900032,54385.07078688
2023-12-04,17:06:37.000,338,11102432,-795,0,1701709596,12983.59112217,129.20554763999826,54384.98694144001
2023-12-04,17:06:38.000,338,11102444,-795,0,1701709597,12983.557440619996,129.02227026000037,54384.97995432
2023-12-04,17:06:39.000,338,11102399,-795,0,1701709598,12983.604594789991,128.7544033200029,54385.07078688
2023-12-04,17:06:40.000,338,11102390,-795,0,1701709599,12983.692166820001,128.57112593999773,54385.07078688
2023-12-04,17:06:41.000,338,11102447,-795,0,1701709600,12983.746057299992,128.51473290000285,54385.042838400004
2023-12-04,17:06:42.000,338,11102476,-795,0,1701709601,12983.894256120002,128.43719247000263,54385.14065808
2023-12-04,17:06:43.000,338,11102401,-795,0,1701709602,12983.968355529993,128.557027679999,54385.0079028
2023-12-04,17:06:44.000,338,11102393,-795,0,1701709603,12984.116554349988,128.67686289000267,54385.01488992001
2023-12-04,17:06:45.000,338,11102416,-795,0,1701709604,12984.264753169999,128.84604201000184,54385.19655504
2023-12-04,17:06:46.000,338,11102459,-795,0,1701709605,12984.345588889999,128.95882808999886,54385.2175164
2023-12-04,17:06:47.000,338,11102420,-795,0,1701709606,12984.217598999989,129.1139089499993,54385.1476452
2023-12-04,17:06:48.000,338,11102475,-795,0,1701709607,12984.204126379998,129.18440025000018,54385.17559368
2023-12-04,17:06:49.000,338,11102444,-795,0,1701709608,12984.170444829993,129.15620373000274,54385.34328456
2023-12-04,17:06:50.000,338,11102389,-795,0,1701709609,12984.042454939998,129.0645650400038,54385.27341336001
2023-12-04,17:06:51.000,338,11102418,-795,0,1701709610,12983.880783499997,128.9799754800042,54385.23847776
2023-12-04,17:06:52.000,338,11102443,-795,0,1701709611,12983.719112059996,128.83194375000312,54385.0079028
2023-12-04,17:06:53.000,338,11102442,-795,0,1701709612,12983.732584680001,128.7685015800016,54384.96598008001
2023-12-04,17:06:54.000,338,11102412,-795,0,1701709613,12983.786475159992,128.73325593000482,54385.05681264001
2023-12-04,17:06:55.000,338,11102441,-795,0,1701709614,12983.948146599992,128.8037472299984,54385.25245200001
2023-12-04,17:06:56.000,338,11102440,-795,0,1701709615,12983.968355529993,128.94472983000014,54385.231490640006
2023-12-04,17:06:57.000,338,11102411,-795,0,1701709616,12984.049191249993,129.17735112000082,54385.26642624
2023-12-04,17:06:58.000,338,11102361,-795,0,1701709617,12983.995300770002,129.41702154000086,54385.02886416
2023-12-04,17:06:59.000,338,11102373,-795,0,1701709618,12984.002037079998,129.6214463100041,54385.12668384
2023-12-04,17:07:00.000,338,11102437,-795,0,1701709619,12984.015509700002,129.77652717000456,54385.19655504
2023-12-04,17:07:01.000,338,11102440,-795,0,1701709620,12983.840365639997,129.91750976999901,54385.29437472
2023-12-04,17:07:02.000,338,11102453,-795,0,1701709621,12983.712375750001,129.88226412000222,54385.13367096001
2023-12-04,17:07:03.000,338,11102441,-795,0,1701709622,12983.604594789991,129.83292020999943,54385.18258080001
2023-12-04,17:07:04.000,338,11102400,-795,0,1701709623,12983.55070431,129.64259370000218,54385.2873876
2023-12-04,17:07:05.000,338,11102426,-795,0,1701709624,12983.63154003,129.50161110000045,54385.448091360005
2023-12-04,17:07:06.000,338,11102437,-795,0,1701709625,12983.678694199996,129.34653024,54385.31533608
2023-12-04,17:07:07.000,338,11102374,-795,0,1701709626,12983.840365639997,129.1984985099989,54385.3572588
2023-12-04,17:07:08.000,338,11102420,-795,0,1701709627,12983.988564459993,129.15620373000274,54385.18258080001
2023-12-04,17:07:09.000,338,11102382,-795,0,1701709628,12984.177181139989,129.14210547000403,54385.20354216001
2023-12-04,17:07:10.000,338,11102445,-795,0,1701709629,12984.352325199994,129.31833372000256,54385.34328456
2023-12-04,17:07:11.000,338,11102413,-795,0,1701709630,12984.46684247,129.53685675000452,54385.40616864
2023-12-04,17:07:12.000,338,11102392,-795,0,1701709631,12984.493787709995,129.76242890999856,54385.427130000004
2023-12-04,17:07:13.000,338,11102460,-795,0,1701709632,12984.473578779995,130.10783628000354,54385.43411712
2023-12-04,17:07:14.000,338,11102421,-795,0,1701709633,12984.46010615999,130.43209626000316,54385.58783376001
2023-12-04,17:07:15.000,338,11102361,-795,0,1701709634,12984.372534129994,130.7704545000015,54385.58783376001
2023-12-04,17:07:16.000,338,11102433,-795,0,1701709635,12984.244544239999,131.09471448000113,54385.60879512001
2023-12-04,17:07:17.000,338,11102422,-795,0,1701709636,12984.103081729998,131.3132375100031,54385.566872400006
2023-12-04,17:07:18.000,338,11102360,-795,0,1701709637,12984.022246009998,131.4260235900001,54385.55988528001
2023-12-04,17:07:19.000,338,11102445,-795,0,1701709638,12984.002037079998,131.4753675000029,54385.713601920004
2023-12-04,17:07:20.000,338,11102420,-795,0,1701709639,12983.914465050002,131.46831837000354,54385.80443448001
2023-12-04,17:07:21.000,338,11102369,-795,0,1701709640,12983.867310879992,131.3625814199986,54385.82539584001
2023-12-04,17:07:22.000,338,11102397,-795,0,1701709641,12983.840365639997,131.19340229999943,54385.88827992
2023-12-04,17:07:23.000,338,11102434,-795,0,1701709642,12983.685430509991,131.0171740500009,54385.64373072
2023-12-04,17:07:24.000,338,11102367,-795,0,1701709643,12983.638276339996,130.87619144999917,54385.70661480001
2023-12-04,17:07:25.000,338,11102432,-795,0,1701709644,12983.54396799999,130.65061928999785,54385.762511760004
2023-12-04,17:07:26.000,338,11102437,-795,0,1701709645,12983.38903287,130.47439103999932,54385.65071784
2023-12-04,17:07:27.000,338,11102451,-795,0,1701709646,12983.34187869999,130.31931017999887,54385.67866632
2023-12-04,17:07:28.000,338,11102444,-795,0,1701709647,12983.294724529995,130.22062236000056,54385.69264056
2023-12-04,17:07:29.000,338,11102413,-795,0,1701709648,12983.254306669995,130.1501310599997,54385.713601920004
2023-12-04,17:07:30.000,338,11102397,-795,0,1701709649,12983.40250548999,130.1783275800044,54385.65770496001
2023-12-04,17:07:31.000,338,11102405,-795,0,1701709650,12983.44965966,130.2981627900008,54385.51796256001
2023-12-04,17:07:32.000,338,11102429,-795,0,1701709651,12983.54396799999,130.51668582000275,54385.545911040004
2023-12-04,17:07:33.000,338,11102434,-795,0,1701709652,12983.671957890001,130.7563562400028,54385.41315576
2023-12-04,17:07:34.000,338,11102448,-795,0,1701709653,12983.739320989996,130.98897753000347,54385.44110424001
2023-12-04,17:07:35.000,338,11102429,-795,0,1701709654,12983.880783499997,131.27799185999902,54385.68565344001
2023-12-04,17:07:36.000,338,11102444,-795,0,1701709655,12983.880783499997,131.52471140999842,54385.713601920004
2023-12-04,17:07:37.000,338,11102463,-795,0,1701709656,12983.874047190002,131.70093966000422,54385.734563280006
2023-12-04,17:07:38.000,338,11102426,-795,0,1701709657,12983.799947779997,131.8066766100019,54385.62276936
2023-12-04,17:07:39.000,338,11102350,-795,0,1701709658,12983.766266229992,131.81372574000125,54385.70661480001
2023-12-04,17:07:40.000,338,11102435,-795,0,1701709659,12983.793211470002,131.82782399999996,54385.76949888
2023-12-04,17:07:41.000,338,11102451,-795,0,1701709660,12983.786475159992,131.84897138999804,54385.8114216
2023-12-04,17:07:42.000,338,11102406,-795,0,1701709661,12983.725848369992,131.79257835000317,54385.713601920004
2023-12-04,17:07:43.000,338,11102422,-795,0,1701709662,12983.712375750001,131.79257835000317,54385.69962768
2023-12-04,17:07:44.000,338,11102408,-795,0,1701709663,12983.705639439992,131.83487312999932,54385.79744736
2023-12-04,17:07:45.000,338,11102414,-795,0,1701709664,12983.6113311,131.85602052000468,54385.8114216
2023-12-04,17:07:46.000,338,11102377,-795,0,1701709665,12983.55070431,131.84897138999804,54385.82539584001
2023-12-04,17:07:47.000,338,11102398,-795,0,1701709666,12983.38903287,131.85602052000468,54385.69264056
2023-12-04,17:07:48.000,338,11102411,-795,0,1701709667,12983.24757036,131.72913618000166,54385.72757616001
2023-12-04,17:07:49.000,338,11102432,-795,0,1701709668,12983.126316779999,131.56700619000185,54385.762511760004
2023-12-04,17:07:50.000,338,11102454,-795,0,1701709669,12983.099371539989,131.30618838000373,54385.75552464001
2023-12-04,17:07:51.000,338,11102466,-795,0,1701709670,12983.126316779999,131.0665179600037,54385.79744736
2023-12-04,17:07:52.000,338,11102409,-795,0,1701709671,12983.173470949994,130.72815971999808,54385.70661480001
2023-12-04,17:07:53.000,338,11102450,-795,0,1701709672,12983.213888809994,130.4109488699978,54385.594820880004
2023-12-04,17:07:54.000,338,11102430,-795,0,1701709673,12983.496813829996,130.12898367000162,54385.783473120006
2023-12-04,17:07:55.000,338,11102363,-795,0,1701709674,12983.692166820001,129.9034115100003,54385.79744736
2023-12-04,17:07:56.000,338,11102428,-795,0,1701709675,12983.826893019992,129.77652717000456,54385.69962768
2023-12-04,17:07:57.000,338,11102402,-795,0,1701709676,12983.880783499997,129.79767456000263,54385.594820880004
2023-12-04,17:07:58.000,338,11102451,-795,0,1701709677,12983.847101949992,129.82587108000007,54385.566872400006
2023-12-04,17:07:59.000,338,11102421,-795,0,1701709678,12983.847101949992,129.9668536800018,54385.615782240006
2023-12-04,17:08:00.000,338,11102427,-795,0,1701709679,12983.880783499997,130.1642293199984,54385.832382960005
2023-12-04,17:08:01.000,338,11102411,-795,0,1701709680,12983.779738849997,130.31931017999887,54385.86731856
2023-12-04,17:08:02.000,338,11102362,-795,0,1701709681,12983.638276339996,130.4602927800006,54385.79744736
2023-12-04,17:08:03.000,338,11102407,-795,0,1701709682,12983.51028645,130.65766842000448,54385.68565344001
2023-12-04,17:08:04.000,338,11102383,-795,0,1701709683,12983.42271441999,130.82684754000366,54385.81840872
2023-12-04,17:08:05.000,338,11102413,-795,0,1701709684,12983.42271441999,130.93963362000068,54385.83937008
2023-12-04,17:08:06.000,338,11102440,-795,0,1701709685,12983.38229655999,131.02422318000026,54385.89526704001
2023-12-04,17:08:07.000,338,11102447,-795,0,1701709686,12983.18694357,131.04537056999834,54385.62975648
2023-12-04,17:08:08.000,338,11102420,-795,0,1701709687,12983.2071525,131.08766535000177,54385.783473120006
2023-12-04,17:08:09.000,338,11102395,-795,0,1701709688,12983.166734639999,131.12291099999857,54385.87430568001
2023-12-04,17:08:10.000,338,11102389,-795,0,1701709689,12983.112844159994,131.18635317000007,54385.832382960005
2023-12-04,17:08:11.000,338,11102384,-795,0,1701709690,12983.058953679989,131.2286479500035,54385.69264056
2023-12-04,17:08:12.000,338,11102401,-795,0,1701709691,12982.930963789993,131.27799185999902,54385.69264056
2023-12-04,17:08:13.000,338,11102461,-795,0,1701709692,12982.971381649993,131.39782707000268,54385.62975648
2023-12-04,17:08:14.000,338,11102419,-795,0,1701709693,12982.883809619998,131.52471140999842,54385.545911040004
2023-12-04,17:08:15.000,338,11102407,-795,0,1701709694,12982.924227479998,131.76438182999846,54385.50398832
2023-12-04,17:08:16.000,338,11102405,-795,0,1701709695,12983.099371539989,131.94765921000362,54385.79046024
2023-12-04,17:08:17.000,338,11102438,-795,0,1701709696,12983.254306669995,132.22257528000046,54385.75552464001
2023-12-04,17:08:18.000,338,11102372,-795,0,1701709697,12983.4092418,132.4622457000005,54385.79046024
2023-12-04,17:08:19.000,338,11102393,-795,0,1701709698,12983.537231689996,132.66667047000374,54385.58783376001
2023-12-04,17:08:20.000,338,11102422,-795,0,1701709699,12983.773002540001,132.81470220000483,54385.7415504
2023-12-04,17:08:21.000,338,11102431,-795,0,1701709700,12983.975091840002,132.94158654000057,54385.89526704001
2023-12-04,17:08:22.000,338,11102397,-795,0,1701709701,12984.042454939998,132.94863566999993,54385.87430568001
2023-12-04,17:08:23.000,338,11102466,-795,0,1701709702,12983.988564459993,132.86404611000034,54385.82539584001
2023-12-04,17:08:24.000,338,11102426,-795,0,1701709703,12983.988564459993,132.63847394999902,54386.0559708
2023-12-04,17:08:25.000,338,11102438,-795,0,1701709704,12983.813420400002,132.40585265999835,54386.02802232
2023-12-04,17:08:26.000,338,11102410,-795,0,1701709705,12983.496813829996,132.10274007000407,54385.94417688001
2023-12-04,17:08:27.000,338,11102399,-795,0,1701709706,12983.213888809994,131.76438182999846,54385.762511760004
2023-12-04,17:08:28.000,338,11102401,-795,0,1701709707,12982.998326889989,131.48241663000226,54385.82539584001
2023-12-04,17:08:29.000,338,11102415,-795,0,1701709708,12982.897282239988,131.3273357700018,54385.762511760004
2023-12-04,17:08:30.000,338,11102450,-795,0,1701709709,12982.930963789993,131.2286479500035,54385.76949888
2023-12-04,17:08:31.000,338,11102422,-795,0,1701709710,12983.045481059999,131.22159882000415,54385.77648600001
2023-12-04,17:08:32.000,338,11102416,-795,0,1701709711,12983.2071525,131.27799185999902,54385.74853752
2023-12-04,17:08:33.000,338,11102456,-795,0,1701709712,12983.40250548999,131.39077794000332,54385.62276936
2023-12-04,17:08:34.000,338,11102363,-795,0,1701709713,12983.678694199996,131.4260235900001,54385.713601920004
2023-12-04,17:08:35.000,338,11102413,-795,0,1701709714,12983.813420400002,131.48241663000226,54385.80443448001
2023-12-04,17:08:36.000,338,11102433,-795,0,1701709715,12983.914465050002,131.40487620000204,54385.85334432001
2023-12-04,17:08:37.000,338,11102456,-795,0,1701709716,12983.840365639997,131.24274621000222,54385.713601920004
2023-12-04,17:08:38.000,338,11102410,-795,0,1701709717,12983.746057299992,130.8902897099979,54385.62975648
2023-12-04,17:08:39.000,338,11102416,-795,0,1701709718,12983.685430509991,130.58717712000362,54385.75552464001
2023-12-04,17:08:40.000,338,11102412,-795,0,1701709719,12983.517022759996,130.262917140004,54385.832382960005
2023-12-04,17:08:41.000,338,11102393,-795,0,1701709720,12983.34861501,129.98800106999988,54385.762511760004
2023-12-04,17:08:42.000,338,11102377,-795,0,1701709721,12983.193679879994,129.76947803999792,54385.6716792
2023-12-04,17:08:43.000,338,11102409,-795,0,1701709722,12983.072426299994,129.69898674000433,54385.448091360005
2023-12-04,17:08:44.000,338,11102382,-795,0,1701709723,12983.13978939999,129.73423239000113,54385.4620656
2023-12-04,17:08:45.000,338,11102438,-795,0,1701709724,12983.254306669995,129.99505019999924,54385.50398832
2023-12-04,17:08:46.000,338,11102437,-795,0,1701709725,12983.375560249995,130.2770154000027,54385.48302696
2023-12-04,17:08:47.000,338,11102449,-795,0,1701709726,12983.51028645,130.6083245100017,54385.448091360005
2023-12-04,17:08:48.000,338,11102417,-795,0,1701709727,12983.658485269996,131.0524196999977,54385.51097544
2023-12-04,17:08:49.000,338,11102413,-795,0,1701709728,12983.880783499997,131.44012184999883,54385.65770496001
2023-12-04,17:08:50.000,338,11102415,-795,0,1701709729,12984.028982319993,131.7573326999991,54385.69264056
2023-12-04,17:08:51.000,338,11102406,-795,0,1701709730,12984.076136489988,131.99700311999914,54385.67866632
2023-12-04,17:08:52.000,338,11102414,-795,0,1701709731,12984.076136489988,132.08159267999872,54385.70661480001
2023-12-04,17:08:53.000,338,11102436,-795,0,1701709732,12983.981828149997,132.10978920000343,54385.69264056
2023-12-04,17:08:54.000,338,11102455,-795,0,1701709733,12983.739320989996,131.98290486000042,54385.4620656
2023-12-04,17:08:55.000,338,11102420,-795,0,1701709734,12983.746057299992,131.77848009000445,54385.68565344001
2023-12-04,17:08:56.000,338,11102422,-795,0,1701709735,12983.671957890001,131.58110445000057,54385.8463572
2023-12-04,17:08:57.000,338,11102494,-795,0,1701709736,12983.44965966,131.4119253300014,54385.79744736
2023-12-04,17:08:58.000,338,11102415,-795,0,1701709737,12983.355351319995,131.2286479500035,54385.65071784
2023-12-04,17:08:59.000,338,11102417,-795,0,1701709738,12983.28798822,131.08766535000177,54385.664692080005
2023-12-04,17:09:00.000,338,11102449,-795,0,1701709739,12983.294724529995,131.02422318000026,54385.734563280006
2023-12-04,17:09:01.000,338,11102457,-795,0,1701709740,12983.26104297999,131.01012492000154,54385.7415504
2023-12-04,17:09:02.000,338,11102404,-795,0,1701709741,12983.254306669995,130.98897753000347,54385.664692080005
2023-12-04,17:09:03.000,338,11102416,-795,0,1701709742,12983.26104297999,131.12291099999857,54385.7415504
2023-12-04,17:09:04.000,338,11102445,-795,0,1701709743,12983.234097739994,131.24274621000222,54385.86731856
2023-12-04,17:09:05.000,338,11102402,-795,0,1701709744,12983.133053089994,131.36963054999796,54385.8114216
2023-12-04,17:09:06.000,338,11102380,-795,0,1701709745,12983.112844159994,131.50356402000034,54385.87430568001
2023-12-04,17:09:07.000,338,11102380,-795,0,1701709746,12982.904018549998,131.623399230004,54385.72757616001
2023-12-04,17:09:08.000,338,11102443,-795,0,1701709747,12982.937700099988,131.74323444000038,54385.72757616001
2023-12-04,17:09:09.000,338,11102477,-795,0,1701709748,12982.978117959989,131.81372574000125,54385.83937008
2023-12-04,17:09:10.000,338,11102411,-795,0,1701709749,12983.11958046999,131.79257835000317,54385.79744736
2023-12-04,17:09:11.000,338,11102429,-795,0,1701709750,12983.26777929,131.75028356999974,54385.832382960005
2023-12-04,17:09:12.000,338,11102393,-795,0,1701709751,12983.38229655999,131.609300969998,54385.79046024
2023-12-04,17:09:13.000,338,11102450,-795,0,1701709752,12983.54396799999,131.48241663000226,54385.79744736
2023-12-04,17:09:14.000,338,11102398,-795,0,1701709753,12983.739320989996,131.29913925000437,54385.93718976
2023-12-04,17:09:15.000,338,11102423,-795,0,1701709754,12983.786475159992,131.0524196999977,54385.9162284
2023-12-04,17:09:16.000,338,11102441,-795,0,1701709755,12983.759529919997,130.8197984100043,54385.88827992
2023-12-04,17:09:17.000,338,11102400,-795,0,1701709756,12983.651748960001,130.65061928999785,54385.82539584001
2023-12-04,17:09:18.000,338,11102453,-795,0,1701709757,12983.638276339996,130.5237349500021,54385.81840872
2023-12-04,17:09:19.000,338,11102387,-795,0,1701709758,12983.6113311,130.5589805999989,54385.96513824
2023-12-04,17:09:20.000,338,11102447,-795,0,1701709759,12983.496813829996,130.6717666800032,54385.96513824
2023-12-04,17:09:21.000,338,11102489,-795,0,1701709760,12983.42271441999,130.81274927999766,54385.9860996
2023-12-04,17:09:22.000,338,11102417,-795,0,1701709761,12983.294724529995,131.05946883000433,54385.902254160006
2023-12-04,17:09:23.000,338,11102441,-795,0,1701709762,12983.15999832999,131.29913925000437,54385.67866632
2023-12-04,17:09:24.000,338,11102412,-795,0,1701709763,12983.099371539989,131.609300969998,54385.70661480001
2023-12-04,17:09:25.000,338,11102459,-795,0,1701709764,12983.092635229994,131.86306965000404,54385.86731856
2023-12-04,17:09:26.000,338,11102421,-795,0,1701709765,12983.193679879994,132.0322487700032,54385.89526704001
2023-12-04,17:09:27.000,338,11102465,-795,0,1701709766,12983.26777929,132.0181505100045,54385.90924128
2023-12-04,17:09:28.000,338,11102433,-795,0,1701709767,12983.456395969995,131.97585573000106,54386.000073840005
2023-12-04,17:09:29.000,338,11102375,-795,0,1701709768,12983.692166820001,131.84192225999868,54386.097893520004
2023-12-04,17:09:30.000,338,11102416,-795,0,1701709769,12983.840365639997,131.65159575000143,54386.17475184
2023-12-04,17:09:31.000,338,11102451,-795,0,1701709770,12984.002037079998,131.39782707000268,54386.14680336
2023-12-04,17:09:32.000,338,11102473,-795,0,1701709771,12984.109818039993,131.18635317000007,54386.16077760001
2023-12-04,17:09:33.000,338,11102447,-795,0,1701709772,12984.096345419988,130.97487927000475,54386.15379048
2023-12-04,17:09:34.000,338,11102424,-795,0,1701709773,12984.028982319993,130.8057001499983,54386.125842
2023-12-04,17:09:35.000,338,11102460,-795,0,1701709774,12983.995300770002,130.62947189999977,54386.10488064
2023-12-04,17:09:36.000,338,11102428,-795,0,1701709775,12983.860574569997,130.58717712000362,54386.13981624001
2023-12-04,17:09:37.000,338,11102408,-795,0,1701709776,12983.665221579991,130.5589805999989,54386.069945040006
2023-12-04,17:09:38.000,338,11102415,-795,0,1701709777,12983.36208762999,130.54488234000019,54385.96513824
2023-12-04,17:09:39.000,338,11102407,-795,0,1701709778,12983.2071525,130.43914539000252,54385.951164000006
2023-12-04,17:09:40.000,338,11102453,-795,0,1701709779,12983.032008439994,130.4602927800006,54385.96513824
2023-12-04,17:09:41.000,338,11102432,-795,0,1701709780,12982.978117959989,130.35455583000294,54386.02802232
2023-12-04,17:09:42.000,338,11102435,-795,0,1701709781,12982.816446520003,130.25586801000463,54385.79046024
2023-12-04,17:09:43.000,338,11102435,-795,0,1701709782,12982.897282239988,130.0655415000001,54385.86731856
2023-12-04,17:09:44.000,338,11102407,-795,0,1701709783,12983.072426299994,129.9527554200031,54385.90924128
2023-12-04,17:09:45.000,338,11102472,-795,0,1701709784,12983.4092418,129.74833064999984,54385.9860996
2023-12-04,17:09:46.000,338,11102386,-795,0,1701709785,12983.766266229992,129.55095501000324,54385.951164000006
2023-12-04,17:09:47.000,338,11102356,-795,0,1701709786,12984.089609109993,129.39587415000278,54385.77648600001
2023-12-04,17:09:48.000,338,11102363,-795,0,1701709787,12984.513996639995,129.27603893999913,54385.86731856
2023-12-04,17:09:49.000,338,11102374,-795,0,1701709788,12984.891230000001,129.23374416000297,54386.01404808
2023-12-04,17:09:50.000,338,11102423,-795,0,1701709789,12985.187627639993,129.21964590000425,54386.04199656001
2023-12-04,17:09:51.000,338,11102415,-795,0,1701709790,12985.288672289993,129.23374416000297,54386.118854880006
2023-12-04,17:09:52.000,338,11102419,-795,0,1701709791,12985.241518119998,129.34653024,54386.09090640001
2023-12-04,17:09:53.000,338,11102435,-795,0,1701709792,12985.052901440002,129.48046371000237,54386.08391928
2023-12-04,17:09:54.000,338,11102384,-795,0,1701709793,12984.803657969991,129.61439718000474,54386.20270032
2023-12-04,17:09:55.000,338,11102470,-795,0,1701709794,12984.244544239999,129.78357630000392,54386.097893520004
2023-12-04,17:09:56.000,338,11102453,-795,0,1701709795,12983.874047190002,129.77652717000456,54386.02103520001
2023-12-04,17:09:57.000,338,11102375,-795,0,1701709796,12983.436187039995,129.82587108000007,54385.99308672001
2023-12-04,17:09:58.000,338,11102422,-795,0,1701709797,12983.025272129998,129.79767456000263,54385.97911248
2023-12-04,17:09:59.000,338,11102403,-795,0,1701709798,12982.883809619998,129.6919376099977,54386.10488064
2023-12-04,17:10:00.000,338,11102413,-795,0,1701709799,12982.776028660002,129.56505327000195,54386.01404808
2023-12-04,17:10:01.000,338,11102403,-795,0,1701709800,12982.863600689998,129.34653024,54386.01404808
2023-12-04,17:10:02.000,338,11102412,-795,0,1701709801,12982.991590579993,129.19144937999954,54385.95815112
2023-12-04,17:10:03.000,338,11102376,-795,0,1701709802,12983.234097739994,128.9799754800042,54385.783473120006
2023-12-04,17:10:04.000,338,11102382,-795,0,1701709803,12983.557440619996,128.89538592000463,54385.86033144
2023-12-04,17:10:05.000,338,11102378,-795,0,1701709804,12983.833629330002,128.8037472299984,54385.951164000006
2023-12-04,17:10:06.000,338,11102450,-795,0,1701709805,12983.995300770002,128.81079635999777,54386.0559708
2023-12-04,17:10:07.000,338,11102432,-795,0,1701709806,12983.975091840002,128.902435050004,54386.04199656001
2023-12-04,17:10:08.000,338,11102458,-795,0,1701709807,12983.981828149997,129.12095807999867,54386.13282912
2023-12-04,17:10:09.000,338,11102394,-795,0,1701709808,12984.002037079998,129.33243198000127,54386.30052
2023-12-04,17:10:10.000,338,11102406,-795,0,1701709809,12983.934673980002,129.66374109000026,54386.27955864001
2023-12-04,17:10:11.000,338,11102406,-795,0,1701709810,12983.806684089992,129.92455889999837,54386.20968744001
2023-12-04,17:10:12.000,338,11102395,-795,0,1701709811,12983.773002540001,130.10078715000418,54386.20270032
2023-12-04,17:10:13.000,338,11102391,-795,0,1701709812,12983.651748960001,130.18537671000377,54386.11186776001
2023-12-04,17:10:14.000,338,11102408,-795,0,1701709813,12983.618067409996,130.1501310599997,54386.14680336
2023-12-04,17:10:15.000,338,11102366,-795,0,1701709814,12983.638276339996,130.00914845999796,54386.24462304
2023-12-04,17:10:16.000,338,11102458,-795,0,1701709815,12983.698903129996,129.804723690002,54386.27257152
2023-12-04,17:10:17.000,338,11102475,-795,0,1701709816,12983.746057299992,129.45226718999766,54386.25161016
2023-12-04,17:10:18.000,338,11102415,-795,0,1701709817,12983.914465050002,128.98702461000357,54386.20968744001
2023-12-04,17:10:19.000,338,11102368,-795,0,1701709818,12984.076136489988,128.57817507000436,54386.048983680004
2023-12-04,17:10:20.000,338,11102326,-795,0,1701709819,12984.311907339994,128.22571857000003,54386.069945040006
2023-12-04,17:10:21.000,338,11102442,-795,0,1701709820,12984.615041289995,127.9014585900004,54386.069945040006
2023-12-04,17:10:22.000,338,11102414,-795,0,1701709821,12984.756503799996,127.61244426000485,54385.99308672001
2023-12-04,17:10:23.000,338,11102441,-795,0,1701709822,12984.972065720001,127.47146166000311,54385.99308672001
2023-12-04,17:10:24.000,338,11102433,-795,0,1701709823,12985.153946090002,127.37982297000417,54386.167764720005
2023-12-04,17:10:25.000,338,11102375,-795,0,1701709824,12985.120264539997,127.37277384000481,54386.16077760001
2023-12-04,17:10:26.000,338,11102377,-795,0,1701709825,12984.999010959997,127.49260905000119,54386.14680336
2023-12-04,17:10:27.000,338,11102369,-795,0,1701709826,12984.79018535,127.60539512999821,54386.069945040006
2023-12-04,17:10:28.000,338,11102385,-795,0,1701709827,12984.365797819999,127.7040829500038,54385.81840872
2023-12-04,17:10:29.000,338,11102364,-795,0,1701709828,12984.089609109993,127.88031120000232,54385.85334432001
2023-12-04,17:10:30.000,338,11102437,-795,0,1701709829,12983.752793610001,128.0494903200015,54385.95815112
2023-12-04,17:10:31.000,338,11102362,-795,0,1701709830,12983.4092418,128.1763746600045,54385.79046024
2023-12-04,17:10:32.000,338,11102429,-795,0,1701709831,12983.22736143,128.2468659599981,54385.8114216
2023-12-04,17:10:33.000,338,11102427,-795,0,1701709832,12983.193679879994,128.28211161000218,54385.75552464001
2023-12-04,17:10:34.000,338,11102305,-795,0,1701709833,12983.234097739994,128.23276769999939,54385.83937008
2023-12-04,17:10:35.000,338,11102362,-795,0,1701709834,12983.355351319995,128.13407988000108,54385.664692080005
2023-12-04,17:10:36.000,338,11102444,-795,0,1701709835,12983.57091324,127.95785163000255,54385.65770496001
2023-12-04,17:10:37.000,338,11102374,-795,0,1701709836,12983.799947779997,127.73932860000059,54385.55289816
2023-12-04,17:10:38.000,338,11102419,-795,0,1701709837,12984.028982319993,127.59834599999886,54385.664692080005
2023-12-04,17:10:39.000,338,11102453,-795,0,1701709838,12984.46684247,127.4573634000044,54385.87430568001
2023-12-04,17:10:40.000,338,11102407,-795,0,1701709839,12984.675668079995,127.42916687999968,54385.94417688001
2023-12-04,17:10:41.000,338,11102456,-795,0,1701709840,12984.783449039991,127.42916687999968,54385.97212536001
2023-12-04,17:10:42.000,338,11102321,-795,0,1701709841,12984.796921659996,127.53490383000462,54385.97212536001
2023-12-04,17:10:43.000,338,11102354,-795,0,1701709842,12984.615041289995,127.7040829500038,54385.832382960005
2023-12-04,17:10:44.000,338,11102357,-795,0,1701709843,12984.46010615999,128.00719553999807,54385.89526704001
2023-12-04,17:10:45.000,338,11102435,-795,0,1701709844,12984.244544239999,128.28211161000218,54386.00706096
2023-12-04,17:10:46.000,338,11102419,-795,0,1701709845,12983.921201359997,128.53588029000093,54386.02802232
2023-12-04,17:10:47.000,338,11102439,-795,0,1701709846,12983.55070431,128.72620679999818,54385.9860996
2023-12-04,17:10:48.000,338,11102428,-795,0,1701709847,12983.173470949994,128.83899288000248,54385.99308672001
2023-12-04,17:10:49.000,338,11102502,-795,0,1701709848,12982.917491169988,128.83899288000248,54386.08391928
2023-12-04,17:10:50.000,338,11102382,-795,0,1701709849,12982.600884599997,128.72620679999818,54386.01404808
2023-12-04,17:10:51.000,338,11102348,-795,0,1701709850,12982.29101434,128.5429294200003,54385.9162284
2023-12-04,17:10:52.000,338,11102469,-795,0,1701709851,12982.20344230999,128.3103081299996,54385.80443448001
2023-12-04,17:10:53.000,338,11102407,-795,0,1701709852,12982.216914929995,128.0847359699983,54385.65071784
2023-12-04,17:10:54.000,338,11102368,-795,0,1701709853,12982.506576259992,127.85916381000425,54385.601808
2023-12-04,17:10:55.000,338,11102427,-795,0,1701709854,12982.917491169988,127.6899846899978,54385.70661480001
2023-12-04,17:10:56.000,338,11102429,-795,0,1701709855,12983.30146083999,127.54195296000398,54385.3572588
2023-12-04,17:10:57.000,338,11102409,-795,0,1701709856,12983.705639439992,127.4432651399984,54385.48302696
2023-12-04,17:10:58.000,338,11102395,-795,0,1701709857,12984.089609109993,127.47146166000311,54385.55289816
2023-12-04,17:10:59.000,338,11102360,-795,0,1701709858,12984.264753169999,127.47851079000247,54385.62276936
2023-12-04,17:11:00.000,338,11102448,-795,0,1701709859,12984.345588889999,127.50670730999991,54385.70661480001
2023-12-04,17:11:01.000,338,11102405,-795,0,1701709860,12984.210862689994,127.63359165000293,54385.65071784
2023-12-04,17:11:02.000,338,11102364,-795,0,1701709861,12983.766266229992,127.74637772999995,54385.42014288001
2023-12-04,17:11:03.000,338,11102418,-795,0,1701709862,12983.44965966,127.87326207000297,54385.51097544
2023-12-04,17:11:04.000,338,11102385,-795,0,1701709863,12983.058953679989,127.99309727999935,54385.5319368
2023-12-04,17:11:05.000,338,11102381,-795,0,1701709864,12982.668247699992,128.11998162000236,54385.68565344001
2023-12-04,17:11:06.000,338,11102387,-795,0,1701709865,12982.344904819991,128.21866944000067,54385.49001408001
2023-12-04,17:11:07.000,338,11102350,-795,0,1701709866,12982.1293429,128.28916074000153,54385.44110424001
2023-12-04,17:11:08.000,338,11102442,-795,0,1701709867,12981.98788039,128.3596520400024,54385.24546488
2023-12-04,17:11:09.000,338,11102465,-795,0,1701709868,12982.04177086999,128.43014334000327,54385.17559368
2023-12-04,17:11:10.000,338,11102388,-795,0,1701709869,12982.277541719995,128.43014334000327,54385.063799760006
2023-12-04,17:11:11.000,338,11102392,-795,0,1701709870,12982.715401870002,128.3948976899992,54385.30136184001
2023-12-04,17:11:12.000,338,11102358,-795,0,1701709871,12983.106107849999,128.33850465000432,54385.25245200001
2023-12-04,17:11:13.000,338,11102433,-795,0,1701709872,12983.54396799999,128.22571857000003,54385.33629744
2023-12-04,17:11:14.000,338,11102347,-795,0,1701709873,12983.961619219997,128.1481781399998,54385.46905272001
2023-12-04,17:11:15.000,338,11102392,-795,0,1701709874,12984.311907339994,128.02834293000342,54385.51097544
2023-12-04,17:11:16.000,338,11102433,-795,0,1701709875,12984.54767819,127.91555684999912,54385.53892392001
2023-12-04,17:11:17.000,338,11102407,-795,0,1701709876,12984.62177759999,127.8027707700021,54385.497001200005
2023-12-04,17:11:18.000,338,11102422,-795,0,1701709877,12984.56115080999,127.61244426000485,54385.55289816
2023-12-04,17:11:19.000,338,11102432,-795,0,1701709878,12984.43989722999,127.48555992000183,54385.594820880004
2023-12-04,17:11:20.000,338,11102435,-795,0,1701709879,12984.305171029999,127.3445773200001,54385.762511760004
2023-12-04,17:11:21.000,338,11102396,-795,0,1701709880,12984.049191249993,127.27408601999923,54385.74853752
2023-12-04,17:11:22.000,338,11102381,-795,0,1701709881,12983.63154003,127.23179124000308,54385.664692080005
2023-12-04,17:11:23.000,338,11102378,-795,0,1701709882,12983.099371539989,127.18949645999965,54385.49001408001
2023-12-04,17:11:24.000,338,11102404,-795,0,1701709883,12982.681720319997,127.18949645999965,54385.41315576
2023-12-04,17:11:25.000,338,11102427,-795,0,1701709884,12982.344904819991,127.26703688999987,54385.32232320001
2023-12-04,17:11:26.000,338,11102405,-795,0,1701709885,12982.20344230999,127.3093316700033,54385.33629744
2023-12-04,17:11:27.000,338,11102462,-795,0,1701709886,12982.20344230999,127.35162644999946,54385.35027168001
2023-12-04,17:11:28.000,338,11102435,-795,0,1701709887,12982.358377439996,127.37982297000417,54385.38520728
2023-12-04,17:11:29.000,338,11102453,-795,0,1701709888,12982.560466739997,127.35867557999882,54385.3572588
2023-12-04,17:11:30.000,338,11102417,-795,0,1701709889,12982.957909029989,127.33752819000074,54385.41315576
2023-12-04,17:11:31.000,338,11102392,-795,0,1701709890,12983.34187869999,127.29523341000458,54385.38520728
2023-12-04,17:11:32.000,338,11102503,-795,0,1701709891,12983.698903129996,127.16129994000221,54385.36424592
2023-12-04,17:11:33.000,338,11102443,-795,0,1701709892,12983.880783499997,127.11900515999878,54385.2873876
2023-12-04,17:11:34.000,338,11102397,-795,0,1701709893,12984.008773389993,127.02736646999983,54385.37123304001
2023-12-04,17:11:35.000,338,11102396,-795,0,1701709894,12984.042454939998,126.95687516999897,54385.40616864
2023-12-04,17:11:36.000,338,11102422,-795,0,1701709895,12983.887519809992,126.85818735000066,54385.55289816
2023-12-04,17:11:37.000,338,11102414,-795,0,1701709896,12983.712375750001,126.80884343999787,54385.50398832
2023-12-04,17:11:38.000,338,11102365,-795,0,1701709897,12983.46986859,126.75949953000236,54385.448091360005
2023-12-04,17:11:39.000,338,11102339,-795,0,1701709898,12983.18694357,126.71720474999893,54385.36424592
2023-12-04,17:11:40.000,338,11102426,-795,0,1701709899,12983.005063199998,126.58327128000383,54385.18956792
2023-12-04,17:11:41.000,338,11102469,-795,0,1701709900,12982.924227479998,126.59736954000255,54385.23847776
2023-12-04,17:11:42.000,338,11102423,-795,0,1701709901,12982.789501279993,126.56917301999783,54385.0079028
2023-12-04,17:11:43.000,338,11102460,-795,0,1701709902,12982.688456629992,126.59032041000319,54385.112709600005
2023-12-04,17:11:44.000,338,11102405,-795,0,1701709903,12982.749083419993,126.66786084000341,54385.16860656
2023-12-04,17:11:45.000,338,11102465,-795,0,1701709904,12982.769292349993,126.75949953000236,54385.18956792
2023-12-04,17:11:46.000,338,11102349,-795,0,1701709905,12982.701929249997,126.92867865000153,54385.14065808
2023-12-04,17:11:47.000,338,11102421,-795,0,1701709906,12982.573939360002,127.06966125000326,54385.00091568
2023-12-04,17:11:48.000,338,11102362,-795,0,1701709907,12982.419004229996,127.23179124000308,54384.875147520004
2023-12-04,17:11:49.000,338,11102406,-795,0,1701709908,12982.297750649996,127.33752819000074,54384.98694144001
2023-12-04,17:11:50.000,338,11102439,-795,0,1701709909,12982.18996969,127.35867557999882,54385.07078688
2023-12-04,17:11:51.000,338,11102433,-795,0,1701709910,12982.10913397,127.33047906000138,54385.07078688
2023-12-04,17:11:52.000,338,11102424,-795,0,1701709911,12982.08218872999,127.3445773200001,54385.02187704
2023-12-04,17:11:53.000,338,11102404,-795,0,1701709912,12982.10913397,127.21064384999772,54384.88213464
2023-12-04,17:11:54.000,338,11102365,-795,0,1701709913,12982.27080541,127.12605428999814,54385.04982552
2023-12-04,17:11:55.000,338,11102387,-795,0,1701709914,12982.41226792,127.06966125000326,54385.00091568
2023-12-04,17:11:56.000,338,11102404,-795,0,1701709915,12982.506576259992,127.04146472999855,54385.02886416
2023-12-04,17:11:57.000,338,11102430,-795,0,1701709916,12982.567203049992,127.14015255000413,54384.826237680005
2023-12-04,17:11:58.000,338,11102462,-795,0,1701709917,12982.526785189992,127.27408601999923,54384.896108880006
2023-12-04,17:11:59.000,338,11102432,-795,0,1701709918,12982.688456629992,127.4573634000044,54385.09873536
2023-12-04,17:12:00.000,338,11102410,-795,0,1701709919,12982.654775080002,127.63359165000293,54385.14065808
2023-12-04,17:12:01.000,338,11102413,-795,0,1701709920,12982.567203049992,127.85211468000489,54385.18956792
2023-12-04,17:12:02.000,338,11102317,-795,0,1701709921,12982.365113749991,128.07768683999893,54385.14065808
2023-12-04,17:12:03.000,338,11102371,-795,0,1701709922,12982.14281551999,128.16932552999788,54384.97995432
2023-12-04,17:12:04.000,338,11102388,-795,0,1701709923,12981.933989909994,128.2609642200041,54385.04982552
2023-12-04,17:12:05.000,338,11102408,-795,0,1701709924,12981.752109539993,128.26801335000346,54385.077774
2023-12-04,17:12:06.000,338,11102387,-795,0,1701709925,12981.590438099993,128.16932552999788,54385.01488992001
2023-12-04,17:12:07.000,338,11102429,-795,0,1701709926,12981.435502970002,128.0847359699983,54384.924057360004
2023-12-04,17:12:08.000,338,11102385,-795,0,1701709927,12981.395085110002,127.94375337000383,54384.91707024001
2023-12-04,17:12:09.000,338,11102429,-795,0,1701709928,12981.516338690002,127.78162338000402,54385.02187704
2023-12-04,17:12:10.000,338,11102355,-795,0,1701709929,12981.576965480002,127.58424774000014,54385.04982552
2023-12-04,17:12:11.000,338,11102364,-795,0,1701709930,12981.772318469993,127.45031426999776,54385.02886416
2023-12-04,17:12:12.000,338,11102435,-795,0,1701709931,12981.96093514999,127.25293863000115,54384.993928560005
2023-12-04,17:12:13.000,338,11102390,-795,0,1701709932,12982.075452419995,127.13310342000477,54384.79828920001
2023-12-04,17:12:14.000,338,11102417,-795,0,1701709933,12982.196705999995,127.0978577700007,54384.86816040001
2023-12-04,17:12:15.000,338,11102433,-795,0,1701709934,12982.378586369996,127.06966125000326,54385.01488992001
2023-12-04,17:12:16.000,338,11102433,-795,0,1701709935,12982.459422089996,127.02736646999983,54385.042838400004
2023-12-04,17:12:17.000,338,11102480,-795,0,1701709936,12982.445949469991,127.12605428999814,54384.896108880006
2023-12-04,17:12:18.000,338,11102386,-795,0,1701709937,12982.398795299996,127.21064384999772,54384.91707024001
2023-12-04,17:12:19.000,338,11102420,-795,0,1701709938,12982.3314322,127.28818427999795,54384.84021192
2023-12-04,17:12:20.000,338,11102392,-795,0,1701709939,12982.28427802999,127.40097036000225,54384.924057360004
2023-12-04,17:12:21.000,338,11102390,-795,0,1701709940,12982.237123859995,127.49260905000119,54384.84719904001
2023-12-04,17:12:22.000,338,11102397,-795,0,1701709941,12982.12260658999,127.5912968699995,54384.7633536
2023-12-04,17:12:23.000,338,11102455,-795,0,1701709942,12982.06197979999,127.654739040001,54384.72143088001
2023-12-04,17:12:24.000,338,11102436,-795,0,1701709943,12981.994616699994,127.58424774000014,54384.78431496
2023-12-04,17:12:25.000,338,11102384,-795,0,1701709944,12981.974407769994,127.46441253000376,54384.875147520004
2023-12-04,17:12:26.000,338,11102420,-795,0,1701709945,12981.880099429989,127.27408601999923,54384.78431496
2023-12-04,17:12:27.000,338,11102378,-795,0,1701709946,12981.846417879999,127.09080864000134,54384.6934824
2023-12-04,17:12:28.000,338,11102366,-795,0,1701709947,12981.704955369998,126.94277691000025,54384.658546800005
2023-12-04,17:12:29.000,338,11102447,-795,0,1701709948,12981.657801199988,126.77359779000108,54384.60264984001
2023-12-04,17:12:30.000,338,11102476,-715,0,1701709949,12981.597174410002,126.6396643199987,54384.58168848001
2023-12-04,17:12:31.000,338,11102440,-795,0,1701709950,12981.678010129988,126.56212388999847,54384.68649528
2023-12-04,17:12:32.000,338,11102475,-795,0,1701709951,12981.684746439998,126.53392737000104,54384.658546800005
2023-12-04,17:12:33.000,338,11102438,-795,0,1701709952,12981.758845849989,126.61851693000062,54384.560727120006
2023-12-04,17:12:34.000,338,11102412,-795,0,1701709953,12981.839681569989,126.64671344999806,54384.65155968001
2023-12-04,17:12:35.000,338,11102359,-795,0,1701709954,12981.907044669999,126.75949953000236,54384.560727120006
2023-12-04,17:12:36.000,338,11102432,-795,0,1701709955,12982.00808932,126.89343300000473,54384.672521039996
2023-12-04,17:12:37.000,338,11102413,-795,0,1701709956,12982.055243489995,127.0626121200039,54384.58168848001
2023-12-04,17:12:38.000,338,11102444,-795,0,1701709957,12982.00808932,127.08375951000198,54384.560727120006
2023-12-04,17:12:39.000,338,11102395,-795,0,1701709958,12982.1293429,127.12605428999814,54384.707456640004
2023-12-04,17:12:40.000,338,11102378,-795,0,1701709959,12982.10239765999,127.09080864000134,54384.79130208
2023-12-04,17:12:41.000,338,11102436,-795,0,1701709960,12982.00808932,127.02031734000047,54384.85418616
2023-12-04,17:12:42.000,338,11102362,-795,0,1701709961,12981.893572049994,126.8511382200013,54384.79130208
2023-12-04,17:12:43.000,338,11102406,-795,0,1701709962,12981.704955369998,126.73835214000428,54384.57470136
2023-12-04,17:12:44.000,338,11102494,-795,0,1701709963,12981.563492859997,126.51982911000232,54384.47688168
2023-12-04,17:12:45.000,338,11102381,-795,0,1701709964,12981.509602379992,126.35064999000315,54384.53277864001
2023-12-04,17:12:46.000,338,11102450,-795,0,1701709965,12981.509602379992,126.23786390999885,54384.66553392
2023-12-04,17:12:47.000,338,11102406,-795,0,1701709966,12981.455711900002,126.13212696000119,54384.63758544
2023-12-04,17:12:48.000,338,11102425,-795,0,1701709967,12981.442239279997,126.0475374000016,54384.560727120006
2023-12-04,17:12:49.000,338,11102413,-795,0,1701709968,12981.529811309993,126.16737260999798,54384.41399760001
2023-12-04,17:12:50.000,338,11102381,-795,0,1701709969,12981.752109539993,126.1955691300027,54384.63059832001
2023-12-04,17:12:51.000,338,11102425,-795,0,1701709970,12981.819472639989,126.23081477999949,54384.63059832001
2023-12-04,17:12:52.000,338,11102403,-795,0,1701709971,12981.927253599999,126.40704302999802,54384.58168848001
2023-12-04,17:12:53.000,338,11102416,-795,0,1701709972,12981.994616699994,126.55507475999912,54384.54675288
2023-12-04,17:12:54.000,338,11102426,-795,0,1701709973,12982.02829825,126.6537625800047,54384.5886756
2023-12-04,17:12:55.000,338,11102449,-795,0,1701709974,12982.04177086999,126.74540127000364,54384.67950816001
2023-12-04,17:12:56.000,338,11102427,-795,0,1701709975,12982.04177086999,126.82999083000323,54384.70046952001
2023-12-04,17:12:57.000,338,11102443,-795,0,1701709976,12981.947462529999,126.9004821300041,54384.72143088001
2023-12-04,17:12:58.000,338,11102418,-795,0,1701709977,12981.785791089998,126.86523648000002,54384.38604912001
2023-12-04,17:12:59.000,338,11102413,-795,0,1701709978,12981.637592270003,126.82294170000387,54384.35111352
2023-12-04,17:13:00.000,338,11102366,-795,0,1701709979,12981.698219059988,126.7876960499998,54384.41399760001
2023-12-04,17:13:01.000,338,11102468,-795,0,1701709980,12981.651064889993,126.77359779000108,54384.46989456
2023-12-04,17:13:02.000,338,11102434,-795,0,1701709981,12981.624119649998,126.67490997000277,54384.28124232
2023-12-04,17:13:03.000,338,11102445,-795,0,1701709982,12981.617383340003,126.6537625800047,54384.19040976
2023-12-04,17:13:04.000,338,11102406,-795,0,1701709983,12981.758845849989,126.51277998000296,54384.28822944
2023-12-04,17:13:05.000,338,11102403,-795,0,1701709984,12981.779054779989,126.49163259000488,54384.3091908
2023-12-04,17:13:06.000,338,11102350,-795,0,1701709985,12981.792527399994,126.53392737000104,54384.3091908
2023-12-04,17:13:07.000,338,11102407,-795,0,1701709986,12981.610647029993,126.62556605999998,54384.26028096
2023-12-04,17:13:08.000,338,11102412,-795,0,1701709987,12981.489393449992,126.752450400003,54384.3091908
2023-12-04,17:13:09.000,338,11102384,-795,0,1701709988,12981.388348799992,126.89343300000473,54384.46290744001
2023-12-04,17:13:10.000,338,11102465,-795,0,1701709989,12981.253622600001,127.01326821000112,54384.42098472
2023-12-04,17:13:11.000,338,11102482,-795,0,1701709990,12981.118896399996,127.10490690000006,54384.46989456
2023-12-04,17:13:12.000,338,11102415,-795,0,1701709991,12981.04479698999,127.17539820000093,54384.393036240006
2023-12-04,17:13:13.000,338,11102440,-795,0,1701709992,12980.99090651,127.28113514999859,54384.41399760001
2023-12-04,17:13:14.000,338,11102404,-795,0,1701709993,12980.977433889995,127.3445773200001,54384.4489332
2023-12-04,17:13:15.000,338,11102420,-795,0,1701709994,12980.93027972,127.46441253000376,54384.43495896001
2023-12-04,17:13:16.000,338,11102415,-795,0,1701709995,12980.97069758,127.57014948000142,54384.393036240006
2023-12-04,17:13:17.000,338,11102407,-795,0,1701709996,12980.97069758,127.61244426000485,54384.38604912001
2023-12-04,17:13:18.000,338,11102450,-795,0,1701709997,12980.93027972,127.6899846899978,54384.323165040005
2023-12-04,17:13:19.000,338,11102438,-795,0,1701709998,12980.997642819995,127.75342685999931,54384.33015216
2023-12-04,17:13:20.000,338,11102473,-795,0,1701709999,12981.166050569991,127.80981990000146,54384.51181728001
2023-12-04,17:13:21.000,338,11102377,-795,0,1701710000,12981.294040460001,127.79572164000274,54384.539765760004
2023-12-04,17:13:22.000,338,11102425,-795,0,1701710001,12981.448975589992,127.69703382000444,54384.490855920005
2023-12-04,17:13:23.000,338,11102401,-795,0,1701710002,12981.583701789998,127.60539512999821,54384.393036240006
2023-12-04,17:13:24.000,338,11102430,-795,0,1701710003,12981.846417879999,127.47146166000311,54384.42098472
2023-12-04,17:13:25.000,338,11102450,-795,0,1701710004,12982.115870279995,127.40097036000225,54384.52579152
2023-12-04,17:13:26.000,338,11102440,-795,0,1701710005,12982.317959579996,127.21064384999772,54384.45592032
2023-12-04,17:13:27.000,338,11102429,-795,0,1701710006,12982.459422089996,127.08375951000198,54384.51181728001
2023-12-04,17:13:28.000,338,11102410,-795,0,1701710007,12982.573939360002,126.87933473999874,54384.52579152
2023-12-04,17:13:29.000,338,11102441,-795,0,1701710008,12982.540257809997,126.70310649000021,54384.59566272
2023-12-04,17:13:30.000,338,11102387,-795,0,1701710009,12982.432476850001,126.51982911000232,54384.61662408
2023-12-04,17:13:31.000,338,11102463,-795,0,1701710010,12982.20344230999,126.35064999000315,54384.63059832001
2023-12-04,17:13:32.000,338,11102434,-795,0,1701710011,12981.994616699994,126.23081477999949,54384.63059832001
2023-12-04,17:13:33.000,338,11102441,-795,0,1701710012,12981.624119649998,126.16032347999862,54384.45592032
2023-12-04,17:13:34.000,338,11102473,-795,0,1701710013,12981.347930939992,126.15327434999926,54384.42098472
2023-12-04,17:13:35.000,338,11102434,-795,0,1701710014,12981.19299581,126.23786390999885,54384.49784304
2023-12-04,17:13:36.000,338,11102433,-795,0,1701710015,12981.09195116,126.40704302999802,54384.49784304
2023-12-04,17:13:37.000,338,11102437,-795,0,1701710016,12981.038060679995,126.6537625800047,54384.46989456
2023-12-04,17:13:38.000,338,11102400,-795,0,1701710017,12981.179523189996,126.93572778000089,54384.379062
2023-12-04,17:13:39.000,338,11102365,-795,0,1701710018,12981.442239279997,127.18244733000029,54384.379062
2023-12-04,17:13:40.000,338,11102363,-795,0,1701710019,12981.603910719998,127.48555992000183,54384.33015216
2023-12-04,17:13:41.000,338,11102469,-795,0,1701710020,12981.873363119994,127.6899846899978,54384.35810064
2023-12-04,17:13:42.000,338,11102405,-795,0,1701710021,12981.994616699994,127.83096728999953,54384.24630672001
2023-12-04,17:13:43.000,338,11102442,-795,0,1701710022,12982.18996969,127.83096728999953,54384.379062
2023-12-04,17:13:44.000,338,11102381,-795,0,1701710023,12982.358377439996,127.78867251000338,54384.52579152
2023-12-04,17:13:45.000,338,11102401,-795,0,1701710024,12982.358377439996,127.73227947000123,54384.56771424
2023-12-04,17:13:46.000,338,11102364,-795,0,1701710025,12982.29101434,127.60539512999821,54384.539765760004
2023-12-04,17:13:47.000,338,11102405,-795,0,1701710026,12982.196705999995,127.35162644999946,54384.38604912001
2023-12-04,17:13:48.000,338,11102419,-795,0,1701710027,12982.08218872999,127.2458895000018,54384.42098472
2023-12-04,17:13:49.000,338,11102418,-795,0,1701710028,12981.913780979994,127.14720168000349,54384.393036240006
2023-12-04,17:13:50.000,338,11102438,-795,0,1701710029,12981.772318469993,127.16129994000221,54384.34412640001
2023-12-04,17:13:51.000,338,11102474,-795,0,1701710030,12981.624119649998,127.2458895000018,54384.3091908
2023-12-04,17:13:52.000,338,11102388,-795,0,1701710031,12981.475920830002,127.39392123000289,54384.38604912001
2023-12-04,17:13:53.000,338,11102368,-795,0,1701710032,12981.388348799992,127.47851079000247,54384.379062
2023-12-04,17:13:54.000,338,11102411,-795,0,1701710033,12981.246886289991,127.72523034000187,54384.4489332
2023-12-04,17:13:55.000,338,11102443,-795,0,1701710034,12981.00437912999,127.84506554999825,54384.42797184
2023-12-04,17:13:56.000,338,11102370,-795,0,1701710035,12980.76187196999,128.04244119000214,54384.490855920005
2023-12-04,17:13:57.000,338,11102431,-795,0,1701710036,12980.492419569993,128.23981682999874,54384.33015216
2023-12-04,17:13:58.000,338,11102417,-795,0,1701710037,12980.276857650002,128.4230942100039,54384.323165040005
2023-12-04,17:13:59.000,338,11102433,-795,0,1701710038,12980.142131449997,128.56407680999837,54384.46290744001
2023-12-04,17:14:00.000,338,11102408,-675,0,1701710039,12979.95351477,128.67686289000267,54384.169448399996
2023-12-04,17:14:01.000,338,11102448,-795,0,1701710040,12980.047823109991,128.71915766999882,54384.504830159996
2023-12-04,17:14:02.000,338,11102415,-795,0,1701710041,12980.135395140001,128.73325593000482,54384.41399760001
2023-12-04,17:14:03.000,338,11102340,-795,0,1701710042,12980.243176099997,128.68391202000203,54384.28124232
2023-12-04,17:14:04.000,338,11102373,-795,0,1701710043,12980.478946949988,128.6557155000046,54384.337139279996
2023-12-04,17:14:05.000,338,11102431,-795,0,1701710044,12980.76860828,128.53588029000093,54384.41399760001
2023-12-04,17:14:06.000,338,11102387,-795,0,1701710045,12980.937016029995,128.4230942100039,54384.35111352
2023-12-04,17:14:07.000,338,11102515,-795,0,1701710046,12981.12563270999,128.3314555199977,54384.19739688001
2023-12-04,17:14:08.000,338,11102449,-795,0,1701710047,12981.368139869992,128.16932552999788,54384.41399760001
2023-12-04,17:14:09.000,338,11102391,-795,0,1701710048,12981.509602379992,128.07063770999957,54384.48386880001
2023-12-04,17:14:10.000,338,11102409,-795,0,1701710049,12981.469184519992,127.95785163000255,54384.47688168
2023-12-04,17:14:11.000,338,11102398,-795,0,1701710050,12981.469184519992,127.81686903000082,54384.49784304
2023-12-04,17:14:12.000,338,11102430,-795,0,1701710051,12981.408557729992,127.60539512999821,54384.490855920005
2023-12-04,17:14:13.000,338,11102464,-795,0,1701710052,12981.381612489997,127.43621600999904,54384.46290744001
2023-12-04,17:14:14.000,338,11102412,-795,0,1701710053,12981.280567839996,127.33047906000138,54384.49784304
2023-12-04,17:14:15.000,338,11102396,-795,0,1701710054,12981.280567839996,127.16834907000157,54384.57470136
2023-12-04,17:14:16.000,338,11102408,-795,0,1701710055,12981.287304149992,127.06966125000326,54384.64457256
2023-12-04,17:14:17.000,338,11102419,-795,0,1701710056,12981.253622600001,127.02031734000047,54384.5886756
2023-12-04,17:14:18.000,338,11102423,-795,0,1701710057,12981.287304149992,126.98507169000368,54384.57470136
2023-12-04,17:14:19.000,338,11102402,-795,0,1701710058,12981.213204740001,126.9991699500024,54384.31617792001
2023-12-04,17:14:20.000,338,11102382,-795,0,1701710059,12981.199732119996,127.04851385999791,54384.38604912001
2023-12-04,17:14:21.000,338,11102395,-795,0,1701710060,12981.145841639991,127.14720168000349,54384.36508776001
2023-12-04,17:14:22.000,338,11102381,-795,0,1701710061,12980.95048865,127.28113514999859,54384.2393196
2023-12-04,17:14:23.000,338,11102406,-795,0,1701710062,12980.78881721,127.50670730999991,54384.21137112
2023-12-04,17:14:24.000,338,11102419,-795,0,1701710063,12980.573255289994,127.72523034000187,54384.379062
2023-12-04,17:14:25.000,338,11102425,-795,0,1701710064,12980.350957059993,127.95080250000319,54384.372074880004
2023-12-04,17:14:26.000,338,11102396,-795,0,1701710065,12980.068032039992,128.07768683999893,54384.3091908
2023-12-04,17:14:27.000,338,11102473,-795,0,1701710066,12979.88615166999,128.25391509000474,54384.07861584001
2023-12-04,17:14:28.000,338,11102361,-795,0,1701710067,12979.78510701999,128.30325900000025,54384.155474160005
2023-12-04,17:14:29.000,338,11102431,-795,0,1701710068,12979.737952849995,128.34555378000368,54384.16246128
2023-12-04,17:14:30.000,338,11102446,-795,0,1701710069,12979.79184333,128.27506248000282,54384.24630672001
2023-12-04,17:14:31.000,338,11102405,-795,0,1701710070,12979.93330584,128.23981682999874,54384.21137112
2023-12-04,17:14:32.000,338,11102431,-795,0,1701710071,12980.108449899992,128.0988342300043,54384.19739688001
2023-12-04,17:14:33.000,338,11102444,-795,0,1701710072,12980.310539199992,127.99309727999935,54384.11355144
2023-12-04,17:14:34.000,338,11102424,-795,0,1701710073,12980.492419569993,127.82391816000018,54384.28822944
2023-12-04,17:14:35.000,338,11102350,-795,0,1701710074,12980.559782669989,127.71113208000315,54384.09957720001
2023-12-04,17:14:36.000,338,11102448,-795,0,1701710075,12980.620409459989,127.7040829500038,54384.1345128
2023-12-04,17:14:37.000,338,11102459,-795,0,1701710076,12980.579991599989,127.76752511999803,54383.987783280005
2023-12-04,17:14:38.000,338,11102388,-795,0,1701710077,12980.566518979998,127.8662129400036,54384.09957720001
2023-12-04,17:14:39.000,338,11102428,-795,0,1701710078,12980.452001709993,128.14112901000044,54384.05066736001
2023-12-04,17:14:40.000,338,11102434,-795,0,1701710079,12980.357693370002,128.40899594999792,54384.11355144
2023-12-04,17:14:41.000,338,11102448,-795,0,1701710080,12980.270121339992,128.7544033200029,54384.17643552001
2023-12-04,17:14:42.000,338,11102386,-795,0,1701710081,12980.182549309997,129.0363685199991,54384.17643552001
2023-12-04,17:14:43.000,338,11102387,-795,0,1701710082,12980.101713589997,129.31833372000256,54383.94586056
2023-12-04,17:14:44.000,338,11102401,-795,0,1701710083,12980.175813000002,129.50161110000045,54384.08560296
2023-12-04,17:14:45.000,338,11102455,-795,0,1701710084,12980.169076689992,129.66374109000026,54384.21137112
2023-12-04,17:14:46.000,338,11102427,-795,0,1701710085,12980.263385029997,129.6566919600009,54384.204384000004
2023-12-04,17:14:47.000,338,11102407,-795,0,1701710086,12980.350957059993,129.71308500000305,54384.1345128
2023-12-04,17:14:48.000,338,11102403,-795,0,1701710087,12980.505892189998,129.55095501000324,54384.155474160005
2023-12-04,17:14:49.000,338,11102439,-795,0,1701710088,12980.647354699999,129.43111979999958,54384.36508776001
2023-12-04,17:14:50.000,338,11102441,-795,0,1701710089,12980.76860828,129.29718633000448,54384.393036240006
2023-12-04,17:14:51.000,338,11102383,-795,0,1701710090,12980.775344589994,129.2478424200017,54384.26726808001
2023-12-04,17:14:52.000,338,11102467,-795,0,1701710091,12980.86965293,129.2266950300036,54384.337139279996
2023-12-04,17:14:53.000,338,11102349,-795,0,1701710092,12980.82923507,129.28308806999848,54384.204384000004
2023-12-04,17:14:54.000,338,11102426,-795,0,1701710093,12980.876389239995,129.35357936999935,54384.28822944
2023-12-04,17:14:55.000,338,11102425,-795,0,1701710094,12980.91007079,129.4945619700011,54384.42797184
2023-12-04,17:14:56.000,338,11102436,-795,0,1701710095,12980.91007079,129.6073480499981,54384.4489332
2023-12-04,17:14:57.000,338,11102402,-795,0,1701710096,12980.80228982999,129.69898674000433,54384.43495896001
2023-12-04,17:14:58.000,338,11102396,-795,0,1701710097,12980.70124517999,129.67079021999962,54384.31617792001
2023-12-04,17:14:59.000,338,11102422,-795,0,1701710098,12980.586727909998,129.53685675000452,54384.19040976
2023-12-04,17:15:00.000,338,11102392,-795,0,1701710099,12980.553046359993,129.29013719999784,54384.26028096
2023-12-04,17:15:01.000,338,11102443,-795,0,1701710100,12980.411583849993,129.0011228700023,54384.14848704001
2023-12-04,17:15:02.000,338,11102382,-795,0,1701710101,12980.350957059993,128.64866636999795,54384.09957720001
2023-12-04,17:15:03.000,338,11102363,-795,0,1701710102,12980.317275510002,128.3596520400024,54384.02271888
2023-12-04,17:15:04.000,338,11102411,-795,0,1701710103,12980.445265399998,128.12703075000172,54384.169448399996
2023-12-04,17:15:05.000,338,11102365,-795,0,1701710104,12980.478946949988,127.99309727999935,54384.169448399996
2023-12-04,17:15:06.000,338,11102396,-795,0,1701710105,12980.654091009994,127.91555684999912,54384.00874464001
2023-12-04,17:15:07.000,338,11102375,-795,0,1701710106,12980.849444,127.91555684999912,54384.05066736001
2023-12-04,17:15:08.000,338,11102420,-795,0,1701710107,12981.02458805999,128.0494903200015,54383.987783280005
2023-12-04,17:15:09.000,338,11102410,-795,0,1701710108,12981.199732119996,128.22571857000003,54384.00874464001
2023-12-04,17:15:10.000,338,11102431,-795,0,1701710109,12981.448975589992,128.3948976899992,54384.17643552001
2023-12-04,17:15:11.000,338,11102443,-795,0,1701710110,12981.576965480002,128.57112593999773,54384.225345360006
2023-12-04,17:15:12.000,338,11102434,-795,0,1701710111,12981.644328579998,128.68391202000203,54384.225345360006
2023-12-04,17:15:13.000,338,11102433,-795,0,1701710112,12981.684746439998,128.77555071000097,54384.26028096
2023-12-04,17:15:14.000,338,11102426,-795,0,1701710113,12981.704955369998,128.7544033200029,54384.34412640001
2023-12-04,17:15:15.000,338,11102438,-795,0,1701710114,12981.610647029993,128.62751897999988,54384.274255200005
2023-12-04,17:15:16.000,338,11102389,-795,0,1701710115,12981.523074999997,128.5217820300022,54384.25329384
2023-12-04,17:15:17.000,338,11102440,-795,0,1701710116,12981.401821419997,128.3596520400024,54384.21835824001
2023-12-04,17:15:18.000,338,11102461,-795,0,1701710117,12981.294040460001,128.18342379000387,54384.155474160005
2023-12-04,17:15:19.000,338,11102411,-795,0,1701710118,12981.253622600001,128.0494903200015,54384.29521656001
2023-12-04,17:15:20.000,338,11102442,-795,0,1701710119,12981.19299581,127.90850771999976,54384.28822944
2023-12-04,17:15:21.000,338,11102416,-795,0,1701710120,12981.13236902,127.88031120000232,54384.3091908
2023-12-04,17:15:22.000,338,11102438,-795,0,1701710121,12981.038060679995,127.9014585900004,54384.169448399996
2023-12-04,17:15:23.000,338,11102404,-795,0,1701710122,12980.91007079,127.99309727999935,54383.95284768
2023-12-04,17:15:24.000,338,11102425,-795,0,1701710123,12980.94375233999,128.11998162000236,54384.0646416
2023-12-04,17:15:25.000,338,11102453,-795,0,1701710124,12980.91007079,128.38079943000048,54384.04368024
2023-12-04,17:15:26.000,338,11102454,-795,0,1701710125,12980.86291661999,128.6557155000046,54383.96682192
2023-12-04,17:15:27.000,338,11102399,-795,0,1701710126,12980.815762449995,128.9799754800042,54383.94586056
2023-12-04,17:15:28.000,338,11102464,-795,0,1701710127,12980.815762449995,129.29718633000448,54383.9248992
2023-12-04,17:15:29.000,338,11102389,-795,0,1701710128,12980.80902614,129.6073480499981,54384.14848704001
2023-12-04,17:15:30.000,338,11102364,-795,0,1701710129,12980.76187196999,129.88226412000222,54384.12752568001
2023-12-04,17:15:31.000,338,11102372,-795,0,1701710130,12980.70124517999,130.0655415000001,54384.12053856
2023-12-04,17:15:32.000,338,11102427,-795,0,1701710131,12980.600200529989,130.2135732300012,54383.94586056
2023-12-04,17:15:33.000,338,11102407,-795,0,1701710132,12980.633882079994,130.2135732300012,54383.98079616001
2023-12-04,17:15:34.000,338,11102454,-795,0,1701710133,12980.76187196999,130.09373802000482,54384.14848704001
2023-12-04,17:15:35.000,338,11102443,-795,0,1701710134,12980.896598169995,129.9527554200031,54384.26726808001
2023-12-04,17:15:36.000,338,11102427,-795,0,1701710135,12981.08521484999,129.81177282000135,54384.17643552001
2023-12-04,17:15:37.000,338,11102424,-795,0,1701710136,12981.314249390001,129.64259370000218,54384.12053856
2023-12-04,17:15:38.000,338,11102393,-795,0,1701710137,12981.637592270003,129.54390588000388,54384.225345360006
2023-12-04,17:15:39.000,338,11102395,-795,0,1701710138,12981.893572049994,129.4593163200043,54384.21835824001
2023-12-04,17:15:40.000,338,11102444,-795,0,1701710139,12982.08218872999,129.4452180599983,54384.19739688001
2023-12-04,17:15:41.000,338,11102440,-795,0,1701710140,12982.297750649996,129.5086602299998,54384.2393196
2023-12-04,17:15:42.000,338,11102403,-795,0,1701710141,12982.28427802999,129.64964283000154,54384.204384000004
2023-12-04,17:15:43.000,338,11102458,-795,0,1701710142,12982.21017862,129.85406760000478,54384.274255200005
2023-12-04,17:15:44.000,338,11102401,-795,0,1701710143,12982.10913397,130.05849237000075,54384.42098472
2023-12-04,17:15:45.000,338,11102432,-795,0,1701710144,12981.927253599999,130.18537671000377,54384.323165040005
2023-12-04,17:15:46.000,338,11102423,-795,0,1701710145,12981.698219059988,130.36865409000166,54384.2393196
2023-12-04,17:15:47.000,338,11102358,-795,0,1701710146,12981.455711900002,130.43914539000252,54384.28822944
2023-12-04,17:15:48.000,338,11102409,-795,0,1701710147,12981.294040460001,130.43209626000316,54384.19040976
2023-12-04,17:15:49.000,338,11102425,-795,0,1701710148,12981.213204740001,130.31931017999887,54384.19739688001
2023-12-04,17:15:50.000,338,11102420,-795,0,1701710149,12981.246886289991,130.1642293199984,54384.3091908
2023-12-04,17:15:51.000,338,11102393,-795,0,1701710150,12981.327722009992,129.93160802999773,54384.29521656001
2023-12-04,17:15:52.000,338,11102383,-795,0,1701710151,12981.374876180002,129.68488847999834,54384.24630672001
2023-12-04,17:15:53.000,338,11102456,-795,0,1701710152,12981.415294040002,129.38177589000406,54384.19040976
2023-12-04,17:15:54.000,338,11102382,-795,0,1701710153,12981.502866069997,129.05751591000444,54384.21137112
2023-12-04,17:15:55.000,338,11102405,-795,0,1701710154,12981.502866069997,128.74030506000418,54384.11355144
2023-12-04,17:15:56.000,338,11102447,-795,0,1701710155,12981.556756550002,128.46538899000006,54384.04368024
2023-12-04,17:15:57.000,338,11102406,-795,0,1701710156,12981.523074999997,128.2962098700009,54384.00874464001
2023-12-04,17:15:58.000,338,11102445,-795,0,1701710157,12981.489393449992,128.18342379000387,54383.9248992
2023-12-04,17:15:59.000,338,11102435,-795,0,1701710158,12981.516338690002,128.07063770999957,54383.96682192
2023-12-04,17:16:00.000,338,11102453,-795,0,1701710159,12981.570229169993,128.18342379000387,54384.11355144
2023-12-04,17:16:01.000,338,11102349,-795,0,1701710160,12981.617383340003,128.3948976899992,54384.08560296
2023-12-04,17:16:02.000,338,11102412,-795,0,1701710161,12981.509602379992,128.69096115000139,54384.001757519996
2023-12-04,17:16:03.000,338,11102409,-795,0,1701710162,12981.442239279997,128.9799754800042,54383.855028
2023-12-04,17:16:04.000,338,11102372,-795,0,1701710163,12981.354667250002,129.2619406800004,54383.98079616001
2023-12-04,17:16:05.000,338,11102386,-795,0,1701710164,12981.17278688,129.55095501000324,54383.97380904
2023-12-04,17:16:06.000,338,11102430,-795,0,1701710165,12980.90333447999,129.6566919600009,54384.001757519996
2023-12-04,17:16:07.000,338,11102416,-795,0,1701710166,12980.586727909998,129.72718326000177,54383.93188632001
2023-12-04,17:16:08.000,338,11102445,-795,0,1701710167,12980.324011819997,129.7201341300024,54383.91092496001
2023-12-04,17:16:09.000,338,11102400,-795,0,1701710168,12980.128658829992,129.63554457000282,54383.79913104
2023-12-04,17:16:10.000,338,11102371,-795,0,1701710169,12980.027614179991,129.39587415000278,54383.93188632001
2023-12-04,17:16:11.000,338,11102412,-795,0,1701710170,12979.90636059999,129.17735112000082,54383.7851568
2023-12-04,17:16:12.000,338,11102420,-795,0,1701710171,12979.86594273999,128.95882808999886,54383.68733712
2023-12-04,17:16:13.000,338,11102387,-795,0,1701710172,12979.919833219996,128.8178454900044,54383.61746592
2023-12-04,17:16:14.000,338,11102462,-795,0,1701710173,12980.027614179991,128.6557155000046,54383.68035
2023-12-04,17:16:15.000,338,11102434,-795,0,1701710174,12980.169076689992,128.73325593000482,54383.82707952
2023-12-04,17:16:16.000,338,11102456,-795,0,1701710175,12980.270121339992,128.84604201000184,54383.75720832
2023-12-04,17:16:17.000,338,11102410,-795,0,1701710176,12980.350957059993,129.12800720999803,54383.79214392001
2023-12-04,17:16:18.000,338,11102393,-795,0,1701710177,12980.472210639993,129.39587415000278,54383.87598936
2023-12-04,17:16:19.000,338,11102391,-795,0,1701710178,12980.431792779993,129.7201341300024,54383.79913104
2023-12-04,17:16:20.000,338,11102418,-795,0,1701710179,12980.377902300002,130.0302958500033,54383.771182560005
2023-12-04,17:16:21.000,338,11102422,-795,0,1701710180,12980.377902300002,130.34750670000358,54383.84804088
2023-12-04,17:16:22.000,338,11102430,-795,0,1701710181,12980.283593959997,130.58717712000362,54383.90393784
2023-12-04,17:16:23.000,338,11102456,-795,0,1701710182,12980.142131449997,130.84799493000173,54383.87598936
2023-12-04,17:16:24.000,338,11102467,-795,0,1701710183,12980.101713589997,130.94668275000004,54383.91092496001
2023-12-04,17:16:25.000,338,11102398,-795,0,1701710184,12980.169076689992,131.05946883000433,54384.001757519996
2023-12-04,17:16:26.000,338,11102410,-795,0,1701710185,12980.243176099997,131.04537056999834,54384.01573176
2023-12-04,17:16:27.000,338,11102427,-795,0,1701710186,12980.364429679998,131.03127230999962,54383.98079616001
2023-12-04,17:16:28.000,338,11102404,-795,0,1701710187,12980.505892189998,130.93258449000132,54383.91092496001
2023-12-04,17:16:29.000,338,11102408,-795,0,1701710188,12980.70124517999,130.833896670003,54383.95284768
2023-12-04,17:16:30.000,338,11102475,-795,0,1701710189,12980.99090651,130.7563562400028,54384.057654480006
2023-12-04,17:16:31.000,338,11102429,-795,0,1701710190,12981.19299581,130.6717666800032,54384.12752568001
2023-12-04,17:16:32.000,338,11102423,-795,0,1701710191,12981.294040460001,130.62947189999977,54384.02970600001
2023-12-04,17:16:33.000,338,11102406,-795,0,1701710192,12981.368139869992,130.67881581000256,54384.02271888
2023-12-04,17:16:34.000,338,11102381,-795,0,1701710193,12981.422030349997,130.69996320000064,54384.204384000004
2023-12-04,17:16:35.000,338,11102375,-795,0,1701710194,12981.314249390001,130.72111058999872,54384.155474160005
2023-12-04,17:16:36.000,338,11102412,-795,0,1701710195,12981.280567839996,130.7352088500047,54384.225345360006
2023-12-04,17:16:37.000,338,11102402,-795,0,1701710196,12981.15257795,130.66471755000384,54384.036693120004
2023-12-04,17:16:38.000,338,11102445,-795,0,1701710197,12981.07174223,130.54488234000019,54384.02271888
2023-12-04,17:16:39.000,338,11102453,-795,0,1701710198,12981.06500591999,130.47439103999932,54384.16246128
2023-12-04,17:16:40.000,338,11102431,-795,0,1701710199,12981.00437912999,130.29111366000143,54384.1345128
2023-12-04,17:16:41.000,338,11102459,-795,0,1701710200,12981.058269609995,130.0866888899982,54384.19040976
2023-12-04,17:16:42.000,338,11102419,-795,0,1701710201,12981.12563270999,129.8681658600035,54384.14848704001
2023-12-04,17:16:43.000,338,11102377,-795,0,1701710202,12981.13236902,129.68488847999834,54384.02970600001
2023-12-04,17:16:44.000,338,11102432,-795,0,1701710203,12981.179523189996,129.43816892999894,54384.0646416
2023-12-04,17:16:45.000,338,11102412,-795,0,1701710204,12981.314249390001,129.25489155000105,54384.057654480006
2023-12-04,17:16:46.000,338,11102453,-795,0,1701710205,12981.388348799992,129.08571243000188,54384.02970600001
2023-12-04,17:16:47.000,338,11102434,-795,0,1701710206,12981.327722009992,129.02227026000037,54384.02970600001
2023-12-04,17:16:48.000,338,11102418,-795,0,1701710207,12981.368139869992,128.93768070000078,54384.036693120004
2023-12-04,17:16:49.000,338,11102375,-795,0,1701710208,12981.448975589992,128.93768070000078,54384.057654480006
2023-12-04,17:16:50.000,338,11102475,-795,0,1701710209,12981.489393449992,129.02931938999973,54384.08560296
2023-12-04,17:16:51.000,338,11102394,-795,0,1701710210,12981.442239279997,129.1632528600021,54384.02970600001
2023-12-04,17:16:52.000,338,11102387,-795,0,1701710211,12981.523074999997,129.29013719999784,54383.9947704
2023-12-04,17:16:53.000,338,11102405,-795,0,1701710212,12981.590438099993,129.4452180599983,54384.02970600001
2023-12-04,17:16:54.000,338,11102393,-795,0,1701710213,12981.637592270003,129.54390588000388,54384.09259008
2023-12-04,17:16:55.000,338,11102429,-795,0,1701710214,12981.752109539993,129.66374109000026,54384.204384000004
2023-12-04,17:16:56.000,338,11102462,-795,0,1701710215,12981.806000019998,129.7201341300024,54384.28124232
2023-12-04,17:16:57.000,338,11102389,-795,0,1701710216,12981.792527399994,129.6919376099977,54384.323165040005
2023-12-04,17:16:58.000,338,11102437,-795,0,1701710217,12981.812736329994,129.64964283000154,54384.45592032
2023-12-04,17:16:59.000,338,11102449,-795,0,1701710218,12981.725164299998,129.52275848999852,54384.41399760001
2023-12-04,17:17:00.000,338,11102487,-795,0,1701710219,12981.644328579998,129.38882502000342,54384.43495896001
2023-12-04,17:17:01.000,338,11102434,-795,0,1701710220,12981.570229169993,129.24079329000233,54384.48386880001
2023-12-04,17:17:02.000,338,11102477,-795,0,1701710221,12981.489393449992,129.02931938999973,54384.393036240006
2023-12-04,17:17:03.000,338,11102401,-795,0,1701710222,12981.374876180002,128.84604201000184,54384.30220368
2023-12-04,17:17:04.000,338,11102398,-795,0,1701710223,12981.502866069997,128.6557155000046,54384.4489332
2023-12-04,17:17:05.000,338,11102383,-795,0,1701710224,12981.556756550002,128.50063464000414,54384.4489332
2023-12-04,17:17:06.000,338,11102414,-795,0,1701710225,12981.657801199988,128.3948976899992,54384.35810064
2023-12-04,17:17:07.000,338,11102389,-795,0,1701710226,12981.671273819993,128.35260291000304,54384.204384000004
2023-12-04,17:17:08.000,338,11102447,-795,0,1701710227,12981.678010129988,128.2962098700009,54384.24630672001
2023-12-04,17:17:09.000,338,11102415,-795,0,1701710228,12981.678010129988,128.38784855999984,54384.28124232
2023-12-04,17:17:10.000,338,11102368,-795,0,1701710229,12981.610647029993,128.45129073000135,54384.28124232
2023-12-04,17:17:11.000,338,11102436,-795,0,1701710230,12981.408557729992,128.57817507000436,54384.26028096
2023-12-04,17:17:12.000,338,11102406,-795,0,1701710231,12981.10542377999,128.72620679999818,54384.225345360006
2023-12-04,17:17:13.000,338,11102397,-795,0,1701710232,12980.835971379995,128.902435050004,54384.274255200005
2023-12-04,17:17:14.000,338,11102378,-795,0,1701710233,12980.559782669989,129.02931938999973,54384.155474160005
2023-12-04,17:17:15.000,338,11102416,-795,0,1701710234,12980.297066580002,129.19144937999954,54384.2393196
2023-12-04,17:17:16.000,338,11102475,-795,0,1701710235,12980.209494549992,129.26898980999977,54384.2393196
2023-12-04,17:17:17.000,338,11102380,-795,0,1701710236,12980.142131449997,129.3606284999987,54384.21835824001
2023-12-04,17:17:18.000,338,11102404,-795,0,1701710237,12980.142131449997,129.4593163200043,54384.11355144
2023-12-04,17:17:19.000,338,11102414,-795,0,1701710238,12980.364429679998,129.48046371000237,54384.08560296
2023-12-04,17:17:20.000,338,11102399,-795,0,1701710239,12980.660827319989,129.58620066000003,54384.23233248
2023-12-04,17:17:21.000,338,11102462,-795,0,1701710240,12980.997642819995,129.69898674000433,54384.26726808001
2023-12-04,17:17:22.000,338,11102348,-795,0,1701710241,12981.280567839996,129.76242890999856,54384.28124232
2023-12-04,17:17:23.000,338,11102474,-795,0,1701710242,12981.529811309993,129.9668536800018,54384.21137112
2023-12-04,17:17:24.000,338,11102416,-795,0,1701710243,12981.792527399994,130.10783628000354,54384.29521656001
2023-12-04,17:17:25.000,338,11102442,-795,0,1701710244,12981.954198839994,130.36865409000166,54384.379062
2023-12-04,17:17:26.000,338,11102420,-795,0,1701710245,12981.96767146,130.46734190999996,54384.46989456
2023-12-04,17:17:27.000,338,11102372,-795,0,1701710246,12981.806000019998,130.6083245100017,54384.36508776001
2023-12-04,17:17:28.000,338,11102520,-795,0,1701710247,12981.691482749993,130.67881581000256,54384.38604912001
2023-12-04,17:17:29.000,338,11102450,-795,0,1701710248,12981.597174410002,130.69996320000064,54384.609636960005
2023-12-04,17:17:30.000,338,11102369,-795,0,1701710249,12981.475920830002,130.63652102999913,54384.560727120006
2023-12-04,17:17:31.000,338,11102434,-795,0,1701710250,12981.374876180002,130.5730788600049,54384.539765760004
2023-12-04,17:17:32.000,338,11102407,-795,0,1701710251,12981.294040460001,130.49553843000467,54384.5188044
2023-12-04,17:17:33.000,338,11102367,-795,0,1701710252,12981.253622600001,130.43914539000252,54384.4489332
2023-12-04,17:17:34.000,338,11102398,-795,0,1701710253,12981.300776769996,130.3616049600023,54384.36508776001
2023-12-04,17:17:35.000,338,11102451,-795,0,1701710254,12981.354667250002,130.32635930999822,54384.393036240006
2023-12-04,17:17:36.000,338,11102414,-795,0,1701710255,12981.415294040002,130.29111366000143,54384.48386880001
2023-12-04,17:17:37.000,338,11102398,-715,0,1701710256,12981.502866069997,130.2135732300012,54384.504830159996
2023-12-04,17:17:38.000,338,11102409,-795,0,1701710257,12981.583701789998,130.15718018999905,54384.64457256
2023-12-04,17:17:39.000,338,11102400,-795,0,1701710258,12981.496129760002,130.0302958500033,54384.45592032
2023-12-04,17:17:40.000,338,11102336,-795,0,1701710259,12981.516338690002,129.89636238000094,54384.56771424
2023-12-04,17:17:41.000,338,11102396,-795,0,1701710260,12981.590438099993,129.77652717000456,54384.539765760004
2023-12-04,17:17:42.000,338,11102352,-795,0,1701710261,12981.752109539993,129.58620066000003,54384.52579152
2023-12-04,17:17:43.000,338,11102398,-795,0,1701710262,12981.954198839994,129.4452180599983,54384.64457256
2023-12-04,17:17:44.000,338,11102398,-795,0,1701710263,12982.28427802999,129.2266950300036,54384.71444376
2023-12-04,17:17:45.000,338,11102465,-795,0,1701710264,12982.439213159996,128.98702461000357,54384.79130208
2023-12-04,17:17:46.000,338,11102425,-795,0,1701710265,12982.573939360002,128.7896489699997,54384.74937936001
2023-12-04,17:17:47.000,338,11102443,-795,0,1701710266,12982.546994119992,128.64866636999795,54384.5188044
2023-12-04,17:17:48.000,338,11102427,-795,0,1701710267,12982.661511389997,128.53588029000093,54384.58168848001
2023-12-04,17:17:49.000,338,11102416,-795,0,1701710268,12982.668247699992,128.43719247000263,54384.658546800005
2023-12-04,17:17:50.000,338,11102431,-795,0,1701710269,12982.654775080002,128.4230942100039,54384.672521039996
2023-12-04,17:17:51.000,338,11102437,-795,0,1701710270,12982.634566150002,128.4230942100039,54384.56771424
2023-12-04,17:17:52.000,338,11102405,-795,0,1701710271,12982.573939360002,128.47948724999878,54384.66553392
2023-12-04,17:17:53.000,338,11102415,-715,0,1701710272,12982.419004229996,128.58522420000372,54384.79828920001
2023-12-04,17:17:54.000,338,11102407,-795,0,1701710273,12982.445949469991,128.77555071000097,54384.78431496
2023-12-04,17:17:55.000,338,11102392,-795,0,1701710274,12982.486367329991,128.93063157000142,54384.72143088001
2023-12-04,17:17:56.000,338,11102369,-795,0,1701710275,12982.506576259992,129.19144937999954,54384.81226344
2023-12-04,17:17:57.000,338,11102440,-795,0,1701710276,12982.445949469991,129.33948111000063,54384.67950816001
2023-12-04,17:17:58.000,338,11102364,-795,0,1701710277,12982.472894710001,129.50161110000045,54384.707456640004
2023-12-04,17:17:59.000,338,11102390,-795,0,1701710278,12982.526785189992,129.72718326000177,54384.826237680005
2023-12-04,17:18:00.000,338,11102421,-795,0,1701710279,12982.472894710001,129.79767456000263,54384.88213464
2023-12-04,17:18:01.000,338,11102380,-795,0,1701710280,12982.439213159996,129.84701846999815,54384.896108880006
2023-12-04,17:18:02.000,338,11102398,-795,0,1701710281,12982.35164113,129.91046063999966,54384.875147520004
2023-12-04,17:18:03.000,338,11102352,-795,0,1701710282,12982.18323337999,129.92455889999837,54384.70046952001
2023-12-04,17:18:04.000,338,11102400,-795,0,1701710283,12982.06871611,129.9527554200031,54384.63758544
2023-12-04,17:18:05.000,338,11102396,-795,0,1701710284,12982.10239765999,130.03734498000267,54384.59566272
2023-12-04,17:18:06.000,338,11102404,-795,0,1701710285,12982.27080541,130.07963975999883,54384.88213464
2023-12-04,17:18:07.000,338,11102463,-795,0,1701710286,12982.365113749991,130.23472061999928,54384.93803160001
2023-12-04,17:18:08.000,338,11102431,-795,0,1701710287,12982.432476850001,130.31931017999887,54384.903096
2023-12-04,17:18:09.000,338,11102391,-795,0,1701710288,12982.39205899,130.44619452000188,54384.924057360004
2023-12-04,17:18:10.000,338,11102415,-795,0,1701710289,12982.439213159996,130.5237349500021,54385.08476112001
2023-12-04,17:18:11.000,338,11102400,-795,0,1701710290,12982.338168509996,130.5730788600049,54384.96598008001
2023-12-04,17:18:12.000,338,11102384,-795,0,1701710291,12982.21017862,130.5096366900034,54384.945018720005
2023-12-04,17:18:13.000,338,11102462,-795,0,1701710292,12981.880099429989,130.37570322000101,54384.78431496
2023-12-04,17:18:14.000,338,11102404,-795,0,1701710293,12981.617383340003,130.0655415000001,54384.8332248
2023-12-04,17:18:15.000,338,11102405,-795,0,1701710294,12981.273831530001,129.7553797799992,54384.728418000006
2023-12-04,17:18:16.000,338,11102441,-795,0,1701710295,12981.13236902,129.4099724100015,54384.80527632
2023-12-04,17:18:17.000,338,11102439,-795,0,1701710296,12980.916807099995,129.0363685199991,54384.84719904001
2023-12-04,17:18:18.000,338,11102445,-795,0,1701710297,12980.856180309995,128.67686289000267,54384.74239224
2023-12-04,17:18:19.000,338,11102397,-795,0,1701710298,12980.74166303999,128.38784855999984,54384.46290744001
2023-12-04,17:18:20.000,338,11102441,-795,0,1701710299,12980.80902614,128.2468659599981,54384.43495896001
2023-12-04,17:18:21.000,338,11102390,-795,0,1701710300,12980.99090651,128.19047292000323,54384.560727120006
2023-12-04,17:18:22.000,338,11102438,-795,0,1701710301,12981.13236902,128.22571857000003,54384.41399760001
2023-12-04,17:18:23.000,338,11102406,-795,0,1701710302,12981.206468429991,128.50063464000414,54384.35810064
2023-12-04,17:18:24.000,338,11102409,-795,0,1701710303,12981.327722009992,128.7050594100001,54384.441946080005
2023-12-04,17:18:25.000,338,11102414,-795,0,1701710304,12981.273831530001,129.0363685199991,54384.5188044
2023-12-04,17:18:26.000,338,11102390,-795,0,1701710305,12981.139105329996,129.42407067000022,54384.53277864001
2023-12-04,17:18:27.000,338,11102429,-795,0,1701710306,12980.856180309995,129.69898674000433,54384.393036240006
2023-12-04,17:18:28.000,338,11102432,-795,0,1701710307,12980.660827319989,129.9527554200031,54384.31617792001
2023-12-04,17:18:29.000,338,11102364,-795,0,1701710308,12980.431792779993,130.18537671000377,54384.30220368
2023-12-04,17:18:30.000,338,11102431,-675,0,1701710309,12980.364429679998,130.36865409000166,54384.40701048
2023-12-04,17:18:31.000,338,11102429,-795,0,1701710310,12980.297066580002,130.4250471300038,54384.35810064
2023-12-04,17:18:32.000,338,11102386,-795,0,1701710311,12980.411583849993,130.53783321000083,54384.30220368
2023-12-04,17:18:33.000,338,11102405,-795,0,1701710312,12980.647354699999,130.5096366900034,54384.3091908
2023-12-04,17:18:34.000,338,11102429,-795,0,1701710313,12980.977433889995,130.50258756000403,54384.34412640001
2023-12-04,17:18:35.000,338,11102397,-795,0,1701710314,12981.260358909996,130.46734190999996,54384.35810064
2023-12-04,17:18:36.000,338,11102432,-795,0,1701710315,12981.603910719998,130.43209626000316,54384.31617792001
2023-12-04,17:18:37.000,338,11102452,-795,0,1701710316,12981.826208949999,130.40389973999845,54384.42797184
2023-12-04,17:18:38.000,338,11102428,-795,0,1701710317,12981.907044669999,130.38980147999973,54384.30220368
2023-12-04,17:18:39.000,338,11102442,-795,0,1701710318,12981.907044669999,130.30521192000015,54384.34412640001
2023-12-04,17:18:40.000,338,11102454,-795,0,1701710319,12981.826208949999,130.34045757000422,54384.539765760004
2023-12-04,17:18:41.000,338,11102418,-795,0,1701710320,12981.684746439998,130.36865409000166,54384.5886756
2023-12-04,17:18:42.000,338,11102411,-795,0,1701710321,12981.415294040002,130.46734190999996,54384.54675288
2023-12-04,17:18:43.000,338,11102439,-795,0,1701710322,12981.206468429991,130.61537364000105,54384.51181728001
2023-12-04,17:18:44.000,338,11102430,-795,0,1701710323,12980.99090651,130.72815971999808,54384.372074880004
2023-12-04,17:18:45.000,338,11102442,-795,0,1701710324,12980.82923507,130.9184862300026,54384.379062
2023-12-04,17:18:46.000,338,11102442,-795,0,1701710325,12980.82923507,131.0806162200024,54384.42098472
2023-12-04,17:18:47.000,338,11102423,-795,0,1701710326,12980.88312554999,131.27094272999966,54384.40002336
2023-12-04,17:18:48.000,338,11102423,-795,0,1701710327,12980.937016029995,131.40487620000204,54384.41399760001
2023-12-04,17:18:49.000,338,11102400,-795,0,1701710328,12981.058269609995,131.55290793000313,54384.41399760001
2023-12-04,17:18:50.000,338,11102387,-795,0,1701710329,12981.213204740001,131.64454662000207,54384.40701048
2023-12-04,17:18:51.000,338,11102377,-795,0,1701710330,12981.314249390001,131.70093966000422,54384.42098472
2023-12-04,17:18:52.000,338,11102353,-795,0,1701710331,12981.388348799992,131.73618531000102,54384.379062
2023-12-04,17:18:53.000,338,11102369,-795,0,1701710332,12981.401821419997,131.76438182999846,54384.31617792001
2023-12-04,17:18:54.000,338,11102444,-795,0,1701710333,12981.408557729992,131.69389053000486,54384.31617792001
2023-12-04,17:18:55.000,338,11102430,-795,0,1701710334,12981.381612489997,131.64454662000207,54384.28822944
2023-12-04,17:18:56.000,338,11102384,-795,0,1701710335,12981.381612489997,131.6586448800008,54384.49784304
2023-12-04,17:18:57.000,338,11102376,-795,0,1701710336,12981.327722009992,131.5599570600025,54384.48386880001
2023-12-04,17:18:58.000,338,11102373,-795,0,1701710337,12981.273831530001,131.49651489000098,54384.38604912001
2023-12-04,17:18:59.000,338,11102423,-795,0,1701710338,12981.226677359991,131.52471140999842,54384.31617792001
2023-12-04,17:19:00.000,338,11102387,-795,0,1701710339,12981.314249390001,131.58110445000057,54384.36508776001
2023-12-04,17:19:01.000,338,11102422,-795,0,1701710340,12981.462448209997,131.64454662000207,54384.42098472
2023-12-04,17:19:02.000,338,11102413,-795,0,1701710341,12981.543283929997,131.68684139999823,54384.34412640001
2023-12-04,17:19:03.000,338,11102415,-795,0,1701710342,12981.718427989988,131.7855292200038,54384.35111352
2023-12-04,17:19:04.000,338,11102397,-795,0,1701710343,12981.90030835999,131.9688066000017,54384.4489332
2023-12-04,17:19:05.000,338,11102374,-755,0,1701710344,12982.04850718,132.10978920000343,54384.2393196
2023-12-04,17:19:06.000,338,11102375,-795,0,1701710345,12982.18323337999,132.38470527000027,54384.42797184
2023-12-04,17:19:07.000,338,11102445,-795,0,1701710346,12982.405531609991,132.6243756900003,54384.5886756
2023-12-04,17:19:08.000,338,11102414,-795,0,1701710347,12982.425740539991,132.8076530699982,54384.47688168
2023-12-04,17:19:09.000,338,11102408,-795,0,1701710348,12982.506576259992,133.03322522999952,54384.56771424
2023-12-04,17:19:10.000,338,11102425,-795,0,1701710349,12982.621093529997,133.17420783000125,54384.64457256
2023-12-04,17:19:11.000,338,11102433,-795,0,1701710350,12982.688456629992,133.27289564999955,54384.78431496
2023-12-04,17:19:12.000,338,11102430,-795,0,1701710351,12982.762556039997,133.43502563999937,54384.74937936001
2023-12-04,17:19:13.000,338,11102378,-795,0,1701710352,12982.897282239988,133.40682912000193,54384.74937936001
2023-12-04,17:19:14.000,338,11102369,-795,0,1701710353,12983.052217369994,133.42797651,54384.924057360004
2023-12-04,17:19:15.000,338,11102347,-795,0,1701710354,12983.166734639999,133.33633782000106,54384.88213464
2023-12-04,17:19:16.000,338,11102403,-795,0,1701710355,12983.28125190999,133.31519043000299,54384.95200584
2023-12-04,17:19:17.000,338,11102442,-795,0,1701710356,12983.36882394,133.22355174000404,54385.02886416
2023-12-04,17:19:18.000,338,11102440,-795,0,1701710357,12983.36882394,133.0684708800036,54384.896108880006
2023-12-04,17:19:19.000,338,11102380,-795,0,1701710358,12983.335142389995,132.86404611000034,54384.903096
2023-12-04,17:19:20.000,338,11102457,-795,0,1701710359,12983.30819715,132.66667047000374,54385.09873536
2023-12-04,17:19:21.000,338,11102440,-795,0,1701710360,12983.133053089994,132.3635578800022,54385.07078688
2023-12-04,17:19:22.000,338,11102363,-795,0,1701710361,12982.904018549998,132.1168383300028,54385.02886416
2023-12-04,17:19:23.000,338,11102393,-795,0,1701710362,12982.648038769992,131.85602052000468,54384.85418616
2023-12-04,17:19:24.000,338,11102397,-795,0,1701710363,12982.405531609991,131.63749749000272,54384.71444376
2023-12-04,17:19:25.000,338,11102306,-795,0,1701710364,12982.338168509996,131.4471709799982,54384.72143088001
2023-12-04,17:19:26.000,338,11102436,-795,0,1701710365,12982.344904819991,131.3273357700018,54384.777327840005
2023-12-04,17:19:27.000,338,11102431,-795,0,1701710366,12982.41226792,131.2286479500035,54384.75636648
2023-12-04,17:19:28.000,338,11102411,-795,0,1701710367,12982.506576259992,131.24979534000158,54384.707456640004
2023-12-04,17:19:29.000,338,11102412,-795,0,1701710368,12982.742347109997,131.3132375100031,54384.64457256
2023-12-04,17:19:30.000,338,11102382,-795,0,1701710369,12983.038744749989,131.4119253300014,54384.79130208
2023-12-04,17:19:31.000,338,11102326,-795,0,1701710370,12983.254306669995,131.58110445000057,54384.6934824
2023-12-04,17:19:32.000,338,11102445,-795,0,1701710371,12983.42271441999,131.70798879000358,54384.74937936001
2023-12-04,17:19:33.000,338,11102406,-795,0,1701710372,12983.50355013999,131.8207748700006,54384.78431496
2023-12-04,17:19:34.000,338,11102408,-795,0,1701710373,12983.53049538,131.8842170400021,54384.74239224
2023-12-04,17:19:35.000,338,11102446,-795,0,1701710374,12983.557440619996,131.92651181999827,54384.96598008001
2023-12-04,17:19:36.000,338,11102365,-795,0,1701710375,12983.54396799999,131.85602052000468,54384.96598008001
2023-12-04,17:19:37.000,338,11102412,-795,0,1701710376,12983.537231689996,131.79257835000317,54385.0079028
2023-12-04,17:19:38.000,338,11102395,-795,0,1701710377,12983.496813829996,131.5599570600025,54384.91008312
2023-12-04,17:19:39.000,338,11102304,-795,0,1701710378,12983.395769179995,131.30618838000373,54384.86117328
2023-12-04,17:19:40.000,338,11102398,-795,0,1701710379,12983.46986859,130.99602666000283,54384.95200584
2023-12-04,17:19:41.000,338,11102434,-795,0,1701710380,12983.42945073,130.65766842000448,54384.98694144001
2023-12-04,17:19:42.000,338,11102412,-795,0,1701710381,12983.38229655999,130.36865409000166,54384.91707024001
2023-12-04,17:19:43.000,338,11102445,-795,0,1701710382,12983.34187869999,130.12898367000162,54384.86816040001
2023-12-04,17:19:44.000,338,11102440,-795,0,1701710383,12983.32166976999,129.9668536800018,54384.91707024001
2023-12-04,17:19:45.000,338,11102423,-795,0,1701710384,12983.26104297999,129.8681658600035,54384.81925056001
2023-12-04,17:19:46.000,338,11102336,-795,0,1701710385,12983.20041618999,129.804723690002,54384.80527632
2023-12-04,17:19:47.000,338,11102377,-795,0,1701710386,12983.18020725999,129.82587108000007,54384.65155968001
2023-12-04,17:19:48.000,338,11102408,-795,0,1701710387,12983.234097739994,129.91046063999966,54384.58168848001
2023-12-04,17:19:49.000,338,11102404,-795,0,1701710388,12983.28125190999,130.0020993299986,54384.6236112
2023-12-04,17:19:50.000,338,11102435,-795,0,1701710389,12983.44965966,130.09373802000482,54384.58168848001
2023-12-04,17:19:51.000,338,11102434,-795,0,1701710390,12983.651748960001,130.33340844000486,54384.56771424
2023-12-04,17:19:52.000,338,11102403,-795,0,1701710391,12983.793211470002,130.6224227700004,54384.609636960005
2023-12-04,17:19:53.000,338,11102386,-795,0,1701710392,12983.900992429997,130.84094580000237,54384.658546800005
2023-12-04,17:19:54.000,338,11102384,-795,0,1701710393,12984.035718630003,131.0171740500009,54384.84021192
2023-12-04,17:19:55.000,338,11102388,-795,0,1701710394,12984.022246009998,131.14405839000392,54384.79828920001
2023-12-04,17:19:56.000,338,11102400,-795,0,1701710395,12983.880783499997,131.13700926000456,54384.86816040001
2023-12-04,17:19:57.000,338,11102437,-795,0,1701710396,12983.698903129996,131.10881273999985,54384.74937936001
2023-12-04,17:19:58.000,338,11102456,-795,0,1701710397,12983.42271441999,130.98897753000347,54384.777327840005
2023-12-04,17:19:59.000,338,11102353,-795,0,1701710398,12983.22736143,130.833896670003,54384.875147520004
2023-12-04,17:20:00.000,338,11102435,-795,0,1701710399,12982.978117959989,130.6083245100017,54384.86117328
2023-12-04,17:20:01.000,338,11102469,-795,0,1701710400,12982.890545929993,130.43914539000252,54384.84719904001
2023-12-04,17:20:02.000,338,11102389,-795,0,1701710401,12982.735610800002,130.22767148999992,54384.84719904001
2023-12-04,17:20:03.000,338,11102403,-795,0,1701710402,12982.688456629992,130.03734498000267,54384.560727120006
2023-12-04,17:20:04.000,338,11102362,-795,0,1701710403,12982.782764969998,129.9527554200031,54384.65155968001
2023-12-04,17:20:05.000,338,11102400,-795,0,1701710404,12982.991590579993,129.89636238000094,54384.74239224
2023-12-04,17:20:06.000,338,11102409,-795,0,1701710405,12983.085898919999,129.88931325000158,54384.72143088001
2023-12-04,17:20:07.000,338,11102399,-795,0,1701710406,12983.30819715,129.88226412000222,54384.58168848001
2023-12-04,17:20:08.000,338,11102400,-795,0,1701710407,12983.59112217,129.89636238000094,54384.728418000006
2023-12-04,17:20:09.000,338,11102426,-795,0,1701710408,12983.806684089992,129.9527554200031,54384.86816040001
2023-12-04,17:20:10.000,338,11102353,-795,0,1701710409,12983.961619219997,129.97390281000116,54384.826237680005
2023-12-04,17:20:11.000,338,11102424,-795,0,1701710410,12983.981828149997,130.02324672000395,54384.8332248
2023-12-04,17:20:12.000,338,11102338,-795,0,1701710411,12983.981828149997,130.02324672000395,54384.93803160001
2023-12-04,17:20:13.000,338,11102419,-795,0,1701710412,12983.853838260002,130.10078715000418,54384.81925056001
2023-12-04,17:20:14.000,338,11102414,-795,0,1701710413,12983.658485269996,130.0866888899982,54384.86816040001
2023-12-04,17:20:15.000,338,11102465,-795,0,1701710414,12983.52375906999,130.09373802000482,54385.00091568
2023-12-04,17:20:16.000,338,11102396,-795,0,1701710415,12983.32166976999,130.0514432400014,54385.08476112001
2023-12-04,17:20:17.000,338,11102385,-795,0,1701710416,12983.099371539989,130.0866888899982,54384.98694144001
2023-12-04,17:20:18.000,338,11102395,-795,0,1701710417,12982.964645339998,130.04439411000203,54384.875147520004
2023-12-04,17:20:19.000,338,11102411,-795,0,1701710418,12982.789501279993,129.98095194000052,54384.896108880006
2023-12-04,17:20:20.000,338,11102445,-795,0,1701710419,12982.816446520003,129.87521499000286,54384.93803160001
2023-12-04,17:20:21.000,338,11102472,-795,0,1701710420,12982.917491169988,129.92455889999837,54384.95200584
2023-12-04,17:20:22.000,338,11102411,-795,0,1701710421,12983.018535819989,129.85406760000478,54384.95899296
2023-12-04,17:20:23.000,338,11102446,-795,0,1701710422,12983.153262019994,129.79767456000263,54384.95200584
2023-12-04,17:20:24.000,338,11102413,-795,0,1701710423,12983.34187869999,129.804723690002,54385.01488992001
2023-12-04,17:20:25.000,338,11102472,-795,0,1701710424,12983.476604899995,129.77652717000456,54385.16860656
2023-12-04,17:20:26.000,338,11102428,-795,0,1701710425,12983.564176929991,129.7201341300024,54385.19655504
2023-12-04,17:20:27.000,338,11102426,-795,0,1701710426,12983.584385859991,129.64964283000154,54385.077774
2023-12-04,17:20:28.000,338,11102427,-795,0,1701710427,12983.577649549996,129.45226718999766,54385.02187704
2023-12-04,17:20:29.000,338,11102373,-795,0,1701710428,12983.577649549996,129.23374416000297,54385.02886416
2023-12-04,17:20:30.000,338,11102410,-755,0,1701710429,12983.645012649991,128.9165333100027,54385.063799760006
2023-12-04,17:20:31.000,338,11102431,-795,0,1701710430,12983.597858479996,128.54997854999965,54385.05681264001
2023-12-04,17:20:32.000,338,11102385,-755,0,1701710431,12983.59112217,128.15522726999916,54385.01488992001
2023-12-04,17:20:33.000,338,11102458,-795,0,1701710432,12983.671957890001,127.7040829500038,54384.93803160001
2023-12-04,17:20:34.000,338,11102382,-795,0,1701710433,12983.698903129996,127.25293863000115,54385.00091568
2023-12-04,17:20:35.000,338,11102394,-795,0,1701710434,12983.698903129996,126.87228560999938,54384.903096
2023-12-04,17:20:36.000,338,11102447,-795,0,1701710435,12983.739320989996,126.49163259000488,54384.96598008001
2023-12-04,17:20:37.000,338,11102383,-795,0,1701710436,12983.705639439992,126.28015869000228,54384.81226344
2023-12-04,17:20:38.000,338,11102409,-795,0,1701710437,12983.712375750001,126.03343914000288,54384.79130208
2023-12-04,17:20:39.000,338,11102438,-795,0,1701710438,12983.820156709997,125.91360392999923,54384.96598008001
2023-12-04,17:20:40.000,338,11102418,-795,0,1701710439,12983.941410289997,125.80786698000156,54385.04982552
2023-12-04,17:20:41.000,338,11102418,-795,0,1701710440,12984.035718630003,125.81491611000092,54385.063799760006
2023-12-04,17:20:42.000,338,11102433,-795,0,1701710441,12984.190653759993,125.89950567000051,54385.042838400004
2023-12-04,17:20:43.000,338,11102395,-795,0,1701710442,12984.210862689994,126.0475374000016,54384.9729672
2023-12-04,17:20:44.000,338,11102414,-795,0,1701710443,12984.372534129994,126.11097957000311,54385.08476112001
2023-12-04,17:20:45.000,338,11102330,-795,0,1701710444,12984.46684247,126.2590113000042,54385.231490640006
2023-12-04,17:20:46.000,338,11102362,-795,0,1701710445,12984.54767819,126.2590113000042,54385.26642624
2023-12-04,17:20:47.000,338,11102433,-795,0,1701710446,12984.513996639995,126.35064999000315,54385.15463232001
2023-12-04,17:20:48.000,338,11102430,-795,0,1701710447,12984.56788712,126.28720782000164,54385.30136184001
2023-12-04,17:20:49.000,338,11102366,-795,0,1701710448,12984.60830498,126.20261826000205,54385.44110424001
2023-12-04,17:20:50.000,338,11102372,-795,0,1701710449,12984.615041289995,126.05458653000096,54385.48302696
2023-12-04,17:20:51.000,338,11102310,-795,0,1701710450,12984.58809605,125.86426002000371,54385.399181520006
2023-12-04,17:20:52.000,338,11102437,-795,0,1701710451,12984.52746926,125.61049133999768,54385.399181520006
2023-12-04,17:20:53.000,338,11102411,-795,0,1701710452,12984.392743059994,125.35672265999892,54385.34328456
2023-12-04,17:20:54.000,338,11102438,-795,0,1701710453,12984.31864364999,125.01131529000122,54385.24546488
2023-12-04,17:20:55.000,338,11102381,-795,0,1701710454,12984.217598999989,124.6870553100016,54385.399181520006
2023-12-04,17:20:56.000,338,11102413,-795,0,1701710455,12984.089609109993,124.28525490000175,54385.45507848
2023-12-04,17:20:57.000,338,11102409,-795,0,1701710456,12983.894256120002,123.92574926999805,54385.37123304001
2023-12-04,17:20:58.000,338,11102463,-795,0,1701710457,12983.739320989996,123.48165408000204,54385.11969672
2023-12-04,17:20:59.000,338,11102416,-795,0,1701710458,12983.658485269996,123.0798536700022,54385.17559368
2023-12-04,17:21:00.000,338,11102407,-795,0,1701710459,12983.671957890001,122.75559369000257,54385.24546488
2023-12-04,17:21:01.000,338,11102393,-795,0,1701710460,12983.665221579991,122.52297240000189,54385.063799760006
2023-12-04,17:21:02.000,338,11102404,-795,0,1701710461,12983.799947779997,122.31854762999865,54385.08476112001
2023-12-04,17:21:03.000,338,11102469,-795,0,1701710462,12983.981828149997,122.17756503000419,54385.16860656
2023-12-04,17:21:04.000,338,11102435,-795,0,1701710463,12984.197390069989,122.05068069000117,54385.35027168001
2023-12-04,17:21:05.000,338,11102446,-795,0,1701710464,12984.345588889999,122.10002460000396,54385.38520728
2023-12-04,17:21:06.000,338,11102409,-795,0,1701710465,12984.43989722999,122.10002460000396,54385.34328456
2023-12-04,17:21:07.000,338,11102418,-795,0,1701710466,12984.35906150999,122.19166329000291,54385.07078688
2023-12-04,17:21:08.000,338,11102450,-795,0,1701710467,12984.311907339994,122.25510546000442,54385.10572248001
2023-12-04,17:21:09.000,338,11102400,-795,0,1701710468,12984.224335309998,122.42428458000359,54385.33629744
2023-12-04,17:21:10.000,338,11102434,-795,0,1701710469,12984.035718630003,122.40313718999823,54385.34328456
2023-12-04,17:21:11.000,338,11102397,-795,0,1701710470,12983.773002540001,122.50182501000381,54385.329310320005
2023-12-04,17:21:12.000,338,11102401,-795,0,1701710471,12983.48334120999,122.45953023000038,54385.24546488
2023-12-04,17:21:13.000,338,11102432,-795,0,1701710472,12983.26777929,122.46657935999974,54385.17559368
2023-12-04,17:21:14.000,338,11102416,-795,0,1701710473,12983.15999832999,122.48067761999846,54385.30834896
2023-12-04,17:21:15.000,338,11102354,-795,0,1701710474,12982.951172719993,122.41018632000487,54385.13367096001
2023-12-04,17:21:16.000,338,11102394,-795,0,1701710475,12982.877073309988,122.3749406700008,54385.08476112001
2023-12-04,17:21:17.000,338,11102465,-795,0,1701710476,12982.823182829998,122.33264589000464,54384.91707024001
2023-12-04,17:21:18.000,338,11102378,-795,0,1701710477,12982.856864379988,122.27625285000249,54384.924057360004
2023-12-04,17:21:19.000,338,11102443,-795,0,1701710478,12982.971381649993,122.25510546000442,54385.063799760006
2023-12-04,17:21:20.000,338,11102461,-795,0,1701710479,12982.998326889989,122.21281068000098,54385.03585128001
2023-12-04,17:21:21.000,338,11102432,-795,0,1701710480,12983.011799509994,122.18461416000355,54385.07078688
2023-12-04,17:21:22.000,338,11102456,-795,0,1701710481,12982.978117959989,122.04363156000181,54385.09873536
2023-12-04,17:21:23.000,338,11102399,-795,0,1701710482,12982.904018549998,121.93084548000479,54384.924057360004
2023-12-04,17:21:24.000,338,11102450,-795,0,1701710483,12982.870336999993,121.74051897000027,54384.88213464
2023-12-04,17:21:25.000,338,11102428,-795,0,1701710484,12982.776028660002,121.50789767999959,54384.896108880006
2023-12-04,17:21:26.000,338,11102379,-795,0,1701710485,12982.701929249997,121.26117813000019,54384.9729672
2023-12-04,17:21:27.000,338,11102413,-795,0,1701710486,12982.654775080002,121.05675336000422,54384.81226344
2023-12-04,17:21:28.000,338,11102411,-795,0,1701710487,12982.621093529997,120.84527946000162,54384.777327840005
2023-12-04,17:21:29.000,338,11102420,-795,0,1701710488,12982.621093529997,120.69724773000053,54384.91008312
2023-12-04,17:21:30.000,338,11102412,-795,0,1701710489,12982.634566150002,120.53511774000071,54384.903096
2023-12-04,17:21:31.000,338,11102428,-795,0,1701710490,12982.567203049992,120.46462643999985,54384.84719904001
2023-12-04,17:21:32.000,338,11102446,-795,0,1701710491,12982.587411979992,120.38003688000026,54384.81925056001
2023-12-04,17:21:33.000,338,11102433,-795,0,1701710492,12982.573939360002,120.28134906000196,54384.71444376
2023-12-04,17:21:34.000,338,11102402,-795,0,1701710493,12982.614357220002,120.16856297999766,54384.68649528
2023-12-04,17:21:35.000,338,11102386,-795,0,1701710494,12982.648038769992,120.00643298999785,54384.8332248
2023-12-04,17:21:36.000,338,11102448,-795,0,1701710495,12982.654775080002,119.83020473999932,54384.826237680005
2023-12-04,17:21:37.000,338,11102392,-795,0,1701710496,12982.540257809997,119.65397649000079,54384.79828920001
2023-12-04,17:21:38.000,338,11102447,-795,0,1701710497,12982.499839949996,119.49184650000097,54384.75636648
2023-12-04,17:21:39.000,338,11102419,-795,0,1701710498,12982.25059648,119.28037259999837,54384.560727120006
2023-12-04,17:21:40.000,338,11102418,-795,0,1701710499,12982.156288139995,119.16053739000199,54384.55374000001
2023-12-04,17:21:41.000,338,11102379,-795,0,1701710500,12981.954198839994,119.13234087000455,54384.609636960005
2023-12-04,17:21:42.000,338,11102469,-795,0,1701710501,12981.758845849989,119.01955479000026,54384.45592032
2023-12-04,17:21:43.000,338,11102442,-795,0,1701710502,12981.651064889993,119.04070217999833,54384.504830159996
2023-12-04,17:21:44.000,338,11102447,-795,0,1701710503,12981.630855959993,119.13234087000455,54384.68649528
2023-12-04,17:21:45.000,338,11102431,-795,0,1701710504,12981.435502970002,119.28742172999773,54384.63059832001
2023-12-04,17:21:46.000,338,11102423,-795,0,1701710505,12981.246886289991,119.44250258999818,54384.48386880001
2023-12-04,17:21:47.000,338,11102384,-795,0,1701710506,12980.96396126999,119.57643606000056,54384.337139279996
2023-12-04,17:21:48.000,338,11102410,-795,0,1701710507,12980.748399349999,119.73856605000037,54384.35111352
2023-12-04,17:21:49.000,338,11102428,-795,0,1701710508,12980.418320160003,119.8161064800006,54384.24630672001
2023-12-04,17:21:50.000,338,11102450,-795,0,1701710509,12980.202758239997,119.84430299999804,54384.30220368
2023-12-04,17:21:51.000,338,11102413,-795,0,1701710510,12979.966987389991,119.82315560999996,54384.323165040005
2023-12-04,17:21:52.000,338,11102447,-795,0,1701710511,12979.73121654,119.8161064800006,54384.07162872
2023-12-04,17:21:53.000,338,11102379,-795,0,1701710512,12979.636908199995,119.68217300999822,54384.057654480006
2023-12-04,17:21:54.000,338,11102399,-795,0,1701710513,12979.66385343999,119.59758344999864,54383.987783280005
2023-12-04,17:21:55.000,338,11102403,-795,0,1701710514,12979.72448022999,119.5341412800044,54384.02271888
2023-12-04,17:21:56.000,338,11102396,-795,0,1701710515,12979.879415359996,119.55528867000248,54383.97380904
2023-12-04,17:21:57.000,338,11102453,-795,0,1701710516,12980.000668939996,119.6680747499995,54384.01573176
2023-12-04,17:21:58.000,338,11102468,-795,0,1701710517,12980.121922519997,119.8161064800006,54383.889963600006
2023-12-04,17:21:59.000,338,11102398,-795,0,1701710518,12980.202758239997,120.0275803800032,54384.00874464001
2023-12-04,17:22:00.000,338,11102449,-795,0,1701710519,12980.276857650002,120.2742999300026,54384.09957720001
2023-12-04,17:22:01.000,338,11102418,-795,0,1701710520,12980.270121339992,120.54216687000007,54384.169448399996
2023-12-04,17:22:02.000,338,11102405,-795,0,1701710521,12980.270121339992,120.72544424999796,54384.12053856
2023-12-04,17:22:03.000,338,11102424,-795,0,1701710522,12980.020877869996,120.88052510999842,54383.89695072
2023-12-04,17:22:04.000,338,11102454,-795,0,1701710523,12979.90636059999,120.979212930004,54384.00874464001
2023-12-04,17:22:05.000,338,11102432,-795,0,1701710524,12979.778370709995,120.99331119000271,54384.07861584001
2023-12-04,17:22:06.000,338,11102371,-795,0,1701710525,12979.62343557999,120.95101640999928,54384.01573176
2023-12-04,17:22:07.000,338,11102435,-795,0,1701710526,12979.54259985999,120.87347597999906,54383.98079616001
2023-12-04,17:22:08.000,338,11102417,-795,0,1701710527,12979.515654619994,120.76068990000203,54383.889963600006
2023-12-04,17:22:09.000,338,11102434,-795,0,1701710528,12979.495445689994,120.54216687000007,54383.7502212
2023-12-04,17:22:10.000,338,11102387,-795,0,1701710529,12979.62343557999,120.38003688000026,54383.9947704
2023-12-04,17:22:11.000,338,11102425,-795,0,1701710530,12979.58975403,120.29544732000068,54383.889963600006
2023-12-04,17:22:12.000,338,11102462,-795,0,1701710531,12979.58301771999,120.14741558999958,54383.95284768
2023-12-04,17:22:13.000,338,11102478,-795,0,1701710532,12979.56280878999,119.99233472999913,54383.84105376001
2023-12-04,17:22:14.000,338,11102411,-795,0,1701710533,12979.535863549994,119.8795486500021,54383.84804088
2023-12-04,17:22:15.000,338,11102430,-795,0,1701710534,12979.529127239999,119.77381170000444,54383.90393784
2023-12-04,17:22:16.000,338,11102385,-795,0,1701710535,12979.50218199999,119.65397649000079,54383.94586056
2023-12-04,17:22:17.000,338,11102439,-795,0,1701710536,12979.434818899994,119.63282910000271,54383.86201512001
2023-12-04,17:22:18.000,338,11102361,-795,0,1701710537,12979.414609969994,119.52709214999777,54383.76419544001
2023-12-04,17:22:19.000,338,11102406,-795,0,1701710538,12979.508918309999,119.43545345999883,54383.834066639996
2023-12-04,17:22:20.000,338,11102466,-795,0,1701710539,12979.54933617,119.39315868000267,54383.79214392001
2023-12-04,17:22:21.000,338,11102401,-795,0,1701710540,12979.596490339994,119.44250258999818,54383.7502212
2023-12-04,17:22:22.000,338,11102445,-795,0,1701710541,12979.62343557999,119.4706991100029,54383.701311360004
2023-12-04,17:22:23.000,338,11102380,-795,0,1701710542,12979.63017189,119.57643606000056,54383.64541440001
2023-12-04,17:22:24.000,338,11102413,-795,0,1701710543,12979.60996296,119.7174186600023,54383.62445304001
2023-12-04,17:22:25.000,338,11102439,-795,0,1701710544,12979.717743919995,119.89364691000083,54383.889963600006
2023-12-04,17:22:26.000,338,11102442,-795,0,1701710545,12979.596490339994,120.02053125000384,54383.834066639996
2023-12-04,17:22:27.000,338,11102366,-795,0,1701710546,12979.401137349989,120.18971037000301,54383.69432424001
2023-12-04,17:22:28.000,338,11102362,-795,0,1701710547,12979.320301629989,120.31659470999875,54383.701311360004
2023-12-04,17:22:29.000,338,11102461,-795,0,1701710548,12979.172102809993,120.45757731000049,54383.498684879996
2023-12-04,17:22:30.000,338,11102425,-795,0,1701710549,12979.165366499998,120.52806861000136,54383.56855608
2023-12-04,17:22:31.000,338,11102409,-795,0,1701710550,12979.246202219998,120.66905121000309,54383.73624696
2023-12-04,17:22:32.000,338,11102431,-795,0,1701710551,12979.306829009998,120.73954251000396,54383.74323408001
2023-12-04,17:22:33.000,338,11102410,-795,0,1701710552,12979.387664729999,120.87347597999906,54383.65938864
2023-12-04,17:22:34.000,338,11102396,-795,0,1701710553,12979.596490339994,121.03560596999887,54383.79913104
2023-12-04,17:22:35.000,338,11102428,-795,0,1701710554,12979.778370709995,121.24707987000147,54383.70829848
2023-12-04,17:22:36.000,338,11102395,-795,0,1701710555,12979.966987389991,121.43740637999872,54383.7502212
2023-12-04,17:22:37.000,338,11102422,-795,0,1701710556,12980.041086799996,121.69822419000411,54383.73624696
2023-12-04,17:22:38.000,338,11102443,-795,0,1701710557,12980.121922519997,121.9167472199988,54383.79214392001
2023-12-04,17:22:39.000,338,11102468,-795,0,1701710558,12980.229703479992,122.19166329000291,54383.938873440005
2023-12-04,17:22:40.000,338,11102354,-795,0,1701710559,12980.276857650002,122.39608805999887,54384.02970600001
2023-12-04,17:22:41.000,338,11102423,-795,0,1701710560,12980.222967169997,122.6216602200002,54384.09957720001
2023-12-04,17:22:42.000,338,11102451,-795,0,1701710561,12980.222967169997,122.84018325000216,54384.11355144
2023-12-04,17:22:43.000,338,11102402,-795,0,1701710562,12980.121922519997,123.00231324000197,54383.91092496001
2023-12-04,17:22:44.000,338,11102363,-795,0,1701710563,12980.182549309997,123.11509931999899,54383.987783280005
2023-12-04,17:22:45.000,338,11102402,-795,0,1701710564,12980.384638609998,123.09395193000091,54384.08560296
2023-12-04,17:22:46.000,338,11102428,-795,0,1701710565,12980.499155879988,123.06575541000348,54384.1345128
2023-12-04,17:22:47.000,338,11102416,-795,0,1701710566,12980.660827319989,123.04460801999812,54384.04368024
2023-12-04,17:22:48.000,338,11102434,-795,0,1701710567,12980.76860828,122.95296932999918,54384.09259008
2023-12-04,17:22:49.000,338,11102445,-795,0,1701710568,12980.86291661999,122.81198673000472,54384.07162872
2023-12-04,17:22:50.000,338,11102339,-795,0,1701710569,12980.957224959995,122.73444630000449,54384.17643552001
2023-12-04,17:22:51.000,338,11102421,-795,0,1701710570,12980.90333447999,122.60051283000212,54384.12752568001
2023-12-04,17:22:52.000,338,11102446,-795,0,1701710571,12980.815762449995,122.41723545000423,54384.12752568001
2023-12-04,17:22:53.000,338,11102412,-795,0,1701710572,12980.72145410999,122.339695020004,54384.001757519996
2023-12-04,17:22:54.000,338,11102482,-795,0,1701710573,12980.70124517999,122.19871242000227,54384.08560296
2023-12-04,17:22:55.000,338,11102409,-795,0,1701710574,12980.633882079994,122.10707373000332,54383.95983480001
2023-12-04,17:22:56.000,338,11102485,-795,0,1701710575,12980.600200529989,122.07182807999925,54383.98079616001
2023-12-04,17:22:57.000,338,11102392,-795,0,1701710576,12980.667563629999,122.00133677999838,54384.057654480006
2023-12-04,17:22:58.000,338,11102390,-795,0,1701710577,12980.640618389989,121.97314026000095,54384.05066736001
2023-12-04,17:22:59.000,338,11102313,-795,0,1701710578,12980.70124517999,121.97314026000095,54383.94586056
2023-12-04,17:23:00.000,338,11102415,-795,0,1701710579,12980.76860828,121.96609113000159,54383.9248992
2023-12-04,17:23:01.000,338,11102434,-795,0,1701710580,12980.86965293,122.06477894999989,54383.889963600006
2023-12-04,17:23:02.000,338,11102447,-795,0,1701710581,12980.957224959995,122.14936850999948,54383.79214392001
2023-12-04,17:23:03.000,338,11102472,-795,0,1701710582,12981.08521484999,122.31149849999929,54383.79913104
2023-12-04,17:23:04.000,338,11102457,-795,0,1701710583,12981.219941049996,122.45953023000038,54383.96682192
2023-12-04,17:23:05.000,338,11102446,-795,0,1701710584,12981.341194629997,122.5864145700034,54384.09957720001
2023-12-04,17:23:06.000,338,11102377,-795,0,1701710585,12981.442239279997,122.6851023900017,54384.16246128
2023-12-04,17:23:07.000,338,11102381,-795,0,1701710586,12981.354667250002,122.79788846999872,54384.01573176
2023-12-04,17:23:08.000,338,11102412,-795,0,1701710587,12981.381612489997,122.86837976999959,54384.106564320005
2023-12-04,17:23:09.000,338,11102417,-795,0,1701710588,12981.341194629997,122.90362542000366,54384.00874464001
2023-12-04,17:23:10.000,338,11102463,-795,0,1701710589,12981.19299581,122.88247802999831,54383.9947704
2023-12-04,17:23:11.000,338,11102475,-795,0,1701710590,12981.341194629997,122.82608499000344,54384.24630672001
2023-12-04,17:23:12.000,338,11102397,-795,0,1701710591,12981.240149979996,122.84723238000151,54384.204384000004
2023-12-04,17:23:13.000,338,11102432,-795,0,1701710592,12981.300776769996,122.86133064000023,54384.23233248
2023-12-04,17:23:14.000,338,11102311,-795,0,1701710593,12981.314249390001,122.91772368000238,54384.225345360006
2023-12-04,17:23:15.000,338,11102406,-795,0,1701710594,12981.334458320001,123.09395193000091,54384.14848704001
2023-12-04,17:23:16.000,338,11102405,-795,0,1701710595,12981.381612489997,123.35476973999903,54384.17643552001
2023-12-04,17:23:17.000,338,11102411,-795,0,1701710596,12981.388348799992,123.62263668000378,54384.12752568001
2023-12-04,17:23:18.000,338,11102478,-795,0,1701710597,12981.347930939992,123.96099492000212,54384.05066736001
2023-12-04,17:23:19.000,338,11102416,-795,0,1701710598,12981.320985699997,124.27115664000303,54384.21835824001
2023-12-04,17:23:20.000,338,11102408,-795,0,1701710599,12981.226677359991,124.65885879000416,54384.30220368
2023-12-04,17:23:21.000,338,11102425,-795,0,1701710600,12981.118896399996,125.00426616000186,54384.30220368
2023-12-04,17:23:22.000,338,11102374,-795,0,1701710601,12980.92354340999,125.32852614000149,54384.274255200005
2023-12-04,17:23:23.000,338,11102380,-795,0,1701710602,12980.654091009994,125.5259017799981,54384.169448399996
2023-12-04,17:23:24.000,338,11102442,-795,0,1701710603,12980.364429679998,125.7373756800007,54383.771182560005
2023-12-04,17:23:25.000,338,11102430,-795,0,1701710604,12980.344220749997,125.86426002000371,54384.09259008
2023-12-04,17:23:26.000,338,11102445,-795,0,1701710605,12980.256648720002,125.91360392999923,54384.17643552001
2023-12-04,17:23:27.000,338,11102449,-795,0,1701710606,12980.202758239997,125.96294784000202,54384.17643552001
2023-12-04,17:23:28.000,338,11102450,-795,0,1701710607,12980.101713589997,126.0122917500048,54384.08560296
2023-12-04,17:23:29.000,338,11102424,-795,0,1701710608,12980.101713589997,125.99114435999945,54384.036693120004
2023-12-04,17:23:30.000,338,11102399,-795,0,1701710609,12980.202758239997,125.94180045000394,54384.12053856
2023-12-04,17:23:31.000,338,11102436,-795,0,1701710610,12980.236439790002,125.97704610000073,54384.01573176
2023-12-04,17:23:32.000,338,11102392,-795,0,1701710611,12980.290330269992,126.03343914000288,54383.98079616001
2023-12-04,17:23:33.000,338,11102398,-795,0,1701710612,12980.276857650002,126.06868478999968,54383.95983480001
2023-12-04,17:23:34.000,338,11102427,-795,0,1701710613,12980.357693370002,126.11802870000247,54383.90393784
2023-12-04,17:23:35.000,338,11102404,-795,0,1701710614,12980.404847539998,126.20966739000141,54384.04368024
2023-12-04,17:23:36.000,338,11102422,-795,0,1701710615,12980.431792779993,126.34360086000379,54384.09259008
2023-12-04,17:23:37.000,338,11102381,-795,0,1701710616,12980.350957059993,126.45638694000081,54383.987783280005
2023-12-04,17:23:38.000,338,11102376,-795,0,1701710617,12980.216230860002,126.56917301999783,54383.9248992
2023-12-04,17:23:39.000,338,11102390,-795,0,1701710618,12980.128658829992,126.70310649000021,54383.98079616001
2023-12-04,17:23:40.000,338,11102430,-795,0,1701710619,12980.007405249991,126.85818735000066,54384.001757519996
2023-12-04,17:23:41.000,338,11102457,-795,0,1701710620,12979.946778459991,126.97097342999768,54384.02271888
2023-12-04,17:23:42.000,338,11102397,-795,0,1701710621,12979.87267905,127.02736646999983,54383.84804088
2023-12-04,17:23:43.000,338,11102416,-795,0,1701710622,12979.90636059999,127.04146472999855,54383.89695072
2023-12-04,17:23:44.000,338,11102433,-795,0,1701710623,12980.047823109991,127.05556299000455,54384.057654480006
2023-12-04,17:23:45.000,338,11102415,-795,0,1701710624,12980.155604070002,127.04146472999855,54384.001757519996
2023-12-04,17:23:46.000,338,11102374,-795,0,1701710625,12980.398111230003,127.02031734000047,54384.0646416
2023-12-04,17:23:47.000,338,11102366,-795,0,1701710626,12980.485683259998,126.8863838699981,54383.869002240004
2023-12-04,17:23:48.000,338,11102361,-795,0,1701710627,12980.613673149994,126.8511382200013,54383.95284768
2023-12-04,17:23:49.000,338,11102415,-795,0,1701710628,12980.76860828,126.72425387999829,54383.97380904
2023-12-04,17:23:50.000,338,11102464,-795,0,1701710629,12980.84270768999,126.57622215000447,54384.01573176
2023-12-04,17:23:51.000,338,11102459,-795,0,1701710630,12980.93027972,126.44933781000145,54384.09259008
2023-12-04,17:23:52.000,338,11102417,-795,0,1701710631,12980.86291661999,126.294256950001,54384.01573176
2023-12-04,17:23:53.000,338,11102429,-795,0,1701710632,12980.80228982999,126.16737260999798,54384.04368024
2023-12-04,17:23:54.000,338,11102373,-795,0,1701710633,12980.76187196999,126.03343914000288,54384.1345128
2023-12-04,17:23:55.000,338,11102438,-795,0,1701710634,12980.613673149994,125.9488495800033,54384.00874464001
2023-12-04,17:23:56.000,338,11102374,-795,0,1701710635,12980.465474329998,125.90655479999987,54383.89695072
2023-12-04,17:23:57.000,338,11102404,-795,0,1701710636,12980.317275510002,125.89245654000115,54383.869002240004
2023-12-04,17:23:58.000,338,11102413,-795,0,1701710637,12980.243176099997,125.86426002000371,54383.79913104
2023-12-04,17:23:59.000,338,11102410,-795,0,1701710638,12980.229703479992,125.90655479999987,54383.84804088
2023-12-04,17:24:00.000,338,11102418,-795,0,1701710639,12980.276857650002,125.9840952300001,54383.96682192
2023-12-04,17:24:01.000,338,11102446,-795,0,1701710640,12980.209494549992,125.9840952300001,54383.91092496001
2023-12-04,17:24:02.000,338,11102326,-795,0,1701710641,12980.128658829992,126.07573391999904,54383.97380904
2023-12-04,17:24:03.000,338,11102337,-795,0,1701710642,12980.047823109991,126.10393044000375,54383.9248992
2023-12-04,17:24:04.000,338,11102363,-795,0,1701710643,12979.90636059999,126.1462252199999,54383.79214392001
2023-12-04,17:24:05.000,338,11102390,-795,0,1701710644,12979.85247012,126.27310956000292,54383.79214392001
2023-12-04,17:24:06.000,338,11102394,-795,0,1701710645,12979.90636059999,126.28720782000164,54383.91791208
2023-12-04,17:24:07.000,338,11102444,-795,0,1701710646,12979.940042149996,126.49163259000488,54383.889963600006
2023-12-04,17:24:08.000,338,11102429,-795,0,1701710647,12979.919833219996,126.63261518999934,54383.889963600006
2023-12-04,17:24:09.000,338,11102374,-795,0,1701710648,12980.000668939996,126.83703996000258,54383.88297648001
2023-12-04,17:24:10.000,338,11102380,-795,0,1701710649,12980.128658829992,126.99212082000304,54384.02271888
2023-12-04,17:24:11.000,338,11102405,-795,0,1701710650,12980.115186210001,127.23179124000308,54383.73624696
2023-12-04,17:24:12.000,338,11102431,-795,0,1701710651,12980.162340379997,127.52080556999863,54384.001757519996
2023-12-04,17:24:13.000,338,11102406,-795,0,1701710652,12980.094977280001,127.73932860000059,54383.94586056
2023-12-04,17:24:14.000,338,11102393,-795,0,1701710653,12980.108449899992,127.93670424000447,54384.01573176
2023-12-04,17:24:15.000,338,11102440,-795,0,1701710654,12980.101713589997,128.0988342300043,54384.19040976
2023-12-04,17:24:16.000,338,11102400,-795,0,1701710655,12980.061295729996,128.19047292000323,54384.26028096
2023-12-04,17:24:17.000,338,11102441,-795,0,1701710656,12979.946778459991,128.25391509000474,54384.225345360006
2023-12-04,17:24:18.000,338,11102428,-795,0,1701710657,12979.85247012,128.19047292000323,54384.21835824001
2023-12-04,17:24:19.000,338,11102368,-795,0,1701710658,12979.79184333,128.10588336000365,54384.26028096
2023-12-04,17:24:20.000,338,11102359,-795,0,1701710659,12979.697534989995,127.97194989000127,54384.155474160005
2023-12-04,17:24:21.000,338,11102412,-795,0,1701710660,12979.70427129999,127.78867251000338,54384.25329384
2023-12-04,17:24:22.000,338,11102445,-795,0,1701710661,12979.616699269995,127.59834599999886,54384.18342264
2023-12-04,17:24:23.000,338,11102403,-795,0,1701710662,12979.596490339994,127.4432651399984,54384.12752568001
2023-12-04,17:24:24.000,338,11102419,-795,0,1701710663,12979.69079868,127.23179124000308,54384.28124232
2023-12-04,17:24:25.000,338,11102403,-795,0,1701710664,12979.74468915999,127.10490690000006,54384.28822944
2023-12-04,17:24:26.000,338,11102376,-795,0,1701710665,12979.78510701999,126.96392429999833,54384.26726808001
2023-12-04,17:24:27.000,338,11102397,-795,0,1701710666,12979.76489808999,126.8511382200013,54384.12053856
2023-12-04,17:24:28.000,338,11102441,-795,0,1701710667,12979.980460009996,126.71720474999893,54384.28124232
2023-12-04,17:24:29.000,338,11102435,-795,0,1701710668,12980.162340379997,126.64671344999806,54384.31617792001
2023-12-04,17:24:30.000,338,11102409,-795,0,1701710669,12980.317275510002,126.57622215000447,54384.379062
2023-12-04,17:24:31.000,338,11102435,-795,0,1701710670,12980.505892189998,126.61146780000126,54384.43495896001
2023-12-04,17:24:32.000,338,11102402,-795,0,1701710671,12980.654091009994,126.61146780000126,54384.4489332
2023-12-04,17:24:33.000,338,11102466,-795,0,1701710672,12980.795553519994,126.59736954000255,54384.41399760001
2023-12-04,17:24:34.000,338,11102435,-795,0,1701710673,12980.876389239995,126.51277998000296,54384.5886756
2023-12-04,17:24:35.000,338,11102432,-675,0,1701710674,12980.88312554999,126.49163259000488,54384.54675288
2023-12-04,17:24:36.000,338,11102436,-795,0,1701710675,12980.76860828,126.37179738000123,54384.47688168
2023-12-04,17:24:37.000,338,11102426,-795,0,1701710676,12980.687772559999,126.20966739000141,54384.372074880004
2023-12-04,17:24:38.000,338,11102451,-795,0,1701710677,12980.606936839999,125.9840952300001,54384.35810064
2023-12-04,17:24:39.000,338,11102403,-795,0,1701710678,12980.559782669989,125.75147393999941,54384.49784304
2023-12-04,17:24:40.000,338,11102427,-795,0,1701710679,12980.519364809988,125.48360700000194,54384.504830159996
2023-12-04,17:24:41.000,338,11102401,-795,0,1701710680,12980.425056469998,125.2439365800019,54384.539765760004
2023-12-04,17:24:42.000,338,11102391,-795,0,1701710681,12980.350957059993,124.99016790000314,54384.42797184
2023-12-04,17:24:43.000,338,11102380,-795,0,1701710682,12980.249912409992,124.87033268999949,54384.31617792001
2023-12-04,17:24:44.000,338,11102397,-795,0,1701710683,12980.182549309997,124.75754661000246,54384.31617792001
2023-12-04,17:24:45.000,338,11102432,-795,0,1701710684,12980.169076689992,124.77164487000118,54384.379062
2023-12-04,17:24:46.000,338,11102456,-795,0,1701710685,12980.162340379997,124.70115357000032,54384.41399760001
2023-12-04,17:24:47.000,338,11102443,-795,0,1701710686,12980.169076689992,124.79984138999862,54384.29521656001
2023-12-04,17:24:48.000,338,11102393,-795,0,1701710687,12980.243176099997,124.91262747000292,54384.30220368
2023-12-04,17:24:49.000,338,11102387,-795,0,1701710688,12980.249912409992,125.00426616000186,54384.393036240006
2023-12-04,17:24:50.000,338,11102435,-795,0,1701710689,12980.243176099997,125.04656093999802,54384.323165040005
2023-12-04,17:24:51.000,338,11102400,-795,0,1701710690,12980.189285619992,125.17344528000103,54384.34412640001
2023-12-04,17:24:52.000,338,11102382,-795,0,1701710691,12980.209494549992,125.17344528000103,54384.372074880004
2023-12-04,17:24:53.000,338,11102403,-795,0,1701710692,12980.094977280001,125.25803484000062,54384.23233248
2023-12-04,17:24:54.000,338,11102405,-795,0,1701710693,12980.007405249991,125.25098571000126,54384.29521656001
2023-12-04,17:24:55.000,338,11102400,-795,0,1701710694,12979.88615166999,125.23688745000254,54384.45592032
2023-12-04,17:24:56.000,338,11102421,-795,0,1701710695,12979.83226119,125.17344528000103,54384.441946080005
2023-12-04,17:24:57.000,338,11102419,-795,0,1701710696,12979.68406236999,125.08180659000209,54384.34412640001
2023-12-04,17:24:58.000,338,11102422,-795,0,1701710697,12979.616699269995,124.90557834000356,54384.31617792001
2023-12-04,17:24:59.000,338,11102427,-795,0,1701710698,12979.596490339994,124.75754661000246,54384.28822944
2023-12-04,17:25:00.000,338,11102383,-795,0,1701710699,12979.65038082,124.54607270999986,54384.35810064
2023-12-04,17:25:01.000,338,11102374,-795,0,1701710700,12979.596490339994,124.36984446000133,54384.379062
2023-12-04,17:25:02.000,338,11102431,-795,0,1701710701,12979.596490339994,124.16541968999809,54384.17643552001
2023-12-04,17:25:03.000,338,11102407,-795,0,1701710702,12979.576281409994,124.05263361000107,54384.21835824001
2023-12-04,17:25:04.000,338,11102432,-795,0,1701710703,12979.56280878999,123.96804405000148,54384.21137112
2023-12-04,17:25:05.000,338,11102379,-795,0,1701710704,12979.58301771999,123.97509318000084,54384.35111352
2023-12-04,17:25:06.000,338,11102389,-795,0,1701710705,12979.515654619994,124.01033883000491,54384.26726808001
2023-12-04,17:25:07.000,338,11102384,-795,0,1701710706,12979.333774249993,124.11607578000257,54384.25329384
2023-12-04,17:25:08.000,338,11102432,-795,0,1701710707,12979.145157569998,124.23591098999896,54384.08560296
2023-12-04,17:25:09.000,338,11102398,-795,0,1701710708,12978.862232549996,124.40509010999813,54384.1345128
2023-12-04,17:25:10.000,338,11102423,-795,0,1701710709,12978.64667062999,124.56017096999858,54384.25329384
2023-12-04,17:25:11.000,338,11102404,-795,0,1701710710,12978.417636089995,124.81393965000461,54384.19739688001
2023-12-04,17:25:12.000,338,11102441,-795,0,1701710711,12978.107765829998,125.04656093999802,54383.89695072
2023-12-04,17:25:13.000,338,11102409,-795,0,1701710712,12978.033666419993,125.25803484000062,54384.07861584001
2023-12-04,17:25:14.000,338,11102404,-795,0,1701710713,12978.006721179998,125.46245961000386,54384.16246128
2023-12-04,17:25:15.000,338,11102449,-795,0,1701710714,12978.020193799988,125.69508090000454,54384.11355144
2023-12-04,17:25:16.000,338,11102405,-795,0,1701710715,12978.121238449989,125.92770218999794,54384.02970600001
2023-12-04,17:25:17.000,338,11102421,-795,0,1701710716,12978.28290988999,126.13212696000119,54384.02271888
2023-12-04,17:25:18.000,338,11102393,-795,0,1701710717,12978.559098599995,126.26606043000356,54383.869002240004
2023-12-04,17:25:19.000,338,11102402,-795,0,1701710718,12978.828550999991,126.49163259000488,54383.91092496001
2023-12-04,17:25:20.000,338,11102422,-795,0,1701710719,12979.158630190002,126.59032041000319,54384.2393196
2023-12-04,17:25:21.000,338,11102421,-795,0,1701710720,12979.313565319993,126.71720474999893,54384.24630672001
2023-12-04,17:25:22.000,338,11102378,-795,0,1701710721,12979.407873659999,126.73130300999765,54384.19739688001
2023-12-04,17:25:23.000,338,11102407,-795,0,1701710722,12979.259674839988,126.752450400003,54384.08560296
2023-12-04,17:25:24.000,338,11102407,-795,0,1701710723,12979.172102809993,126.72425387999829,54384.225345360006
2023-12-04,17:25:25.000,338,11102421,-795,0,1701710724,12978.895914100001,126.6396643199987,54384.26028096
2023-12-04,17:25:26.000,338,11102405,-795,0,1701710725,12978.59278015,126.52687824000168,54384.26726808001
2023-12-04,17:25:27.000,338,11102432,-795,0,1701710726,12978.215546789994,126.49163259000488,54384.169448399996
2023-12-04,17:25:28.000,338,11102382,-795,0,1701710727,12977.979775940003,126.34360086000379,54384.14149992
2023-12-04,17:25:29.000,338,11102417,-795,0,1701710728,12977.858522360002,126.22376565000013,54384.24630672001
2023-12-04,17:25:30.000,338,11102347,-795,0,1701710729,12977.764214019997,126.06163566000032,54384.19040976
2023-12-04,17:25:31.000,338,11102476,-795,0,1701710730,12977.717059850002,125.90655479999987,54384.14149992
2023-12-04,17:25:32.000,338,11102423,-795,0,1701710731,12977.757477710002,125.73032655000134,54384.02970600001
2023-12-04,17:25:33.000,338,11102425,-795,0,1701710732,12977.791159259992,125.5893439499996,54383.91092496001
2023-12-04,17:25:34.000,338,11102448,-795,0,1701710733,12977.797895570002,125.46245961000386,54383.820092400005
2023-12-04,17:25:35.000,338,11102389,-795,0,1701710734,12977.905676529997,125.31442788000277,54383.93188632001
2023-12-04,17:25:36.000,338,11102411,-795,0,1701710735,12977.966303319998,125.25803484000062,54383.95983480001
2023-12-04,17:25:37.000,338,11102425,-795,0,1701710736,12977.919149150002,125.19459266999911,54383.9248992
2023-12-04,17:25:38.000,338,11102418,-795,0,1701710737,12977.912412839993,125.16639615000167,54383.77816968
2023-12-04,17:25:39.000,338,11102412,-795,0,1701710738,12977.912412839993,125.1452487600036,54383.84105376001
2023-12-04,17:25:40.000,338,11102405,-795,0,1701710739,12977.925885459998,125.15229789000296,54383.84804088
2023-12-04,17:25:41.000,338,11102403,-795,0,1701710740,12977.905676529997,125.20869092999783,54383.87598936
2023-12-04,17:25:42.000,338,11102398,-795,0,1701710741,12977.777686640002,125.2439365800019,54383.67336288001
2023-12-04,17:25:43.000,338,11102425,-795,0,1701710742,12977.791159259992,125.29328049000469,54383.701311360004
2023-12-04,17:25:44.000,338,11102384,-795,0,1701710743,12977.919149150002,125.35672265999892,54383.86201512001
2023-12-04,17:25:45.000,338,11102422,-795,0,1701710744,12977.959567010003,125.42016483000043,54383.834066639996
2023-12-04,17:25:46.000,338,11102393,-795,0,1701710745,12978.020193799988,125.46245961000386,54383.84105376001
2023-12-04,17:25:47.000,338,11102413,-795,0,1701710746,12977.959567010003,125.49770526000066,54383.603491680005
2023-12-04,17:25:48.000,338,11102376,-795,0,1701710747,12978.026930109998,125.49770526000066,54383.68733712
2023-12-04,17:25:49.000,338,11102426,-795,0,1701710748,12978.087556899998,125.51180351999938,54383.77816968
2023-12-04,17:25:50.000,338,11102366,-795,0,1701710749,12978.154919999994,125.36377178999828,54383.82707952
2023-12-04,17:25:51.000,338,11102443,-795,0,1701710750,12978.195337859994,125.25803484000062,54383.87598936
2023-12-04,17:25:52.000,338,11102435,-795,0,1701710751,12978.195337859994,125.19459266999911,54383.77816968
2023-12-04,17:25:53.000,338,11102373,-795,0,1701710752,12978.249228339999,125.0959048500008,54383.65938864
2023-12-04,17:25:54.000,338,11102416,-795,0,1701710753,12978.39069085,125.04656093999802,54383.72925984
2023-12-04,17:25:55.000,338,11102408,-795,0,1701710754,12978.45131764,125.08180659000209,54383.666375759996
2023-12-04,17:25:56.000,338,11102443,-795,0,1701710755,12978.59278015,125.21574006000446,54383.63144016
2023-12-04,17:25:57.000,338,11102407,-795,0,1701710756,12978.619725389995,125.40606657000171,54383.58253032
2023-12-04,17:25:58.000,338,11102400,-795,0,1701710757,12978.700561109996,125.65983525000047,54383.56855608
2023-12-04,17:25:59.000,338,11102395,-795,0,1701710758,12978.727506349991,125.89245654000115,54383.52663336001
2023-12-04,17:26:00.000,338,11102409,-795,0,1701710759,12978.855496240001,126.17442174000462,54383.74323408001
2023-12-04,17:26:01.000,338,11102369,-795,0,1701710760,12978.781396829996,126.3929447699993,54383.84804088
2023-12-04,17:26:02.000,338,11102406,-795,0,1701710761,12978.747715279991,126.53392737000104,54383.87598936
2023-12-04,17:26:03.000,338,11102393,-795,0,1701710762,12978.538889669995,126.56917301999783,54383.62445304001
2023-12-04,17:26:04.000,338,11102436,-795,0,1701710763,12978.538889669995,126.5057308500036,54383.80611816
2023-12-04,17:26:05.000,338,11102401,-795,0,1701710764,12978.48499918999,126.3929447699993,54383.834066639996
2023-12-04,17:26:06.000,338,11102411,-795,0,1701710765,12978.599516459995,126.17442174000462,54383.889963600006
2023-12-04,17:26:07.000,338,11102412,-795,0,1701710766,12978.67361587,125.96999697000138,54383.84105376001
2023-12-04,17:26:08.000,338,11102410,-795,0,1701710767,12978.801605759996,125.77262133000477,54383.834066639996
2023-12-04,17:26:09.000,338,11102414,-795,0,1701710768,12979.098003400002,125.60344220999832,54383.91092496001
2023-12-04,17:26:10.000,338,11102422,-795,0,1701710769,12979.347246869998,125.50475439000002,54383.91791208
2023-12-04,17:26:11.000,338,11102382,-795,0,1701710770,12979.535863549994,125.42721395999979,54383.889963600006
2023-12-04,17:26:12.000,338,11102387,-795,0,1701710771,12979.74468915999,125.43426308999915,54383.91791208
2023-12-04,17:26:13.000,338,11102396,-795,0,1701710772,12979.677326059995,125.54704917000345,54383.81310528001
2023-12-04,17:26:14.000,338,11102419,-795,0,1701710773,12979.72448022999,125.60344220999832,54383.73624696
2023-12-04,17:26:15.000,338,11102435,-795,0,1701710774,12979.60996296,125.61754047000431,54383.91092496001
2023-12-04,17:26:16.000,338,11102429,-795,0,1701710775,12979.353983179994,125.70917916000326,54383.96682192
2023-12-04,17:26:17.000,338,11102386,-795,0,1701710776,12979.084530779997,125.7373756800007,54383.95284768
2023-12-04,17:26:18.000,338,11102374,-795,0,1701710777,12978.808342069991,125.72327742000198,54383.84105376001
2023-12-04,17:26:19.000,338,11102337,-795,0,1701710778,12978.42437239999,125.73032655000134,54383.67336288001
2023-12-04,17:26:20.000,338,11102388,-795,0,1701710779,12978.309855129999,125.69508090000454,54383.62445304001
2023-12-04,17:26:21.000,338,11102427,-795,0,1701710780,12978.249228339999,125.75852306999877,54383.652401520005
2023-12-04,17:26:22.000,338,11102384,-795,0,1701710781,12978.34353667999,125.82901436999964,54383.57554320001
2023-12-04,17:26:23.000,338,11102389,-795,0,1701710782,12978.52541704999,125.93475132000458,54383.56855608
2023-12-04,17:26:24.000,338,11102404,-795,0,1701710783,12978.922859339997,126.1462252199999,54383.69432424001
2023-12-04,17:26:25.000,338,11102396,-795,0,1701710784,12979.225993289998,126.31540433999908,54383.71528560001
2023-12-04,17:26:26.000,338,11102431,-795,0,1701710785,12979.48197306999,126.51982911000232,54383.72925984
2023-12-04,17:26:27.000,338,11102406,-795,0,1701710786,12979.69079868,126.67490997000277,54383.57554320001
2023-12-04,17:26:28.000,338,11102413,-795,0,1701710787,12979.838997499995,126.83703996000258,54383.6104788
2023-12-04,17:26:29.000,338,11102380,-795,0,1701710788,12979.966987389991,126.8511382200013,54383.701311360004
2023-12-04,17:26:30.000,338,11102406,-795,0,1701710789,12980.061295729996,126.79474517999915,54383.834066639996
2023-12-04,17:26:31.000,338,11102385,-795,0,1701710790,12980.101713589997,126.63261518999934,54383.98079616001
2023-12-04,17:26:32.000,338,11102425,-795,0,1701710791,12980.020877869996,126.39999389999866,54383.91092496001
2023-12-04,17:26:33.000,338,11102392,-795,0,1701710792,12979.966987389991,126.05458653000096,54383.84105376001
2023-12-04,17:26:34.000,338,11102377,-795,0,1701710793,12979.899624289996,125.65983525000047,54383.95983480001
2023-12-04,17:26:35.000,338,11102392,-795,0,1701710794,12979.85247012,125.28623135999806,54383.91092496001
2023-12-04,17:26:36.000,338,11102391,-795,0,1701710795,12979.86594273999,124.90557834000356,54383.889963600006
2023-12-04,17:26:37.000,338,11102415,-795,0,1701710796,12979.85247012,124.48967966999771,54383.771182560005
2023-12-04,17:26:38.000,338,11102410,-795,0,1701710797,12979.91309691,124.24296011999832,54383.77816968
2023-12-04,17:26:39.000,338,11102414,-795,0,1701710798,12980.094977280001,124.0808301299985,54383.889963600006
2023-12-04,17:26:40.000,338,11102389,-795,0,1701710799,12980.202758239997,123.95394579000276,54383.91791208
2023-12-04,17:26:41.000,338,11102391,-795,0,1701710800,12980.290330269992,123.79886493000231,54383.9248992
2023-12-04,17:26:42.000,338,11102373,-795,0,1701710801,12980.377902300002,123.7354227600008,54383.855028
2023-12-04,17:26:43.000,338,11102367,-795,0,1701710802,12980.371165989993,123.64378407000186,54383.69432424001
2023-12-04,17:26:44.000,338,11102375,-755,0,1701710803,12980.431792779993,123.57329277000099,54383.69432424001
2023-12-04,17:26:45.000,338,11102370,-755,0,1701710804,12980.478946949988,123.43231016999925,54383.72925984
2023-12-04,17:26:46.000,338,11102397,-795,0,1701710805,12980.505892189998,123.2772293099988,54383.68035
2023-12-04,17:26:47.000,338,11102385,-795,0,1701710806,12980.458738019988,123.04460801999812,54383.57554320001
2023-12-04,17:26:48.000,338,11102440,-795,0,1701710807,12980.431792779993,122.88247802999831,54383.64541440001
2023-12-04,17:26:49.000,338,11102388,-795,0,1701710808,12980.458738019988,122.7203480399985,54383.855028
2023-12-04,17:26:50.000,338,11102354,-795,0,1701710809,12980.425056469998,122.65690587000427,54383.855028
2023-12-04,17:26:51.000,338,11102360,-795,0,1701710810,12980.357693370002,122.60051283000212,54383.80611816
2023-12-04,17:26:52.000,338,11102387,-795,0,1701710811,12980.256648720002,122.61461109000084,54383.75720832
2023-12-04,17:26:53.000,338,11102393,-795,0,1701710812,12980.196021930002,122.60051283000212,54383.65938864
2023-12-04,17:26:54.000,338,11102377,-795,0,1701710813,12980.094977280001,122.60051283000212,54383.72925984
2023-12-04,17:26:55.000,338,11102406,-795,0,1701710814,12980.027614179991,122.57936544000404,54383.771182560005
2023-12-04,17:26:56.000,338,11102441,-795,0,1701710815,12979.966987389991,122.60051283000212,54383.77816968
2023-12-04,17:26:57.000,338,11102377,-795,0,1701710816,12979.758161779995,122.55116891999933,54383.73624696
2023-12-04,17:26:58.000,338,11102357,-795,0,1701710817,12979.596490339994,122.48067761999846,54383.5406076
2023-12-04,17:26:59.000,338,11102359,-795,0,1701710818,12979.441555209989,122.40313718999823,54383.56156896
2023-12-04,17:27:00.000,338,11102375,-795,0,1701710819,12979.327037939998,122.36084241000208,54383.56156896
2023-12-04,17:27:01.000,338,11102391,-795,0,1701710820,12979.246202219998,122.339695020004,54383.52663336001
2023-12-04,17:27:02.000,338,11102366,-795,0,1701710821,12979.151893879993,122.3749406700008,54383.37990384001
2023-12-04,17:27:03.000,338,11102427,-795,0,1701710822,12979.259674839988,122.4383828400023,54383.41483944
2023-12-04,17:27:04.000,338,11102399,-795,0,1701710823,12979.428082589999,122.60756196000148,54383.52663336001
2023-12-04,17:27:05.000,338,11102365,-795,0,1701710824,12979.62343557999,122.77674108000065,54383.533620480004
2023-12-04,17:27:06.000,338,11102378,-795,0,1701710825,12979.89288798,122.98821498000325,54383.54759472001
2023-12-04,17:27:07.000,338,11102304,-795,0,1701710826,12980.209494549992,123.1432958400037,54383.52663336001
2023-12-04,17:27:08.000,338,11102320,-795,0,1701710827,12980.600200529989,123.29837670000416,54383.56156896
2023-12-04,17:27:09.000,338,11102394,-795,0,1701710828,12981.0515333,123.41821191000054,54383.76419544001
2023-12-04,17:27:10.000,338,11102380,-795,0,1701710829,12981.428766659992,123.43231016999925,54383.89695072
2023-12-04,17:27:11.000,338,11102407,-795,0,1701710830,12981.772318469993,123.41116278000118,54384.0646416
2023-12-04,17:27:12.000,338,11102387,-795,0,1701710831,12982.06197979999,123.34772060999967,54384.155474160005
2023-12-04,17:27:13.000,338,11102410,-795,0,1701710832,12982.237123859995,123.22083627000393,54384.19040976
2023-12-04,17:27:14.000,338,11102400,-795,0,1701710833,12982.317959579996,123.03755888999876,54384.379062
2023-12-04,17:27:15.000,338,11102346,-795,0,1701710834,12982.405531609991,122.84723238000151,54384.274255200005
2023-12-04,17:27:16.000,338,11102406,-795,0,1701710835,12982.425740539991,122.60051283000212,54384.393036240006
2023-12-04,17:27:17.000,338,11102412,-795,0,1701710836,12982.3314322,122.42428458000359,54384.33015216
2023-12-04,17:27:18.000,338,11102416,-795,0,1701710837,12982.22365123999,122.17756503000419,54384.31617792001
2023-12-04,17:27:19.000,338,11102381,-795,0,1701710838,12982.10239765999,121.9801893900003,54384.490855920005
2023-12-04,17:27:20.000,338,11102398,-795,0,1701710839,12981.947462529999,121.79691201000242,54384.5188044
2023-12-04,17:27:21.000,338,11102402,-795,0,1701710840,12981.779054779989,121.58543810999981,54384.46989456
2023-12-04,17:27:22.000,338,11102357,-795,0,1701710841,12981.617383340003,121.36691507999785,54384.45592032
2023-12-04,17:27:23.000,338,11102350,-795,0,1701710842,12981.408557729992,121.12724465999781,54384.23233248
2023-12-04,17:27:24.000,338,11102310,-795,0,1701710843,12981.246886289991,120.90167250000377,54384.31617792001
2023-12-04,17:27:25.000,338,11102404,-795,0,1701710844,12981.058269609995,120.66200208000373,54384.35810064
2023-12-04,17:27:26.000,338,11102414,-795,0,1701710845,12980.876389239995,120.43642992000241,54384.28124232
2023-12-04,17:27:27.000,338,11102385,-795,0,1701710846,12980.633882079994,120.26725080000324,54384.21137112
2023-12-04,17:27:28.000,338,11102388,-795,0,1701710847,12980.472210639993,120.15446471999894,54384.09259008
2023-12-04,17:27:29.000,338,11102381,-795,0,1701710848,12980.553046359993,120.06987515999936,54384.1345128
2023-12-04,17:27:30.000,338,11102339,-795,0,1701710849,12980.519364809988,120.04167864000192,54384.07861584001
2023-12-04,17:27:31.000,338,11102375,-795,0,1701710850,12980.546310049998,120.09102255000471,54384.02271888
2023-12-04,17:27:32.000,338,11102364,-795,0,1701710851,12980.606936839999,120.18266124000365,54384.02970600001
2023-12-04,17:27:33.000,338,11102424,-795,0,1701710852,12980.775344589994,120.2742999300026,54383.91092496001
2023-12-04,17:27:34.000,338,11102352,-795,0,1701710853,12980.93027972,120.3729877500009,54383.94586056
2023-12-04,17:27:35.000,338,11102368,-795,0,1701710854,12981.058269609995,120.43642992000241,54383.9947704
2023-12-04,17:27:36.000,338,11102353,-795,0,1701710855,12981.19299581,120.54216687000007,54384.09957720001
2023-12-04,17:27:37.000,338,11102419,-795,0,1701710856,12981.267095219991,120.54921599999943,54384.19739688001
2023-12-04,17:27:38.000,338,11102350,-795,0,1701710857,12981.17278688,120.57036339000479,54384.001757519996
2023-12-04,17:27:39.000,338,11102361,-795,0,1701710858,12981.11216009,120.54216687000007,54384.12752568001
2023-12-04,17:27:40.000,338,11102392,-795,0,1701710859,12981.01111544,120.49282296000456,54384.1345128
2023-12-04,17:27:41.000,338,11102358,-795,0,1701710860,12980.88312554999,120.39413513999898,54384.11355144
2023-12-04,17:27:42.000,338,11102368,-795,0,1701710861,12980.647354699999,120.24610340999789,54383.855028
2023-12-04,17:27:43.000,338,11102407,-795,0,1701710862,12980.593464219994,120.18266124000365,54384.02970600001
2023-12-04,17:27:44.000,338,11102378,-795,0,1701710863,12980.633882079994,120.05577690000064,54384.14848704001
2023-12-04,17:27:45.000,338,11102382,-795,0,1701710864,12980.627145769999,119.97118734000105,54384.1345128
2023-12-04,17:27:46.000,338,11102315,-795,0,1701710865,12980.694508869994,119.97118734000105,54384.08560296
2023-12-04,17:27:47.000,338,11102369,-795,0,1701710866,12980.654091009994,119.97823647000041,54383.84105376001
2023-12-04,17:27:48.000,338,11102297,-795,0,1701710867,12980.728190419999,120.04872777000128,54383.87598936
2023-12-04,17:27:49.000,338,11102390,-795,0,1701710868,12980.849444,120.24610340999789,54383.987783280005
2023-12-04,17:27:50.000,338,11102399,-795,0,1701710869,12980.91007079,120.38003688000026,54384.001757519996
2023-12-04,17:27:51.000,338,11102373,-795,0,1701710870,12980.99090651,120.57741252000415,54384.11355144
2023-12-04,17:27:52.000,338,11102398,-795,0,1701710871,12981.017851749995,120.82413207000354,54384.09957720001
2023-12-04,17:27:53.000,338,11102415,-795,0,1701710872,12981.03132437,121.12019552999845,54384.14149992
2023-12-04,17:27:54.000,338,11102305,-795,0,1701710873,12981.15257795,121.33871856000042,54384.337139279996
2023-12-04,17:27:55.000,338,11102366,-795,0,1701710874,12981.186259499991,121.57838898000045,54384.28124232
2023-12-04,17:27:56.000,338,11102412,-795,0,1701710875,12981.139105329996,121.78986288000306,54384.28822944
2023-12-04,17:27:57.000,338,11102402,-795,0,1701710876,12981.118896399996,121.99428764999902,54384.25329384
2023-12-04,17:27:58.000,338,11102360,-795,0,1701710877,12981.038060679995,122.15641763999884,54384.21137112
2023-12-04,17:27:59.000,338,11102403,-795,0,1701710878,12981.12563270999,122.31149849999929,54384.379062
2023-12-04,17:28:00.000,338,11102370,-795,0,1701710879,12981.118896399996,122.45953023000038,54384.5886756
2023-12-04,17:28:01.000,338,11102419,-795,0,1701710880,12981.11216009,122.56526717999805,54384.53277864001
2023-12-04,17:28:02.000,338,11102348,-795,0,1701710881,12981.02458805999,122.6498567400049,54384.504830159996
2023-12-04,17:28:03.000,338,11102317,-795,0,1701710882,12980.896598169995,122.70624977999978,54384.225345360006
2023-12-04,17:28:04.000,338,11102307,-795,0,1701710883,12980.916807099995,122.76264282000193,54384.29521656001
2023-12-04,17:28:05.000,338,11102406,-795,0,1701710884,12980.86965293,122.79083933999937,54384.40701048
2023-12-04,17:28:06.000,338,11102365,-795,0,1701710885,12980.76187196999,122.84723238000151,54384.42797184
2023-12-04,17:28:07.000,338,11102407,-795,0,1701710886,12980.640618389989,122.8965762900043,54384.36508776001
2023-12-04,17:28:08.000,338,11102389,-795,0,1701710887,12980.566518979998,122.92477281000174,54384.36508776001
2023-12-04,17:28:09.000,338,11102358,-795,0,1701710888,12980.579991599989,122.97411672000453,54384.51181728001
2023-12-04,17:28:10.000,338,11102394,-795,0,1701710889,12980.546310049998,123.05165715000476,54384.490855920005
2023-12-04,17:28:11.000,338,11102360,-795,0,1701710890,12980.505892189998,123.0305097599994,54384.3091908
2023-12-04,17:28:12.000,338,11102365,-795,0,1701710891,12980.445265399998,123.10805018999963,54384.36508776001
2023-12-04,17:28:13.000,338,11102384,-795,0,1701710892,12980.411583849993,123.1785414900005,54384.31617792001
2023-12-04,17:28:14.000,338,11102392,-795,0,1701710893,12980.290330269992,123.25608192000072,54384.28124232
2023-12-04,17:28:15.000,338,11102398,-795,0,1701710894,12980.175813000002,123.41116278000118,54384.3091908
2023-12-04,17:28:16.000,338,11102378,-795,0,1701710895,12980.094977280001,123.5239488599982,54384.23233248
2023-12-04,17:28:17.000,338,11102416,-795,0,1701710896,12980.074768350001,123.700177110004,54384.323165040005
2023-12-04,17:28:18.000,338,11102370,-795,0,1701710897,12979.89288798,123.89755275000061,54384.225345360006
2023-12-04,17:28:19.000,338,11102337,-795,0,1701710898,12979.86594273999,124.13722317000065,54384.21137112
2023-12-04,17:28:20.000,338,11102325,-795,0,1701710899,12979.76489808999,124.37689359000069,54384.19040976
2023-12-04,17:28:21.000,338,11102394,-795,0,1701710900,12979.758161779995,124.62361314000009,54384.28822944
2023-12-04,17:28:22.000,338,11102452,-795,0,1701710901,12979.75142547,124.82803791000333,54384.21137112
2023-12-04,17:28:23.000,338,11102336,-795,0,1701710902,12979.76489808999,124.95492224999907,54384.18342264
2023-12-04,17:28:24.000,338,11102390,-795,0,1701710903,12979.879415359996,125.04656093999802,54384.38604912001
2023-12-04,17:28:25.000,338,11102383,-795,0,1701710904,12979.93330584,125.08180659000209,54384.40002336
2023-12-04,17:28:26.000,338,11102363,-795,0,1701710905,12979.960251079996,125.06065920000401,54384.35810064
2023-12-04,17:28:27.000,338,11102393,-795,0,1701710906,12979.879415359996,124.97606964000443,54384.07861584001
2023-12-04,17:28:28.000,338,11102346,-795,0,1701710907,12979.960251079996,124.8985292100042,54384.26028096
2023-12-04,17:28:29.000,338,11102377,-795,0,1701710908,12979.946778459991,124.7857431299999,54384.21835824001
2023-12-04,17:28:30.000,338,11102376,-795,0,1701710909,12979.940042149996,124.67295705000288,54384.36508776001
2023-12-04,17:28:31.000,338,11102361,-795,0,1701710910,12979.987196319991,124.55312183999922,54384.12053856
2023-12-04,17:28:32.000,338,11102404,-795,0,1701710911,12980.020877869996,124.4403357600022,54384.24630672001
2023-12-04,17:28:33.000,338,11102394,-795,0,1701710912,12980.121922519997,124.33459881000454,54384.28124232
2023-12-04,17:28:34.000,338,11102335,-795,0,1701710913,12980.276857650002,124.27820577000239,54384.46290744001
2023-12-04,17:28:35.000,338,11102382,-795,0,1701710914,12980.391374919993,124.2288618599996,54384.372074880004
2023-12-04,17:28:36.000,338,11102391,-795,0,1701710915,12980.465474329998,124.20771447000152,54384.40701048
2023-12-04,17:28:37.000,338,11102418,-795,0,1701710916,12980.512628499993,124.21476360000088,54384.31617792001
2023-12-04,17:28:38.000,338,11102358,-795,0,1701710917,12980.512628499993,124.2288618599996,54384.3091908
2023-12-04,17:28:39.000,338,11102407,-795,0,1701710918,12980.553046359993,124.2923040300011,54384.41399760001
2023-12-04,17:28:40.000,338,11102406,-795,0,1701710919,12980.452001709993,124.31345141999918,54384.49784304
2023-12-04,17:28:41.000,338,11102408,-795,0,1701710920,12980.276857650002,124.32050054999854,54384.46290744001
2023-12-04,17:28:42.000,338,11102352,-795,0,1701710921,12980.007405249991,124.32050054999854,54384.40701048
2023-12-04,17:28:43.000,338,11102379,-795,0,1701710922,12979.68406236999,124.27115664000303,54384.14149992
2023-12-04,17:28:44.000,338,11102400,-795,0,1701710923,12979.401137349989,124.17246882000472,54384.12053856
2023-12-04,17:28:45.000,338,11102420,-755,0,1701710924,12979.158630190002,124.07378099999914,54384.106564320005
2023-12-04,17:28:46.000,338,11102426,-795,0,1701710925,12979.023903989997,123.96804405000148,54384.23233248
2023-12-04,17:28:47.000,338,11102358,-795,0,1701710926,12978.916123030001,123.84115970999846,54384.17643552001
2023-12-04,17:28:48.000,338,11102375,-795,0,1701710927,12978.862232549996,123.68607884999801,54384.16246128
2023-12-04,17:28:49.000,338,11102404,-795,0,1701710928,12978.983486129997,123.64378407000186,54384.04368024
2023-12-04,17:28:50.000,338,11102367,-795,0,1701710929,12979.118212330002,123.60148928999843,54384.07861584001
2023-12-04,17:28:51.000,338,11102315,-795,0,1701710930,12979.246202219998,123.60853841999779,54384.07162872
2023-12-04,17:28:52.000,338,11102378,-795,0,1701710931,12979.407873659999,123.65788233000058,54384.057654480006
2023-12-04,17:28:53.000,338,11102359,-795,0,1701710932,12979.48197306999,123.8341105799991,54383.97380904
2023-12-04,17:28:54.000,338,11102373,-795,0,1701710933,12979.475236759994,123.9468966600034,54383.96682192
2023-12-04,17:28:55.000,338,11102380,-795,0,1701710934,12979.475236759994,124.11607578000257,54384.09259008
2023-12-04,17:28:56.000,338,11102369,-795,0,1701710935,12979.320301629989,124.15132142999937,54384.16246128
2023-12-04,17:28:57.000,338,11102357,-795,0,1701710936,12979.064321849997,124.18656708000344,54384.21137112
2023-12-04,17:28:58.000,338,11102353,-795,0,1701710937,12978.815078380001,124.17951795000408,54384.16246128
2023-12-04,17:28:59.000,338,11102352,-795,0,1701710938,12978.46479025999,124.04558448000171,54383.95284768
2023-12-04,17:29:00.000,338,11102333,-795,0,1701710939,12978.336800369994,123.8341105799991,54383.938873440005
2023-12-04,17:29:01.000,338,11102392,-795,0,1701710940,12978.316591439994,123.72132450000208,54383.9947704
2023-12-04,17:29:02.000,338,11102379,-795,0,1701710941,12978.357009299994,123.51689972999884,54383.9248992
2023-12-04,17:29:03.000,338,11102348,-795,0,1701710942,12978.538889669995,123.36181886999839,54383.855028
2023-12-04,17:29:04.000,338,11102398,-795,0,1701710943,12978.875705170001,123.24903279000137,54384.02271888
2023-12-04,17:29:05.000,338,11102383,-795,0,1701710944,12979.158630190002,123.2772293099988,54383.987783280005
2023-12-04,17:29:06.000,338,11102396,-795,0,1701710945,12979.421346279989,123.27018017999944,54383.98079616001
2023-12-04,17:29:07.000,338,11102368,-795,0,1701710946,12979.54933617,123.3900153900031,54383.938873440005
2023-12-04,17:29:08.000,338,11102361,-795,0,1701710947,12979.63017189,123.56624364000163,54383.79214392001
2023-12-04,17:29:09.000,338,11102337,-795,0,1701710948,12979.529127239999,123.7354227600008,54383.87598936
2023-12-04,17:29:10.000,338,11102329,-795,0,1701710949,12979.273147459993,123.86230710000382,54383.96682192
2023-12-04,17:29:11.000,338,11102373,-795,0,1701710950,12978.936331960002,124.12312491000193,54383.987783280005
2023-12-04,17:29:12.000,338,11102364,-795,0,1701710951,12978.50520811999,124.2923040300011,54383.9248992
2023-12-04,17:29:13.000,338,11102344,-795,0,1701710952,12978.020193799988,124.4403357600022,54383.84105376001
2023-12-04,17:29:14.000,338,11102365,-795,0,1701710953,12977.730532469992,124.51787619000243,54383.9947704
2023-12-04,17:29:15.000,338,11102358,-795,0,1701710954,12977.380244349995,124.60951488000137,54383.89695072
2023-12-04,17:29:16.000,338,11102378,-715,0,1701710955,12977.097319329994,124.71525182999903,54383.63144016
2023-12-04,17:29:17.000,338,11102388,-795,0,1701710956,12976.868284789998,124.77869400000054,54383.46374928
2023-12-04,17:29:18.000,338,11102393,-795,0,1701710957,12976.861548479988,124.82098878000397,54383.5406076
2023-12-04,17:29:19.000,338,11102416,-795,0,1701710958,12976.875021099993,124.89148008000484,54383.652401520005
2023-12-04,17:29:20.000,338,11102375,-795,0,1701710959,12976.928911579998,124.933774860001,54383.6104788
2023-12-04,17:29:21.000,338,11102373,-795,0,1701710960,12977.04342884999,124.95492224999907,54383.65938864
2023-12-04,17:29:22.000,338,11102394,-795,0,1701710961,12977.157946119994,125.01131529000122,54383.52663336001
2023-12-04,17:29:23.000,338,11102364,-795,0,1701710962,12977.23204553,125.00426616000186,54383.23317432
2023-12-04,17:29:24.000,338,11102350,-795,0,1701710963,12977.42739851999,124.99016790000314,54383.23317432
2023-12-04,17:29:25.000,338,11102384,-795,0,1701710964,12977.642960439996,124.98311877000378,54383.45676216001
2023-12-04,17:29:26.000,338,11102373,-795,0,1701710965,12977.878731290002,124.933774860001,54383.47772352001
2023-12-04,17:29:27.000,338,11102385,-795,0,1701710966,12978.121238449989,124.84918530000141,54383.435800800005
2023-12-04,17:29:28.000,338,11102328,-795,0,1701710967,12978.34353667999,124.7504974800031,54383.45676216001
2023-12-04,17:29:29.000,338,11102353,-795,0,1701710968,12978.478262879995,124.62361314000009,54383.40785232001
2023-12-04,17:29:30.000,338,11102326,-795,0,1701710969,12978.660143249996,124.48967966999771,54383.63842728
2023-12-04,17:29:31.000,338,11102381,-795,0,1701710970,12978.64667062999,124.3275496799979,54383.56855608
2023-12-04,17:29:32.000,338,11102365,-795,0,1701710971,12978.58604383999,124.18656708000344,54383.61746592
2023-12-04,17:29:33.000,338,11102368,-795,0,1701710972,12978.40416346999,124.04558448000171,54383.51265912
2023-12-04,17:29:34.000,338,11102368,-795,0,1701710973,12978.28290988999,123.96099492000212,54383.49169776
2023-12-04,17:29:35.000,338,11102353,-795,0,1701710974,12978.074084279993,123.84820883999782,54383.63144016
2023-12-04,17:29:36.000,338,11102379,-795,0,1701710975,12977.925885459998,123.74247189000016,54383.64541440001
2023-12-04,17:29:37.000,338,11102366,-795,0,1701710976,12977.737268780002,123.69312798000465,54383.63144016
2023-12-04,17:29:38.000,338,11102373,-795,0,1701710977,12977.676641990001,123.60853841999779,54383.62445304001
2023-12-04,17:29:39.000,338,11102388,-795,0,1701710978,12977.548652099991,123.60853841999779,54383.44278792
2023-12-04,17:29:40.000,338,11102350,-795,0,1701710979,12977.575597340001,123.62263668000378,54383.484710640005
2023-12-04,17:29:41.000,338,11102380,-795,0,1701710980,12977.642960439996,123.68607884999801,54383.51964624
2023-12-04,17:29:42.000,338,11102352,-795,0,1701710981,12977.676641990001,123.79181580000295,54383.484710640005
2023-12-04,17:29:43.000,338,11102329,-795,0,1701710982,12977.723796159997,123.9468966600034,54383.52663336001
2023-12-04,17:29:44.000,338,11102335,-795,0,1701710983,12977.831577119992,124.11607578000257,54383.68733712
2023-12-04,17:29:45.000,338,11102342,-795,0,1701710984,12977.858522360002,124.30640228999982,54383.73624696
2023-12-04,17:29:46.000,338,11102345,-795,0,1701710985,12977.892203909993,124.50377793000371,54383.70829848
2023-12-04,17:29:47.000,338,11102344,-795,0,1701710986,12977.858522360002,124.6870553100016,54383.554581840006
2023-12-04,17:29:48.000,338,11102328,-795,0,1701710987,12977.939358080002,124.83508704000269,54383.68733712
2023-12-04,17:29:49.000,338,11102380,-795,0,1701710988,12978.087556899998,124.84918530000141,54383.82707952
2023-12-04,17:29:50.000,338,11102409,-795,0,1701710989,12978.255964649994,124.7857431299999,54383.889963600006
2023-12-04,17:29:51.000,338,11102417,-795,0,1701710990,12978.458053949995,124.70820269999967,54383.80611816
2023-12-04,17:29:52.000,338,11102383,-795,0,1701710991,12978.62646169999,124.63066226999945,54383.820092400005
2023-12-04,17:29:53.000,338,11102320,-795,0,1701710992,12978.835287310001,124.4403357600022,54383.88297648001
2023-12-04,17:29:54.000,338,11102346,-795,0,1701710993,12979.098003400002,124.2923040300011,54383.9947704
2023-12-04,17:29:55.000,338,11102324,-795,0,1701710994,12979.252938529993,124.10197752000386,54384.07162872
2023-12-04,17:29:56.000,338,11102415,-795,0,1701710995,12979.387664729999,123.89050362000125,54384.036693120004
2023-12-04,17:29:57.000,338,11102332,-795,0,1701710996,12979.374192109994,123.6719805899993,54383.869002240004
2023-12-04,17:29:58.000,338,11102337,-795,0,1701710997,12979.46176413999,123.41116278000118,54383.98079616001
2023-12-04,17:29:59.000,338,11102327,-795,0,1701710998,12979.48197306999,123.16444323000178,54384.12053856
2023-12-04,17:30:00.000,338,11102398,-795,0,1701710999,12979.407873659999,122.91067455000302,54384.11355144
2023-12-04,17:30:01.000,338,11102362,-795,0,1701711000,12979.266411149998,122.61461109000084,54384.106564320005
2023-12-04,17:30:02.000,338,11102310,-795,0,1701711001,12979.172102809993,122.38903892999951,54384.05066736001
2023-12-04,17:30:03.000,338,11102350,-795,0,1701711002,12979.003695059997,122.19871242000227,54383.84105376001
2023-12-04,17:30:04.000,338,11102351,-795,0,1701711003,12978.949804579992,122.07182807999925,54383.86201512001
2023-12-04,17:30:05.000,338,11102385,-795,0,1701711004,12978.956540890002,122.06477894999989,54383.889963600006
2023-12-04,17:30:06.000,338,11102326,-795,0,1701711005,12979.017167680002,122.13527025000076,54383.84804088
2023-12-04,17:30:07.000,338,11102338,-795,0,1701711006,12979.037376610002,122.2269089399997,54383.76419544001
2023-12-04,17:30:08.000,338,11102337,-795,0,1701711007,12979.199048050003,122.46657935999974,54383.86201512001
2023-12-04,17:30:09.000,338,11102368,-795,0,1701711008,12979.434818899994,122.71329890999914,54384.0646416
2023-12-04,17:30:10.000,338,11102339,-795,0,1701711009,12979.596490339994,122.96001845999854,54384.05066736001
2023-12-04,17:30:11.000,338,11102318,-795,0,1701711010,12979.70427129999,123.13624671000434,54384.07861584001
2023-12-04,17:30:12.000,338,11102351,-795,0,1701711011,12979.81205226,123.2913275700048,54384.12053856
2023-12-04,17:30:13.000,338,11102369,-635,0,1701711012,12979.87267905,123.34067148000031,54384.12752568001
2023-12-04,17:30:14.000,338,11102287,-795,0,1701711013,12979.899624289996,123.33362235000095,54384.11355144
2023-12-04,17:30:15.000,338,11102321,-795,0,1701711014,12979.91309691,123.2772293099988,54384.323165040005
2023-12-04,17:30:16.000,338,11102354,-795,0,1701711015,12979.87267905,123.10805018999963,54384.36508776001
2023-12-04,17:30:17.000,338,11102351,-795,0,1701711016,12979.778370709995,122.9318219400011,54384.41399760001
2023-12-04,17:30:18.000,338,11102302,-795,0,1701711017,12979.60996296,122.74149543000385,54384.14848704001
2023-12-04,17:30:19.000,338,11102289,-795,0,1701711018,12979.58975403,122.55821804999869,54384.379062
2023-12-04,17:30:20.000,338,11102378,-795,0,1701711019,12979.428082589999,122.38198980000016,54384.31617792001
2023-12-04,17:30:21.000,338,11102341,-795,0,1701711020,12979.353983179994,122.35379328000272,54384.372074880004
2023-12-04,17:30:22.000,338,11102380,-795,0,1701711021,12979.279883769988,122.29035111000121,54384.204384000004
2023-12-04,17:30:23.000,338,11102315,-795,0,1701711022,12979.158630190002,122.31854762999865,54384.21137112
2023-12-04,17:30:24.000,338,11102409,-795,0,1701711023,12979.172102809993,122.42428458000359,54384.30220368
2023-12-04,17:30:25.000,338,11102370,-795,0,1701711024,12979.178839120003,122.56526717999805,54384.28124232
2023-12-04,17:30:26.000,338,11102372,-795,0,1701711025,12979.185575429998,122.65690587000427,54384.25329384
2023-12-04,17:30:27.000,338,11102371,-795,0,1701711026,12979.084530779997,122.79083933999937,54384.09957720001
2023-12-04,17:30:28.000,338,11102338,-795,0,1701711027,12979.138421260002,122.96001845999854,54384.11355144
2023-12-04,17:30:29.000,338,11102337,-795,0,1701711028,12979.212520669993,123.00231324000197,54384.106564320005
2023-12-04,17:30:30.000,338,11102379,-795,0,1701711029,12979.199048050003,123.07280454000283,54384.14848704001
2023-12-04,17:30:31.000,338,11102336,-795,0,1701711030,12979.151893879993,123.1432958400037,54384.225345360006
2023-12-04,17:30:32.000,338,11102341,-795,0,1701711031,12979.118212330002,123.15034497000306,54384.11355144
2023-12-04,17:30:33.000,338,11102308,-795,0,1701711032,12979.077794470002,123.11509931999899,54384.11355144
2023-12-04,17:30:34.000,338,11102355,-795,0,1701711033,12979.044112919997,123.05165715000476,54384.25329384
2023-12-04,17:30:35.000,338,11102313,-795,0,1701711034,12978.909386719992,122.98821498000325,54384.169448399996
2023-12-04,17:30:36.000,338,11102362,-795,0,1701711035,12978.848759929992,122.86133064000023,54384.19040976
2023-12-04,17:30:37.000,338,11102374,-795,0,1701711036,12978.62646169999,122.75559369000257,54384.1345128
2023-12-04,17:30:38.000,338,11102364,-795,0,1701711037,12978.36374560999,122.55116891999933,54384.04368024
2023-12-04,17:30:39.000,338,11102351,-795,0,1701711038,12978.181865239989,122.38903892999951,54384.16246128
2023-12-04,17:30:40.000,338,11102324,-795,0,1701711039,12977.946094389998,122.21985981000034,54384.09259008
2023-12-04,17:30:41.000,338,11102408,-795,0,1701711040,12977.663169369996,122.03658243000245,54384.057654480006
2023-12-04,17:30:42.000,338,11102303,-795,0,1701711041,12977.39371697,121.88855070000136,54383.94586056
2023-12-04,17:30:43.000,338,11102336,-795,0,1701711042,12977.090583019999,121.81101027000113,54383.771182560005
2023-12-04,17:30:44.000,338,11102300,-795,0,1701711043,12976.888493719998,121.80396114000177,54383.7502212
2023-12-04,17:30:45.000,338,11102344,-795,0,1701711044,12976.672931799993,121.86035418000392,54383.68733712
2023-12-04,17:30:46.000,338,11102353,-795,0,1701711045,12976.544941909997,121.99428764999902,54383.58951744
2023-12-04,17:30:47.000,338,11102348,-795,0,1701711046,12976.363061539996,122.17051590000483,54383.54759472001
2023-12-04,17:30:48.000,338,11102378,-795,0,1701711047,12976.356325230001,122.39608805999887,54383.45676216001
2023-12-04,17:30:49.000,338,11102301,-795,0,1701711048,12976.423688329996,122.6498567400049,54383.57554320001
2023-12-04,17:30:50.000,338,11102336,-795,0,1701711049,12976.497787740002,122.91067455000302,54383.58253032
2023-12-04,17:30:51.000,338,11102364,-795,0,1701711050,12976.497787740002,123.16444323000178,54383.52663336001
2023-12-04,17:30:52.000,338,11102332,-795,0,1701711051,12976.592096079992,123.39706452000246,54383.51265912
2023-12-04,17:30:53.000,338,11102365,-795,0,1701711052,12976.571887149992,123.62968581000314,54383.39387808
2023-12-04,17:30:54.000,338,11102331,-795,0,1701711053,12976.659459180002,123.82706144999975,54383.44278792
2023-12-04,17:30:55.000,338,11102404,-795,0,1701711054,12976.760503830003,124.00328969999828,54383.59650456001
2023-12-04,17:30:56.000,338,11102337,-795,0,1701711055,12976.854812169993,124.20771447000152,54383.7502212
2023-12-04,17:30:57.000,338,11102394,-795,0,1701711056,12976.901966339989,124.36984446000133,54383.71528560001
2023-12-04,17:30:58.000,338,11102349,-795,0,1701711057,12976.982802059989,124.51082706000307,54383.722272720006
2023-12-04,17:30:59.000,338,11102289,-795,0,1701711058,12977.056901469994,124.68000618000224,54383.71528560001
2023-12-04,17:31:00.000,338,11102360,-795,0,1701711059,12977.016483609994,124.80689051999798,54383.72925984
2023-12-04,17:31:01.000,338,11102413,-795,0,1701711060,12977.009747299999,124.9972170300025,54383.820092400005
2023-12-04,17:31:02.000,338,11102360,-795,0,1701711061,12977.050165159999,125.07475746000273,54383.77816968
2023-12-04,17:31:03.000,338,11102336,-795,0,1701711062,12976.976065749994,125.11000310999952,54383.666375759996
2023-12-04,17:31:04.000,338,11102350,-795,0,1701711063,12976.901966339989,125.1452487600036,54383.70829848
2023-12-04,17:31:05.000,338,11102313,-795,0,1701711064,12976.895230029993,125.1452487600036,54383.820092400005
2023-12-04,17:31:06.000,338,11102307,-795,0,1701711065,12976.821130619988,125.03951180999866,54383.74323408001
2023-12-04,17:31:07.000,338,11102317,-795,0,1701711066,12976.679668110002,124.933774860001,54383.74323408001
2023-12-04,17:31:08.000,338,11102348,-795,0,1701711067,12976.524732979997,124.77164487000118,54383.5406076
2023-12-04,17:31:09.000,338,11102318,-795,0,1701711068,12976.410215709991,124.61656401000073,54383.51265912
2023-12-04,17:31:10.000,338,11102348,-795,0,1701711069,12976.282225819996,124.35574620000261,54383.59650456001
2023-12-04,17:31:11.000,338,11102319,-795,0,1701711070,12976.134027,124.12312491000193,54383.62445304001
2023-12-04,17:31:12.000,338,11102321,-795,0,1701711071,12976.02624603999,123.96099492000212,54383.56855608
2023-12-04,17:31:13.000,338,11102364,-795,0,1701711072,12975.918465079994,123.77066841000487,54383.44278792
2023-12-04,17:31:14.000,338,11102371,-795,0,1701711073,12975.95214663,123.6719805899993,54383.52663336001
2023-12-04,17:31:15.000,338,11102317,-795,0,1701711074,12975.918465079994,123.58034190000035,54383.42881368001
2023-12-04,17:31:16.000,338,11102352,-795,0,1701711075,12976.00603710999,123.55919451000227,54383.365929600004
2023-12-04,17:31:17.000,338,11102388,-795,0,1701711076,12976.12729068999,123.5380471200042,54383.386890960006
2023-12-04,17:31:18.000,338,11102405,-795,0,1701711077,12976.282225819996,123.55919451000227,54383.2960584
2023-12-04,17:31:19.000,338,11102368,-795,0,1701711078,12976.403479399996,123.49575234000076,54383.21221296001
2023-12-04,17:31:20.000,338,11102361,-795,0,1701711079,12976.625777629997,123.43935929999861,54383.42881368001
2023-12-04,17:31:21.000,338,11102414,-795,0,1701711080,12976.767240139998,123.40411365000182,54383.49169776
2023-12-04,17:31:22.000,338,11102427,-795,0,1701711081,12976.888493719998,123.32657322000159,54383.4707364
2023-12-04,17:31:23.000,338,11102382,-795,0,1701711082,12976.848075859998,123.26313105000008,54383.27509704
2023-12-04,17:31:24.000,338,11102391,-795,0,1701711083,12976.848075859998,123.19263974999922,54383.33798112001
2023-12-04,17:31:25.000,338,11102363,-795,0,1701711084,12976.861548479988,123.18559061999986,54383.365929600004
2023-12-04,17:31:26.000,338,11102320,-795,0,1701711085,12976.814394309993,123.1432958400037,54383.30304552
2023-12-04,17:31:27.000,338,11102337,-795,0,1701711086,12976.686404419997,123.19263974999922,54383.10740616
2023-12-04,17:31:28.000,338,11102394,-795,0,1701711087,12976.740294900002,123.31247496000287,54383.20522584
2023-12-04,17:31:29.000,338,11102386,-795,0,1701711088,12976.639250250002,123.41821191000054,54383.32400688
2023-12-04,17:31:30.000,338,11102346,-795,0,1701711089,12976.531469289992,123.53099799000483,54383.35195536
2023-12-04,17:31:31.000,338,11102330,-795,0,1701711090,12976.383270469996,123.700177110004,54383.198238720004
2023-12-04,17:31:32.000,338,11102328,-795,0,1701711091,12976.19465379,123.82706144999975,54383.17727736
2023-12-04,17:31:33.000,338,11102319,-795,0,1701711092,12976.120554379995,123.95394579000276,54383.20522584
2023-12-04,17:31:34.000,338,11102381,-795,0,1701711093,12976.05319128,123.97509318000084,54383.365929600004
2023-12-04,17:31:35.000,338,11102376,-795,0,1701711094,12975.92520138999,124.02443709000363,54383.39387808
2023-12-04,17:31:36.000,338,11102356,-795,0,1701711095,12975.878047219994,123.9468966600034,54383.30304552
2023-12-04,17:31:37.000,338,11102371,-795,0,1701711096,12975.777002569994,123.89755275000061,54383.26112280001
2023-12-04,17:31:38.000,338,11102359,-795,0,1701711097,12975.750057329999,123.81296319000103,54383.31003264001
2023-12-04,17:31:39.000,338,11102350,-795,0,1701711098,12975.709639469998,123.64378407000186,54383.268109920005
2023-12-04,17:31:40.000,338,11102350,-795,0,1701711099,12975.682694229989,123.49575234000076,54383.28208416
2023-12-04,17:31:41.000,338,11102324,-795,0,1701711100,12975.729848399998,123.28427843999816,54383.26112280001
2023-12-04,17:31:42.000,338,11102327,-795,0,1701711101,12975.763529949989,123.05870628000412,54383.17029024001
2023-12-04,17:31:43.000,338,11102370,-795,0,1701711102,12975.790475189999,122.86133064000023,54383.10740616
2023-12-04,17:31:44.000,338,11102321,-795,0,1701711103,12975.851101979999,122.66395500000363,54383.2261872
2023-12-04,17:31:45.000,338,11102345,-795,0,1701711104,12975.763529949989,122.50182501000381,54383.11439328
2023-12-04,17:31:46.000,338,11102364,-795,0,1701711105,12975.878047219994,122.36084241000208,54383.219200080006
2023-12-04,17:31:47.000,338,11102337,-795,0,1701711106,12975.743321019989,122.23395806999906,54383.12836752
2023-12-04,17:31:48.000,338,11102345,-795,0,1701711107,12975.622067439988,122.12117199000204,54383.0864448
2023-12-04,17:31:49.000,338,11102332,-795,0,1701711108,12975.473868619993,122.05068069000117,54383.030547840004
2023-12-04,17:31:50.000,338,11102336,-795,0,1701711109,12975.251570389992,121.96609113000159,54382.80696000001
2023-12-04,17:31:51.000,338,11102325,-795,0,1701711110,12975.190943599991,121.85330505000456,54382.96766376
2023-12-04,17:31:52.000,338,11102370,-795,0,1701711111,12975.09663526,121.74051897000027,54382.87683120001
2023-12-04,17:31:53.000,338,11102313,-795,0,1701711112,12975.11684419,121.57838898000045,54382.86984408
2023-12-04,17:31:54.000,338,11102332,-795,0,1701711113,12975.123580499996,121.49379942000087,54382.65324336
2023-12-04,17:31:55.000,338,11102296,-795,0,1701711114,12975.244834079997,121.43035724999936,54382.75805016001
2023-12-04,17:31:56.000,338,11102374,-795,0,1701711115,12975.419978140002,121.40920986000128,54382.75805016001
2023-12-04,17:31:57.000,338,11102325,-795,0,1701711116,12975.608594819998,121.38101334000385,54382.79997288
2023-12-04,17:31:58.000,338,11102424,-795,0,1701711117,12975.709639469998,121.42330812,54382.765037280005
2023-12-04,17:31:59.000,338,11102410,-795,0,1701711118,12975.830893049999,121.62773289000324,54382.8418956
2023-12-04,17:32:00.000,338,11102353,-795,0,1701711119,12975.898256149994,121.76166635999834,54382.97465088001
2023-12-04,17:32:01.000,338,11102392,-795,0,1701711120,12975.84436566999,121.97314026000095,54383.030547840004
2023-12-04,17:32:02.000,338,11102344,-795,0,1701711121,12975.696166849993,122.14936850999948,54383.03753496
2023-12-04,17:32:03.000,338,11102352,-795,0,1701711122,12975.467132309997,122.41723545000423,54382.86984408
2023-12-04,17:32:04.000,338,11102346,-795,0,1701711123,12975.244834079997,122.57231631000468,54382.82093424
2023-12-04,17:32:05.000,338,11102394,-795,0,1701711124,12975.00906322999,122.77674108000065,54382.75805016001
2023-12-04,17:32:06.000,338,11102340,-795,0,1701711125,12974.78676499999,122.88952715999767,54382.82093424
2023-12-04,17:32:07.000,338,11102299,-795,0,1701711126,12974.652038799999,123.10100106000027,54382.84888272
2023-12-04,17:32:08.000,338,11102355,-795,0,1701711127,12974.517312599994,123.24903279000137,54382.765037280005
2023-12-04,17:32:09.000,338,11102364,-795,0,1701711128,12974.449949499998,123.39706452000246,54382.67420472
2023-12-04,17:32:10.000,338,11102295,-795,0,1701711129,12974.429740569998,123.5239488599982,54382.527475200004
2023-12-04,17:32:11.000,338,11102350,-795,0,1701711130,12974.449949499998,123.75657014999888,54382.55542368
2023-12-04,17:32:12.000,338,11102371,-795,0,1701711131,12974.544257839989,123.89050362000125,54382.56939792001
2023-12-04,17:32:13.000,338,11102348,-795,0,1701711132,12974.584675699989,124.05263361000107,54382.41568128
2023-12-04,17:32:14.000,338,11102347,-795,0,1701711133,12974.64530248999,124.12312491000193,54382.47157824001
2023-12-04,17:32:15.000,338,11102358,-795,0,1701711134,12974.82718285999,124.24296011999832,54382.55542368
2023-12-04,17:32:16.000,338,11102394,-795,0,1701711135,12975.01579954,124.41213924000476,54382.65324336
2023-12-04,17:32:17.000,338,11102415,-795,0,1701711136,12975.09663526,124.62361314000009,54382.632282
2023-12-04,17:32:18.000,338,11102303,-795,0,1701711137,12975.258306700001,124.70820269999967,54382.46459112
2023-12-04,17:32:19.000,338,11102295,-795,0,1701711138,12975.453659689992,124.86328356000013,54382.61830776001
2023-12-04,17:32:20.000,338,11102354,-795,0,1701711139,12975.500813860002,124.98311877000378,54382.597346400005
2023-12-04,17:32:21.000,338,11102341,-795,0,1701711140,12975.729848399998,125.05361007000465,54382.72311456
2023-12-04,17:32:22.000,338,11102342,-795,0,1701711141,12975.675957919993,125.02541354999994,54382.70914032001
2023-12-04,17:32:23.000,338,11102380,-795,0,1701711142,12975.622067439988,125.02541354999994,54382.68817896001
2023-12-04,17:32:24.000,338,11102343,-795,0,1701711143,12975.615331129993,124.90557834000356,54382.92574104001
2023-12-04,17:32:25.000,338,11102354,-795,0,1701711144,12975.480604930002,124.79279225999926,54382.9467024
2023-12-04,17:32:26.000,338,11102343,-795,0,1701711145,12975.231361459992,124.59541662000265,54382.9117668
2023-12-04,17:32:27.000,338,11102318,-795,0,1701711146,12974.90801857999,124.43328663000284,54382.62529488
2023-12-04,17:32:28.000,338,11102324,-795,0,1701711147,12974.76655606999,124.10902665000322,54382.695166080004
2023-12-04,17:32:29.000,338,11102381,-795,0,1701711148,12974.62509355999,123.91870013999869,54382.65324336
2023-12-04,17:32:30.000,338,11102340,-795,0,1701711149,12974.463422119989,123.6719805899993,54382.58337216
2023-12-04,17:32:31.000,338,11102366,-795,0,1701711150,12974.429740569998,123.47460495000269,54382.527475200004
2023-12-04,17:32:32.000,338,11102354,-795,0,1701711151,12974.470158429998,123.32657322000159,54382.39471992
2023-12-04,17:32:33.000,338,11102351,-795,0,1701711152,12974.678984039994,123.23493453000265,54382.36677144
2023-12-04,17:32:34.000,338,11102319,-795,0,1701711153,12975.002326919996,123.17149236000114,54382.380745680006
2023-12-04,17:32:35.000,338,11102315,-795,0,1701711154,12975.271779319992,123.22083627000393,54382.33183584001
2023-12-04,17:32:36.000,338,11102348,-795,0,1701711155,12975.581649579988,123.24903279000137,54382.42266840001
2023-12-04,17:32:37.000,338,11102384,-795,0,1701711156,12975.82415673999,123.41116278000118,54382.22702904
2023-12-04,17:32:38.000,338,11102384,-795,0,1701711157,12976.120554379995,123.5239488599982,54382.457604
2023-12-04,17:32:39.000,338,11102335,-795,0,1701711158,12976.322643679996,123.62968581000314,54382.63926912001
2023-12-04,17:32:40.000,338,11102364,-715,0,1701711159,12976.3361163,123.6719805899993,54382.77901152
2023-12-04,17:32:41.000,338,11102350,-795,0,1701711160,12976.282225819996,123.66493145999993,54382.78599864001
2023-12-04,17:32:42.000,338,11102342,-795,0,1701711161,12976.160972239995,123.5239488599982,54382.716127440006
2023-12-04,17:32:43.000,338,11102372,-795,0,1701711162,12975.89151984,123.38296626000374,54382.46459112
2023-12-04,17:32:44.000,338,11102341,-795,0,1701711163,12975.723112089989,123.11509931999899,54382.60433352
2023-12-04,17:32:45.000,338,11102384,-795,0,1701711164,12975.595122199993,122.79083933999937,54382.59035928001
2023-12-04,17:32:46.000,338,11102370,-795,0,1701711165,12975.541231720003,122.42428458000359,54382.53446232
2023-12-04,17:32:47.000,338,11102387,-795,0,1701711166,12975.514286479993,122.1282211200014,54382.43664264
2023-12-04,17:32:48.000,338,11102350,-795,0,1701711167,12975.662485299988,121.9167472199988,54382.380745680006
2023-12-04,17:32:49.000,338,11102321,-795,0,1701711168,12975.9319377,121.79691201000242,54382.41568128
2023-12-04,17:32:50.000,338,11102336,-795,0,1701711169,12976.309171059991,121.74756809999963,54382.43664264
2023-12-04,17:32:51.000,338,11102341,-795,0,1701711170,12976.605568699997,121.82510852999985,54382.359784320004
2023-12-04,17:32:52.000,338,11102381,-795,0,1701711171,12977.023219919989,121.98723851999966,54382.43664264
2023-12-04,17:32:53.000,338,11102348,-795,0,1701711172,12977.238781839995,122.14231938000012,54382.3178616
2023-12-04,17:32:54.000,338,11102338,-795,0,1701711173,12977.528443169991,122.3749406700008,54382.42266840001
2023-12-04,17:32:55.000,338,11102364,-795,0,1701711174,12977.784422949997,122.6216602200002,54382.62529488
2023-12-04,17:32:56.000,338,11102369,-795,0,1701711175,12977.905676529997,122.81198673000472,54382.66023048001
2023-12-04,17:32:57.000,338,11102326,-795,0,1701711176,12977.831577119992,122.9318219400011,54382.72311456
2023-12-04,17:32:58.000,338,11102366,-795,0,1701711177,12977.723796159997,122.96001845999854,54382.62529488
2023-12-04,17:32:59.000,338,11102319,-795,0,1701711178,12977.616015200001,122.88952715999767,54382.65324336
2023-12-04,17:33:00.000,338,11102356,-795,0,1701711179,12977.488025309991,122.81903586000408,54382.765037280005
2023-12-04,17:33:01.000,338,11102368,-795,0,1701711180,12977.279199699995,122.69215152000106,54382.83490848001
2023-12-04,17:33:02.000,338,11102370,-795,0,1701711181,12977.029956229999,122.45953023000038,54382.68817896001
2023-12-04,17:33:03.000,338,11102316,-795,0,1701711182,12976.881757409988,122.29740024000057,54382.7021532
2023-12-04,17:33:04.000,338,11102367,-795,0,1701711183,12976.922175269989,122.18461416000355,54382.90477968001
2023-12-04,17:33:05.000,338,11102396,-795,0,1701711184,12976.888493719998,122.14936850999948,54382.82792136001
2023-12-04,17:33:06.000,338,11102292,-795,0,1701711185,12976.942384199989,122.0929754700046,54382.82792136001
2023-12-04,17:33:07.000,338,11102302,-795,0,1701711186,12976.962593129989,122.21281068000098,54382.646256240005
2023-12-04,17:33:08.000,338,11102390,-795,0,1701711187,12977.117528259994,122.34674415000336,54382.68119184
2023-12-04,17:33:09.000,338,11102377,-795,0,1701711188,12977.238781839995,122.50182501000381,54382.765037280005
2023-12-04,17:33:10.000,338,11102309,-795,0,1701711189,12977.30614493999,122.67805326000234,54382.74407592
2023-12-04,17:33:11.000,338,11102345,-795,0,1701711190,12977.24551814999,122.86837976999959,54382.79298576
2023-12-04,17:33:12.000,338,11102333,-795,0,1701711191,12977.15120981,123.04460801999812,54382.75106304
2023-12-04,17:33:13.000,338,11102344,-795,0,1701711192,12976.922175269989,123.22788540000329,54382.7021532
2023-12-04,17:33:14.000,338,11102359,-795,0,1701711193,12976.713349659993,123.29837670000416,54382.70914032001
2023-12-04,17:33:15.000,338,11102335,-795,0,1701711194,12976.329379989991,123.43231016999925,54382.63926912001
2023-12-04,17:33:16.000,338,11102387,-795,0,1701711195,12976.059927589995,123.4252610399999,54382.57638504
2023-12-04,17:33:17.000,338,11102340,-795,0,1701711196,12975.743321019989,123.4252610399999,54382.49952672001
2023-12-04,17:33:18.000,338,11102375,-795,0,1701711197,12975.554704339993,123.36181886999839,54382.39471992
2023-12-04,17:33:19.000,338,11102306,-795,0,1701711198,12975.419978140002,123.31247496000287,54382.30388736001
2023-12-04,17:33:20.000,338,11102374,-795,0,1701711199,12975.561440650003,123.2913275700048,54382.60433352
2023-12-04,17:33:21.000,338,11102345,-795,0,1701711200,12975.561440650003,123.25608192000072,54382.33183584001
2023-12-04,17:33:22.000,338,11102338,-755,0,1701711201,12975.790475189999,123.32657322000159,54382.527475200004
2023-12-04,17:33:23.000,338,11102338,-795,0,1701711202,12975.89151984,123.46050669000397,54382.41568128
2023-12-04,17:33:24.000,338,11102328,-795,0,1701711203,12976.09360914,123.64378407000186,54382.46459112
2023-12-04,17:33:25.000,338,11102376,-795,0,1701711204,12976.22833533999,123.8341105799991,54382.527475200004
2023-12-04,17:33:26.000,338,11102380,-795,0,1701711205,12976.396743090001,124.02443709000363,54382.61830776001
2023-12-04,17:33:27.000,338,11102350,-795,0,1701711206,12976.430424639992,124.20771447000152,54382.632282
2023-12-04,17:33:28.000,338,11102386,-795,0,1701711207,12976.491051429992,124.41918837000412,54382.695166080004
2023-12-04,17:33:29.000,338,11102424,-795,0,1701711208,12976.619041320002,124.51787619000243,54382.862856960004
2023-12-04,17:33:30.000,338,11102294,-795,0,1701711209,12976.686404419997,124.61656401000073,54382.77901152
2023-12-04,17:33:31.000,338,11102331,-795,0,1701711210,12976.625777629997,124.72935008999775,54382.695166080004
2023-12-04,17:33:32.000,338,11102377,-795,0,1701711211,12976.780712760003,124.70820269999967,54382.7720244
2023-12-04,17:33:33.000,338,11102325,-795,0,1701711212,12976.969329439999,124.7857431299999,54382.80696000001
2023-12-04,17:33:34.000,338,11102367,-795,0,1701711213,12977.10405563999,124.72230095999839,54382.83490848001
2023-12-04,17:33:35.000,338,11102374,-795,0,1701711214,12977.31288125,124.67295705000288,54382.97465088001
2023-12-04,17:33:36.000,338,11102365,-795,0,1701711215,12977.42739851999,124.53197445000114,54383.04452208001
2023-12-04,17:33:37.000,338,11102381,-795,0,1701711216,12977.400453279995,124.39099184999941,54383.07945768
2023-12-04,17:33:38.000,338,11102315,-795,0,1701711217,12977.35329911,124.17246882000472,54383.04452208001
2023-12-04,17:33:39.000,338,11102317,-795,0,1701711218,12977.137737189994,123.93984753000404,54382.87683120001
2023-12-04,17:33:40.000,338,11102328,-795,0,1701711219,12976.955856819994,123.64378407000186,54382.96766376
2023-12-04,17:33:41.000,338,11102388,-795,0,1701711220,12976.740294900002,123.41821191000054,54382.97465088001
2023-12-04,17:33:42.000,338,11102360,-795,0,1701711221,12976.410215709991,123.16444323000178,54382.862856960004
2023-12-04,17:33:43.000,338,11102329,-795,0,1701711222,12976.17444486,122.91772368000238,54382.87683120001
2023-12-04,17:33:44.000,338,11102378,-795,0,1701711223,12976.039718659995,122.69920065000042,54382.96766376
2023-12-04,17:33:45.000,338,11102394,-795,0,1701711224,12975.918465079994,122.59346370000276,54382.78599864001
2023-12-04,17:33:46.000,338,11102334,-795,0,1701711225,12975.871310909999,122.53707066000061,54382.716127440006
2023-12-04,17:33:47.000,338,11102338,-795,0,1701711226,12975.790475189999,122.5864145700034,54382.53446232
2023-12-04,17:33:48.000,338,11102351,-795,0,1701711227,12975.86457459999,122.79788846999872,54382.50651384
2023-12-04,17:33:49.000,338,11102364,-795,0,1701711228,12975.979091869995,123.07280454000283,54382.597346400005
2023-12-04,17:33:50.000,338,11102361,-795,0,1701711229,12976.16770854999,123.38296626000374,54382.632282
2023-12-04,17:33:51.000,338,11102373,-795,0,1701711230,12976.288962129991,123.7354227600008,54382.66721760001
2023-12-04,17:33:52.000,338,11102324,-795,0,1701711231,12976.416952020001,124.0949283900045,54382.68817896001
2023-12-04,17:33:53.000,338,11102340,-795,0,1701711232,12976.450633569992,124.34869707000325,54382.61830776001
2023-12-04,17:33:54.000,338,11102333,-795,0,1701711233,12976.619041320002,124.60246575000201,54382.82093424
2023-12-04,17:33:55.000,338,11102304,-795,0,1701711234,12976.592096079992,124.68000618000224,54382.79298576
2023-12-04,17:33:56.000,338,11102338,-795,0,1701711235,12976.659459180002,124.75754661000246,54382.862856960004
2023-12-04,17:33:57.000,338,11102366,-795,0,1701711236,12976.706613349997,124.73639922000439,54382.883818320006
2023-12-04,17:33:58.000,338,11102365,-795,0,1701711237,12976.747031209998,124.67295705000288,54382.883818320006
2023-12-04,17:33:59.000,338,11102355,-795,0,1701711238,12976.935647889994,124.6518096600048,54383.05849632
2023-12-04,17:34:00.000,338,11102301,-795,0,1701711239,12977.08384670999,124.62361314000009,54383.12836752
2023-12-04,17:34:01.000,338,11102376,-795,0,1701711240,12977.30614493999,124.6377113999988,54383.19125160001
2023-12-04,17:34:02.000,338,11102317,-795,0,1701711241,12977.541915789996,124.71525182999903,54383.24714856
2023-12-04,17:34:03.000,338,11102322,-795,0,1701711242,12977.656433060001,124.82803791000333,54383.09343192001
2023-12-04,17:34:04.000,338,11102360,-795,0,1701711243,12977.851786049992,125.02541354999994,54383.25413568
2023-12-04,17:34:05.000,338,11102321,-795,0,1701711244,12978.026930109998,125.2439365800019,54383.26112280001
2023-12-04,17:34:06.000,338,11102382,-795,0,1701711245,12978.121238449989,125.44836134999787,54383.42881368001
2023-12-04,17:34:07.000,338,11102373,-795,0,1701711246,12978.114502139993,125.61754047000431,54383.34496824
2023-12-04,17:34:08.000,338,11102317,-795,0,1701711247,12978.121238449989,125.73032655000134,54383.50567200001
2023-12-04,17:34:09.000,338,11102365,-795,0,1701711248,12978.080820589988,125.74442481000006,54383.65938864
2023-12-04,17:34:10.000,338,11102336,-795,0,1701711249,12977.919149150002,125.61049133999768,54383.603491680005
2023-12-04,17:34:11.000,338,11102343,-795,0,1701711250,12977.784422949997,125.35672265999892,54383.4707364
2023-12-04,17:34:12.000,338,11102371,-795,0,1701711251,12977.858522360002,125.07475746000273,54383.58253032
2023-12-04,17:34:13.000,338,11102359,-795,0,1701711252,12977.791159259992,124.8985292100042,54383.554581840006
2023-12-04,17:34:14.000,338,11102289,-795,0,1701711253,12977.737268780002,124.72935008999775,54383.61746592
2023-12-04,17:34:15.000,338,11102335,-795,0,1701711254,12977.622751509996,124.56017096999858,54383.75720832
2023-12-04,17:34:16.000,338,11102332,-795,0,1701711255,12977.642960439996,124.34869707000325,54383.86201512001
2023-12-04,17:34:17.000,338,11102379,-795,0,1701711256,12977.629487819991,124.20066534000216,54383.81310528001
2023-12-04,17:34:18.000,338,11102353,-795,0,1701711257,12977.649696749992,123.99624056999892,54383.771182560005
2023-12-04,17:34:19.000,338,11102342,-795,0,1701711258,12977.757477710002,123.82001232000039,54383.58951744
2023-12-04,17:34:20.000,338,11102365,-795,0,1701711259,12977.912412839993,123.64378407000186,54383.722272720006
2023-12-04,17:34:21.000,338,11102351,-795,0,1701711260,12978.074084279993,123.55214538000291,54383.88297648001
2023-12-04,17:34:22.000,338,11102365,-795,0,1701711261,12978.175128929994,123.50280147000012,54383.59650456001
2023-12-04,17:34:23.000,338,11102357,-795,0,1701711262,12978.35027299,123.48165408000204,54383.79913104
2023-12-04,17:34:24.000,338,11102345,-795,0,1701711263,12978.518680739995,123.55214538000291,54383.98079616001
2023-12-04,17:34:25.000,338,11102353,-795,0,1701711264,12978.60625276999,123.59444015999907,54383.9947704
2023-12-04,17:34:26.000,338,11102281,-795,0,1701711265,12978.559098599995,123.66493145999993,54383.987783280005
2023-12-04,17:34:27.000,338,11102329,-795,0,1701711266,12978.40416346999,123.75657014999888,54383.80611816
2023-12-04,17:34:28.000,338,11102304,-795,0,1701711267,12978.289646199999,123.72837363000144,54383.9248992
2023-12-04,17:34:29.000,338,11102357,-795,0,1701711268,12978.175128929994,123.65083320000122,54384.00874464001
2023-12-04,17:34:30.000,338,11102385,-795,0,1701711269,12978.040402729988,123.49575234000076,54384.02271888
2023-12-04,17:34:31.000,338,11102365,-795,0,1701711270,12977.898940220002,123.24903279000137,54384.00874464001
2023-12-04,17:34:32.000,338,11102374,-795,0,1701711271,12977.784422949997,122.92477281000174,54383.938873440005
2023-12-04,17:34:33.000,338,11102344,-795,0,1701711272,12977.622751509996,122.5864145700034,54383.95983480001
2023-12-04,17:34:34.000,338,11102271,-795,0,1701711273,12977.51497055,122.24805632999778,54383.79214392001
2023-12-04,17:34:35.000,338,11102366,-795,0,1701711274,12977.44760744999,121.95904200000223,54383.84105376001
2023-12-04,17:34:36.000,338,11102295,-795,0,1701711275,12977.30614493999,121.73346984000091,54383.889963600006
2023-12-04,17:34:37.000,338,11102350,-795,0,1701711276,12977.218572909995,121.61363463000453,54383.90393784
2023-12-04,17:34:38.000,338,11102343,-795,0,1701711277,12977.050165159999,121.59248723999917,54383.79214392001
2023-12-04,17:34:39.000,338,11102374,-795,0,1701711278,12977.036692539994,121.65592941000068,54383.73624696
2023-12-04,17:34:40.000,338,11102321,-795,0,1701711279,12977.056901469994,121.83215765999921,54383.869002240004
2023-12-04,17:34:41.000,338,11102353,-795,0,1701711280,12976.989538369999,121.98723851999966,54383.91791208
2023-12-04,17:34:42.000,338,11102306,-795,0,1701711281,12977.009747299999,122.23395806999906,54383.98079616001
2023-12-04,17:34:43.000,338,11102306,-795,0,1701711282,12976.969329439999,122.52297240000189,54383.84105376001
2023-12-04,17:34:44.000,338,11102349,-795,0,1701711283,12976.989538369999,122.73444630000449,54383.91791208
2023-12-04,17:34:45.000,338,11102360,-795,0,1701711284,12977.077110399994,122.91772368000238,54384.12053856
2023-12-04,17:34:46.000,338,11102340,-795,0,1701711285,12977.056901469994,123.03755888999876,54384.0646416
2023-12-04,17:34:47.000,338,11102356,-795,0,1701711286,12977.090583019999,123.12214844999835,54384.14149992
2023-12-04,17:34:48.000,338,11102377,-795,0,1701711287,12976.949120509998,123.19968887999858,54384.17643552001
2023-12-04,17:34:49.000,338,11102358,-795,0,1701711288,12976.848075859998,123.19968887999858,54384.14149992
2023-12-04,17:34:50.000,338,11102356,-795,0,1701711289,12976.807657999998,123.22788540000329,54384.23233248
2023-12-04,17:34:51.000,338,11102366,-795,0,1701711290,12976.592096079992,123.23493453000265,54384.0646416
2023-12-04,17:34:52.000,338,11102371,-795,0,1701711291,12976.403479399996,123.24903279000137,54384.057654480006
2023-12-04,17:34:53.000,338,11102347,-795,0,1701711292,12976.201390099995,123.32657322000159,54383.87598936
2023-12-04,17:34:54.000,338,11102335,-795,0,1701711293,12976.03298235,123.34772060999967,54383.87598936
2023-12-04,17:34:55.000,338,11102398,-795,0,1701711294,12976.01277342,123.41821191000054,54384.01573176
2023-12-04,17:34:56.000,338,11102335,-795,0,1701711295,12976.01277342,123.4252610399999,54384.036693120004
2023-12-04,17:34:57.000,338,11102402,-795,0,1701711296,12975.979091869995,123.43935929999861,54383.95983480001
2023-12-04,17:34:58.000,338,11102385,-795,0,1701711297,12976.160972239995,123.39706452000246,54383.938873440005
2023-12-04,17:34:59.000,338,11102369,-795,0,1701711298,12976.342852609996,123.28427843999816,54384.00874464001
2023-12-04,17:35:00.000,338,11102385,-795,0,1701711299,12976.558414530002,123.1785414900005,54384.0646416
2023-12-04,17:35:01.000,338,11102358,-795,0,1701711300,12976.726822279998,122.99526411000261,54384.02970600001
2023-12-04,17:35:02.000,338,11102347,-795,0,1701711301,12976.868284789998,122.79788846999872,54383.95284768
2023-12-04,17:35:03.000,338,11102353,-795,0,1701711302,12976.989538369999,122.66395500000363,54384.01573176
2023-12-04,17:35:04.000,338,11102391,-795,0,1701711303,12977.06363777999,122.53707066000061,54384.14149992
2023-12-04,17:35:05.000,338,11102339,-795,0,1701711304,12976.935647889994,122.55116891999933,54384.155474160005
2023-12-04,17:35:06.000,338,11102368,-795,0,1701711305,12976.848075859998,122.57231631000468,54384.12053856
2023-12-04,17:35:07.000,338,11102384,-795,0,1701711306,12976.531469289992,122.6498567400049,54383.9248992
2023-12-04,17:35:08.000,338,11102304,-795,0,1701711307,12976.282225819996,122.8331341200028,54383.938873440005
2023-12-04,17:35:09.000,338,11102344,-795,0,1701711308,12976.059927589995,123.10100106000027,54383.98079616001
2023-12-04,17:35:10.000,338,11102365,-795,0,1701711309,12975.89151984,123.28427843999816,54383.938873440005
2023-12-04,17:35:11.000,338,11102378,-795,0,1701711310,12975.770266259999,123.48165408000204,54383.987783280005
2023-12-04,17:35:12.000,338,11102324,-795,0,1701711311,12975.810684119999,123.62968581000314,54383.90393784
2023-12-04,17:35:13.000,338,11102403,-795,0,1701711312,12975.94541031999,123.68607884999801,54383.938873440005
2023-12-04,17:35:14.000,338,11102341,-795,0,1701711313,12976.22833533999,123.6719805899993,54384.02271888
2023-12-04,17:35:15.000,338,11102381,-795,0,1701711314,12976.363061539996,123.58739102999971,54383.938873440005
2023-12-04,17:35:16.000,338,11102343,-795,0,1701711315,12976.726822279998,123.43231016999925,54384.07861584001
2023-12-04,17:35:17.000,338,11102380,-795,0,1701711316,12976.908702649998,123.24903279000137,54384.0646416
2023-12-04,17:35:18.000,338,11102364,-795,0,1701711317,12976.996274679994,122.99526411000261,54384.08560296
2023-12-04,17:35:19.000,338,11102381,-795,0,1701711318,12977.050165159999,122.78379021,54384.17643552001
2023-12-04,17:35:20.000,338,11102399,-795,0,1701711319,12976.989538369999,122.57936544000404,54384.204384000004
2023-12-04,17:35:21.000,338,11102358,-795,0,1701711320,12976.726822279998,122.45248110000102,54384.05066736001
2023-12-04,17:35:22.000,338,11102318,-795,0,1701711321,12976.585359769997,122.36084241000208,54384.21835824001
2023-12-04,17:35:23.000,338,11102369,-795,0,1701711322,12976.262016889996,122.33264589000464,54384.14848704001
2023-12-04,17:35:24.000,338,11102358,-795,0,1701711323,12976.080136519995,122.29740024000057,54384.23233248
2023-12-04,17:35:25.000,338,11102384,-795,0,1701711324,12975.88478352999,122.339695020004,54384.274255200005
2023-12-04,17:35:26.000,338,11102395,-795,0,1701711325,12975.675957919993,122.41018632000487,54384.12053856
2023-12-04,17:35:27.000,338,11102394,-795,0,1701711326,12975.487341239997,122.46657935999974,54384.1345128
2023-12-04,17:35:28.000,338,11102383,-795,0,1701711327,12975.413241829992,122.54411978999997,54384.24630672001
2023-12-04,17:35:29.000,338,11102360,-795,0,1701711328,12975.305460869997,122.6216602200002,54384.21835824001
2023-12-04,17:35:30.000,338,11102362,-795,0,1701711329,12975.332406109992,122.69215152000106,54384.14848704001
2023-12-04,17:35:31.000,338,11102367,-795,0,1701711330,12975.285251939997,122.7203480399985,54384.08560296
2023-12-04,17:35:32.000,338,11102375,-795,0,1701711331,12975.325669799997,122.76969195000129,54383.98079616001
2023-12-04,17:35:33.000,338,11102393,-795,0,1701711332,12975.379560280002,122.81903586000408,54383.855028
2023-12-04,17:35:34.000,338,11102364,-795,0,1701711333,12975.440187070002,122.79083933999937,54383.869002240004
2023-12-04,17:35:35.000,338,11102395,-795,0,1701711334,12975.581649579988,122.74149543000385,54383.987783280005
2023-12-04,17:35:36.000,338,11102358,-795,0,1701711335,12975.628803749998,122.63575847999891,54383.9248992
2023-12-04,17:35:37.000,338,11102412,-795,0,1701711336,12975.608594819998,122.50182501000381,54383.9947704
2023-12-04,17:35:38.000,338,11102340,-795,0,1701711337,12975.467132309997,122.325596759998,54383.80611816
2023-12-04,17:35:39.000,338,11102353,-795,0,1701711338,12975.379560280002,122.1282211200014,54383.869002240004
2023-12-04,17:35:40.000,338,11102391,-795,0,1701711339,12975.238097770001,121.86035418000392,54383.82707952
2023-12-04,17:35:41.000,338,11102363,-795,0,1701711340,12975.042744779996,121.64888028000132,54383.73624696
2023-12-04,17:35:42.000,338,11102387,-795,0,1701711341,12974.941700129995,121.3880624700032,54383.56855608
2023-12-04,17:35:43.000,338,11102374,-795,0,1701711342,12974.901282269995,121.19068682999932,54383.64541440001
2023-12-04,17:35:44.000,338,11102401,-795,0,1701711343,12975.07642633,120.979212930004,54383.79913104
2023-12-04,17:35:45.000,338,11102356,-795,0,1701711344,12975.298724560002,120.87347597999906,54383.79913104
2023-12-04,17:35:46.000,338,11102358,-795,0,1701711345,12975.649012679998,120.7324933800046,54383.77816968
2023-12-04,17:35:47.000,338,11102361,-795,0,1701711346,12975.98582817999,120.69019860000117,54383.50567200001
2023-12-04,17:35:48.000,338,11102406,-795,0,1701711347,12976.383270469996,120.63380555999902,54383.57554320001
2023-12-04,17:35:49.000,338,11102321,-795,0,1701711348,12976.767240139998,120.64790381999774,54383.62445304001
2023-12-04,17:35:50.000,338,11102336,-795,0,1701711349,12977.06363777999,120.62675642999966,54383.73624696
2023-12-04,17:35:51.000,338,11102357,-795,0,1701711350,12977.16468242999,120.68314947000181,54383.834066639996
2023-12-04,17:35:52.000,338,11102357,-795,0,1701711351,12977.117528259994,120.72544424999796,54383.77816968
2023-12-04,17:35:53.000,338,11102343,-795,0,1701711352,12976.962593129989,120.77478816000075,54383.71528560001
2023-12-04,17:35:54.000,338,11102372,-795,0,1701711353,12976.686404419997,120.88052510999842,54383.771182560005
2023-12-04,17:35:55.000,338,11102341,-795,0,1701711354,12976.356325230001,120.99331119000271,54383.869002240004
2023-12-04,17:35:56.000,338,11102370,-795,0,1701711355,12976.07340021,121.1131463999991,54383.84105376001
2023-12-04,17:35:57.000,338,11102401,-795,0,1701711356,12975.89151984,121.21888335000403,54383.74323408001
2023-12-04,17:35:58.000,338,11102413,-795,0,1701711357,12975.736584709994,121.27527638999891,54383.701311360004
2023-12-04,17:35:59.000,338,11102357,-795,0,1701711358,12975.736584709994,121.33871856000042,54383.72925984
2023-12-04,17:36:00.000,338,11102339,-795,0,1701711359,12975.803947809989,121.3880624700032,54383.834066639996
2023-12-04,17:36:01.000,338,11102400,-795,0,1701711360,12975.86457459999,121.47265203000279,54383.89695072
2023-12-04,17:36:02.000,338,11102315,-795,0,1701711361,12975.9319377,121.52904506999766,54383.80611816
2023-12-04,17:36:03.000,338,11102316,-795,0,1701711362,12975.91172877,121.64888028000132,54383.84105376001
2023-12-04,17:36:04.000,338,11102356,-795,0,1701711363,12975.871310909999,121.69117506000475,54383.68035
2023-12-04,17:36:05.000,338,11102340,-795,0,1701711364,12975.803947809989,121.72642071000155,54383.71528560001
2023-12-04,17:36:06.000,338,11102355,-795,0,1701711365,12975.682694229989,121.69117506000475,54383.87598936
2023-12-04,17:36:07.000,338,11102389,-795,0,1701711366,12975.541231720003,121.69117506000475,54383.79214392001
2023-12-04,17:36:08.000,338,11102396,-795,0,1701711367,12975.318933490002,121.6700276699994,54383.80611816
2023-12-04,17:36:09.000,338,11102351,-795,0,1701711368,12975.190943599991,121.62773289000324,54383.70829848
2023-12-04,17:36:10.000,338,11102313,-795,0,1701711369,12975.103371569996,121.56429072000174,54383.68035
2023-12-04,17:36:11.000,338,11102350,-795,0,1701711370,12975.022535849996,121.60658549999789,54383.68733712
2023-12-04,17:36:12.000,338,11102353,-795,0,1701711371,12975.062953709996,121.62068376000389,54383.65938864
2023-12-04,17:36:13.000,338,11102366,-795,0,1701711372,12975.00906322999,121.77576462000434,54383.37291672
2023-12-04,17:36:14.000,338,11102393,-795,0,1701711373,12975.150525739991,121.84625591999793,54383.4008652
2023-12-04,17:36:15.000,338,11102371,-795,0,1701711374,12975.352615039992,122.00838590999774,54383.44977504
2023-12-04,17:36:16.000,338,11102400,-795,0,1701711375,12975.541231720003,122.17756503000419,54383.51265912
2023-12-04,17:36:17.000,338,11102378,-795,0,1701711376,12975.716375779994,122.33264589000464,54383.5406076
2023-12-04,17:36:18.000,338,11102370,-795,0,1701711377,12975.857838289994,122.45248110000102,54383.554581840006
2023-12-04,17:36:19.000,338,11102348,-795,0,1701711378,12975.94541031999,122.6498567400049,54383.386890960006
2023-12-04,17:36:20.000,338,11102352,-795,0,1701711379,12976.08687282999,122.65690587000427,54383.47772352001
2023-12-04,17:36:21.000,338,11102374,-795,0,1701711380,12976.12729068999,122.67100413000298,54383.51265912
2023-12-04,17:36:22.000,338,11102339,-795,0,1701711381,12976.080136519995,122.59346370000276,54383.50567200001
2023-12-04,17:36:23.000,338,11102404,-795,0,1701711382,12975.958882939995,122.43133371000295,54383.4707364
2023-12-04,17:36:24.000,338,11102369,-795,0,1701711383,12975.716375779994,122.29740024000057,54383.47772352001
2023-12-04,17:36:25.000,338,11102378,-795,0,1701711384,12975.561440650003,122.04363156000181,54383.4707364
2023-12-04,17:36:26.000,338,11102346,-795,0,1701711385,12975.312197179992,121.79691201000242,54383.50567200001
2023-12-04,17:36:27.000,338,11102345,-795,0,1701711386,12974.91475489,121.62773289000324,54383.28208416
2023-12-04,17:36:28.000,338,11102320,-795,0,1701711387,12974.598148319994,121.5219959399983,54383.23317432
2023-12-04,17:36:29.000,338,11102381,-795,0,1701711388,12974.348904849998,121.50084855000023,54383.198238720004
2023-12-04,17:36:30.000,338,11102366,-795,0,1701711389,12974.153551859992,121.5713398500011,54383.12138040001
2023-12-04,17:36:31.000,338,11102382,-795,0,1701711390,12974.039034590001,121.7687154899977,54383.07247056001
2023-12-04,17:36:32.000,338,11102417,-795,0,1701711391,12974.012089349992,122.07182807999925,54382.981638000005
2023-12-04,17:36:33.000,338,11102359,-795,0,1701711392,12974.227651269997,122.4736284899991,54382.92574104001
2023-12-04,17:36:34.000,338,11102320,-795,0,1701711393,12974.510576289998,122.90362542000366,54382.99561224001
2023-12-04,17:36:35.000,338,11102310,-795,0,1701711394,12974.780028689995,123.34067148000031,54383.00259936001
2023-12-04,17:36:36.000,338,11102403,-795,0,1701711395,12975.110107879991,123.78476667000359,54383.00958648
2023-12-04,17:36:37.000,338,11102385,-795,0,1701711396,12975.339142420002,124.21476360000088,54382.96067664
2023-12-04,17:36:38.000,338,11102392,-795,0,1701711397,12975.568176959998,124.51787619000243,54383.02356072001
2023-12-04,17:36:39.000,338,11102370,-795,0,1701711398,12975.837629359994,124.6870553100016,54383.26112280001
2023-12-04,17:36:40.000,338,11102383,-795,0,1701711399,12975.97235556,124.81393965000461,54383.35894248001
2023-12-04,17:36:41.000,338,11102372,-795,0,1701711400,12976.02624603999,124.91967660000228,54383.44278792
2023-12-04,17:36:42.000,338,11102327,-795,0,1701711401,12976.01277342,124.92672573000164,54383.40785232001
2023-12-04,17:36:43.000,338,11102335,-795,0,1701711402,12976.01277342,124.98311877000378,54383.32400688
2023-12-04,17:36:44.000,338,11102371,-795,0,1701711403,12975.99256449,124.96902050999779,54383.484710640005
2023-12-04,17:36:45.000,338,11102421,-795,0,1701711404,12976.03298235,125.01836442000058,54383.54759472001
2023-12-04,17:36:46.000,338,11102368,-795,0,1701711405,12976.059927589995,124.9972170300025,54383.54759472001
2023-12-04,17:36:47.000,338,11102405,-795,0,1701711406,12976.059927589995,125.06770833000337,54383.51964624
2023-12-04,17:36:48.000,338,11102341,-795,0,1701711407,12976.120554379995,125.05361007000465,54383.56855608
2023-12-04,17:36:49.000,338,11102375,-795,0,1701711408,12976.14749961999,125.01131529000122,54383.71528560001
2023-12-04,17:36:50.000,338,11102403,-795,0,1701711409,12976.17444486,124.933774860001,54383.75720832
2023-12-04,17:36:51.000,338,11102316,-795,0,1701711410,12976.15423593,124.84918530000141,54383.65938864
2023-12-04,17:36:52.000,338,11102393,-795,0,1701711411,12976.16770854999,124.6518096600048,54383.67336288001
2023-12-04,17:36:53.000,338,11102414,-795,0,1701711412,12976.11381807,124.52492532000178,54383.58951744
2023-12-04,17:36:54.000,338,11102369,-795,0,1701711413,12976.06666389999,124.3275496799979,54383.45676216001
2023-12-04,17:36:55.000,338,11102413,-795,0,1701711414,12976.02624603999,124.13722317000065,54383.435800800005
2023-12-04,17:36:56.000,338,11102393,-795,0,1701711415,12975.97235556,123.98919143999956,54383.42881368001
2023-12-04,17:36:57.000,338,11102410,-795,0,1701711416,12975.999300799995,123.86935623000318,54383.56156896
2023-12-04,17:36:58.000,338,11102372,-795,0,1701711417,12975.97235556,123.75657014999888,54383.51964624
2023-12-04,17:36:59.000,338,11102370,-795,0,1701711418,12975.86457459999,123.77066841000487,54383.52663336001
2023-12-04,17:37:00.000,338,11102384,-795,0,1701711419,12975.817420429994,123.79181580000295,54383.31003264001
2023-12-04,17:37:01.000,338,11102378,-795,0,1701711420,12975.871310909999,123.89050362000125,54383.365929600004
2023-12-04,17:37:02.000,338,11102365,-795,0,1701711421,12975.817420429994,123.95394579000276,54383.2261872
2023-12-04,17:37:03.000,338,11102376,-795,0,1701711422,12975.770266259999,124.10197752000386,54383.28907128001
2023-12-04,17:37:04.000,338,11102376,-795,0,1701711423,12975.810684119999,124.10197752000386,54383.46374928
2023-12-04,17:37:05.000,338,11102342,-795,0,1701711424,12975.797211499994,124.2288618599996,54383.50567200001
2023-12-04,17:37:06.000,338,11102349,-795,0,1701711425,12975.743321019989,124.24296011999832,54383.49169776
2023-12-04,17:37:07.000,338,11102332,-795,0,1701711426,12975.601858509988,124.25000924999767,54383.28208416
2023-12-04,17:37:08.000,338,11102328,-795,0,1701711427,12975.581649579988,124.24296011999832,54383.41483944
2023-12-04,17:37:09.000,338,11102362,-795,0,1701711428,12975.547968029998,124.2923040300011,54383.44977504
2023-12-04,17:37:10.000,338,11102395,-715,0,1701711429,12975.534495409993,124.2923040300011,54383.42881368001
2023-12-04,17:37:11.000,338,11102391,-795,0,1701711430,12975.527759099998,124.36279533000197,54383.37291672
2023-12-04,17:37:12.000,338,11102348,-795,0,1701711431,12975.547968029998,124.4403357600022,54383.386890960006
2023-12-04,17:37:13.000,338,11102358,-795,0,1701711432,12975.574913269993,124.58131836000393,54383.35195536
2023-12-04,17:37:14.000,338,11102366,-795,0,1701711433,12975.581649579988,124.70115357000032,54383.268109920005
2023-12-04,17:37:15.000,338,11102341,-795,0,1701711434,12975.615331129993,124.85623443000077,54383.4008652
2023-12-04,17:37:16.000,338,11102380,-795,0,1701711435,12975.696166849993,125.02541354999994,54383.40785232001
2023-12-04,17:37:17.000,338,11102386,-795,0,1701711436,12975.682694229989,125.18049441000039,54383.386890960006
2023-12-04,17:37:18.000,338,11102407,-795,0,1701711437,12975.561440650003,125.2439365800019,54383.18426448
2023-12-04,17:37:19.000,338,11102356,-795,0,1701711438,12975.601858509988,125.30737875000341,54383.32400688
2023-12-04,17:37:20.000,338,11102425,-795,0,1701711439,12975.568176959998,125.3426244000002,54383.41483944
2023-12-04,17:37:21.000,338,11102366,-795,0,1701711440,12975.527759099998,125.3426244000002,54383.56855608
2023-12-04,17:37:22.000,338,11102417,-795,0,1701711441,12975.446923379997,125.31442788000277,54383.51964624
2023-12-04,17:37:23.000,338,11102389,-795,0,1701711442,12975.318933490002,125.36377178999828,54383.44977504
2023-12-04,17:37:24.000,338,11102412,-795,0,1701711443,12975.258306700001,125.41311570000107,54383.42881368001
2023-12-04,17:37:25.000,338,11102370,-795,0,1701711444,12975.184207289996,125.54000004000409,54383.484710640005
2023-12-04,17:37:26.000,338,11102377,-795,0,1701711445,12975.150525739991,125.64573699000175,54383.47772352001
2023-12-04,17:37:27.000,338,11102343,-795,0,1701711446,12975.11684419,125.82901436999964,54383.54759472001
2023-12-04,17:37:28.000,338,11102380,-795,0,1701711447,12975.022535849996,126.0122917500048,54383.58253032
2023-12-04,17:37:29.000,338,11102432,-795,0,1701711448,12974.97538168,126.2590113000042,54383.652401520005
2023-12-04,17:37:30.000,338,11102381,-795,0,1701711449,12974.83391917,126.47048519999953,54383.58951744
2023-12-04,17:37:31.000,338,11102339,-795,0,1701711450,12974.74634713999,126.71720474999893,54383.63144016
2023-12-04,17:37:32.000,338,11102415,-795,0,1701711451,12974.652038799999,126.86523648000002,54383.56156896
2023-12-04,17:37:33.000,338,11102406,-795,0,1701711452,12974.476894739993,127.0626121200039,54383.45676216001
2023-12-04,17:37:34.000,338,11102334,-795,0,1701711453,12974.375850089993,127.15425081000285,54383.49169776
2023-12-04,17:37:35.000,338,11102397,-795,0,1701711454,12974.295014369993,127.28113514999859,54383.4707364
2023-12-04,17:37:36.000,338,11102345,-795,0,1701711455,12974.315223299993,127.4080194900016,54383.62445304001
2023-12-04,17:37:37.000,338,11102393,-795,0,1701711456,12974.295014369993,127.45031426999776,54383.56156896
2023-12-04,17:37:38.000,338,11102368,-795,0,1701711457,12974.261332820002,127.4573634000044,54383.44278792
2023-12-04,17:37:39.000,338,11102376,-795,0,1701711458,12974.342168540003,127.4573634000044,54383.5406076
2023-12-04,17:37:40.000,338,11102355,-795,0,1701711459,12974.443213189988,127.47146166000311,54383.54759472001
2023-12-04,17:37:41.000,338,11102364,-795,0,1701711460,12974.490367359998,127.52080556999863,54383.4008652
2023-12-04,17:37:42.000,338,11102387,-795,0,1701711461,12974.618357249994,127.50670730999991,54383.435800800005
2023-12-04,17:37:43.000,338,11102378,-795,0,1701711462,12974.759819759995,127.52785469999799,54383.47772352001
2023-12-04,17:37:44.000,338,11102384,-795,0,1701711463,12974.881073339995,127.52785469999799,54383.41483944
2023-12-04,17:37:45.000,338,11102384,-795,0,1701711464,12974.99559061,127.47146166000311,54383.45676216001
2023-12-04,17:37:46.000,338,11102379,-795,0,1701711465,12975.143789429996,127.42916687999968,54383.56156896
2023-12-04,17:37:47.000,338,11102337,-795,0,1701711466,12975.143789429996,127.35162644999946,54383.5406076
2023-12-04,17:37:48.000,338,11102369,-795,0,1701711467,12975.143789429996,127.2458895000018,54383.56855608
2023-12-04,17:37:49.000,338,11102356,-795,0,1701711468,12975.177470980001,127.16129994000221,54383.67336288001
2023-12-04,17:37:50.000,338,11102322,-795,0,1701711469,12975.11684419,127.00621908000176,54383.498684879996
2023-12-04,17:37:51.000,338,11102347,-795,0,1701711470,12975.11684419,126.93572778000089,54383.61746592
2023-12-04,17:37:52.000,338,11102383,-795,0,1701711471,12975.083162639996,126.92867865000153,54383.63842728
2023-12-04,17:37:53.000,338,11102412,-795,0,1701711472,12975.042744779996,126.89343300000473,54383.65938864
2023-12-04,17:37:54.000,338,11102377,-795,0,1701711473,12975.022535849996,126.9498260399996,54383.74323408001
2023-12-04,17:37:55.000,338,11102377,-795,0,1701711474,12974.94843643999,126.97802256000432,54383.68733712
2023-12-04,17:37:56.000,338,11102383,-795,0,1701711475,12974.86760071999,127.14015255000413,54383.701311360004
2023-12-04,17:37:57.000,338,11102384,-795,0,1701711476,12974.75308345,127.28113514999859,54383.56156896
2023-12-04,17:37:58.000,338,11102340,-795,0,1701711477,12974.74634713999,127.4573634000044,54383.56156896
2023-12-04,17:37:59.000,338,11102385,-795,0,1701711478,12974.79350131,127.63359165000293,54383.75720832
2023-12-04,17:38:00.000,338,11102433,-795,0,1701711479,12974.840655479995,127.8380164199989,54383.77816968
2023-12-04,17:38:01.000,338,11102383,-795,0,1701711480,12974.92822750999,128.02129380000406,54383.87598936
2023-12-04,17:38:02.000,338,11102332,-795,0,1701711481,12975.062953709996,128.18342379000387,54383.86201512001
2023-12-04,17:38:03.000,338,11102394,-795,0,1701711482,12975.089898949991,128.33850465000432,54383.7502212
2023-12-04,17:38:04.000,338,11102347,-795,0,1701711483,12975.265043009997,128.53588029000093,54383.80611816
2023-12-04,17:38:05.000,338,11102358,-795,0,1701711484,12975.440187070002,128.69096115000139,54383.9248992
2023-12-04,17:38:06.000,338,11102380,-795,0,1701711485,12975.534495409993,128.87423852999927,54384.057654480006
2023-12-04,17:38:07.000,338,11102360,-795,0,1701711486,12975.588385889998,129.0998106900006,54384.04368024
2023-12-04,17:38:08.000,338,11102369,-795,0,1701711487,12975.615331129993,129.28308806999848,54384.01573176
2023-12-04,17:38:09.000,338,11102382,-795,0,1701711488,12975.615331129993,129.43816892999894,54384.21137112
2023-12-04,17:38:10.000,338,11102360,-795,0,1701711489,12975.534495409993,129.63554457000282,54384.19739688001
2023-12-04,17:38:11.000,338,11102345,-795,0,1701711490,12975.393032899992,129.7060358700037,54384.204384000004
2023-12-04,17:38:12.000,338,11102363,-795,0,1701711491,12975.312197179992,129.77652717000456,54384.19040976
2023-12-04,17:38:13.000,338,11102367,-795,0,1701711492,12975.157262050001,129.8399693399988,54384.12752568001
2023-12-04,17:38:14.000,338,11102410,-795,0,1701711493,12975.137053120001,129.8188219500007,54384.14848704001
2023-12-04,17:38:15.000,338,11102364,-795,0,1701711494,12975.163998359996,129.8188219500007,54384.3091908
2023-12-04,17:38:16.000,338,11102418,-795,0,1701711495,12975.103371569996,129.84701846999815,54384.30220368
2023-12-04,17:38:17.000,338,11102391,-795,0,1701711496,12975.069690019991,129.8681658600035,54384.2393196
2023-12-04,17:38:18.000,338,11102343,-795,0,1701711497,12975.137053120001,129.89636238000094,54384.07861584001
2023-12-04,17:38:19.000,338,11102336,-795,0,1701711498,12975.204416219996,129.9034115100003,54384.16246128
2023-12-04,17:38:20.000,338,11102407,-795,0,1701711499,12975.285251939997,129.9668536800018,54384.155474160005
2023-12-04,17:38:21.000,338,11102391,-795,0,1701711500,12975.446923379997,130.0161975900046,54384.19040976
2023-12-04,17:38:22.000,338,11102346,-795,0,1701711501,12975.642276369988,130.07963975999883,54384.057654480006
2023-12-04,17:38:23.000,338,11102388,-795,0,1701711502,12975.810684119999,130.14308193000033,54384.12752568001
2023-12-04,17:38:24.000,338,11102358,-795,0,1701711503,12976.07340021,130.2135732300012,54384.379062
2023-12-04,17:38:25.000,338,11102401,-795,0,1701711504,12976.25528058,130.24176974999864,54384.45592032
2023-12-04,17:38:26.000,338,11102408,-795,0,1701711505,12976.342852609996,130.30521192000015,54384.36508776001
2023-12-04,17:38:27.000,338,11102373,-795,0,1701711506,12976.376534160001,130.3616049600023,54384.169448399996
2023-12-04,17:38:28.000,338,11102346,-795,0,1701711507,12976.450633569992,130.35455583000294,54384.46989456
2023-12-04,17:38:29.000,338,11102375,-795,0,1701711508,12976.484315119997,130.3122610499995,54384.53277864001
2023-12-04,17:38:30.000,338,11102391,-795,0,1701711509,12976.342852609996,130.14308193000033,54384.63758544
2023-12-04,17:38:31.000,338,11102373,-795,0,1701711510,12976.26875319999,129.98095194000052,54384.6236112
2023-12-04,17:38:32.000,338,11102358,-795,0,1701711511,12976.100345449995,129.71308500000305,54384.56771424
2023-12-04,17:38:33.000,338,11102350,-795,0,1701711512,12975.958882939995,129.4099724100015,54384.504830159996
2023-12-04,17:38:34.000,338,11102333,-795,0,1701711513,12975.97235556,129.10685981999995,54384.60264984001
2023-12-04,17:38:35.000,338,11102300,-795,0,1701711514,12975.857838289994,128.79669809999905,54384.490855920005
2023-12-04,17:38:36.000,338,11102377,-795,0,1701711515,12975.810684119999,128.53588029000093,54384.490855920005
2023-12-04,17:38:37.000,338,11102366,-795,0,1701711516,12975.689430539998,128.3948976899992,54384.33015216
2023-12-04,17:38:38.000,338,11102409,-795,0,1701711517,12975.669221609998,128.28916074000153,54384.29521656001
2023-12-04,17:38:39.000,338,11102353,-795,0,1701711518,12975.709639469998,128.21866944000067,54384.38604912001
2023-12-04,17:38:40.000,338,11102370,-795,0,1701711519,12975.635540059993,128.22571857000003,54384.41399760001
2023-12-04,17:38:41.000,338,11102345,-795,0,1701711520,12975.682694229989,128.16932552999788,54384.393036240006
2023-12-04,17:38:42.000,338,11102333,-795,0,1701711521,12975.655748989993,128.112932490003,54384.40002336
2023-12-04,17:38:43.000,338,11102358,-795,0,1701711522,12975.534495409993,128.0142446700047,54384.21835824001
2023-12-04,17:38:44.000,338,11102325,-795,0,1701711523,12975.433450759992,127.89440946000104,54384.24630672001
2023-12-04,17:38:45.000,338,11102367,-795,0,1701711524,12975.318933490002,127.76752511999803,54384.204384000004
2023-12-04,17:38:46.000,338,11102351,-795,0,1701711525,12975.150525739991,127.48555992000183,54384.169448399996
2023-12-04,17:38:47.000,338,11102347,-795,0,1701711526,12974.94843643999,127.28818427999795,54384.02271888
2023-12-04,17:38:48.000,338,11102400,-795,0,1701711527,12974.81371024,127.14015255000413,54384.09259008
2023-12-04,17:38:49.000,338,11102374,-795,0,1701711528,12974.699192969994,127.00621908000176,54384.18342264
2023-12-04,17:38:50.000,338,11102362,-795,0,1701711529,12974.631829869999,126.9991699500024,54384.05066736001
2023-12-04,17:38:51.000,338,11102345,-795,0,1701711530,12974.60488462999,127.0626121200039,54383.9947704
2023-12-04,17:38:52.000,338,11102365,-795,0,1701711531,12974.71266559,127.22474211000372,54383.95284768
2023-12-04,17:38:53.000,338,11102357,-795,0,1701711532,12974.881073339995,127.50670730999991,54383.88297648001
2023-12-04,17:38:54.000,338,11102393,-795,0,1701711533,12975.11684419,127.82391816000018,54383.84105376001
2023-12-04,17:38:55.000,338,11102391,-795,0,1701711534,12975.379560280002,128.16227639999852,54383.97380904
2023-12-04,17:38:56.000,338,11102390,-795,0,1701711535,12975.581649579988,128.49358551000478,54384.08560296
2023-12-04,17:38:57.000,338,11102379,-795,0,1701711536,12975.723112089989,128.81079635999777,54383.987783280005
2023-12-04,17:38:58.000,338,11102312,-795,0,1701711537,12975.797211499994,129.05751591000444,54383.889963600006
2023-12-04,17:38:59.000,338,11102315,-795,0,1701711538,12975.92520138999,129.28308806999848,54383.987783280005
2023-12-04,17:39:00.000,338,11102337,-795,0,1701711539,12975.918465079994,129.42407067000022,54384.05066736001
2023-12-04,17:39:01.000,338,11102369,-795,0,1701711540,12975.837629359994,129.5086602299998,54384.02970600001
2023-12-04,17:39:02.000,338,11102352,-795,0,1701711541,12975.696166849993,129.50161110000045,54383.98079616001
2023-12-04,17:39:03.000,338,11102409,-795,0,1701711542,12975.521022790002,129.52980761999788,54383.97380904
2023-12-04,17:39:04.000,338,11102379,-795,0,1701711543,12975.419978140002,129.4945619700011,54384.1345128
2023-12-04,17:39:05.000,338,11102344,-795,0,1701711544,12975.184207289996,129.50161110000045,54384.09957720001
2023-12-04,17:39:06.000,338,11102279,-795,0,1701711545,12974.91475489,129.473414580003,54384.07162872
2023-12-04,17:39:07.000,338,11102325,-795,0,1701711546,12974.618357249994,129.4452180599983,54383.86201512001
2023-12-04,17:39:08.000,338,11102352,-795,0,1701711547,12974.456685809993,129.4452180599983,54383.95284768
2023-12-04,17:39:09.000,338,11102392,-795,0,1701711548,12974.220914960002,129.48751284000173,54383.80611816
2023-12-04,17:39:10.000,338,11102358,-795,0,1701711549,12974.045770899997,129.46636545000365,54383.68035
2023-12-04,17:39:11.000,338,11102352,-795,0,1701711550,12973.83020897999,129.4945619700011,54383.73624696
2023-12-04,17:39:12.000,338,11102402,-795,0,1701711551,12973.62811967999,129.5580041400026,54383.56855608
2023-12-04,17:39:13.000,338,11102353,-795,0,1701711552,12973.500129789994,129.6073480499981,54383.57554320001
2023-12-04,17:39:14.000,338,11102311,-795,0,1701711553,12973.459711929994,129.7201341300024,54383.50567200001
2023-12-04,17:39:15.000,338,11102344,-795,0,1701711554,12973.338458349994,129.8188219500007,54383.44977504
2023-12-04,17:39:16.000,338,11102373,-795,0,1701711555,12973.298040489994,129.98095194000052,54383.47772352001
2023-12-04,17:39:17.000,338,11102359,-795,0,1701711556,12973.230677389998,130.17127844999777,54383.40785232001
2023-12-04,17:39:18.000,338,11102345,-795,0,1701711557,12973.183523219988,130.30521192000015,54383.21221296001
2023-12-04,17:39:19.000,338,11102376,-795,0,1701711558,12973.203732149988,130.44619452000188,54383.20522584
2023-12-04,17:39:20.000,338,11102350,-795,0,1701711559,12973.284567869989,130.55193146999954,54383.35894248001
2023-12-04,17:39:21.000,338,11102387,-795,0,1701711560,12973.311513109998,130.65766842000448,54383.34496824
2023-12-04,17:39:22.000,338,11102357,-795,0,1701711561,12973.412557759999,130.67881581000256,54383.35195536
2023-12-04,17:39:23.000,338,11102361,-795,0,1701711562,12973.42603037999,130.68586494000192,54383.149328880005
2023-12-04,17:39:24.000,338,11102287,-795,0,1701711563,12973.641592299995,130.67881581000256,54383.219200080006
2023-12-04,17:39:25.000,338,11102365,-795,0,1701711564,12973.81000004999,130.70701233,54383.2960584
2023-12-04,17:39:26.000,338,11102392,-795,0,1701711565,12974.005353039996,130.76340537000215,54383.25413568
2023-12-04,17:39:27.000,338,11102387,-795,0,1701711566,12974.079452450002,130.8691423199998,54383.149328880005
2023-12-04,17:39:28.000,338,11102337,-795,0,1701711567,12974.220914960002,130.9537318799994,54383.17727736
2023-12-04,17:39:29.000,338,11102363,-795,0,1701711568,12974.510576289998,131.10881273999985,54383.58951744
2023-12-04,17:39:30.000,338,11102362,-795,0,1701711569,12974.638566179994,131.32028664000245,54383.533620480004
2023-12-04,17:39:31.000,338,11102393,-795,0,1701711570,12974.672247729999,131.53176053999778,54383.533620480004
2023-12-04,17:39:32.000,338,11102335,-795,0,1701711571,12974.739610829994,131.70093966000422,54383.54759472001
2023-12-04,17:39:33.000,338,11102413,-795,0,1701711572,12974.840655479995,131.8207748700006,54383.533620480004
2023-12-04,17:39:34.000,338,11102374,-795,0,1701711573,12974.93496382,131.94061008000426,54383.56156896
2023-12-04,17:39:35.000,338,11102393,-795,0,1701711574,12975.143789429996,132.03929790000257,54383.70829848
2023-12-04,17:39:36.000,338,11102354,-795,0,1701711575,12975.359351350002,132.01110137999785,54383.771182560005
2023-12-04,17:39:37.000,338,11102381,-795,0,1701711576,12975.494077549993,131.98995398999978,54383.820092400005
2023-12-04,17:39:38.000,338,11102352,-795,0,1701711577,12975.541231720003,131.84192225999868,54383.701311360004
2023-12-04,17:39:39.000,338,11102296,-795,0,1701711578,12975.628803749998,131.67979226999887,54383.71528560001
2023-12-04,17:39:40.000,338,11102366,-795,0,1701711579,12975.561440650003,131.44012184999883,54383.72925984
2023-12-04,17:39:41.000,338,11102368,-795,0,1701711580,12975.339142420002,131.24979534000158,54383.71528560001
2023-12-04,17:39:42.000,338,11102371,-795,0,1701711581,12975.130316809991,130.99602666000283,54383.6104788
2023-12-04,17:39:43.000,338,11102409,-795,0,1701711582,12974.759819759995,130.86209319000045,54383.58253032
2023-12-04,17:39:44.000,338,11102353,-795,0,1701711583,12974.557730459994,130.74225798000407,54383.722272720006
2023-12-04,17:39:45.000,338,11102385,-795,0,1701711584,12974.348904849998,130.7704545000015,54383.68035
2023-12-04,17:39:46.000,338,11102358,-795,0,1701711585,12974.200706030002,130.79865101999894,54383.61746592
2023-12-04,17:39:47.000,338,11102327,-795,0,1701711586,12974.106397689997,130.9678301399981,54383.44278792
2023-12-04,17:39:48.000,338,11102358,-795,0,1701711587,12974.281541750002,131.1017636100005,54383.365929600004
2023-12-04,17:39:49.000,338,11102404,-795,0,1701711588,12974.530785219999,131.24979534000158,54383.386890960006
2023-12-04,17:39:50.000,338,11102423,-795,0,1701711589,12974.820446549995,131.3484831599999,54383.44977504
2023-12-04,17:39:51.000,338,11102344,-795,0,1701711590,12975.083162639996,131.50356402000034,54383.44977504
2023-12-04,17:39:52.000,338,11102434,-795,0,1701711591,12975.379560280002,131.53176053999778,54383.40785232001
2023-12-04,17:39:53.000,338,11102391,-795,0,1701711592,12975.554704339993,131.53176053999778,54383.435800800005
2023-12-04,17:39:54.000,338,11102366,-795,0,1701711593,12975.709639469998,131.4119253300014,54383.5406076
2023-12-04,17:39:55.000,338,11102398,-795,0,1701711594,12975.716375779994,131.29209011999774,54383.484710640005
2023-12-04,17:39:56.000,338,11102356,-795,0,1701711595,12975.803947809989,131.05946883000433,54383.554581840006
2023-12-04,17:39:57.000,338,11102388,-795,0,1701711596,12975.797211499994,130.86209319000045,54383.6104788
2023-12-04,17:39:58.000,338,11102380,-795,0,1701711597,12975.783738879989,130.65061928999785,54383.50567200001
2023-12-04,17:39:59.000,338,11102382,-795,0,1701711598,12975.86457459999,130.40389973999845,54383.533620480004
2023-12-04,17:40:00.000,338,11102389,-795,0,1701711599,12976.08687282999,130.19947497000248,54383.69432424001
2023-12-04,17:40:01.000,338,11102397,-795,0,1701711600,12976.140763309995,129.9527554200031,54383.68733712
2023-12-04,17:40:02.000,338,11102386,-795,0,1701711601,12976.3361163,129.76947803999792,54383.64541440001
2023-12-04,17:40:03.000,338,11102415,-795,0,1701711602,12976.464106189997,129.73423239000113,54383.52663336001
2023-12-04,17:40:04.000,338,11102364,-795,0,1701711603,12976.645986559997,129.62849544000346,54383.54759472001
2023-12-04,17:40:05.000,338,11102407,-795,0,1701711604,12976.780712760003,129.6566919600009,54383.603491680005
2023-12-04,17:40:06.000,338,11102354,-795,0,1701711605,12976.834603239993,129.6073480499981,54383.63842728
2023-12-04,17:40:07.000,338,11102423,-795,0,1701711606,12976.794185379993,129.6919376099977,54383.50567200001
2023-12-04,17:40:08.000,338,11102402,-795,0,1701711607,12976.794185379993,129.7060358700037,54383.63144016
2023-12-04,17:40:09.000,338,11102410,-795,0,1701711608,12976.699877040002,129.74833064999984,54383.71528560001
2023-12-04,17:40:10.000,338,11102316,-795,0,1701711609,12976.551678219992,129.76947803999792,54383.71528560001
2023-12-04,17:40:11.000,338,11102303,-795,0,1701711610,12976.302434749996,129.8188219500007,54383.61746592
2023-12-04,17:40:12.000,338,11102356,-795,0,1701711611,12976.02624603999,129.76947803999792,54383.57554320001
2023-12-04,17:40:13.000,338,11102372,-795,0,1701711612,12975.723112089989,129.79062543000327,54383.386890960006
2023-12-04,17:40:14.000,338,11102402,-795,0,1701711613,12975.386296589997,129.7201341300024,54383.40785232001
2023-12-04,17:40:15.000,338,11102398,-795,0,1701711614,12975.137053120001,129.6919376099977,54383.42182656
2023-12-04,17:40:16.000,338,11102401,-795,0,1701711615,12974.92822750999,129.60029891999875,54383.42182656
2023-12-04,17:40:17.000,338,11102358,-795,0,1701711616,12974.631829869999,129.52980761999788,54383.32400688
2023-12-04,17:40:18.000,338,11102324,-795,0,1701711617,12974.423004259988,129.40292328000214,54383.24016144001
2023-12-04,17:40:19.000,338,11102366,-795,0,1701711618,12974.193969719992,129.33243198000127,54382.97465088001
2023-12-04,17:40:20.000,338,11102315,-795,0,1701711619,12974.119870310002,129.25489155000105,54382.91875392
2023-12-04,17:40:21.000,338,11102381,-795,0,1701711620,12974.079452450002,129.25489155000105,54382.78599864001
2023-12-04,17:40:22.000,338,11102430,-795,0,1701711621,12974.160288170002,129.21964590000425,54382.74407592
2023-12-04,17:40:23.000,338,11102359,-795,0,1701711622,12974.268069129997,129.29013719999784,54382.75106304
2023-12-04,17:40:24.000,338,11102396,-795,0,1701711623,12974.443213189988,129.36767762999807,54382.89779256
2023-12-04,17:40:25.000,338,11102373,-795,0,1701711624,12974.611620939999,129.48751284000173,54382.89779256
2023-12-04,17:40:26.000,338,11102376,-795,0,1701711625,12974.75308345,129.5932497899994,54382.82093424
2023-12-04,17:40:27.000,338,11102362,-795,0,1701711626,12974.840655479995,129.74128152000048,54382.67420472
2023-12-04,17:40:28.000,338,11102331,-795,0,1701711627,12974.982117989995,129.92455889999837,54382.82792136001
2023-12-04,17:40:29.000,338,11102383,-795,0,1701711628,12975.002326919996,130.05849237000075,54382.7021532
2023-12-04,17:40:30.000,338,11102405,-795,0,1701711629,12975.103371569996,130.0866888899982,54382.92574104001
2023-12-04,17:40:31.000,338,11102384,-795,0,1701711630,12975.163998359996,130.19242584000312,54382.932728160005
2023-12-04,17:40:32.000,338,11102409,-795,0,1701711631,12975.123580499996,130.19947497000248,54382.862856960004
2023-12-04,17:40:33.000,338,11102358,-795,0,1701711632,12975.130316809991,130.22767148999992,54382.89080544
2023-12-04,17:40:34.000,338,11102402,-795,0,1701711633,12975.11684419,130.2135732300012,54382.96766376
2023-12-04,17:40:35.000,338,11102367,-795,0,1701711634,12975.069690019991,130.262917140004,54382.932728160005
2023-12-04,17:40:36.000,338,11102373,-795,0,1701711635,12975.069690019991,130.28406453000207,54382.89080544
2023-12-04,17:40:37.000,338,11102399,-795,0,1701711636,12974.95517275,130.4109488699978,54382.862856960004
2023-12-04,17:40:38.000,338,11102381,-795,0,1701711637,12974.86760071999,130.48848929999804,54382.92574104001
2023-12-04,17:40:39.000,338,11102395,-795,0,1701711638,12974.84739178999,130.67881581000256,54382.96067664
2023-12-04,17:40:40.000,338,11102387,-795,0,1701711639,12974.719401899994,130.89733884000452,54382.981638000005
2023-12-04,17:40:41.000,338,11102452,-795,0,1701711640,12974.544257839989,131.1158618699992,54382.96067664
2023-12-04,17:40:42.000,338,11102335,-795,0,1701711641,12974.355641159993,131.3273357700018,54382.90477968001
2023-12-04,17:40:43.000,338,11102294,-795,0,1701711642,12974.119870310002,131.5599570600025,54382.82093424
2023-12-04,17:40:44.000,338,11102399,-795,0,1701711643,12973.884099459996,131.7220870500023,54382.66023048001
2023-12-04,17:40:45.000,338,11102389,-795,0,1701711644,12973.63485599,131.87716791000275,54382.53446232
2023-12-04,17:40:46.000,338,11102397,-795,0,1701711645,12973.50686609999,131.9194626899989,54382.46459112
2023-12-04,17:40:47.000,338,11102385,-795,0,1701711646,12973.452975619999,131.9335609500049,54382.5624108
2023-12-04,17:40:48.000,338,11102348,-795,0,1701711647,12973.46644823999,131.94061008000426,54382.61132064
2023-12-04,17:40:49.000,338,11102362,-795,0,1701711648,12973.47318455,131.95470834000298,54382.59035928001
2023-12-04,17:40:50.000,338,11102428,-795,0,1701711649,12973.479920859994,131.91241355999955,54382.55542368
2023-12-04,17:40:51.000,338,11102386,-795,0,1701711650,12973.60791074999,131.97585573000106,54382.66721760001
2023-12-04,17:40:52.000,338,11102414,-795,0,1701711651,12973.75610957,131.99700311999914,54382.67420472
2023-12-04,17:40:53.000,338,11102388,-795,0,1701711652,12973.870626839991,132.10978920000343,54382.597346400005
2023-12-04,17:40:54.000,338,11102389,-795,0,1701711653,12974.099661380002,132.22962440999981,54382.60433352
2023-12-04,17:40:55.000,338,11102405,-795,0,1701711654,12974.335432229993,132.3776561400009,54382.78599864001
2023-12-04,17:40:56.000,338,11102380,-795,0,1701711655,12974.577939389994,132.53273700000136,54382.862856960004
2023-12-04,17:40:57.000,338,11102411,-795,0,1701711656,12974.73287452,132.63142481999967,54382.85586984001
2023-12-04,17:40:58.000,338,11102387,-795,0,1701711657,12974.8541281,132.7089652499999,54382.77901152
2023-12-04,17:40:59.000,338,11102370,-795,0,1701711658,12974.941700129995,132.73011263999797,54382.86984408
2023-12-04,17:41:00.000,338,11102373,-795,0,1701711659,12974.921491199995,132.7089652499999,54382.87683120001
2023-12-04,17:41:01.000,338,11102369,-795,0,1701711660,12974.86760071999,132.6102774300016,54382.8418956
2023-12-04,17:41:02.000,338,11102368,-795,0,1701711661,12974.78676499999,132.45519657000114,54382.68817896001
2023-12-04,17:41:03.000,338,11102376,-795,0,1701711662,12974.62509355999,132.2507717999979,54382.63926912001
2023-12-04,17:41:04.000,338,11102403,-795,0,1701711663,12974.564466769989,132.0322487700032,54382.87683120001
2023-12-04,17:41:05.000,338,11102334,-795,0,1701711664,12974.423004259988,131.84192225999868,54382.84888272
2023-12-04,17:41:06.000,338,11102392,-795,0,1701711665,12974.295014369993,131.58815357999993,54382.75106304
2023-12-04,17:41:07.000,338,11102391,-795,0,1701711666,12974.140079240002,131.3625814199986,54382.58337216
2023-12-04,17:41:08.000,338,11102418,-795,0,1701711667,12974.200706030002,131.14405839000392,54382.65324336
2023-12-04,17:41:09.000,338,11102346,-795,0,1701711668,12974.301750680002,131.0171740500009,54382.73010168
2023-12-04,17:41:10.000,338,11102384,-795,0,1701711669,12974.436476879993,130.84799493000173,54382.646256240005
2023-12-04,17:41:11.000,338,11102389,-795,0,1701711670,12974.591412009999,130.7704545000015,54382.67420472
2023-12-04,17:41:12.000,338,11102368,-795,0,1701711671,12974.82718285999,130.8197984100043,54382.716127440006
2023-12-04,17:41:13.000,338,11102404,-795,0,1701711672,12975.0562174,130.86209319000045,54382.77901152
2023-12-04,17:41:14.000,338,11102360,-795,0,1701711673,12975.271779319992,130.8197984100043,54382.67420472
2023-12-04,17:41:15.000,338,11102368,-795,0,1701711674,12975.487341239997,130.92553536000196,54382.813947120005
2023-12-04,17:41:16.000,338,11102419,-795,0,1701711675,12975.547968029998,130.96078100999875,54382.8418956
2023-12-04,17:41:17.000,338,11102374,-795,0,1701711676,12975.588385889998,130.98897753000347,54382.90477968001
2023-12-04,17:41:18.000,338,11102366,-795,0,1701711677,12975.554704339993,131.0524196999977,54382.89080544
2023-12-04,17:41:19.000,338,11102340,-795,0,1701711678,12975.547968029998,131.12996012999793,54382.96766376
2023-12-04,17:41:20.000,338,11102417,-795,0,1701711679,12975.615331129993,131.17225491000136,54383.18426448
2023-12-04,17:41:21.000,338,11102398,-795,0,1701711680,12975.595122199993,131.27094272999966,54383.19125160001
2023-12-04,17:41:22.000,338,11102350,-795,0,1701711681,12975.716375779994,131.39077794000332,54383.21221296001
2023-12-04,17:41:23.000,338,11102343,-795,0,1701711682,12975.790475189999,131.5599570600025,54383.12836752
2023-12-04,17:41:24.000,338,11102405,-795,0,1701711683,12976.00603710999,131.74323444000038,54383.14234176001
2023-12-04,17:41:25.000,338,11102396,-795,0,1701711684,12976.17444486,131.97585573000106,54383.28208416
2023-12-04,17:41:26.000,338,11102376,-795,0,1701711685,12976.403479399996,132.1661822399983,54383.35195536
2023-12-04,17:41:27.000,338,11102374,-795,0,1701711686,12976.585359769997,132.37060701000155,54383.30304552
2023-12-04,17:41:28.000,338,11102404,-795,0,1701711687,12976.861548479988,132.49044221999793,54383.41483944
2023-12-04,17:41:29.000,338,11102385,-795,0,1701711688,12977.016483609994,132.53978613000072,54383.58951744
2023-12-04,17:41:30.000,338,11102460,-795,0,1701711689,12977.036692539994,132.51158961000328,54383.35894248001
2023-12-04,17:41:31.000,338,11102414,-795,0,1701711690,12977.157946119994,132.46929482999985,54383.72925984
2023-12-04,17:41:32.000,338,11102406,-795,0,1701711691,12977.157946119994,132.37060701000155,54383.72925984
2023-12-04,17:41:33.000,338,11102391,-795,0,1701711692,12977.157946119994,132.27191919000325,54383.701311360004
2023-12-04,17:41:34.000,338,11102392,-795,0,1701711693,12977.20510028999,132.12388746000215,54383.71528560001
2023-12-04,17:41:35.000,338,11102397,-795,0,1701711694,12977.31288125,131.96175747000234,54383.81310528001
2023-12-04,17:41:36.000,338,11102381,-795,0,1701711695,12977.488025309991,131.8207748700006,54383.834066639996
2023-12-04,17:41:37.000,338,11102354,-795,0,1701711696,12977.622751509996,131.71503792000294,54383.91791208
2023-12-04,17:41:38.000,338,11102376,-795,0,1701711697,12977.885467599997,131.63044836000336,54383.820092400005
2023-12-04,17:41:39.000,338,11102356,-795,0,1701711698,12978.181865239989,131.58815357999993,54383.96682192
2023-12-04,17:41:40.000,338,11102442,-795,0,1701711699,12978.559098599995,131.65159575000143,54384.02970600001
2023-12-04,17:41:41.000,338,11102379,-795,0,1701711700,12978.808342069991,131.79257835000317,54384.07162872
2023-12-04,17:41:42.000,338,11102383,-795,0,1701711701,12979.017167680002,131.95470834000298,54383.91092496001
2023-12-04,17:41:43.000,338,11102401,-795,0,1701711702,12979.232729599993,132.06749442,54384.057654480006
2023-12-04,17:41:44.000,338,11102364,-795,0,1701711703,12979.401137349989,132.2507717999979,54384.29521656001
2023-12-04,17:41:45.000,338,11102386,-795,0,1701711704,12979.428082589999,132.3776561400009,54384.40002336
2023-12-04,17:41:46.000,338,11102317,-795,0,1701711705,12979.434818899994,132.44109831000242,54384.42797184
2023-12-04,17:41:47.000,338,11102352,-795,0,1701711706,12979.252938529993,132.4622457000005,54384.25329384
2023-12-04,17:41:48.000,338,11102335,-795,0,1701711707,12979.084530779997,132.4622457000005,54384.35111352
2023-12-04,17:41:49.000,338,11102389,-795,0,1701711708,12978.929595649992,132.39175439999963,54384.31617792001
2023-12-04,17:41:50.000,338,11102376,-795,0,1701711709,12978.875705170001,132.30011571000068,54384.38604912001
2023-12-04,17:41:51.000,338,11102388,-795,0,1701711710,12978.909386719992,132.17323136999767,54384.45592032
2023-12-04,17:41:52.000,338,11102393,-795,0,1701711711,12978.949804579992,132.06044529000064,54384.35810064
2023-12-04,17:41:53.000,338,11102379,-795,0,1701711712,12979.071058159992,131.86306965000404,54384.379062
2023-12-04,17:41:54.000,338,11102400,-795,0,1701711713,12979.387664729999,131.67979226999887,54384.43495896001
2023-12-04,17:41:55.000,338,11102357,-795,0,1701711714,12979.56280878999,131.5106131499997,54384.379062
2023-12-04,17:41:56.000,338,11102382,-795,0,1701711715,12979.72448022999,131.35553228999925,54384.42797184
2023-12-04,17:41:57.000,338,11102379,-795,0,1701711716,12979.83226119,131.12291099999857,54384.35810064
2023-12-04,17:41:58.000,338,11102375,-795,0,1701711717,12979.87267905,130.88324057999853,54384.28124232
2023-12-04,17:41:59.000,338,11102363,-795,0,1701711718,12979.89288798,130.63652102999913,54384.42098472
2023-12-04,17:42:00.000,338,11102420,-795,0,1701711719,12979.83226119,130.38980147999973,54384.46290744001
2023-12-04,17:42:01.000,338,11102375,-795,0,1701711720,12979.76489808999,130.14308193000033,54384.46290744001
2023-12-04,17:42:02.000,338,11102345,-795,0,1701711721,12979.58301771999,129.89636238000094,54384.41399760001
2023-12-04,17:42:03.000,338,11102354,-795,0,1701711722,12979.347246869998,129.7060358700037,54384.23233248
2023-12-04,17:42:04.000,338,11102361,-795,0,1701711723,12979.199048050003,129.6073480499981,54384.25329384
2023-12-04,17:42:05.000,338,11102378,-795,0,1701711724,12979.030640299992,129.52275848999852,54384.28124232
2023-12-04,17:42:06.000,338,11102409,-795,0,1701711725,12978.862232549996,129.48046371000237,54384.28822944
2023-12-04,17:42:07.000,338,11102411,-795,0,1701711726,12978.740978969996,129.5580041400026,54384.204384000004
2023-12-04,17:42:08.000,338,11102384,-795,0,1701711727,12978.720770039996,129.76242890999856,54384.204384000004
2023-12-04,17:42:09.000,338,11102383,-795,0,1701711728,12978.781396829996,129.99505019999924,54384.35111352
2023-12-04,17:42:10.000,338,11102384,-795,0,1701711729,12978.909386719992,130.2981627900008,54384.33015216
2023-12-04,17:42:11.000,338,11102340,-795,0,1701711730,12979.050849229992,130.62947189999977,54384.31617792001
2023-12-04,17:42:12.000,338,11102392,-795,0,1701711731,12979.333774249993,130.98897753000347,54384.379062
2023-12-04,17:42:13.000,338,11102401,-795,0,1701711732,12979.56280878999,131.3273357700018,54384.42098472
2023-12-04,17:42:14.000,338,11102391,-795,0,1701711733,12979.72448022999,131.56700619000185,54384.47688168
2023-12-04,17:42:15.000,338,11102390,-795,0,1701711734,12979.899624289996,131.77848009000445,54384.61662408
2023-12-04,17:42:16.000,338,11102374,-795,0,1701711735,12980.034350490001,131.9053644300002,54384.88213464
2023-12-04,17:42:17.000,338,11102401,-795,0,1701711736,12979.987196319991,131.9194626899989,54384.88213464
2023-12-04,17:42:18.000,338,11102328,-795,0,1701711737,12979.86594273999,131.91241355999955,54384.896108880006
2023-12-04,17:42:19.000,338,11102391,-795,0,1701711738,12979.62343557999,131.8207748700006,54384.6934824
2023-12-04,17:42:20.000,338,11102322,-795,0,1701711739,12979.468500449999,131.66569401000015,54384.79828920001
2023-12-04,17:42:21.000,338,11102448,-795,0,1701711740,12979.380928419989,131.52471140999842,54384.903096
2023-12-04,17:42:22.000,338,11102393,-795,0,1701711741,12979.219256979988,131.3132375100031,54384.6934824
2023-12-04,17:42:23.000,338,11102379,-795,0,1701711742,12979.131684949993,131.09471448000113,54384.65155968001
2023-12-04,17:42:24.000,338,11102371,-795,0,1701711743,12979.225993289998,130.99602666000283,54384.79828920001
2023-12-04,17:42:25.000,338,11102369,-795,0,1701711744,12979.333774249993,130.86209319000045,54384.79828920001
2023-12-04,17:42:26.000,338,11102345,-795,0,1701711745,12979.428082589999,130.77750363000087,54384.68649528
2023-12-04,17:42:27.000,338,11102314,-795,0,1701711746,12979.48197306999,130.7352088500047,54384.47688168
2023-12-04,17:42:28.000,338,11102332,-795,0,1701711747,12979.515654619994,130.82684754000366,54384.49784304
2023-12-04,17:42:29.000,338,11102367,-715,0,1701711748,12979.46176413999,130.88324057999853,54384.71444376
2023-12-04,17:42:30.000,338,11102335,-795,0,1701711749,12979.401137349989,131.03832143999898,54384.70046952001
2023-12-04,17:42:31.000,338,11102344,-795,0,1701711750,12979.286620079998,131.15815665000264,54384.40701048
2023-12-04,17:42:32.000,338,11102384,-795,0,1701711751,12979.192311739993,131.3273357700018,54384.66553392
2023-12-04,17:42:33.000,338,11102346,-795,0,1701711752,12979.185575429998,131.46126924000419,54384.63758544
2023-12-04,17:42:34.000,338,11102348,-795,0,1701711753,12979.165366499998,131.60225183999864,54384.6934824
2023-12-04,17:42:35.000,338,11102349,-795,0,1701711754,12979.199048050003,131.71503792000294,54384.67950816001
2023-12-04,17:42:36.000,338,11102385,-795,0,1701711755,12979.273147459993,131.77143095999782,54384.67950816001
2023-12-04,17:42:37.000,338,11102390,-795,0,1701711756,12979.434818899994,131.8066766100019,54384.79828920001
2023-12-04,17:42:38.000,338,11102381,-795,0,1701711757,12979.60996296,131.87716791000275,54384.67950816001
2023-12-04,17:42:39.000,338,11102373,-795,0,1701711758,12979.84573380999,131.89831530000083,54384.74937936001
2023-12-04,17:42:40.000,338,11102360,-795,0,1701711759,12980.094977280001,131.84897138999804,54384.91707024001
2023-12-04,17:42:41.000,338,11102362,-795,0,1701711760,12980.371165989993,131.76438182999846,54385.1476452
2023-12-04,17:42:42.000,338,11102352,-795,0,1701711761,12980.452001709993,131.63749749000272,54385.12668384
2023-12-04,17:42:43.000,338,11102354,-795,0,1701711762,12980.404847539998,131.46831837000354,54384.903096
2023-12-04,17:42:44.000,338,11102337,-795,0,1701711763,12980.418320160003,131.22159882000415,54385.02886416
2023-12-04,17:42:45.000,338,11102404,-795,0,1701711764,12980.310539199992,130.8902897099979,54384.95200584
2023-12-04,17:42:46.000,338,11102395,-795,0,1701711765,12980.209494549992,130.59422625000298,54384.98694144001
2023-12-04,17:42:47.000,338,11102377,-795,0,1701711766,12980.182549309997,130.248818879998,54385.05681264001
2023-12-04,17:42:48.000,338,11102352,-795,0,1701711767,12980.034350490001,129.9527554200031,54385.05681264001
2023-12-04,17:42:49.000,338,11102404,-795,0,1701711768,12979.940042149996,129.6919376099977,54384.95899296
2023-12-04,17:42:50.000,338,11102335,-795,0,1701711769,12979.966987389991,129.473414580003,54385.05681264001
2023-12-04,17:42:51.000,338,11102340,-795,0,1701711770,12979.838997499995,129.33948111000063,54384.91008312
2023-12-04,17:42:52.000,338,11102397,-795,0,1701711771,12979.86594273999,129.2619406800004,54384.91008312
2023-12-04,17:42:53.000,338,11102388,-795,0,1701711772,12979.85247012,129.29013719999784,54384.80527632
2023-12-04,17:42:54.000,338,11102361,-795,0,1701711773,12979.87267905,129.31833372000256,54384.8332248
2023-12-04,17:42:55.000,338,11102400,-795,0,1701711774,12979.940042149996,129.38177589000406,54384.88213464
2023-12-04,17:42:56.000,338,11102382,-795,0,1701711775,12980.094977280001,129.3747267600047,54384.993928560005
2023-12-04,17:42:57.000,338,11102388,-795,0,1701711776,12980.216230860002,129.36767762999807,54385.02187704
2023-12-04,17:42:58.000,338,11102340,-795,0,1701711777,12980.310539199992,129.32538285000192,54385.04982552
2023-12-04,17:42:59.000,338,11102374,-795,0,1701711778,12980.317275510002,129.20554763999826,54384.777327840005
2023-12-04,17:43:00.000,338,11102262,-795,0,1701711779,12980.364429679998,129.08571243000188,54384.81925056001
2023-12-04,17:43:01.000,338,11102387,-795,0,1701711780,12980.310539199992,128.98702461000357,54384.875147520004
2023-12-04,17:43:02.000,338,11102363,-795,0,1701711781,12980.189285619992,128.93768070000078,54384.74937936001
2023-12-04,17:43:03.000,338,11102380,-795,0,1701711782,12980.182549309997,128.888336789998,54384.81226344
2023-12-04,17:43:04.000,338,11102370,-795,0,1701711783,12980.047823109991,128.8530911400012,54384.78431496
2023-12-04,17:43:05.000,338,11102361,-795,0,1701711784,12979.9737237,128.86718939999992,54384.84719904001
2023-12-04,17:43:06.000,338,11102313,-795,0,1701711785,12979.919833219996,128.93063157000142,54384.84021192
2023-12-04,17:43:07.000,338,11102347,-795,0,1701711786,12979.89288798,129.015221130001,54384.77034072001
2023-12-04,17:43:08.000,338,11102346,-795,0,1701711787,12979.89288798,129.13505634000467,54384.64457256
2023-12-04,17:43:09.000,338,11102386,-795,0,1701711788,12980.027614179991,129.24079329000233,54384.6934824
2023-12-04,17:43:10.000,338,11102350,-795,0,1701711789,12980.175813000002,129.33948111000063,54384.74937936001
2023-12-04,17:43:11.000,338,11102425,-795,0,1701711790,12980.330748129993,129.39587415000278,54384.84719904001
2023-12-04,17:43:12.000,338,11102415,-795,0,1701711791,12980.438529089988,129.43816892999894,54384.81226344
2023-12-04,17:43:13.000,338,11102385,-795,0,1701711792,12980.573255289994,129.41702154000086,54384.84021192
2023-12-04,17:43:14.000,338,11102350,-795,0,1701711793,12980.68103624999,129.29718633000448,54384.96598008001
2023-12-04,17:43:15.000,338,11102407,-795,0,1701711794,12980.707981489999,129.1632528600021,54384.924057360004
2023-12-04,17:43:16.000,338,11102420,-795,0,1701711795,12980.728190419999,129.0011228700023,54384.91008312
2023-12-04,17:43:17.000,338,11102346,-795,0,1701711796,12980.70124517999,128.82489462000376,54384.95899296
2023-12-04,17:43:18.000,338,11102353,-795,0,1701711797,12980.667563629999,128.6557155000046,54384.88912176001
2023-12-04,17:43:19.000,338,11102397,-795,0,1701711798,12980.620409459989,128.46538899000006,54384.81226344
2023-12-04,17:43:20.000,338,11102380,-795,0,1701711799,12980.667563629999,128.4230942100039,54384.93104448
2023-12-04,17:43:21.000,338,11102376,-755,0,1701711800,12980.72145410999,128.4583398600007,54385.14065808
2023-12-04,17:43:22.000,338,11102345,-795,0,1701711801,12980.714717799994,128.54997854999965,54385.10572248001
2023-12-04,17:43:23.000,338,11102386,-795,0,1701711802,12980.600200529989,128.72620679999818,54384.95899296
2023-12-04,17:43:24.000,338,11102327,-795,0,1701711803,12980.579991599989,128.888336789998,54384.98694144001
2023-12-04,17:43:25.000,338,11102403,-795,0,1701711804,12980.438529089988,129.07161417000316,54384.993928560005
2023-12-04,17:43:26.000,338,11102403,-795,0,1701711805,12980.236439790002,129.1984985099989,54385.042838400004
2023-12-04,17:43:27.000,338,11102372,-795,0,1701711806,12979.879415359996,129.29013719999784,54384.97995432
2023-12-04,17:43:28.000,338,11102434,-795,0,1701711807,12979.56280878999,129.26898980999977,54384.96598008001
2023-12-04,17:43:29.000,338,11102373,-795,0,1701711808,12979.172102809993,129.13505634000467,54384.945018720005
2023-12-04,17:43:30.000,338,11102329,-795,0,1701711809,12978.77466052,128.88128765999863,54384.81925056001
2023-12-04,17:43:31.000,338,11102334,-795,0,1701711810,12978.377218229994,128.6063715900018,54384.80527632
2023-12-04,17:43:32.000,338,11102384,-795,0,1701711811,12977.966303319998,128.30325900000025,54384.490855920005
2023-12-04,17:43:33.000,338,11102385,-795,0,1701711812,12977.865258669997,128.00719553999807,54384.45592032
2023-12-04,17:43:34.000,338,11102328,-795,0,1701711813,12977.865258669997,127.75342685999931,54384.337139279996
2023-12-04,17:43:35.000,338,11102400,-795,0,1701711814,12977.993248559993,127.67588642999908,54384.41399760001
2023-12-04,17:43:36.000,338,11102363,-795,0,1701711815,12978.255964649994,127.68293555999844,54384.46290744001
2023-12-04,17:43:37.000,338,11102395,-795,0,1701711816,12978.478262879995,127.80981990000146,54384.38604912001
2023-12-04,17:43:38.000,338,11102328,-795,0,1701711817,12978.794869450001,128.04244119000214,54384.35111352
2023-12-04,17:43:39.000,338,11102343,-795,0,1701711818,12979.104739709997,128.23981682999874,54384.36508776001
2023-12-04,17:43:40.000,338,11102340,-795,0,1701711819,12979.387664729999,128.54997854999965,54384.46290744001
2023-12-04,17:43:41.000,338,11102405,-795,0,1701711820,12979.60996296,128.88128765999863,54384.490855920005
2023-12-04,17:43:42.000,338,11102416,-795,0,1701711821,12979.69079868,129.0363685199991,54384.4489332
2023-12-04,17:43:43.000,338,11102396,-795,0,1701711822,12979.758161779995,129.2619406800004,54384.58168848001
2023-12-04,17:43:44.000,338,11102386,-795,0,1701711823,12979.818788569995,129.40292328000214,54384.728418000006
2023-12-04,17:43:45.000,338,11102379,-795,0,1701711824,12979.737952849995,129.52275848999852,54384.71444376
2023-12-04,17:43:46.000,338,11102372,-795,0,1701711825,12979.535863549994,129.64964283000154,54384.6236112
2023-12-04,17:43:47.000,338,11102394,-795,0,1701711826,12979.273147459993,129.76242890999856,54384.56771424
2023-12-04,17:43:48.000,338,11102300,-795,0,1701711827,12979.017167680002,129.88931325000158,54384.60264984001
2023-12-04,17:43:49.000,338,11102394,-795,0,1701711828,12978.740978969996,130.03734498000267,54384.658546800005
2023-12-04,17:43:50.000,338,11102389,-795,0,1701711829,12978.47152657,130.1783275800044,54384.658546800005
2023-12-04,17:43:51.000,338,11102354,-795,0,1701711830,12978.168392619998,130.35455583000294,54384.609636960005
2023-12-04,17:43:52.000,338,11102341,-795,0,1701711831,12977.892203909993,130.5589805999989,54384.441946080005
2023-12-04,17:43:53.000,338,11102428,-795,0,1701711832,12977.804631879997,130.77750363000087,54384.51181728001
2023-12-04,17:43:54.000,338,11102352,-795,0,1701711833,12977.737268780002,130.96078100999875,54384.379062
2023-12-04,17:43:55.000,338,11102351,-795,0,1701711834,12977.811368189992,131.13700926000456,54384.38604912001
2023-12-04,17:43:56.000,338,11102382,-795,0,1701711835,12978.033666419993,131.35553228999925,54384.40002336
2023-12-04,17:43:57.000,338,11102325,-795,0,1701711836,12978.26270095999,131.49651489000098,54384.323165040005
2023-12-04,17:43:58.000,338,11102379,-795,0,1701711837,12978.54562597999,131.63749749000272,54384.46989456
2023-12-04,17:43:59.000,338,11102378,-795,0,1701711838,12978.815078380001,131.77848009000445,54384.45592032
2023-12-04,17:44:00.000,338,11102383,-795,0,1701711839,12979.064321849997,131.83487312999932,54384.5188044
2023-12-04,17:44:01.000,338,11102386,-795,0,1701711840,12979.300092699988,131.86306965000404,54384.72143088001
2023-12-04,17:44:02.000,338,11102311,-795,0,1701711841,12979.441555209989,131.74323444000038,54384.81226344
2023-12-04,17:44:03.000,338,11102381,-795,0,1701711842,12979.327037939998,131.5740553200012,54384.609636960005
2023-12-04,17:44:04.000,338,11102330,-795,0,1701711843,12979.192311739993,131.35553228999925,54384.658546800005
2023-12-04,17:44:05.000,338,11102388,-795,0,1701711844,12979.077794470002,131.07356709000305,54384.74239224
2023-12-04,17:44:06.000,338,11102361,-795,0,1701711845,12978.868968859992,130.74225798000407,54384.7633536
2023-12-04,17:44:07.000,338,11102357,-795,0,1701711846,12978.60625276999,130.37570322000101,54384.57470136
2023-12-04,17:44:08.000,338,11102433,-795,0,1701711847,12978.43110871,130.05849237000075,54384.560727120006
2023-12-04,17:44:09.000,338,11102395,-795,0,1701711848,12978.34353667999,129.8399693399988,54384.57470136
2023-12-04,17:44:10.000,338,11102310,-795,0,1701711849,12978.208810479999,129.67079021999962,54384.51181728001
2023-12-04,17:44:11.000,338,11102370,-795,0,1701711850,12978.107765829998,129.57915153000067,54384.34412640001
2023-12-04,17:44:12.000,338,11102402,-795,0,1701711851,12978.020193799988,129.5580041400026,54384.34412640001
2023-12-04,17:44:13.000,338,11102382,-795,0,1701711852,12977.946094389998,129.69898674000433,54384.169448399996
2023-12-04,17:44:14.000,338,11102386,-795,0,1701711853,12977.925885459998,129.804723690002,54384.19739688001
2023-12-04,17:44:15.000,338,11102381,-795,0,1701711854,12977.952830699993,130.0020993299986,54384.25329384
2023-12-04,17:44:16.000,338,11102373,-795,0,1701711855,12978.033666419993,130.20652410000184,54384.28124232
2023-12-04,17:44:17.000,338,11102380,-795,0,1701711856,12978.033666419993,130.48144016999868,54384.24630672001
2023-12-04,17:44:18.000,338,11102318,-795,0,1701711857,12978.161656309989,130.67881581000256,54384.19040976
2023-12-04,17:44:19.000,338,11102300,-795,0,1701711858,12978.222283099989,130.89733884000452,54384.21835824001
2023-12-04,17:44:20.000,338,11102354,-795,0,1701711859,12978.40416346999,131.09471448000113,54384.29521656001
2023-12-04,17:44:21.000,338,11102402,-795,0,1701711860,12978.619725389995,131.2638936000003,54384.31617792001
2023-12-04,17:44:22.000,338,11102391,-795,0,1701711861,12978.77466052,131.38372881000396,54384.30220368
2023-12-04,17:44:23.000,338,11102385,-795,0,1701711862,12978.976749820002,131.50356402000034,54384.36508776001
2023-12-04,17:44:24.000,338,11102388,-795,0,1701711863,12979.279883769988,131.5388096700044,54384.57470136
2023-12-04,17:44:25.000,338,11102365,-795,0,1701711864,12979.48197306999,131.63044836000336,54384.54675288
2023-12-04,17:44:26.000,338,11102318,-795,0,1701711865,12979.515654619994,131.6586448800008,54384.51181728001
2023-12-04,17:44:27.000,338,11102362,-795,0,1701711866,12979.56280878999,131.70798879000358,54384.337139279996
2023-12-04,17:44:28.000,338,11102350,-795,0,1701711867,12979.697534989995,131.70093966000422,54384.4489332
2023-12-04,17:44:29.000,338,11102364,-795,0,1701711868,12979.80531594999,131.79962748000253,54384.63059832001
2023-12-04,17:44:30.000,338,11102360,-795,0,1701711869,12979.79184333,131.8207748700006,54384.658546800005
2023-12-04,17:44:31.000,338,11102349,-795,0,1701711870,12979.90636059999,131.9688066000017,54384.74239224
2023-12-04,17:44:32.000,338,11102369,-795,0,1701711871,12979.993932630001,132.04634703000193,54384.80527632
2023-12-04,17:44:33.000,338,11102410,-795,0,1701711872,12980.020877869996,132.13798572000087,54384.54675288
2023-12-04,17:44:34.000,338,11102372,-795,0,1701711873,12980.209494549992,132.1520839799996,54384.81226344
2023-12-04,17:44:35.000,338,11102329,-795,0,1701711874,12980.222967169997,132.20142789000238,54384.896108880006
2023-12-04,17:44:36.000,338,11102309,-795,0,1701711875,12980.249912409992,132.1309365900015,54384.903096
2023-12-04,17:44:37.000,338,11102395,-795,0,1701711876,12980.128658829992,132.1168383300028,54384.70046952001
2023-12-04,17:44:38.000,338,11102358,-795,0,1701711877,12980.020877869996,131.95470834000298,54384.6934824
2023-12-04,17:44:39.000,338,11102396,-795,0,1701711878,12980.000668939996,131.87716791000275,54384.84021192
2023-12-04,17:44:40.000,338,11102423,-795,0,1701711879,12980.007405249991,131.74323444000038,54384.91707024001
2023-12-04,17:44:41.000,338,11102417,-795,0,1701711880,12980.000668939996,131.609300969998,54384.903096
2023-12-04,17:44:42.000,338,11102383,-795,0,1701711881,12980.061295729996,131.48241663000226,54384.84719904001
2023-12-04,17:44:43.000,338,11102297,-795,0,1701711882,12980.115186210001,131.39782707000268,54384.728418000006
2023-12-04,17:44:44.000,338,11102411,-795,0,1701711883,12980.391374919993,131.27799185999902,54384.80527632
2023-12-04,17:44:45.000,338,11102404,-795,0,1701711884,12980.667563629999,131.20750055999815,54384.73540512
2023-12-04,17:44:46.000,338,11102392,-795,0,1701711885,12980.937016029995,131.10881273999985,54384.91707024001
2023-12-04,17:44:47.000,338,11102434,-795,0,1701711886,12981.145841639991,130.9678301399981,54384.72143088001
2023-12-04,17:44:48.000,338,11102372,-795,0,1701711887,12981.395085110002,130.84094580000237,54384.903096
2023-12-04,17:44:49.000,338,11102380,-795,0,1701711888,12981.556756550002,130.7352088500047,54385.03585128001
2023-12-04,17:44:50.000,338,11102356,-795,0,1701711889,12981.597174410002,130.5730788600049,54385.077774
2023-12-04,17:44:51.000,338,11102351,-795,0,1701711890,12981.523074999997,130.46734190999996,54384.9729672
2023-12-04,17:44:52.000,338,11102370,-795,0,1701711891,12981.408557729992,130.2981627900008,54385.00091568
2023-12-04,17:44:53.000,338,11102369,-795,0,1701711892,12981.17278688,130.17127844999777,54384.875147520004
2023-12-04,17:44:54.000,338,11102342,-795,0,1701711893,12981.038060679995,130.0655415000001,54384.84021192
2023-12-04,17:44:55.000,338,11102364,-795,0,1701711894,12980.937016029995,129.98095194000052,54384.98694144001
2023-12-04,17:44:56.000,338,11102414,-795,0,1701711895,12980.86965293,129.82587108000007,54384.91008312
2023-12-04,17:44:57.000,338,11102382,-795,0,1701711896,12980.88986186,129.77652717000456,54385.02187704
2023-12-04,17:44:58.000,338,11102367,-795,0,1701711897,12981.00437912999,129.71308500000305,54384.875147520004
2023-12-04,17:44:59.000,338,11102346,-795,0,1701711898,12981.280567839996,129.6919376099977,54385.042838400004
2023-12-04,17:45:00.000,338,11102389,-795,0,1701711899,12981.509602379992,129.68488847999834,54385.091748240004
2023-12-04,17:45:01.000,338,11102400,-795,0,1701711900,12981.765582159998,129.79767456000263,54385.14065808
2023-12-04,17:45:02.000,338,11102357,-795,0,1701711901,12981.98114407999,129.76947803999792,54385.02187704
2023-12-04,17:45:03.000,338,11102343,-795,0,1701711902,12982.18323337999,129.89636238000094,54385.091748240004
2023-12-04,17:45:04.000,338,11102375,-795,0,1701711903,12982.378586369996,129.94570629000373,54385.27341336001
2023-12-04,17:45:05.000,338,11102434,-795,0,1701711904,12982.445949469991,130.07259062999947,54385.41315576
2023-12-04,17:45:06.000,338,11102338,-795,0,1701711905,12982.439213159996,130.1148854100029,54385.35027168001
2023-12-04,17:45:07.000,338,11102348,-795,0,1701711906,12982.365113749991,130.18537671000377,54385.24546488
2023-12-04,17:45:08.000,338,11102378,-795,0,1701711907,12982.365113749991,130.13603280000098,54385.30834896
2023-12-04,17:45:09.000,338,11102358,-795,0,1701711908,12982.398795299996,130.12193454000226,54385.378220160004
2023-12-04,17:45:10.000,338,11102453,-795,0,1701711909,12982.432476850001,129.97390281000116,54385.49001408001
2023-12-04,17:45:11.000,338,11102412,-795,0,1701711910,12982.405531609991,129.83292020999943,54385.48302696
2023-12-04,17:45:12.000,338,11102354,-795,0,1701711911,12982.486367329991,129.61439718000474,54385.55289816
2023-12-04,17:45:13.000,338,11102398,-795,0,1701711912,12982.459422089996,129.48751284000173,54385.43411712
2023-12-04,17:45:14.000,338,11102362,-795,0,1701711913,12982.466158399991,129.26898980999977,54385.601808
2023-12-04,17:45:15.000,338,11102341,-795,0,1701711914,12982.466158399991,129.1632528600021,54385.51097544
2023-12-04,17:45:16.000,338,11102394,-795,0,1701711915,12982.486367329991,129.02227026000037,54385.52494968
2023-12-04,17:45:17.000,338,11102394,-795,0,1701711916,12982.378586369996,128.99407374000293,54385.40616864
2023-12-04,17:45:18.000,338,11102378,-795,0,1701711917,12982.30448695999,128.902435050004,54385.39219440001
2023-12-04,17:45:19.000,338,11102398,-795,0,1701711918,12982.21017862,128.86014027000056,54385.46905272001
2023-12-04,17:45:20.000,338,11102391,-795,0,1701711919,12982.04850718,128.74735419000353,54385.52494968
2023-12-04,17:45:21.000,338,11102407,-795,0,1701711920,12981.792527399994,128.6557155000046,54385.51796256001
2023-12-04,17:45:22.000,338,11102421,-795,0,1701711921,12981.516338690002,128.47948724999878,54385.40616864
2023-12-04,17:45:23.000,338,11102358,-795,0,1701711922,12981.213204740001,128.2962098700009,54385.15463232001
2023-12-04,17:45:24.000,338,11102386,-795,0,1701711923,12981.11216009,128.1763746600045,54385.25245200001
2023-12-04,17:45:25.000,338,11102364,-795,0,1701711924,12981.038060679995,128.04244119000214,54385.30834896
2023-12-04,17:45:26.000,338,11102423,-795,0,1701711925,12980.997642819995,127.9014585900004,54385.17559368
2023-12-04,17:45:27.000,338,11102379,-795,0,1701711926,12981.09195116,127.80981990000146,54385.161619440005
2023-12-04,17:45:28.000,338,11102340,-795,0,1701711927,12981.253622600001,127.73932860000059,54385.15463232001
2023-12-04,17:45:29.000,338,11102410,-795,0,1701711928,12981.408557729992,127.6899846899978,54385.26642624
2023-12-04,17:45:30.000,338,11102376,-795,0,1701711929,12981.610647029993,127.74637772999995,54385.18956792
2023-12-04,17:45:31.000,338,11102326,-795,0,1701711930,12981.718427989988,127.76752511999803,54385.19655504
2023-12-04,17:45:32.000,338,11102370,-795,0,1701711931,12981.880099429989,127.88031120000232,54385.22450352001
2023-12-04,17:45:33.000,338,11102412,-795,0,1701711932,12981.907044669999,128.02834293000342,54385.13367096001
2023-12-04,17:45:34.000,338,11102415,-795,0,1701711933,12981.933989909994,128.22571857000003,54385.13367096001
2023-12-04,17:45:35.000,338,11102349,-795,0,1701711934,12982.08218872999,128.3103081299996,54385.18258080001
2023-12-04,17:45:36.000,338,11102384,-795,0,1701711935,12982.14955183,128.49358551000478,54385.40616864
2023-12-04,17:45:37.000,338,11102398,-795,0,1701711936,12982.14955183,128.66276463000395,54385.4620656
2023-12-04,17:45:38.000,338,11102336,-795,0,1701711937,12982.1293429,128.83194375000312,54385.33629744
2023-12-04,17:45:39.000,338,11102363,-795,0,1701711938,12982.00135300999,128.98702461000357,54385.22450352001
2023-12-04,17:45:40.000,338,11102388,-795,0,1701711939,12981.933989909994,129.13505634000467,54385.36424592
2023-12-04,17:45:41.000,338,11102373,-795,0,1701711940,12981.846417879999,129.29013719999784,54385.48302696
2023-12-04,17:45:42.000,338,11102420,-795,0,1701711941,12981.779054779989,129.41702154000086,54385.329310320005
2023-12-04,17:45:43.000,338,11102385,-795,0,1701711942,12981.684746439998,129.51570935999916,54385.38520728
2023-12-04,17:45:44.000,338,11102386,-795,0,1701711943,12981.731900609993,129.56505327000195,54385.57385952
2023-12-04,17:45:45.000,338,11102350,-795,0,1701711944,12981.711691679993,129.6073480499981,54385.60879512001
2023-12-04,17:45:46.000,338,11102317,-795,0,1701711945,12981.684746439998,129.6566919600009,54385.57385952
2023-12-04,17:45:47.000,338,11102381,-795,0,1701711946,12981.590438099993,129.5932497899994,54385.378220160004
2023-12-04,17:45:48.000,338,11102299,-795,0,1701711947,12981.657801199988,129.57915153000067,54385.44110424001
2023-12-04,17:45:49.000,338,11102413,-795,0,1701711948,12981.678010129988,129.52275848999852,54385.43411712
2023-12-04,17:45:50.000,338,11102375,-795,0,1701711949,12981.657801199988,129.4452180599983,54385.50398832
2023-12-04,17:45:51.000,338,11102316,-795,0,1701711950,12981.671273819993,129.36767762999807,54385.4620656
2023-12-04,17:45:52.000,338,11102376,-795,0,1701711951,12981.684746439998,129.28308806999848,54385.4620656
2023-12-04,17:45:53.000,338,11102331,-795,0,1701711952,12981.684746439998,129.2266950300036,54385.45507848
2023-12-04,17:45:54.000,338,11102356,-795,0,1701711953,12981.651064889993,129.17030199000146,54385.34328456
2023-12-04,17:45:55.000,338,11102309,-795,0,1701711954,12981.691482749993,129.21964590000425,54385.42014288001
2023-12-04,17:45:56.000,338,11102338,-795,0,1701711955,12981.651064889993,129.3112845900032,54385.27341336001
2023-12-04,17:45:57.000,338,11102350,-795,0,1701711956,12981.678010129988,129.45226718999766,54385.35027168001
2023-12-04,17:45:58.000,338,11102387,-795,0,1701711957,12981.745373229998,129.60029891999875,54385.37123304001
2023-12-04,17:45:59.000,338,11102370,-795,0,1701711958,12981.651064889993,129.76242890999856,54385.280400480005
2023-12-04,17:46:00.000,338,11102364,-795,0,1701711959,12981.671273819993,129.97390281000116,54385.231490640006
2023-12-04,17:46:01.000,338,11102365,-795,0,1701711960,12981.738636919988,130.0655415000001,54385.427130000004
2023-12-04,17:46:02.000,338,11102325,-795,0,1701711961,12981.772318469993,130.18537671000377,54385.399181520006
2023-12-04,17:46:03.000,338,11102252,-795,0,1701711962,12981.704955369998,130.18537671000377,54385.25245200001
2023-12-04,17:46:04.000,338,11102298,-795,0,1701711963,12981.718427989988,130.25586801000463,54385.33629744
2023-12-04,17:46:05.000,338,11102381,-795,0,1701711964,12981.758845849989,130.24176974999864,54385.545911040004
2023-12-04,17:46:06.000,338,11102351,-795,0,1701711965,12981.772318469993,130.1642293199984,54385.52494968
2023-12-04,17:46:07.000,338,11102349,-795,0,1701711966,12981.758845849989,130.07259062999947,54385.448091360005
2023-12-04,17:46:08.000,338,11102363,-795,0,1701711967,12981.765582159998,129.98095194000052,54385.47603984
2023-12-04,17:46:09.000,338,11102350,-795,0,1701711968,12981.698219059988,129.89636238000094,54385.63674360001
2023-12-04,17:46:10.000,338,11102392,-795,0,1701711969,12981.603910719998,129.77652717000456,54385.58084664
2023-12-04,17:46:11.000,338,11102361,-795,0,1701711970,12981.428766659992,129.63554457000282,54385.594820880004
2023-12-04,17:46:12.000,338,11102358,-795,0,1701711971,12981.320985699997,129.51570935999916,54385.51097544
2023-12-04,17:46:13.000,338,11102391,-795,0,1701711972,12981.118896399996,129.35357936999935,54385.40616864
2023-12-04,17:46:14.000,338,11102333,-795,0,1701711973,12981.02458805999,129.23374416000297,54385.41315576
2023-12-04,17:46:15.000,338,11102388,-795,0,1701711974,12980.98417019999,129.08571243000188,54385.27341336001
2023-12-04,17:46:16.000,338,11102340,-795,0,1701711975,12981.145841639991,129.0998106900006,54385.48302696
2023-12-04,17:46:17.000,338,11102331,-795,0,1701711976,12981.327722009992,129.12095807999867,54385.48302696
2023-12-04,17:46:18.000,338,11102352,-795,0,1701711977,12981.516338690002,129.15620373000274,54385.448091360005
2023-12-04,17:46:19.000,338,11102348,-795,0,1701711978,12981.718427989988,129.29718633000448,54385.33629744
2023-12-04,17:46:20.000,338,11102409,-795,0,1701711979,12981.98788039,129.48751284000173,54385.30136184001
2023-12-04,17:46:21.000,338,11102377,-795,0,1701711980,12982.257332789995,129.6566919600009,54385.50398832
2023-12-04,17:46:22.000,338,11102372,-795,0,1701711981,12982.37185006,129.76242890999856,54385.448091360005
2023-12-04,17:46:23.000,338,11102327,-795,0,1701711982,12982.398795299996,129.84701846999815,54385.497001200005
2023-12-04,17:46:24.000,338,11102394,-795,0,1701711983,12982.405531609991,129.88226412000222,54385.69264056
2023-12-04,17:46:25.000,338,11102393,-795,0,1701711984,12982.338168509996,129.83292020999943,54385.69264056
2023-12-04,17:46:26.000,338,11102328,-795,0,1701711985,12982.25059648,129.8188219500007,54385.67866632
2023-12-04,17:46:27.000,338,11102321,-795,0,1701711986,12982.14281551999,129.73423239000113,54385.615782240006
2023-12-04,17:46:28.000,338,11102347,-795,0,1701711987,12982.12260658999,129.67783934999898,54385.52494968
2023-12-04,17:46:29.000,338,11102369,-795,0,1701711988,12982.10239765999,129.64259370000218,54385.38520728
2023-12-04,17:46:30.000,338,11102347,-795,0,1701711989,12982.24386016999,129.6214463100041,54385.37123304001
2023-12-04,17:46:31.000,338,11102365,-795,0,1701711990,12982.452685780001,129.64259370000218,54385.566872400006
2023-12-04,17:46:32.000,338,11102370,-795,0,1701711991,12982.526785189992,129.69898674000433,54385.58783376001
2023-12-04,17:46:33.000,338,11102327,-795,0,1701711992,12982.567203049992,129.74128152000048,54385.58084664
2023-12-04,17:46:34.000,338,11102302,-795,0,1701711993,12982.627829839992,129.76242890999856,54385.65071784
2023-12-04,17:46:35.000,338,11102337,-795,0,1701711994,12982.439213159996,129.73423239000113,54385.35027168001
2023-12-04,17:46:36.000,338,11102363,-795,0,1701711995,12982.277541719995,129.71308500000305,54385.52494968
2023-12-04,17:46:37.000,338,11102360,-795,0,1701711996,12982.075452419995,129.58620066000003,54385.46905272001
2023-12-04,17:46:38.000,338,11102337,-795,0,1701711997,12981.806000019998,129.3606284999987,54385.448091360005
2023-12-04,17:46:39.000,338,11102347,-795,0,1701711998,12981.590438099993,129.09276156000124,54385.46905272001
2023-12-04,17:46:40.000,338,11102324,-795,0,1701711999,12981.462448209997,128.8530911400012,54385.46905272001
2023-12-04,17:46:41.000,338,11102353,-795,0,1701712000,12981.327722009992,128.59227333000308,54385.427130000004
2023-12-04,17:46:42.000,338,11102337,-795,0,1701712001,12981.300776769996,128.3103081299996,54385.33629744
2023-12-04,17:46:43.000,338,11102279,-795,0,1701712002,12981.260358909996,128.1481781399998,54385.18258080001
2023-12-04,17:46:44.000,338,11102305,-795,0,1701712003,12981.388348799992,128.13407988000108,54385.11969672
2023-12-04,17:46:45.000,338,11102365,-795,0,1701712004,12981.523074999997,128.10588336000365,54385.161619440005
2023-12-04,17:46:46.000,338,11102335,-795,0,1701712005,12981.785791089998,128.21866944000067,54385.22450352001
2023-12-04,17:46:47.000,338,11102373,-795,0,1701712006,12981.907044669999,128.4230942100039,54385.18956792
2023-12-04,17:46:48.000,338,11102326,-795,0,1701712007,12982.12260658999,128.6063715900018,54385.22450352001
2023-12-04,17:46:49.000,338,11102339,-795,0,1701712008,12982.24386016999,128.79669809999905,54385.22450352001
2023-12-04,17:46:50.000,338,11102337,-795,0,1701712009,12982.425740539991,128.94472983000014,54385.35027168001
2023-12-04,17:46:51.000,338,11102344,-795,0,1701712010,12982.472894710001,128.99407374000293,54385.31533608
2023-12-04,17:46:52.000,338,11102349,-795,0,1701712011,12982.506576259992,128.96587721999822,54385.33629744
2023-12-04,17:46:53.000,338,11102363,-795,0,1701712012,12982.398795299996,128.8530911400012,54385.23847776
2023-12-04,17:46:54.000,338,11102373,-795,0,1701712013,12982.257332789995,128.6698137600033,54385.16860656
2023-12-04,17:46:55.000,338,11102371,-795,0,1701712014,12982.176497069995,128.47243811999942,54385.30136184001
2023-12-04,17:46:56.000,338,11102361,-795,0,1701712015,12981.90030835999,128.23981682999874,54384.97995432
2023-12-04,17:46:57.000,338,11102336,-795,0,1701712016,12981.718427989988,128.04244119000214,54385.00091568
2023-12-04,17:46:58.000,338,11102366,-795,0,1701712017,12981.664537509998,127.80981990000146,54385.231490640006
2023-12-04,17:46:59.000,338,11102336,-795,0,1701712018,12981.415294040002,127.6899846899978,54385.10572248001
2023-12-04,17:47:00.000,338,11102386,-795,0,1701712019,12981.300776769996,127.54195296000398,54385.02886416
2023-12-04,17:47:01.000,338,11102371,-795,0,1701712020,12981.17278688,127.47851079000247,54385.0079028
2023-12-04,17:47:02.000,338,11102356,-795,0,1701712021,12981.11216009,127.39392123000289,54384.77034072001
2023-12-04,17:47:03.000,338,11102357,-795,0,1701712022,12981.08521484999,127.42211775000033,54384.728418000006
2023-12-04,17:47:04.000,338,11102327,-795,0,1701712023,12981.08521484999,127.43621600999904,54384.896108880006
2023-12-04,17:47:05.000,338,11102365,-795,0,1701712024,12981.07174223,127.50670730999991,54384.80527632
2023-12-04,17:47:06.000,338,11102341,-795,0,1701712025,12981.038060679995,127.63359165000293,54384.80527632
2023-12-04,17:47:07.000,338,11102341,-795,0,1701712026,12980.86291661999,127.76047598999867,54384.58168848001
2023-12-04,17:47:08.000,338,11102290,-795,0,1701712027,12980.775344589994,127.88031120000232,54384.60264984001
2023-12-04,17:47:09.000,338,11102373,-795,0,1701712028,12980.606936839999,128.02129380000406,54384.504830159996
2023-12-04,17:47:10.000,338,11102331,-795,0,1701712029,12980.384638609998,128.11998162000236,54384.42797184
2023-12-04,17:47:11.000,338,11102356,-795,0,1701712030,12980.094977280001,128.16932552999788,54384.393036240006
2023-12-04,17:47:12.000,338,11102315,-795,0,1701712031,12979.88615166999,128.16932552999788,54384.2393196
2023-12-04,17:47:13.000,338,11102366,-795,0,1701712032,12979.62343557999,128.112932490003,54384.21835824001
2023-12-04,17:47:14.000,338,11102329,-795,0,1701712033,12979.495445689994,128.112932490003,54384.18342264
2023-12-04,17:47:15.000,338,11102371,-795,0,1701712034,12979.246202219998,128.0847359699983,54384.07861584001
2023-12-04,17:47:16.000,338,11102335,-795,0,1701712035,12979.165366499998,128.06358858000021,54383.9947704
2023-12-04,17:47:17.000,338,11102320,-795,0,1701712036,12979.111476019993,128.07063770999957,54383.820092400005
2023-12-04,17:47:18.000,338,11102319,-795,0,1701712037,12979.057585540002,128.03539206000278,54383.79214392001
2023-12-04,17:47:19.000,338,11102362,-795,0,1701712038,12979.185575429998,128.0988342300043,54383.869002240004
2023-12-04,17:47:20.000,338,11102334,-795,0,1701712039,12979.273147459993,128.15522726999916,54383.86201512001
2023-12-04,17:47:21.000,338,11102346,-795,0,1701712040,12979.434818899994,128.1763746600045,54383.89695072
2023-12-04,17:47:22.000,338,11102309,-795,0,1701712041,12979.616699269995,128.1481781399998,54383.79214392001
2023-12-04,17:47:23.000,338,11102339,-795,0,1701712042,12979.616699269995,128.0988342300043,54383.71528560001
2023-12-04,17:47:24.000,338,11102337,-795,0,1701712043,12979.76489808999,128.00719553999807,54383.71528560001
2023-12-04,17:47:25.000,338,11102338,-795,0,1701712044,12979.84573380999,127.88736033000168,54383.855028
2023-12-04,17:47:26.000,338,11102312,-795,0,1701712045,12979.78510701999,127.73227947000123,54383.81310528001
2023-12-04,17:47:27.000,338,11102341,-795,0,1701712046,12979.69079868,127.57014948000142,54383.74323408001
2023-12-04,17:47:28.000,338,11102345,-795,0,1701712047,12979.60322664999,127.3445773200001,54383.70829848
2023-12-04,17:47:29.000,338,11102327,-795,0,1701712048,12979.5695451,127.16834907000157,54383.771182560005
2023-12-04,17:47:30.000,338,11102280,-795,0,1701712049,12979.535863549994,126.98507169000368,54383.7502212
2023-12-04,17:47:31.000,338,11102309,-795,0,1701712050,12979.468500449999,126.73835214000428,54383.69432424001
2023-12-04,17:47:32.000,338,11102329,-795,0,1701712051,12979.46176413999,126.59032041000319,54383.6104788
2023-12-04,17:47:33.000,338,11102367,-795,0,1701712052,12979.508918309999,126.37884651000059,54383.61746592
2023-12-04,17:47:34.000,338,11102305,-795,0,1701712053,12979.468500449999,126.1955691300027,54383.44977504
2023-12-04,17:47:35.000,338,11102267,-795,0,1701712054,12979.54259985999,126.07573391999904,54383.44977504
2023-12-04,17:47:36.000,338,11102364,-795,0,1701712055,12979.529127239999,125.91360392999923,54383.330993999996
2023-12-04,17:47:37.000,338,11102333,-795,0,1701712056,12979.52239092999,125.90655479999987,54383.37990384001
2023-12-04,17:47:38.000,338,11102304,-795,0,1701712057,12979.529127239999,125.89950567000051,54383.45676216001
2023-12-04,17:47:39.000,338,11102278,-795,0,1701712058,12979.434818899994,125.9840952300001,54383.39387808
2023-12-04,17:47:40.000,338,11102324,-795,0,1701712059,12979.380928419989,126.08983217999776,54383.317019760005
2023-12-04,17:47:41.000,338,11102384,-795,0,1701712060,12979.380928419989,126.21671652000077,54383.317019760005
2023-12-04,17:47:42.000,338,11102288,-795,0,1701712061,12979.374192109994,126.39999389999866,54383.30304552
2023-12-04,17:47:43.000,338,11102356,-795,0,1701712062,12979.374192109994,126.5057308500036,54383.33798112001
2023-12-04,17:47:44.000,338,11102303,-795,0,1701712063,12979.428082589999,126.61146780000126,54383.51964624
2023-12-04,17:47:45.000,338,11102382,-795,0,1701712064,12979.320301629989,126.6396643199987,54383.554581840006
2023-12-04,17:47:46.000,338,11102276,-795,0,1701712065,12979.205784359998,126.6537625800047,54383.51265912
2023-12-04,17:47:47.000,338,11102280,-795,0,1701712066,12979.064321849997,126.57622215000447,54383.32400688
2023-12-04,17:47:48.000,338,11102274,-795,0,1701712067,12978.943068269997,126.47753432999889,54383.28907128001
2023-12-04,17:47:49.000,338,11102341,-795,0,1701712068,12978.862232549996,126.34360086000379,54383.35195536
2023-12-04,17:47:50.000,338,11102323,-795,0,1701712069,12978.794869450001,126.18852000000334,54383.268109920005
2023-12-04,17:47:51.000,338,11102303,-795,0,1701712070,12978.794869450001,126.06163566000032,54383.23317432
2023-12-04,17:47:52.000,338,11102379,-795,0,1701712071,12978.842023619996,125.94180045000394,54383.09343192001
2023-12-04,17:47:53.000,338,11102305,-795,0,1701712072,12978.956540890002,125.87835828000243,54383.07247056001
2023-12-04,17:47:54.000,338,11102285,-795,0,1701712073,12979.178839120003,125.85016175999772,54383.2261872
2023-12-04,17:47:55.000,338,11102271,-795,0,1701712074,12979.347246869998,125.85721089000435,54383.14234176001
2023-12-04,17:47:56.000,338,11102333,-795,0,1701712075,12979.556072479994,125.93475132000458,54383.19125160001
2023-12-04,17:47:57.000,338,11102354,-795,0,1701712076,12979.68406236999,126.0122917500048,54383.030547840004
2023-12-04,17:47:58.000,338,11102360,-795,0,1701712077,12979.838997499995,126.04048827000224,54383.07945768
2023-12-04,17:47:59.000,338,11102350,-795,0,1701712078,12980.041086799996,126.07573391999904,54383.23317432
2023-12-04,17:48:00.000,338,11102308,-795,0,1701712079,12980.148867759992,126.06163566000032,54383.317019760005
2023-12-04,17:48:01.000,338,11102345,-795,0,1701712080,12980.222967169997,126.01934088000417,54383.33798112001
2023-12-04,17:48:02.000,338,11102288,-795,0,1701712081,12980.236439790002,125.91360392999923,54383.34496824
2023-12-04,17:48:03.000,338,11102293,-795,0,1701712082,12980.088240969992,125.836063499999,54383.12138040001
2023-12-04,17:48:04.000,338,11102252,-795,0,1701712083,12980.101713589997,125.62458960000367,54383.25413568
2023-12-04,17:48:05.000,338,11102350,-795,0,1701712084,12979.980460009996,125.42721395999979,54383.25413568
2023-12-04,17:48:06.000,338,11102313,-795,0,1701712085,12979.89288798,125.12410136999824,54383.24714856
2023-12-04,17:48:07.000,338,11102306,-795,0,1701712086,12979.69079868,124.83508704000269,54383.051509200006
2023-12-04,17:48:08.000,338,11102375,-795,0,1701712087,12979.54259985999,124.51787619000243,54383.156316
2023-12-04,17:48:09.000,338,11102397,-795,0,1701712088,12979.340510559989,124.26410751000367,54383.198238720004
2023-12-04,17:48:10.000,338,11102271,-795,0,1701712089,12979.124948639997,124.05968274000043,54383.268109920005
2023-12-04,17:48:11.000,338,11102296,-795,0,1701712090,12978.956540890002,123.89050362000125,54383.100419040005
2023-12-04,17:48:12.000,338,11102338,-795,0,1701712091,12978.916123030001,123.700177110004,54383.09343192001
2023-12-04,17:48:13.000,338,11102343,-795,0,1701712092,12978.882441479996,123.55214538000291,54383.00259936001
2023-12-04,17:48:14.000,338,11102367,-795,0,1701712093,12978.902650409997,123.38296626000374,54382.97465088001
2023-12-04,17:48:15.000,338,11102337,-795,0,1701712094,12979.023903989997,123.34772060999967,54383.100419040005
2023-12-04,17:48:16.000,338,11102312,-795,0,1701712095,12979.145157569998,123.36181886999839,54383.06548344
2023-12-04,17:48:17.000,338,11102319,-795,0,1701712096,12979.259674839988,123.47460495000269,54383.07945768
2023-12-04,17:48:18.000,338,11102274,-795,0,1701712097,12979.401137349989,123.53099799000483,54382.99561224001
2023-12-04,17:48:19.000,338,11102306,-795,0,1701712098,12979.56280878999,123.72837363000144,54383.100419040005
2023-12-04,17:48:20.000,338,11102350,-795,0,1701712099,12979.73121654,123.86935623000318,54383.17029024001
2023-12-04,17:48:21.000,338,11102319,-795,0,1701712100,12979.86594273999,124.08787925999786,54383.18426448
2023-12-04,17:48:22.000,338,11102373,-795,0,1701712101,12979.859206429996,124.18656708000344,54383.163303119996
2023-12-04,17:48:23.000,338,11102320,-795,0,1701712102,12979.88615166999,124.37689359000069,54383.24016144001
2023-12-04,17:48:24.000,338,11102313,-795,0,1701712103,12979.9737237,124.51787619000243,54383.45676216001
2023-12-04,17:48:25.000,338,11102355,-795,0,1701712104,12979.926569529991,124.67295705000288,54383.498684879996
2023-12-04,17:48:26.000,338,11102361,-795,0,1701712105,12979.899624289996,124.73639922000439,54383.51265912
2023-12-04,17:48:27.000,338,11102319,-795,0,1701712106,12979.758161779995,124.82803791000333,54383.37990384001
2023-12-04,17:48:28.000,338,11102324,-795,0,1701712107,12979.737952849995,124.84213617000205,54383.386890960006
2023-12-04,17:48:29.000,338,11102315,-795,0,1701712108,12979.717743919995,124.83508704000269,54383.56855608
2023-12-04,17:48:30.000,338,11102356,-795,0,1701712109,12979.72448022999,124.7504974800031,54383.56156896
2023-12-04,17:48:31.000,338,11102356,-795,0,1701712110,12979.69079868,124.67295705000288,54383.4707364
2023-12-04,17:48:32.000,338,11102368,-795,0,1701712111,12979.67058975,124.55312183999922,54383.45676216001
2023-12-04,17:48:33.000,338,11102364,-795,0,1701712112,12979.71100761,124.4403357600022,54383.44278792
2023-12-04,17:48:34.000,338,11102302,-795,0,1701712113,12979.82552487999,124.24296011999832,54383.54759472001
2023-12-04,17:48:35.000,338,11102343,-795,0,1701712114,12979.7716344,124.12312491000193,54383.46374928
2023-12-04,17:48:36.000,338,11102338,-795,0,1701712115,12979.758161779995,123.91165100999933,54383.45676216001
2023-12-04,17:48:37.000,338,11102319,-795,0,1701712116,12979.596490339994,123.76361927999824,54383.17029024001
2023-12-04,17:48:38.000,338,11102348,-795,0,1701712117,12979.495445689994,123.50985059999948,54383.2261872
2023-12-04,17:48:39.000,338,11102326,-795,0,1701712118,12979.468500449999,123.36886799999775,54383.484710640005
2023-12-04,17:48:40.000,338,11102320,-795,0,1701712119,12979.367455799998,123.12919757999771,54383.47772352001
2023-12-04,17:48:41.000,338,11102322,-795,0,1701712120,12979.205784359998,122.9670675899979,54383.41483944
2023-12-04,17:48:42.000,338,11102312,-795,0,1701712121,12979.104739709997,122.8331341200028,54383.50567200001
2023-12-04,17:48:43.000,338,11102307,-795,0,1701712122,12978.949804579992,122.74854456000321,54383.24016144001
2023-12-04,17:48:44.000,338,11102364,-795,0,1701712123,12978.976749820002,122.6498567400049,54383.35195536
2023-12-04,17:48:45.000,338,11102318,-795,0,1701712124,12979.023903989997,122.67805326000234,54383.37990384001
2023-12-04,17:48:46.000,338,11102342,-795,0,1701712125,12979.111476019993,122.70624977999978,54383.39387808
2023-12-04,17:48:47.000,338,11102353,-795,0,1701712126,12979.239465909988,122.81198673000472,54383.32400688
2023-12-04,17:48:48.000,338,11102376,-795,0,1701712127,12979.360719489989,122.91067455000302,54383.33798112001
2023-12-04,17:48:49.000,338,11102335,-795,0,1701712128,12979.60322664999,123.03755888999876,54383.6104788
2023-12-04,17:48:50.000,338,11102319,-795,0,1701712129,12979.7716344,123.1432958400037,54383.59650456001
2023-12-04,17:48:51.000,338,11102323,-795,0,1701712130,12979.899624289996,123.22788540000329,54383.6104788
2023-12-04,17:48:52.000,338,11102340,-795,0,1701712131,12979.940042149996,123.25608192000072,54383.6104788
2023-12-04,17:48:53.000,338,11102349,-795,0,1701712132,12979.926569529991,123.25608192000072,54383.57554320001
2023-12-04,17:48:54.000,338,11102340,-795,0,1701712133,12979.980460009996,123.15034497000306,54383.58253032
2023-12-04,17:48:55.000,338,11102342,-795,0,1701712134,12980.041086799996,123.07280454000283,54383.76419544001
2023-12-04,17:48:56.000,338,11102321,-795,0,1701712135,12980.074768350001,122.93887107000046,54383.7851568
2023-12-04,17:48:57.000,338,11102329,-795,0,1701712136,12980.081504659996,122.88952715999767,54383.76419544001
2023-12-04,17:48:58.000,338,11102325,-795,0,1701712137,12980.007405249991,122.81198673000472,54383.57554320001
2023-12-04,17:48:59.000,338,11102330,-795,0,1701712138,12979.899624289996,122.8331341200028,54383.74323408001
2023-12-04,17:49:00.000,338,11102340,-795,0,1701712139,12979.838997499995,122.9318219400011,54383.820092400005
2023-12-04,17:49:01.000,338,11102335,-795,0,1701712140,12979.758161779995,123.07280454000283,54383.81310528001
2023-12-04,17:49:02.000,338,11102349,-795,0,1701712141,12979.65038082,123.17149236000114,54383.666375759996
2023-12-04,17:49:03.000,338,11102369,-795,0,1701712142,12979.596490339994,123.37591713000438,54383.72925984
2023-12-04,17:49:04.000,338,11102330,-795,0,1701712143,12979.62343557999,123.50985059999948,54383.77816968
2023-12-04,17:49:05.000,338,11102355,-795,0,1701712144,12979.616699269995,123.69312798000465,54383.90393784
2023-12-04,17:49:06.000,338,11102356,-795,0,1701712145,12979.62343557999,123.77066841000487,54383.91791208
2023-12-04,17:49:07.000,338,11102365,-795,0,1701712146,12979.616699269995,123.85525797000446,54383.88297648001
2023-12-04,17:49:08.000,338,11102347,-795,0,1701712147,12979.62343557999,123.87640536000254,54383.855028
2023-12-04,17:49:09.000,338,11102348,-795,0,1701712148,12979.66385343999,123.89050362000125,54383.86201512001
2023-12-04,17:49:10.000,338,11102362,-795,0,1701712149,12979.7716344,123.85525797000446,54383.90393784
2023-12-04,17:49:11.000,338,11102353,-795,0,1701712150,12979.84573380999,123.86935623000318,54384.02970600001
2023-12-04,17:49:12.000,338,11102311,-795,0,1701712151,12979.940042149996,123.8341105799991,54384.001757519996
2023-12-04,17:49:13.000,338,11102325,-795,0,1701712152,12979.966987389991,123.86935623000318,54383.94586056
2023-12-04,17:49:14.000,338,11102296,-795,0,1701712153,12980.007405249991,123.90460187999997,54383.87598936
2023-12-04,17:49:15.000,338,11102348,-795,0,1701712154,12980.081504659996,123.92574926999805,54384.001757519996
2023-12-04,17:49:16.000,338,11102336,-795,0,1701712155,12980.094977280001,123.96804405000148,54383.987783280005
2023-12-04,17:49:17.000,338,11102308,-795,0,1701712156,12980.115186210001,123.9821423100002,54384.057654480006
2023-12-04,17:49:18.000,338,11102309,-795,0,1701712157,12980.068032039992,124.01033883000491,54383.88297648001
2023-12-04,17:49:19.000,338,11102345,-795,0,1701712158,12980.088240969992,123.99624056999892,54383.9248992
2023-12-04,17:49:20.000,338,11102305,-795,0,1701712159,12980.148867759992,124.01033883000491,54384.09259008
2023-12-04,17:49:21.000,338,11102326,-795,0,1701712160,12980.115186210001,123.91165100999933,54384.11355144
2023-12-04,17:49:22.000,338,11102324,-795,0,1701712161,12980.101713589997,123.78476667000359,54384.0646416
2023-12-04,17:49:23.000,338,11102339,-795,0,1701712162,12979.966987389991,123.60853841999779,54383.89695072
2023-12-04,17:49:24.000,338,11102356,-795,0,1701712163,12979.93330584,123.34772060999967,54383.91092496001
2023-12-04,17:49:25.000,338,11102340,-795,0,1701712164,12979.879415359996,123.05165715000476,54383.96682192
2023-12-04,17:49:26.000,338,11102328,-795,0,1701712165,12979.82552487999,122.69215152000106,54384.01573176
2023-12-04,17:49:27.000,338,11102331,-795,0,1701712166,12979.78510701999,122.3749406700008,54383.9248992
2023-12-04,17:49:28.000,338,11102367,-795,0,1701712167,12979.82552487999,122.06477894999989,54383.95284768
2023-12-04,17:49:29.000,338,11102352,-795,0,1701712168,12980.007405249991,121.89559983000072,54384.07162872
2023-12-04,17:49:30.000,338,11102323,-795,0,1701712169,12980.222967169997,121.76166635999834,54384.02970600001
2023-12-04,17:49:31.000,338,11102350,-795,0,1701712170,12980.438529089988,121.71937158000219,54384.09259008
2023-12-04,17:49:32.000,338,11102323,-795,0,1701712171,12980.640618389989,121.78986288000306,54384.07861584001
2023-12-04,17:49:33.000,338,11102322,-795,0,1701712172,12980.835971379995,121.95199287000287,54384.02271888
2023-12-04,17:49:34.000,338,11102373,-795,0,1701712173,12980.97069758,122.14231938000012,54384.04368024
2023-12-04,17:49:35.000,338,11102337,-795,0,1701712174,12981.15257795,122.4383828400023,54384.19040976
2023-12-04,17:49:36.000,338,11102361,-795,0,1701712175,12981.240149979996,122.75559369000257,54384.35111352
2023-12-04,17:49:37.000,338,11102331,-795,0,1701712176,12981.206468429991,123.02346063000005,54384.379062
2023-12-04,17:49:38.000,338,11102350,-795,0,1701712177,12981.017851749995,123.23493453000265,54384.155474160005
2023-12-04,17:49:39.000,338,11102372,-795,0,1701712178,12980.78208089999,123.37591713000438,54384.274255200005
2023-12-04,17:49:40.000,338,11102365,-795,0,1701712179,12980.70124517999,123.41821191000054,54384.441946080005
2023-12-04,17:49:41.000,338,11102330,-795,0,1701712180,12980.532837429993,123.34772060999967,54384.393036240006
2023-12-04,17:49:42.000,338,11102351,-795,0,1701712181,12980.364429679998,123.21378714000457,54384.41399760001
2023-12-04,17:49:43.000,338,11102332,-795,0,1701712182,12980.148867759992,123.05165715000476,54384.28124232
2023-12-04,17:49:44.000,338,11102316,-795,0,1701712183,12980.054559420001,122.80493759999808,54384.25329384
2023-12-04,17:49:45.000,338,11102328,-795,0,1701712184,12979.926569529991,122.50182501000381,54384.29521656001
2023-12-04,17:49:46.000,338,11102313,-795,0,1701712185,12979.95351477,122.19166329000291,54384.31617792001
2023-12-04,17:49:47.000,338,11102291,-795,0,1701712186,12979.90636059999,121.87445244000264,54384.25329384
2023-12-04,17:49:48.000,338,11102335,-795,0,1701712187,12979.93330584,121.60658549999789,54384.274255200005
2023-12-04,17:49:49.000,338,11102342,-795,0,1701712188,12979.966987389991,121.35281681999913,54384.07162872
2023-12-04,17:49:50.000,338,11102342,-795,0,1701712189,12980.061295729996,121.15544118000253,54384.0646416
2023-12-04,17:49:51.000,338,11102356,-795,0,1701712190,12980.249912409992,120.99331119000271,54384.18342264
2023-12-04,17:49:52.000,338,11102344,-795,0,1701712191,12980.357693370002,121.00036032000207,54384.21137112
2023-12-04,17:49:53.000,338,11102316,-795,0,1701712192,12980.492419569993,121.04970423000486,54384.17643552001
2023-12-04,17:49:54.000,338,11102279,-795,0,1701712193,12980.579991599989,121.19068682999932,54384.19739688001
2023-12-04,17:49:55.000,338,11102284,-795,0,1701712194,12980.68103624999,121.40216073000192,54384.14848704001
2023-12-04,17:49:56.000,338,11102340,-795,0,1701712195,12980.714717799994,121.55724159000238,54384.204384000004
2023-12-04,17:49:57.000,338,11102336,-795,0,1701712196,12980.627145769999,121.72642071000155,54384.04368024
2023-12-04,17:49:58.000,338,11102332,-795,0,1701712197,12980.539573739989,121.83920678999857,54384.106564320005
2023-12-04,17:49:59.000,338,11102274,-795,0,1701712198,12980.411583849993,121.90264896000008,54384.14848704001
2023-12-04,17:50:00.000,338,11102363,-795,0,1701712199,12980.155604070002,121.84625591999793,54384.225345360006
2023-12-04,17:50:01.000,338,11102348,-795,0,1701712200,12979.859206429996,121.79691201000242,54384.18342264
2023-12-04,17:50:02.000,338,11102352,-795,0,1701712201,12979.48197306999,121.61363463000453,54384.1345128
2023-12-04,17:50:03.000,338,11102312,-795,0,1701712202,12979.091267089992,121.49379942000087,54383.889963600006
2023-12-04,17:50:04.000,338,11102322,-795,0,1701712203,12978.909386719992,121.31052204000298,54383.834066639996
2023-12-04,17:50:05.000,338,11102326,-795,0,1701712204,12978.73424266,121.28232551999827,54383.82707952
2023-12-04,17:50:06.000,338,11102346,-795,0,1701712205,12978.61298908,121.1765885700006,54383.82707952
2023-12-04,17:50:07.000,338,11102349,-795,0,1701712206,12978.619725389995,121.20478508999804,54383.68035
2023-12-04,17:50:08.000,338,11102322,-795,0,1701712207,12978.66687955999,121.14839205000317,54383.50567200001
2023-12-04,17:50:09.000,338,11102342,-795,0,1701712208,12978.943068269997,121.19773595999868,54383.71528560001
2023-12-04,17:50:10.000,338,11102352,-795,0,1701712209,12979.077794470002,121.21888335000403,54383.73624696
2023-12-04,17:50:11.000,338,11102277,-795,0,1701712210,12979.124948639997,121.25412900000083,54383.701311360004
2023-12-04,17:50:12.000,338,11102345,-795,0,1701712211,12979.192311739993,121.24003074000211,54383.69432424001
2023-12-04,17:50:13.000,338,11102311,-795,0,1701712212,12979.138421260002,121.25412900000083,54383.58951744
2023-12-04,17:50:14.000,338,11102333,-795,0,1701712213,12979.064321849997,121.19773595999868,54383.554581840006
2023-12-04,17:50:15.000,338,11102302,-795,0,1701712214,12978.943068269997,121.1765885700006,54383.58253032
2023-12-04,17:50:16.000,338,11102363,-795,0,1701712215,12978.882441479996,121.15544118000253,54383.76419544001
2023-12-04,17:50:17.000,338,11102367,-795,0,1701712216,12978.6938248,121.13429379000445,54383.722272720006
2023-12-04,17:50:18.000,338,11102345,-795,0,1701712217,12978.52541704999,121.08494988000166,54383.42182656
2023-12-04,17:50:19.000,338,11102296,-795,0,1701712218,12978.42437239999,121.0779007500023,54383.54759472001
2023-12-04,17:50:20.000,338,11102329,-795,0,1701712219,12978.229019409999,121.08494988000166,54383.54759472001
2023-12-04,17:50:21.000,338,11102333,-795,0,1701712220,12978.101029519989,121.0779007500023,54383.533620480004
2023-12-04,17:50:22.000,338,11102375,-795,0,1701712221,12977.919149150002,121.1131463999991,54383.386890960006
2023-12-04,17:50:23.000,338,11102349,-795,0,1701712222,12977.838313430002,121.14839205000317,54383.35195536
2023-12-04,17:50:24.000,338,11102335,-795,0,1701712223,12977.838313430002,121.14134292000381,54383.45676216001
2023-12-04,17:50:25.000,338,11102325,-795,0,1701712224,12977.750741399992,121.12724465999781,54383.50567200001
2023-12-04,17:50:26.000,338,11102337,-795,0,1701712225,12977.703587229997,121.09199901000102,54383.44278792
2023-12-04,17:50:27.000,338,11102329,-795,0,1701712226,12977.53517948,121.04970423000486,54383.25413568
2023-12-04,17:50:28.000,338,11102335,-795,0,1701712227,12977.55538841,120.94396727999992,54383.365929600004
2023-12-04,17:50:29.000,338,11102324,-795,0,1701712228,12977.461080069996,120.90872163000313,54383.45676216001
2023-12-04,17:50:30.000,338,11102348,-795,0,1701712229,12977.37350804,120.80298467999819,54383.34496824
2023-12-04,17:50:31.000,338,11102330,-795,0,1701712230,12977.31288125,120.73954251000396,54383.35195536
2023-12-04,17:50:32.000,338,11102367,-795,0,1701712231,12977.178155049995,120.7324933800046,54383.24714856
2023-12-04,17:50:33.000,338,11102332,-795,0,1701712232,12977.10405563999,120.72544424999796,54383.198238720004
2023-12-04,17:50:34.000,338,11102297,-795,0,1701712233,12977.036692539994,120.78183729000011,54383.24016144001
2023-12-04,17:50:35.000,338,11102351,-795,0,1701712234,12976.989538369999,120.85937772000034,54383.051509200006
2023-12-04,17:50:36.000,338,11102342,-795,0,1701712235,12977.04342884999,121.00036032000207,54382.95368952001
2023-12-04,17:50:37.000,338,11102371,-795,0,1701712236,12977.070374089999,121.16249031000189,54382.87683120001
2023-12-04,17:50:38.000,338,11102373,-795,0,1701712237,12977.13100088,121.31757117000234,54382.77901152
2023-12-04,17:50:39.000,338,11102318,-795,0,1701712238,12977.31288125,121.51494680999895,54382.78599864001
2023-12-04,17:50:40.000,338,11102349,-795,0,1701712239,12977.33309018,121.67707679999876,54382.68817896001
2023-12-04,17:50:41.000,338,11102380,-795,0,1701712240,12977.319617559995,121.90264896000008,54383.030547840004
2023-12-04,17:50:42.000,338,11102323,-795,0,1701712241,12977.198363979995,122.07182807999925,54383.02356072001
2023-12-04,17:50:43.000,338,11102310,-795,0,1701712242,12976.895230029993,122.29035111000121,54382.87683120001
2023-12-04,17:50:44.000,338,11102282,-795,0,1701712243,12976.706613349997,122.44543197000166,54382.932728160005
2023-12-04,17:50:45.000,338,11102322,-795,0,1701712244,12976.477578810001,122.59346370000276,54382.96067664
2023-12-04,17:50:46.000,338,11102349,-795,0,1701712245,12976.221599029996,122.71329890999914,54382.981638000005
2023-12-04,17:50:47.000,338,11102328,-795,0,1701712246,12976.02624603999,122.76969195000129,54382.83490848001
2023-12-04,17:50:48.000,338,11102354,-795,0,1701712247,12976.04645496999,122.81198673000472,54382.89080544
2023-12-04,17:50:49.000,338,11102317,-795,0,1701712248,12976.00603710999,122.75559369000257,54382.97465088001
2023-12-04,17:50:50.000,338,11102338,-795,0,1701712249,12976.10708175999,122.67805326000234,54382.92574104001
2023-12-04,17:50:51.000,338,11102320,-795,0,1701712250,12976.181181169995,122.6216602200002,54382.84888272
2023-12-04,17:50:52.000,338,11102319,-795,0,1701712251,12976.322643679996,122.49477588000445,54382.80696000001
2023-12-04,17:50:53.000,338,11102291,-795,0,1701712252,12976.565150839997,122.35379328000272,54382.77901152
2023-12-04,17:50:54.000,338,11102357,-795,0,1701712253,12976.767240139998,122.23395806999906,54382.9467024
2023-12-04,17:50:55.000,338,11102343,-795,0,1701712254,12976.915438959993,122.15641763999884,54382.98862512
2023-12-04,17:50:56.000,338,11102347,-795,0,1701712255,12977.003010989989,122.06477894999989,54382.9117668
2023-12-04,17:50:57.000,338,11102376,-795,0,1701712256,12976.976065749994,121.99428764999902,54382.87683120001
2023-12-04,17:50:58.000,338,11102327,-795,0,1701712257,12976.935647889994,121.95199287000287,54382.96067664
2023-12-04,17:50:59.000,338,11102284,-795,0,1701712258,12976.807657999998,121.9801893900003,54382.90477968001
2023-12-04,17:51:00.000,338,11102304,-795,0,1701712259,12976.585359769997,122.04363156000181,54382.60433352
2023-12-04,17:51:01.000,338,11102367,-795,0,1701712260,12976.598832390002,122.11412286000268,54382.862856960004
2023-12-04,17:51:02.000,338,11102376,-795,0,1701712261,12976.464106189997,122.19871242000227,54382.765037280005
2023-12-04,17:51:03.000,338,11102352,-795,0,1701712262,12976.383270469996,122.29035111000121,54382.646256240005
2023-12-04,17:51:04.000,338,11102356,-795,0,1701712263,12976.262016889996,122.35379328000272,54382.62529488
2023-12-04,17:51:05.000,338,11102354,-795,0,1701712264,12976.349588919991,122.42428458000359,54382.862856960004
2023-12-04,17:51:06.000,338,11102293,-795,0,1701712265,12976.329379989991,122.45953023000038,54382.75106304
2023-12-04,17:51:07.000,338,11102305,-795,0,1701712266,12976.302434749996,122.45248110000102,54382.73010168
2023-12-04,17:51:08.000,338,11102319,-795,0,1701712267,12976.17444486,122.42428458000359,54382.5624108
2023-12-04,17:51:09.000,338,11102300,-795,0,1701712268,12976.120554379995,122.36084241000208,54382.56939792001
2023-12-04,17:51:10.000,338,11102360,-795,0,1701712269,12976.05319128,122.21985981000034,54382.58337216
2023-12-04,17:51:11.000,338,11102350,-795,0,1701712270,12975.95214663,122.10707373000332,54382.48555248
2023-12-04,17:51:12.000,338,11102388,-795,0,1701712271,12975.736584709994,122.0295333000031,54382.33183584001
2023-12-04,17:51:13.000,338,11102370,-795,0,1701712272,12975.494077549993,122.00838590999774,54382.25497752001
2023-12-04,17:51:14.000,338,11102337,-795,0,1701712273,12975.332406109992,122.08592633999797,54382.30388736001
2023-12-04,17:51:15.000,338,11102329,-795,0,1701712274,12975.157262050001,122.21281068000098,54382.2479904
2023-12-04,17:51:16.000,338,11102308,-795,0,1701712275,12975.083162639996,122.40313718999823,54382.261964640005
2023-12-04,17:51:17.000,338,11102316,-795,0,1701712276,12975.062953709996,122.51592327000253,54382.15715784001
2023-12-04,17:51:18.000,338,11102313,-795,0,1701712277,12974.98885429999,122.67805326000234,54381.975492720005
2023-12-04,17:51:19.000,338,11102373,-795,0,1701712278,12974.961909059995,122.75559369000257,54382.15017072
2023-12-04,17:51:20.000,338,11102328,-795,0,1701712279,12975.083162639996,122.87542889999895,54382.27593888
2023-12-04,17:51:21.000,338,11102345,-795,0,1701712280,12975.157262050001,122.93887107000046,54382.22702904
2023-12-04,17:51:22.000,338,11102323,-795,0,1701712281,12975.197679910001,122.94592019999982,54382.213054800006
2023-12-04,17:51:23.000,338,11102351,-795,0,1701712282,12975.258306700001,122.95296932999918,54382.0034412
2023-12-04,17:51:24.000,338,11102314,-795,0,1701712283,12975.521022790002,122.95296932999918,54382.13619648001
2023-12-04,17:51:25.000,338,11102350,-795,0,1701712284,12975.743321019989,122.9318219400011,54382.22004192
2023-12-04,17:51:26.000,338,11102345,-795,0,1701712285,12975.97235556,122.92477281000174,54382.20606768001
2023-12-04,17:51:27.000,338,11102391,-795,0,1701712286,12976.04645496999,122.93887107000046,54382.13619648001
2023-12-04,17:51:28.000,338,11102318,-795,0,1701712287,12976.181181169995,122.98116585000389,54382.15017072
2023-12-04,17:51:29.000,338,11102334,-795,0,1701712288,12976.309171059991,123.03755888999876,54382.36677144
2023-12-04,17:51:30.000,338,11102329,-795,0,1701712289,12976.221599029996,123.07280454000283,54382.40869416
2023-12-04,17:51:31.000,338,11102329,-795,0,1701712290,12976.05319128,123.12919757999771,54382.40869416
2023-12-04,17:51:32.000,338,11102322,-795,0,1701712291,12975.830893049999,123.15739410000242,54382.35279720001
2023-12-04,17:51:33.000,338,11102327,-795,0,1701712292,12975.541231720003,123.19263974999922,54382.15715784001
2023-12-04,17:51:34.000,338,11102353,-795,0,1701712293,12975.366087659997,123.16444323000178,54382.261964640005
2023-12-04,17:51:35.000,338,11102328,-795,0,1701712294,12975.231361459992,123.11509931999899,54382.36677144
2023-12-04,17:51:36.000,338,11102319,-795,0,1701712295,12975.123580499996,123.08690280000155,54382.34581008
2023-12-04,17:51:37.000,338,11102323,-795,0,1701712296,12975.09663526,123.08690280000155,54382.37375856001
2023-12-04,17:51:38.000,338,11102297,-795,0,1701712297,12975.01579954,123.11509931999899,54382.15715784001
2023-12-04,17:51:39.000,338,11102337,-795,0,1701712298,12975.022535849996,123.19263974999922,54382.17113208
2023-12-04,17:51:40.000,338,11102350,-795,0,1701712299,12975.123580499996,123.27018017999944,54382.13619648001
2023-12-04,17:51:41.000,338,11102332,-795,0,1701712300,12975.0562174,123.3900153900031,54382.10126088
2023-12-04,17:51:42.000,338,11102378,-795,0,1701712301,12975.163998359996,123.43935929999861,54382.10126088
2023-12-04,17:51:43.000,338,11102344,-795,0,1701712302,12975.150525739991,123.56624364000163,54382.0733124
2023-12-04,17:51:44.000,338,11102321,-795,0,1701712303,12975.177470980001,123.62263668000378,54382.23401616001
2023-12-04,17:51:45.000,338,11102359,-795,0,1701712304,12975.163998359996,123.60853841999779,54382.20606768001
2023-12-04,17:51:46.000,338,11102335,-795,0,1701712305,12975.089898949991,123.55214538000291,54382.19908056
2023-12-04,17:51:47.000,338,11102347,-795,0,1701712306,12974.921491199995,123.53099799000483,54381.94754424001
2023-12-04,17:51:48.000,338,11102285,-795,0,1701712307,12974.84739178999,123.4887032100014,54382.05933816
2023-12-04,17:51:49.000,338,11102353,-795,0,1701712308,12974.719401899994,123.51689972999884,54382.12222224
2023-12-04,17:51:50.000,338,11102294,-795,0,1701712309,12974.524048909989,123.5239488599982,54382.13619648001
2023-12-04,17:51:51.000,338,11102366,-795,0,1701712310,12974.423004259988,123.61558755000442,54382.10126088
2023-12-04,17:51:52.000,338,11102355,-795,0,1701712311,12974.261332820002,123.77771754000423,54382.05933816
2023-12-04,17:51:53.000,338,11102376,-795,0,1701712312,12974.160288170002,123.96099492000212,54381.94754424001
2023-12-04,17:51:54.000,338,11102338,-795,0,1701712313,12974.133342929992,124.13722317000065,54382.11523512001
2023-12-04,17:51:55.000,338,11102285,-795,0,1701712314,12974.072716139992,124.3416479400039,54381.94754424001
2023-12-04,17:51:56.000,338,11102331,-795,0,1701712315,12974.039034590001,124.49672880000435,54381.95453136
2023-12-04,17:51:57.000,338,11102306,-795,0,1701712316,12974.079452450002,124.6377113999988,54381.76587912
2023-12-04,17:51:58.000,338,11102314,-795,0,1701712317,12974.106397689997,124.72935008999775,54381.81478896
2023-12-04,17:51:59.000,338,11102350,-795,0,1701712318,12974.288278059998,124.82098878000397,54381.926582880005
2023-12-04,17:52:00.000,338,11102358,-795,0,1701712319,12974.409531639998,124.91967660000228,54381.91260864
2023-12-04,17:52:01.000,338,11102340,-795,0,1701712320,12974.591412009999,125.01836442000058,54382.06632528001
2023-12-04,17:52:02.000,338,11102311,-795,0,1701712321,12974.739610829994,125.11000310999952,54382.05933816
2023-12-04,17:52:03.000,338,11102307,-795,0,1701712322,12974.820446549995,125.23688745000254,54381.856711680004
2023-12-04,17:52:04.000,338,11102288,-795,0,1701712323,12975.002326919996,125.32147701000213,54382.0034412
2023-12-04,17:52:05.000,338,11102326,-795,0,1701712324,12975.163998359996,125.46245961000386,54382.03138968
2023-12-04,17:52:06.000,338,11102333,-795,0,1701712325,12975.231361459992,125.53295091000473,54382.06632528001
2023-12-04,17:52:07.000,338,11102313,-795,0,1701712326,12975.251570389992,125.5893439499996,54381.84972456001
2023-12-04,17:52:08.000,338,11102346,-795,0,1701712327,12975.352615039992,125.67393350999919,54382.024402560004
2023-12-04,17:52:09.000,338,11102321,-795,0,1701712328,12975.386296589997,125.7021300300039,54382.0733124
2023-12-04,17:52:10.000,338,11102320,-795,0,1701712329,12975.345878729997,125.65278612000111,54382.01042832
2023-12-04,17:52:11.000,338,11102337,-795,0,1701712330,12975.318933490002,125.57524569000088,54381.95453136
2023-12-04,17:52:12.000,338,11102316,-795,0,1701712331,12975.224625149996,125.49770526000066,54382.01042832
2023-12-04,17:52:13.000,338,11102324,-795,0,1701712332,12975.062953709996,125.42721395999979,54381.91959576001
2023-12-04,17:52:14.000,338,11102380,-795,0,1701712333,12974.98885429999,125.30737875000341,54382.06632528001
2023-12-04,17:52:15.000,338,11102332,-795,0,1701712334,12974.982117989995,125.13819963000424,54382.2479904
2023-12-04,17:52:16.000,338,11102325,-795,0,1701712335,12974.88780964999,124.94082399000035,54382.261964640005
2023-12-04,17:52:17.000,338,11102368,-795,0,1701712336,12974.82718285999,124.70115357000032,54382.20606768001
2023-12-04,17:52:18.000,338,11102343,-795,0,1701712337,12974.73287452,124.39804097999877,54382.01741544001
2023-12-04,17:52:19.000,338,11102307,-795,0,1701712338,12974.638566179994,124.11607578000257,54382.024402560004
2023-12-04,17:52:20.000,338,11102343,-795,0,1701712339,12974.557730459994,123.84115970999846,54382.05933816
2023-12-04,17:52:21.000,338,11102386,-795,0,1701712340,12974.463422119989,123.56624364000163,54381.98946696001
2023-12-04,17:52:22.000,338,11102360,-795,0,1701712341,12974.254596509993,123.36886799999775,54381.87068592001
2023-12-04,17:52:23.000,338,11102348,-795,0,1701712342,12974.113133999992,123.27018017999944,54381.81478896
2023-12-04,17:52:24.000,338,11102368,-795,0,1701712343,12974.086188759997,123.1432958400037,54381.87068592001
2023-12-04,17:52:25.000,338,11102348,-795,0,1701712344,12973.951462559991,123.27018017999944,54381.856711680004
2023-12-04,17:52:26.000,338,11102307,-795,0,1701712345,12973.783054809996,123.3900153900031,54381.90562152
2023-12-04,17:52:27.000,338,11102323,-795,0,1701712346,12973.5742292,123.6367349400025,54381.60517536
2023-12-04,17:52:28.000,338,11102321,-795,0,1701712347,12973.56749288999,123.96099492000212,54381.6191496
2023-12-04,17:52:29.000,338,11102356,-795,0,1701712348,12973.59443813,124.34869707000325,54381.66107232001
2023-12-04,17:52:30.000,338,11102363,-795,0,1701712349,12973.64832860999,124.69410444000096,54381.67504656
2023-12-04,17:52:31.000,338,11102365,-795,0,1701712350,12973.73590064,125.01131529000122,54381.709982160006
2023-12-04,17:52:32.000,338,11102349,-795,0,1701712351,12973.823472669996,125.13819963000424,54381.62613672
2023-12-04,17:52:33.000,338,11102368,-795,0,1701712352,12973.978407800001,125.30032962000405,54381.78684048
2023-12-04,17:52:34.000,338,11102328,-795,0,1701712353,12974.106397689997,125.30737875000341,54381.7239564
2023-12-04,17:52:35.000,338,11102309,-795,0,1701712354,12974.167024479997,125.28623135999806,54381.8636988
2023-12-04,17:52:36.000,338,11102358,-795,0,1701712355,12974.295014369993,125.25803484000062,54381.94754424001
2023-12-04,17:52:37.000,338,11102288,-795,0,1701712356,12974.281541750002,125.26508396999998,54381.96151848
2023-12-04,17:52:38.000,338,11102325,-795,0,1701712357,12974.180497100002,125.27213309999934,54381.84273744
2023-12-04,17:52:39.000,338,11102281,-795,0,1701712358,12974.140079240002,125.35672265999892,54381.8636988
2023-12-04,17:52:40.000,338,11102332,-795,0,1701712359,12974.214178649992,125.4906561300013,54382.06632528001
2023-12-04,17:52:41.000,338,11102330,-795,0,1701712360,12974.160288170002,125.68098263999855,54382.094273760005
2023-12-04,17:52:42.000,338,11102339,-795,0,1701712361,12974.039034590001,125.87835828000243,54381.96151848
2023-12-04,17:52:43.000,338,11102319,-795,0,1701712362,12974.146815549997,126.13917609000055,54382.094273760005
2023-12-04,17:52:44.000,338,11102351,-795,0,1701712363,12974.153551859992,126.37179738000123,54382.11523512001
2023-12-04,17:52:45.000,338,11102318,-795,0,1701712364,12974.193969719992,126.63261518999934,54382.05235104
2023-12-04,17:52:46.000,338,11102365,-795,0,1701712365,12974.295014369993,126.73130300999765,54382.094273760005
2023-12-04,17:52:47.000,338,11102322,-795,0,1701712366,12974.389322709998,126.7876960499998,54382.28991312
2023-12-04,17:52:48.000,338,11102282,-795,0,1701712367,12974.456685809993,126.70310649000021,54382.36677144
2023-12-04,17:52:49.000,338,11102339,-795,0,1701712368,12974.375850089993,126.59032041000319,54382.3178616
2023-12-04,17:52:50.000,338,11102299,-795,0,1701712369,12974.281541750002,126.35064999000315,54382.13619648001
2023-12-04,17:52:51.000,338,11102294,-795,0,1701712370,12974.200706030002,126.12507783000183,54382.25497752001
2023-12-04,17:52:52.000,338,11102353,-795,0,1701712371,12974.039034590001,125.85016175999772,54382.2479904
2023-12-04,17:52:53.000,338,11102306,-795,0,1701712372,12973.850417909991,125.60344220999832,54382.01741544001
2023-12-04,17:52:54.000,338,11102351,-795,0,1701712373,12973.83020897999,125.32852614000149,54382.024402560004
2023-12-04,17:52:55.000,338,11102296,-795,0,1701712374,12973.971671489991,125.17344528000103,54382.094273760005
2023-12-04,17:52:56.000,338,11102329,-795,0,1701712375,12974.180497100002,125.04656093999802,54382.17113208
2023-12-04,17:52:57.000,338,11102321,-795,0,1701712376,12974.375850089993,125.0324626799993,54382.10126088
2023-12-04,17:52:58.000,338,11102301,-795,0,1701712377,12974.584675699989,125.00426616000186,54381.96151848
2023-12-04,17:52:59.000,338,11102297,-795,0,1701712378,12974.74634713999,125.01131529000122,54382.03837680001
2023-12-04,17:53:00.000,338,11102349,-795,0,1701712379,12974.89454596,125.10295398000017,54382.11523512001
2023-12-04,17:53:01.000,338,11102322,-795,0,1701712380,12974.961909059995,125.0959048500008,54382.213054800006
2023-12-04,17:53:02.000,338,11102358,-795,0,1701712381,12974.91475489,125.06770833000337,54382.11523512001
2023-12-04,17:53:03.000,338,11102321,-795,0,1701712382,12974.79350131,124.97606964000443,54382.143183600005
2023-12-04,17:53:04.000,338,11102349,-795,0,1701712383,12974.820446549995,124.87033268999949,54382.30388736001
2023-12-04,17:53:05.000,338,11102331,-795,0,1701712384,12974.72613820999,124.68000618000224,54382.3178616
2023-12-04,17:53:06.000,338,11102340,-795,0,1701712385,12974.60488462999,124.49672880000435,54382.310874480005
2023-12-04,17:53:07.000,338,11102365,-795,0,1701712386,12974.416267949993,124.32050054999854,54382.11523512001
2023-12-04,17:53:08.000,338,11102281,-795,0,1701712387,12974.355641159993,124.17951795000408,54382.18510632001
2023-12-04,17:53:09.000,338,11102343,-795,0,1701712388,12974.321959610003,124.12312491000193,54382.213054800006
2023-12-04,17:53:10.000,338,11102310,-795,0,1701712389,12974.355641159993,124.02443709000363,54382.15715784001
2023-12-04,17:53:11.000,338,11102343,-795,0,1701712390,12974.436476879993,124.02443709000363,54382.19908056
2023-12-04,17:53:12.000,338,11102286,-795,0,1701712391,12974.524048909989,124.00328969999828,54382.10126088
2023-12-04,17:53:13.000,338,11102298,-795,0,1701712392,12974.571203079999,124.05263361000107,54382.17113208
2023-12-04,17:53:14.000,338,11102329,-795,0,1701712393,12974.73287452,124.10902665000322,54382.20606768001
2023-12-04,17:53:15.000,338,11102341,-795,0,1701712394,12974.69245666,124.16541968999809,54382.33183584001
2023-12-04,17:53:16.000,338,11102359,-795,0,1701712395,12974.678984039994,124.3275496799979,54382.30388736001
2023-12-04,17:53:17.000,338,11102307,-795,0,1701712396,12974.577939389994,124.475581409999,54382.42266840001
2023-12-04,17:53:18.000,338,11102286,-795,0,1701712397,12974.449949499998,124.56017096999858,54382.35279720001
2023-12-04,17:53:19.000,338,11102337,-795,0,1701712398,12974.268069129997,124.69410444000096,54382.30388736001
2023-12-04,17:53:20.000,338,11102293,-795,0,1701712399,12974.153551859992,124.82098878000397,54382.33183584001
2023-12-04,17:53:21.000,338,11102356,-795,0,1701712400,12974.153551859992,124.933774860001,54382.429655520005
2023-12-04,17:53:22.000,338,11102311,-795,0,1701712401,12974.119870310002,124.97606964000443,54382.40170704001
2023-12-04,17:53:23.000,338,11102304,-795,0,1701712402,12974.086188759997,125.07475746000273,54382.261964640005
2023-12-04,17:53:24.000,338,11102334,-795,0,1701712403,12974.193969719992,125.18754353999975,54382.27593888
2023-12-04,17:53:25.000,338,11102368,-795,0,1701712404,12974.274805439993,125.29328049000469,54382.27593888
2023-12-04,17:53:26.000,338,11102333,-795,0,1701712405,12974.476894739993,125.39901744000235,54382.37375856001
2023-12-04,17:53:27.000,338,11102317,-795,0,1701712406,12974.571203079999,125.54000004000409,54382.36677144
2023-12-04,17:53:28.000,338,11102299,-795,0,1701712407,12974.62509355999,125.67393350999919,54382.34581008
2023-12-04,17:53:29.000,338,11102339,-795,0,1701712408,12974.658775109994,125.77262133000477,54382.36677144
2023-12-04,17:53:30.000,338,11102349,-795,0,1701712409,12974.74634713999,125.87835828000243,54382.47157824001
2023-12-04,17:53:31.000,338,11102372,-795,0,1701712410,12974.64530248999,125.91360392999923,54382.457604
2023-12-04,17:53:32.000,338,11102305,-795,0,1701712411,12974.571203079999,125.90655479999987,54382.457604
2023-12-04,17:53:33.000,338,11102352,-795,0,1701712412,12974.402795329988,125.836063499999,54382.45061688001
2023-12-04,17:53:34.000,338,11102331,-795,0,1701712413,12974.153551859992,125.7021300300039,54382.36677144
2023-12-04,17:53:35.000,338,11102341,-795,0,1701712414,12973.951462559991,125.65278612000111,54382.36677144
2023-12-04,17:53:36.000,338,11102337,-795,0,1701712415,12973.74937325999,125.61049133999768,54382.39471992
2023-12-04,17:53:37.000,338,11102322,-795,0,1701712416,12973.47318455,125.65278612000111,54382.41568128
2023-12-04,17:53:38.000,338,11102300,-795,0,1701712417,12973.358667279994,125.72327742000198,54382.27593888
2023-12-04,17:53:39.000,338,11102306,-795,0,1701712418,12973.271095249998,125.87130915000307,54382.22702904
2023-12-04,17:53:40.000,338,11102326,-795,0,1701712419,12973.291304179998,126.10393044000375,54382.20606768001
2023-12-04,17:53:41.000,338,11102356,-715,0,1701712420,12973.459711929994,126.37179738000123,54382.24100328
2023-12-04,17:53:42.000,338,11102317,-795,0,1701712421,12973.61464706,126.54802562999976,54382.17113208
2023-12-04,17:53:43.000,338,11102315,-795,0,1701712422,12973.71569171,126.78064692000044,54382.0733124
2023-12-04,17:53:44.000,338,11102351,-795,0,1701712423,12973.998616730001,126.99212082000304,54382.24100328
2023-12-04,17:53:45.000,338,11102355,-795,0,1701712424,12974.167024479997,127.08375951000198,54382.42266840001
2023-12-04,17:53:46.000,338,11102312,-795,0,1701712425,12974.187233409997,127.18949645999965,54382.40170704001
2023-12-04,17:53:47.000,338,11102347,-795,0,1701712426,12974.146815549997,127.25998776000051,54382.429655520005
2023-12-04,17:53:48.000,338,11102327,-795,0,1701712427,12973.985144109996,127.3093316700033,54382.22702904
2023-12-04,17:53:49.000,338,11102333,-795,0,1701712428,12973.850417909991,127.3445773200001,54382.32484872001
2023-12-04,17:53:50.000,338,11102315,-795,0,1701712429,12973.73590064,127.37982297000417,54382.33882296
2023-12-04,17:53:51.000,338,11102332,-795,0,1701712430,12973.702219089995,127.35867557999882,54382.45061688001
2023-12-04,17:53:52.000,338,11102363,-795,0,1701712431,12973.53381134,127.4080194900016,54382.36677144
2023-12-04,17:53:53.000,338,11102366,-795,0,1701712432,12973.49339348,127.43621600999904,54382.41568128
2023-12-04,17:53:54.000,338,11102323,-795,0,1701712433,12973.540547649995,127.49260905000119,54382.37375856001
2023-12-04,17:53:55.000,338,11102346,-795,0,1701712434,12973.64832860999,127.61244426000485,54382.33882296
2023-12-04,17:53:56.000,338,11102413,-795,0,1701712435,12973.72916432999,127.74637772999995,54382.24100328
2023-12-04,17:53:57.000,338,11102351,-795,0,1701712436,12973.762845879995,127.85916381000425,54382.28991312
2023-12-04,17:53:58.000,338,11102341,-795,0,1701712437,12973.870626839991,127.94375337000383,54382.27593888
2023-12-04,17:53:59.000,338,11102310,-795,0,1701712438,12973.951462559991,128.10588336000365,54382.310874480005
2023-12-04,17:54:00.000,338,11102302,-795,0,1701712439,12973.985144109996,128.23276769999939,54382.2479904
2023-12-04,17:54:01.000,338,11102295,-795,0,1701712440,12973.937989940001,128.3314555199977,54382.28292600001
2023-12-04,17:54:02.000,338,11102288,-795,0,1701712441,12973.884099459996,128.47243811999942,54382.26895176
2023-12-04,17:54:03.000,338,11102339,-795,0,1701712442,12973.79652743,128.57112593999773,54382.08029952
2023-12-04,17:54:04.000,338,11102239,-795,0,1701712443,12973.83694529,128.71210853999946,54382.17113208
2023-12-04,17:54:05.000,338,11102323,-795,0,1701712444,12973.843681599996,128.8037472299984,54382.2479904
2023-12-04,17:54:06.000,338,11102350,-795,0,1701712445,12973.87736315,128.83899288000248,54382.33882296
2023-12-04,17:54:07.000,338,11102338,-795,0,1701712446,12973.884099459996,128.8530911400012,54382.27593888
2023-12-04,17:54:08.000,338,11102357,-795,0,1701712447,12973.971671489991,128.89538592000463,54382.2479904
2023-12-04,17:54:09.000,338,11102337,-795,0,1701712448,12974.167024479997,128.88128765999863,54382.43664264
2023-12-04,17:54:10.000,338,11102249,-795,0,1701712449,12974.288278059998,128.86014027000056,54382.34581008
2023-12-04,17:54:11.000,338,11102318,-795,0,1701712450,12974.369113779998,128.8037472299984,54382.30388736001
2023-12-04,17:54:12.000,338,11102291,-795,0,1701712451,12974.449949499998,128.78259984000033,54382.28292600001
2023-12-04,17:54:13.000,338,11102319,-795,0,1701712452,12974.463422119989,128.76145245000225,54382.17113208
2023-12-04,17:54:14.000,338,11102361,-795,0,1701712453,12974.530785219999,128.69801028000074,54382.18510632001
2023-12-04,17:54:15.000,338,11102330,-795,0,1701712454,12974.571203079999,128.6698137600033,54382.359784320004
2023-12-04,17:54:16.000,338,11102339,-795,0,1701712455,12974.544257839989,128.64866636999795,54382.36677144
2023-12-04,17:54:17.000,338,11102391,-795,0,1701712456,12974.497103669994,128.48653637999814,54382.42266840001
2023-12-04,17:54:18.000,338,11102298,-795,0,1701712457,12974.423004259988,128.3103081299996,54382.23401616001
2023-12-04,17:54:19.000,338,11102263,-795,0,1701712458,12974.355641159993,128.09178509999765,54382.3178616
2023-12-04,17:54:20.000,338,11102360,-795,0,1701712459,12974.254596509993,127.8380164199989,54382.359784320004
2023-12-04,17:54:21.000,338,11102360,-795,0,1701712460,12974.099661380002,127.52785469999799,54382.3178616
2023-12-04,17:54:22.000,338,11102366,-795,0,1701712461,12973.890835769991,127.21064384999772,54382.192093440004
2023-12-04,17:54:23.000,338,11102364,-795,0,1701712462,12973.83694529,127.01326821000112,54382.12222224
2023-12-04,17:54:24.000,338,11102363,-795,0,1701712463,12973.884099459996,126.9004821300041,54382.261964640005
2023-12-04,17:54:25.000,338,11102301,-795,0,1701712464,12973.931253629991,126.82294170000387,54382.192093440004
2023-12-04,17:54:26.000,338,11102305,-795,0,1701712465,12974.086188759997,126.87933473999874,54382.16414496001
2023-12-04,17:54:27.000,338,11102300,-795,0,1701712466,12974.220914960002,127.04146472999855,54381.96850560001
2023-12-04,17:54:28.000,338,11102290,-795,0,1701712467,12974.517312599994,127.23884037000244,54382.01741544001
2023-12-04,17:54:29.000,338,11102391,-795,0,1701712468,12974.83391917,127.52785469999799,54382.16414496001
2023-12-04,17:54:30.000,338,11102360,-795,0,1701712469,12975.083162639996,127.85916381000425,54382.26895176
2023-12-04,17:54:31.000,338,11102359,-795,0,1701712470,12975.265043009997,128.19047292000323,54382.359784320004
2023-12-04,17:54:32.000,338,11102346,-795,0,1701712471,12975.386296589997,128.5076837700035,54382.40170704001
2023-12-04,17:54:33.000,338,11102358,-795,0,1701712472,12975.426714449997,128.77555071000097,54382.457604
2023-12-04,17:54:34.000,338,11102261,-795,0,1701712473,12975.480604930002,129.04341764999845,54382.5624108
2023-12-04,17:54:35.000,338,11102302,-795,0,1701712474,12975.285251939997,129.2478424200017,54382.46459112
2023-12-04,17:54:36.000,338,11102216,-795,0,1701712475,12975.137053120001,129.38882502000342,54382.49952672001
2023-12-04,17:54:37.000,338,11102346,-795,0,1701712476,12974.982117989995,129.51570935999916,54382.50651384
2023-12-04,17:54:38.000,338,11102356,-795,0,1701712477,12974.79350131,129.64259370000218,54382.45061688001
2023-12-04,17:54:39.000,338,11102347,-795,0,1701712478,12974.68572034999,129.71308500000305,54382.48555248
2023-12-04,17:54:40.000,338,11102306,-795,0,1701712479,12974.62509355999,129.81177282000135,54382.44362976
2023-12-04,17:54:41.000,338,11102268,-795,0,1701712480,12974.497103669994,129.92455889999837,54382.37375856001
2023-12-04,17:54:42.000,338,11102304,-795,0,1701712481,12974.449949499998,129.97390281000116,54382.32484872001
2023-12-04,17:54:43.000,338,11102318,-795,0,1701712482,12974.315223299993,130.12193454000226,54382.25497752001
2023-12-04,17:54:44.000,338,11102264,-795,0,1701712483,12974.187233409997,130.19242584000312,54382.10126088
2023-12-04,17:54:45.000,338,11102303,-795,0,1701712484,12974.295014369993,130.248818879998,54382.22004192
2023-12-04,17:54:46.000,338,11102368,-795,0,1701712485,12974.254596509993,130.248818879998,54382.26895176
2023-12-04,17:54:47.000,338,11102263,-795,0,1701712486,12974.180497100002,130.2770154000027,54382.18510632001
2023-12-04,17:54:48.000,338,11102398,-795,0,1701712487,12974.160288170002,130.2770154000027,54382.15715784001
2023-12-04,17:54:49.000,338,11102332,-795,0,1701712488,12974.153551859992,130.23472061999928,54382.192093440004
2023-12-04,17:54:50.000,338,11102316,-795,0,1701712489,12974.180497100002,130.20652410000184,54382.12222224
2023-12-04,17:54:51.000,338,11102396,-795,0,1701712490,12974.133342929992,130.19242584000312,54382.108248
2023-12-04,17:54:52.000,338,11102313,-795,0,1701712491,12974.193969719992,130.31931017999887,54382.0733124
2023-12-04,17:54:53.000,338,11102349,-795,0,1701712492,12974.220914960002,130.41799800000445,54382.024402560004
2023-12-04,17:54:54.000,338,11102341,-795,0,1701712493,12974.328695919998,130.53783321000083,54381.96151848
2023-12-04,17:54:55.000,338,11102310,-795,0,1701712494,12974.429740569998,130.7563562400028,54382.15715784001
2023-12-04,17:54:56.000,338,11102343,-795,0,1701712495,12974.537521529994,130.9819284000041,54382.1781192
2023-12-04,17:54:57.000,338,11102316,-795,0,1701712496,12974.490367359998,131.12291099999857,54382.192093440004
2023-12-04,17:54:58.000,338,11102347,-795,0,1701712497,12974.463422119989,131.19340229999943,54381.99645408001
2023-12-04,17:54:59.000,338,11102236,-795,0,1701712498,12974.443213189988,131.18635317000007,54382.03138968
2023-12-04,17:55:00.000,338,11102358,-795,0,1701712499,12974.348904849998,131.0665179600037,54382.16414496001
2023-12-04,17:55:01.000,338,11102373,-795,0,1701712500,12974.295014369993,130.88324057999853,54382.15017072
2023-12-04,17:55:02.000,338,11102360,-795,0,1701712501,12974.207442339997,130.69291407000128,54382.045363920006
2023-12-04,17:55:03.000,338,11102360,-795,0,1701712502,12974.140079240002,130.50258756000403,54381.98946696001
2023-12-04,17:55:04.000,338,11102395,-795,0,1701712503,12974.227651269997,130.29111366000143,54382.094273760005
2023-12-04,17:55:05.000,338,11102361,-795,0,1701712504,12974.268069129997,130.1501310599997,54382.13619648001
2023-12-04,17:55:06.000,338,11102240,-795,0,1701712505,12974.328695919998,130.09373802000482,54382.0733124
2023-12-04,17:55:07.000,338,11102314,-795,0,1701712506,12974.328695919998,130.0866888899982,54381.88466016
2023-12-04,17:55:08.000,338,11102272,-795,0,1701712507,12974.449949499998,130.13603280000098,54381.89863440001
2023-12-04,17:55:09.000,338,11102326,-795,0,1701712508,12974.598148319994,130.19947497000248,54382.06632528001
2023-12-04,17:55:10.000,338,11102325,-795,0,1701712509,12974.69245666,130.19947497000248,54382.08029952
2023-12-04,17:55:11.000,338,11102355,-795,0,1701712510,12974.79350131,130.1783275800044,54382.08728664001
2023-12-04,17:55:12.000,338,11102344,-795,0,1701712511,12974.80697392999,130.18537671000377,54382.05235104
2023-12-04,17:55:13.000,338,11102371,-795,0,1701712512,12974.87433703,130.10783628000354,54382.024402560004
2023-12-04,17:55:14.000,338,11102249,-795,0,1701712513,12974.982117989995,130.10078715000418,54382.10126088
2023-12-04,17:55:15.000,338,11102266,-795,0,1701712514,12974.96864536999,130.07259062999947,54382.05933816
2023-12-04,17:55:16.000,338,11102331,-795,0,1701712515,12974.982117989995,130.04439411000203,54382.01741544001
2023-12-04,17:55:17.000,338,11102337,-795,0,1701712516,12974.94843643999,129.98800106999988,54381.87068592001
2023-12-04,17:55:18.000,338,11102338,-795,0,1701712517,12974.96864536999,130.0302958500033,54381.89164728
2023-12-04,17:55:19.000,338,11102354,-795,0,1701712518,12975.04948108999,130.04439411000203,54382.01042832
2023-12-04,17:55:20.000,338,11102365,-795,0,1701712519,12975.04948108999,130.0161975900046,54382.0733124
2023-12-04,17:55:21.000,338,11102359,-795,0,1701712520,12974.961909059995,129.95980455000245,54382.05235104
2023-12-04,17:55:22.000,338,11102336,-795,0,1701712521,12974.840655479995,129.94570629000373,54381.91959576001
2023-12-04,17:55:23.000,338,11102297,-795,0,1701712522,12974.68572034999,129.8681658600035,54381.78684048
2023-12-04,17:55:24.000,338,11102249,-795,0,1701712523,12974.598148319994,129.76242890999856,54381.77985336001
2023-12-04,17:55:25.000,338,11102355,-795,0,1701712524,12974.60488462999,129.67783934999898,54381.856711680004
2023-12-04,17:55:26.000,338,11102324,-795,0,1701712525,12974.550994149999,129.5932497899994,54381.83575032
2023-12-04,17:55:27.000,338,11102378,-795,0,1701712526,12974.577939389994,129.51570935999916,54381.7938276
2023-12-04,17:55:28.000,338,11102277,-795,0,1701712527,12974.577939389994,129.45226718999766,54381.77286624
2023-12-04,17:55:29.000,338,11102321,-795,0,1701712528,12974.658775109994,129.43111979999958,54381.689020800004
2023-12-04,17:55:30.000,338,11102311,-795,0,1701712529,12974.78676499999,129.4593163200043,54381.73793064
2023-12-04,17:55:31.000,338,11102310,-795,0,1701712530,12974.80697392999,129.54390588000388,54381.7239564
2023-12-04,17:55:32.000,338,11102331,-795,0,1701712531,12974.759819759995,129.64964283000154,54381.75190488001
2023-12-04,17:55:33.000,338,11102346,-795,0,1701712532,12974.678984039994,129.81177282000135,54381.64709808
2023-12-04,17:55:34.000,338,11102302,-795,0,1701712533,12974.631829869999,129.95980455000245,54381.66107232001
2023-12-04,17:55:35.000,338,11102358,-715,0,1701712534,12974.510576289998,130.15718018999905,54381.758892000005
2023-12-04,17:55:36.000,338,11102325,-795,0,1701712535,12974.463422119989,130.37570322000101,54381.807801840005
2023-12-04,17:55:37.000,338,11102345,-795,0,1701712536,12974.429740569998,130.55193146999954,54381.88466016
2023-12-04,17:55:38.000,338,11102294,-795,0,1701712537,12974.369113779998,130.8057001499983,54381.7239564
2023-12-04,17:55:39.000,338,11102238,-795,0,1701712538,12974.355641159993,130.9819284000041,54381.74491776
2023-12-04,17:55:40.000,338,11102352,-795,0,1701712539,12974.382586399988,131.2286479500035,54381.83575032
2023-12-04,17:55:41.000,338,11102350,-795,0,1701712540,12974.483631049989,131.46126924000419,54381.96850560001
2023-12-04,17:55:42.000,338,11102341,-795,0,1701712541,12974.409531639998,131.68684139999823,54381.81478896
2023-12-04,17:55:43.000,338,11102348,-795,0,1701712542,12974.436476879993,131.82782399999996,54381.81478896
2023-12-04,17:55:44.000,338,11102352,-795,0,1701712543,12974.584675699989,131.98290486000042,54381.98247984
2023-12-04,17:55:45.000,338,11102353,-795,0,1701712544,12974.564466769989,132.03929790000257,54381.75190488001
2023-12-04,17:55:46.000,338,11102309,-795,0,1701712545,12974.672247729999,132.0322487700032,54381.98946696001
2023-12-04,17:55:47.000,338,11102286,-795,0,1701712546,12974.68572034999,131.94765921000362,54381.77985336001
2023-12-04,17:55:48.000,338,11102280,-795,0,1701712547,12974.70592927999,131.82782399999996,54381.856711680004
2023-12-04,17:55:49.000,338,11102327,-795,0,1701712548,12974.73287452,131.66569401000015,54381.98946696001
2023-12-04,17:55:50.000,338,11102345,-795,0,1701712549,12974.76655606999,131.45422011000483,54382.01741544001
2023-12-04,17:55:51.000,338,11102344,-795,0,1701712550,12974.860864409995,131.23569708000286,54381.94055712
2023-12-04,17:55:52.000,338,11102311,-795,0,1701712551,12974.8541281,131.0524196999977,54381.93357
2023-12-04,17:55:53.000,338,11102341,-795,0,1701712552,12974.8541281,130.94668275000004,54381.89863440001
2023-12-04,17:55:54.000,338,11102286,-795,0,1701712553,12974.840655479995,130.8691423199998,54381.94055712
2023-12-04,17:55:55.000,338,11102350,-795,0,1701712554,12974.95517275,130.833896670003,54381.89164728
2023-12-04,17:55:56.000,338,11102349,-795,0,1701712555,12974.961909059995,130.7704545000015,54381.95453136
2023-12-04,17:55:57.000,338,11102331,-795,0,1701712556,12975.002326919996,130.8057001499983,54381.81478896
2023-12-04,17:55:58.000,338,11102355,-795,0,1701712557,12975.130316809991,130.79160188999958,54381.78684048
2023-12-04,17:55:59.000,338,11102345,-795,0,1701712558,12975.318933490002,130.7704545000015,54381.856711680004
2023-12-04,17:56:00.000,338,11102376,-795,0,1701712559,12975.554704339993,130.67881581000256,54382.0034412
2023-12-04,17:56:01.000,338,11102395,-795,0,1701712560,12975.736584709994,130.60127538000233,54382.12920936
2023-12-04,17:56:02.000,338,11102297,-795,0,1701712561,12975.817420429994,130.46734190999996,54382.08728664001
2023-12-04,17:56:03.000,338,11102361,-795,0,1701712562,12975.783738879989,130.3122610499995,54381.91959576001
2023-12-04,17:56:04.000,338,11102303,-795,0,1701712563,12975.857838289994,130.15718018999905,54381.94055712
2023-12-04,17:56:05.000,338,11102386,-795,0,1701712564,12975.9319377,130.0302958500033,54382.01741544001
2023-12-04,17:56:06.000,338,11102346,-795,0,1701712565,12975.857838289994,129.82587108000007,54381.98247984
2023-12-04,17:56:07.000,338,11102384,-795,0,1701712566,12975.878047219994,129.67079021999962,54382.01042832
2023-12-04,17:56:08.000,338,11102326,-795,0,1701712567,12975.770266259999,129.5721024000013,54381.84972456001
2023-12-04,17:56:09.000,338,11102340,-795,0,1701712568,12975.763529949989,129.46636545000365,54381.84972456001
2023-12-04,17:56:10.000,338,11102300,-795,0,1701712569,12975.723112089989,129.3747267600047,54381.88466016
2023-12-04,17:56:11.000,338,11102311,-795,0,1701712570,12975.669221609998,129.4099724100015,54381.84273744
2023-12-04,17:56:12.000,338,11102385,-795,0,1701712571,12975.595122199993,129.4593163200043,54381.758892000005
2023-12-04,17:56:13.000,338,11102364,-795,0,1701712572,12975.507550169998,129.45226718999766,54381.62613672
2023-12-04,17:56:14.000,338,11102326,-795,0,1701712573,12975.500813860002,129.48046371000237,54381.807801840005
2023-12-04,17:56:15.000,338,11102335,-795,0,1701712574,12975.507550169998,129.50161110000045,54381.88466016
2023-12-04,17:56:16.000,338,11102338,-795,0,1701712575,12975.419978140002,129.473414580003,54381.91959576001
2023-12-04,17:56:17.000,338,11102345,-795,0,1701712576,12975.386296589997,129.41702154000086,54382.0034412
2023-12-04,17:56:18.000,338,11102329,-795,0,1701712577,12975.318933490002,129.31833372000256,54381.82177608001
2023-12-04,17:56:19.000,338,11102332,-795,0,1701712578,12975.305460869997,129.18440025000018,54381.877673040006
2023-12-04,17:56:20.000,338,11102311,-795,0,1701712579,12975.291988249992,129.02227026000037,54381.89164728
2023-12-04,17:56:21.000,338,11102325,-795,0,1701712580,12975.318933490002,128.9165333100027,54381.96850560001
2023-12-04,17:56:22.000,338,11102340,-795,0,1701712581,12975.393032899992,128.79669809999905,54381.89164728
2023-12-04,17:56:23.000,338,11102331,-795,0,1701712582,12975.527759099998,128.7544033200029,54381.84273744
2023-12-04,17:56:24.000,338,11102369,-795,0,1701712583,12975.803947809989,128.74735419000353,54382.045363920006
2023-12-04,17:56:25.000,338,11102341,-795,0,1701712584,12975.92520138999,128.84604201000184,54382.0733124
2023-12-04,17:56:26.000,338,11102315,-795,0,1701712585,12976.019509729995,128.9517789599995,54382.05235104
2023-12-04,17:56:27.000,338,11102342,-795,0,1701712586,12975.999300799995,129.14915460000338,54381.87068592001
2023-12-04,17:56:28.000,338,11102308,-795,0,1701712587,12975.999300799995,129.2478424200017,54381.94055712
2023-12-04,17:56:29.000,338,11102312,-795,0,1701712588,12975.88478352999,129.4099724100015,54381.94754424001
2023-12-04,17:56:30.000,338,11102364,-795,0,1701712589,12975.763529949989,129.43111979999958,54382.08029952
2023-12-04,17:56:31.000,338,11102347,-795,0,1701712590,12975.608594819998,129.45226718999766,54381.926582880005
2023-12-04,17:56:32.000,338,11102319,-795,0,1701712591,12975.568176959998,129.36767762999807,54382.0733124
2023-12-04,17:56:33.000,338,11102344,-795,0,1701712592,12975.487341239997,129.25489155000105,54381.96151848
2023-12-04,17:56:34.000,338,11102336,-795,0,1701712593,12975.467132309997,129.015221130001,54382.0733124
2023-12-04,17:56:35.000,338,11102312,-795,0,1701712594,12975.494077549993,128.84604201000184,54382.01741544001
2023-12-04,17:56:36.000,338,11102319,-795,0,1701712595,12975.568176959998,128.6698137600033,54381.96151848
2023-12-04,17:56:37.000,338,11102332,-795,0,1701712596,12975.568176959998,128.56407680999837,54381.80081472001
2023-12-04,17:56:38.000,338,11102359,-795,0,1701712597,12975.689430539998,128.3948976899992,54381.81478896
2023-12-04,17:56:39.000,338,11102329,-795,0,1701712598,12975.84436566999,128.38784855999984,54381.94055712
2023-12-04,17:56:40.000,338,11102358,-795,0,1701712599,12976.01277342,128.3948976899992,54381.99645408001
2023-12-04,17:56:41.000,338,11102391,-795,0,1701712600,12976.21486272,128.5217820300022,54382.08728664001
2023-12-04,17:56:42.000,338,11102352,-795,0,1701712601,12976.349588919991,128.67686289000267,54382.045363920006
2023-12-04,17:56:43.000,338,11102344,-795,0,1701712602,12976.430424639992,128.94472983000014,54381.94754424001
2023-12-04,17:56:44.000,338,11102348,-795,0,1701712603,12976.531469289992,129.13505634000467,54381.98247984
2023-12-04,17:56:45.000,338,11102341,-795,0,1701712604,12976.625777629997,129.4452180599983,54382.10126088
2023-12-04,17:56:46.000,338,11102325,-795,0,1701712605,12976.517996670002,129.67079021999962,54382.045363920006
2023-12-04,17:56:47.000,338,11102395,-795,0,1701712606,12976.558414530002,129.79767456000263,54382.094273760005
2023-12-04,17:56:48.000,338,11102293,-795,0,1701712607,12976.592096079992,129.8681658600035,54382.192093440004
2023-12-04,17:56:49.000,338,11102326,-795,0,1701712608,12976.585359769997,129.88226412000222,54382.32484872001
2023-12-04,17:56:50.000,338,11102335,-795,0,1701712609,12976.558414530002,129.84701846999815,54382.33183584001
2023-12-04,17:56:51.000,338,11102301,-795,0,1701712610,12976.565150839997,129.83292020999943,54382.25497752001
2023-12-04,17:56:52.000,338,11102337,-795,0,1701712611,12976.619041320002,129.77652717000456,54382.19908056
2023-12-04,17:56:53.000,338,11102328,-795,0,1701712612,12976.632513939992,129.7201341300024,54382.11523512001
2023-12-04,17:56:54.000,338,11102340,-795,0,1701712613,12976.800921689988,129.62849544000346,54382.045363920006
2023-12-04,17:56:55.000,338,11102316,-795,0,1701712614,12976.976065749994,129.6214463100041,54382.12222224
2023-12-04,17:56:56.000,338,11102290,-795,0,1701712615,12977.18489135999,129.54390588000388,54382.16414496001
2023-12-04,17:56:57.000,338,11102347,-795,0,1701712616,12977.35329911,129.473414580003,54382.024402560004
2023-12-04,17:56:58.000,338,11102333,-795,0,1701712617,12977.488025309991,129.40292328000214,54382.06632528001
2023-12-04,17:56:59.000,338,11102299,-795,0,1701712618,12977.582333649996,129.33948111000063,54382.12222224
2023-12-04,17:57:00.000,338,11102348,-795,0,1701712619,12977.589069959991,129.21964590000425,54382.25497752001
2023-12-04,17:57:01.000,338,11102358,-795,0,1701712620,12977.528443169991,129.08571243000188,54382.34581008
2023-12-04,17:57:02.000,338,11102361,-795,0,1701712621,12977.360035419995,128.82489462000376,54382.30388736001
2023-12-04,17:57:03.000,338,11102320,-795,0,1701712622,12977.24551814999,128.56407680999837,54382.429655520005
2023-12-04,17:57:04.000,338,11102351,-795,0,1701712623,12977.10405563999,128.28211161000218,54382.50651384
2023-12-04,17:57:05.000,338,11102343,-795,0,1701712624,12976.875021099993,127.98604814999999,54382.51350096
2023-12-04,17:57:06.000,338,11102352,-795,0,1701712625,12976.578623460002,127.7040829500038,54382.44362976
2023-12-04,17:57:07.000,338,11102359,-795,0,1701712626,12976.309171059991,127.52080556999863,54382.25497752001
2023-12-04,17:57:08.000,338,11102321,-795,0,1701712627,12976.11381807,127.4080194900016,54382.22004192
2023-12-04,17:57:09.000,338,11102354,-795,0,1701712628,12975.99256449,127.38687210000353,54382.29690024
2023-12-04,17:57:10.000,338,11102322,-795,0,1701712629,12975.92520138999,127.4080194900016,54382.15017072
2023-12-04,17:57:11.000,338,11102299,-795,0,1701712630,12975.898256149994,127.49260905000119,54382.17113208
2023-12-04,17:57:12.000,338,11102363,-795,0,1701712631,12975.95214663,127.57014948000142,54382.08029952
2023-12-04,17:57:13.000,338,11102378,-795,0,1701712632,12976.08687282999,127.74637772999995,54382.0034412
2023-12-04,17:57:14.000,338,11102357,-795,0,1701712633,12976.26875319999,127.9014585900004,54382.12920936
2023-12-04,17:57:15.000,338,11102326,-795,0,1701712634,12976.423688329996,128.07063770999957,54382.108248
2023-12-04,17:57:16.000,338,11102369,-795,0,1701712635,12976.592096079992,128.1975220500026,54382.10126088
2023-12-04,17:57:17.000,338,11102375,-795,0,1701712636,12976.726822279998,128.3314555199977,54382.08029952
2023-12-04,17:57:18.000,338,11102350,-795,0,1701712637,12976.888493719998,128.40194681999856,54382.024402560004
2023-12-04,17:57:19.000,338,11102330,-795,0,1701712638,12977.036692539994,128.47243811999942,54382.23401616001
2023-12-04,17:57:20.000,338,11102362,-795,0,1701712639,12977.117528259994,128.52883116000157,54382.380745680006
2023-12-04,17:57:21.000,338,11102364,-795,0,1701712640,12977.18489135999,128.47948724999878,54382.380745680006
2023-12-04,17:57:22.000,338,11102314,-795,0,1701712641,12977.29267232,128.5076837700035,54382.40170704001
2023-12-04,17:57:23.000,338,11102328,-795,0,1701712642,12977.238781839995,128.50063464000414,54382.24100328
2023-12-04,17:57:24.000,338,11102373,-795,0,1701712643,12977.33309018,128.43014334000327,54382.29690024
2023-12-04,17:57:25.000,338,11102354,-795,0,1701712644,12977.42739851999,128.43014334000327,54382.380745680006
2023-12-04,17:57:26.000,338,11102334,-795,0,1701712645,12977.508234239991,128.3948976899992,54382.457604
2023-12-04,17:57:27.000,338,11102296,-795,0,1701712646,12977.49476162,128.3596520400024,54382.33183584001
2023-12-04,17:57:28.000,338,11102300,-795,0,1701712647,12977.49476162,128.35260291000304,54382.45061688001
2023-12-04,17:57:29.000,338,11102321,-795,0,1701712648,12977.53517948,128.2609642200041,54382.62529488
2023-12-04,17:57:30.000,338,11102336,-795,0,1701712649,12977.420662209995,128.2468659599981,54382.55542368
2023-12-04,17:57:31.000,338,11102335,-795,0,1701712650,12977.31288125,128.20457118000195,54382.478565360005
2023-12-04,17:57:32.000,338,11102332,-795,0,1701712651,12977.16468242999,128.31735725999897,54382.53446232
2023-12-04,17:57:33.000,338,11102388,-795,0,1701712652,12976.955856819994,128.3596520400024,54382.36677144
2023-12-04,17:57:34.000,338,11102300,-795,0,1701712653,12976.861548479988,128.51473290000285,54382.42266840001
2023-12-04,17:57:35.000,338,11102379,-795,0,1701712654,12976.834603239993,128.68391202000203,54382.48555248
2023-12-04,17:57:36.000,338,11102340,-795,0,1701712655,12976.794185379993,128.86718939999992,54382.62529488
2023-12-04,17:57:37.000,338,11102343,-795,0,1701712656,12976.760503830003,129.0363685199991,54382.54144944001
2023-12-04,17:57:38.000,338,11102321,-795,0,1701712657,12976.773976449993,129.1632528600021,54382.527475200004
2023-12-04,17:57:39.000,338,11102300,-795,0,1701712658,12976.773976449993,129.2478424200017,54382.37375856001
2023-12-04,17:57:40.000,338,11102367,-795,0,1701712659,12976.901966339989,129.2619406800004,54382.380745680006
2023-12-04,17:57:41.000,338,11102330,-795,0,1701712660,12977.050165159999,129.28308806999848,54382.46459112
2023-12-04,17:57:42.000,338,11102333,-795,0,1701712661,12977.157946119994,129.1984985099989,54382.40170704001
2023-12-04,17:57:43.000,338,11102330,-795,0,1701712662,12977.40718958999,129.07161417000316,54382.52048808001
2023-12-04,17:57:44.000,338,11102313,-795,0,1701712663,12977.622751509996,128.93063157000142,54382.59035928001
2023-12-04,17:57:45.000,338,11102364,-795,0,1701712664,12977.885467599997,128.77555071000097,54382.73708880001
2023-12-04,17:57:46.000,338,11102276,-795,0,1701712665,12978.013457489993,128.64866636999795,54382.73708880001
2023-12-04,17:57:47.000,338,11102349,-795,0,1701712666,12977.959567010003,128.57817507000436,54382.56939792001
2023-12-04,17:57:48.000,338,11102308,-795,0,1701712667,12977.979775940003,128.4583398600007,54382.49253960001
2023-12-04,17:57:49.000,338,11102359,-795,0,1701712668,12977.966303319998,128.40899594999792,54382.75805016001
2023-12-04,17:57:50.000,338,11102342,-795,0,1701712669,12977.878731290002,128.3948976899992,54382.80696000001
2023-12-04,17:57:51.000,338,11102359,-795,0,1701712670,12977.764214019997,128.3948976899992,54382.91875392
2023-12-04,17:57:52.000,338,11102373,-795,0,1701712671,12977.55538841,128.47243811999942,54382.79298576
2023-12-04,17:57:53.000,338,11102351,-795,0,1701712672,12977.420662209995,128.57817507000436,54382.80696000001
2023-12-04,17:57:54.000,338,11102329,-795,0,1701712673,12977.42739851999,128.6416172399986,54382.90477968001
2023-12-04,17:57:55.000,338,11102354,-795,0,1701712674,12977.34656279999,128.7685015800016,54382.862856960004
2023-12-04,17:57:56.000,338,11102345,-795,0,1701712675,12977.32635386999,128.93768070000078,54382.82792136001
2023-12-04,17:57:57.000,338,11102319,-795,0,1701712676,12977.35329911,129.12095807999867,54382.78599864001
2023-12-04,17:57:58.000,338,11102343,-795,0,1701712677,12977.461080069996,129.30423546000384,54382.85586984001
2023-12-04,17:57:59.000,338,11102365,-795,0,1701712678,12977.622751509996,129.5086602299998,54382.83490848001
2023-12-04,17:58:00.000,338,11102325,-795,0,1701712679,12977.905676529997,129.69898674000433,54383.0864448
2023-12-04,17:58:01.000,338,11102313,-795,0,1701712680,12978.094293209993,129.8681658600035,54383.163303119996
2023-12-04,17:58:02.000,338,11102295,-795,0,1701712681,12978.316591439994,130.00914845999796,54383.163303119996
2023-12-04,17:58:03.000,338,11102328,-795,0,1701712682,12978.28290988999,130.1501310599997,54383.04452208001
2023-12-04,17:58:04.000,338,11102324,-795,0,1701712683,12978.38395453999,130.26996627000335,54383.268109920005
2023-12-04,17:58:05.000,338,11102309,-795,0,1701712684,12978.458053949995,130.29111366000143,54383.31003264001
2023-12-04,17:58:06.000,338,11102314,-795,0,1701712685,12978.38395453999,130.25586801000463,54383.163303119996
2023-12-04,17:58:07.000,338,11102332,-795,0,1701712686,12978.316591439994,130.12898367000162,54383.2960584
2023-12-04,17:58:08.000,338,11102319,-795,0,1701712687,12978.141447379989,130.02324672000395,54383.317019760005
2023-12-04,17:58:09.000,338,11102299,-795,0,1701712688,12978.067347969998,129.804723690002,54383.28208416
2023-12-04,17:58:10.000,338,11102311,-795,0,1701712689,12977.912412839993,129.61439718000474,54383.330993999996
2023-12-04,17:58:11.000,338,11102303,-795,0,1701712690,12977.703587229997,129.38882502000342,54383.2261872
2023-12-04,17:58:12.000,338,11102319,-795,0,1701712691,12977.541915789996,129.2478424200017,54383.21221296001
2023-12-04,17:58:13.000,338,11102298,-795,0,1701712692,12977.36677172999,129.0504667799978,54382.98862512
2023-12-04,17:58:14.000,338,11102362,-795,0,1701712693,12977.32635386999,128.94472983000014,54383.05849632
2023-12-04,17:58:15.000,338,11102323,-795,0,1701712694,12977.37350804,128.87423852999927,54383.06548344
2023-12-04,17:58:16.000,338,11102335,-795,0,1701712695,12977.45434376,128.8037472299984,54383.12836752
2023-12-04,17:58:17.000,338,11102333,-795,0,1701712696,12977.501497929996,128.79669809999905,54383.05849632
2023-12-04,17:58:18.000,338,11102319,-795,0,1701712697,12977.663169369996,128.81079635999777,54383.00259936001
2023-12-04,17:58:19.000,338,11102288,-795,0,1701712698,12977.784422949997,128.78259984000033,54382.89080544
2023-12-04,17:58:20.000,338,11102304,-795,0,1701712699,12977.912412839993,128.7685015800016,54383.0864448
2023-12-04,17:58:21.000,338,11102306,-795,0,1701712700,12978.033666419993,128.8037472299984,54383.156316
2023-12-04,17:58:22.000,338,11102328,-795,0,1701712701,12977.993248559993,128.77555071000097,54383.05849632
2023-12-04,17:58:23.000,338,11102345,-795,0,1701712702,12977.946094389998,128.8037472299984,54383.0864448
2023-12-04,17:58:24.000,338,11102337,-795,0,1701712703,12977.925885459998,128.90948418000335,54383.26112280001
2023-12-04,17:58:25.000,338,11102317,-795,0,1701712704,12977.851786049992,128.92358244000206,54383.35195536
2023-12-04,17:58:26.000,338,11102242,-795,0,1701712705,12977.703587229997,129.02227026000037,54383.37291672
2023-12-04,17:58:27.000,338,11102253,-795,0,1701712706,12977.55538841,129.0998106900006,54383.219200080006
2023-12-04,17:58:28.000,338,11102263,-795,0,1701712707,12977.575597340001,129.18440025000018,54383.24016144001
2023-12-04,17:58:29.000,338,11102275,-795,0,1701712708,12977.629487819991,129.30423546000384,54383.17727736
2023-12-04,17:58:30.000,338,11102295,-795,0,1701712709,12977.723796159997,129.30423546000384,54383.2960584
2023-12-04,17:58:31.000,338,11102305,-795,0,1701712710,12977.905676529997,129.35357936999935,54383.317019760005
2023-12-04,17:58:32.000,338,11102308,-795,0,1701712711,12977.986512249998,129.33243198000127,54383.317019760005
2023-12-04,17:58:33.000,338,11102315,-795,0,1701712712,12978.074084279993,129.2478424200017,54383.24714856
2023-12-04,17:58:34.000,338,11102288,-795,0,1701712713,12978.175128929994,129.17030199000146,54383.24016144001
2023-12-04,17:58:35.000,338,11102264,-795,0,1701712714,12978.175128929994,129.04341764999845,54383.34496824
2023-12-04,17:58:36.000,338,11102296,-795,0,1701712715,12978.148183689998,128.92358244000206,54383.40785232001
2023-12-04,17:58:37.000,338,11102315,-795,0,1701712716,12978.134711069994,128.84604201000184,54383.37291672
2023-12-04,17:58:38.000,338,11102313,-795,0,1701712717,12978.026930109998,128.66276463000395,54383.24016144001
2023-12-04,17:58:39.000,338,11102363,-795,0,1701712718,12978.033666419993,128.57112593999773,54383.35894248001
2023-12-04,17:58:40.000,338,11102334,-795,0,1701712719,12978.114502139993,128.5076837700035,54383.49169776
2023-12-04,17:58:41.000,338,11102314,-795,0,1701712720,12978.074084279993,128.40899594999792,54383.42182656
2023-12-04,17:58:42.000,338,11102306,-795,0,1701712721,12978.222283099989,128.37375030000112,54383.498684879996
2023-12-04,17:58:43.000,338,11102267,-795,0,1701712722,12978.242492029989,128.33850465000432,54383.386890960006
2023-12-04,17:58:44.000,338,11102270,-795,0,1701712723,12978.37048192,128.30325900000025,54383.41483944
2023-12-04,17:58:45.000,338,11102346,-795,0,1701712724,12978.48499918999,128.27506248000282,54383.484710640005
2023-12-04,17:58:46.000,338,11102321,-795,0,1701712725,12978.53215336,128.25391509000474,54383.498684879996
2023-12-04,17:58:47.000,338,11102367,-795,0,1701712726,12978.538889669995,128.25391509000474,54383.498684879996
2023-12-04,17:58:48.000,338,11102295,-795,0,1701712727,12978.59278015,128.2468659599981,54383.39387808
2023-12-04,17:58:49.000,338,11102339,-795,0,1701712728,12978.60625276999,128.31735725999897,54383.45676216001
2023-12-04,17:58:50.000,338,11102299,-795,0,1701712729,12978.727506349991,128.3596520400024,54383.63144016
2023-12-04,17:58:51.000,338,11102261,-795,0,1701712730,12978.720770039996,128.49358551000478,54383.61746592
2023-12-04,17:58:52.000,338,11102307,-795,0,1701712731,12978.747715279991,128.62751897999988,54383.56156896
2023-12-04,17:58:53.000,338,11102309,-795,0,1701712732,12978.794869450001,128.76145245000225,54383.59650456001
2023-12-04,17:58:54.000,338,11102315,-795,0,1701712733,12978.835287310001,128.86014027000056,54383.554581840006
2023-12-04,17:58:55.000,338,11102329,-795,0,1701712734,12978.855496240001,128.97292635000485,54383.68035
2023-12-04,17:58:56.000,338,11102354,-795,0,1701712735,12978.801605759996,129.1139089499993,54383.81310528001
2023-12-04,17:58:57.000,338,11102332,-795,0,1701712736,12978.727506349991,129.15620373000274,54383.834066639996
2023-12-04,17:58:58.000,338,11102318,-795,0,1701712737,12978.67361587,129.17030199000146,54383.771182560005
2023-12-04,17:58:59.000,338,11102233,-795,0,1701712738,12978.57257122,129.18440025000018,54383.69432424001
2023-12-04,17:59:00.000,338,11102275,-795,0,1701712739,12978.60625276999,129.0998106900006,54383.652401520005
2023-12-04,17:59:01.000,338,11102300,-795,0,1701712740,12978.6938248,129.0363685199991,54383.75720832
2023-12-04,17:59:02.000,338,11102372,-795,0,1701712741,12978.639934319996,128.94472983000014,54383.64541440001
2023-12-04,17:59:03.000,338,11102342,-795,0,1701712742,12978.740978969996,128.87423852999927,54383.68035
2023-12-04,17:59:04.000,338,11102325,-795,0,1701712743,12978.868968859992,128.82489462000376,54383.820092400005
2023-12-04,17:59:05.000,338,11102303,-795,0,1701712744,12978.963277199997,128.8037472299984,54383.87598936
2023-12-04,17:59:06.000,338,11102267,-795,0,1701712745,12979.044112919997,128.78259984000033,54383.80611816
2023-12-04,17:59:07.000,338,11102299,-795,0,1701712746,12979.037376610002,128.84604201000184,54383.554581840006
2023-12-04,17:59:08.000,338,11102263,-795,0,1701712747,12979.057585540002,128.87423852999927,54383.62445304001
2023-12-04,17:59:09.000,338,11102331,-795,0,1701712748,12979.084530779997,128.8530911400012,54383.70829848
2023-12-04,17:59:10.000,338,11102340,-795,0,1701712749,12979.030640299992,128.82489462000376,54383.722272720006
2023-12-04,17:59:11.000,338,11102321,-795,0,1701712750,12978.936331960002,128.71210853999946,54383.889963600006
2023-12-04,17:59:12.000,338,11102336,-795,0,1701712751,12978.868968859992,128.61342072000116,54383.91791208
2023-12-04,17:59:13.000,338,11102317,-795,0,1701712752,12978.747715279991,128.5076837700035,54383.81310528001
2023-12-04,17:59:14.000,338,11102296,-795,0,1701712753,12978.747715279991,128.37375030000112,54383.96682192
2023-12-04,17:59:15.000,338,11102250,-795,0,1701712754,12978.60625276999,128.26801335000346,54383.97380904
2023-12-04,17:59:16.000,338,11102333,-795,0,1701712755,12978.51194443,128.16227639999852,54383.987783280005
2023-12-04,17:59:17.000,338,11102326,-795,0,1701712756,12978.437845019995,128.12703075000172,54383.855028
2023-12-04,17:59:18.000,338,11102366,-795,0,1701712757,12978.437845019995,128.13407988000108,54383.889963600006
2023-12-04,17:59:19.000,338,11102342,-795,0,1701712758,12978.51194443,128.16227639999852,54383.96682192
2023-12-04,17:59:20.000,338,11102313,-795,0,1701712759,12978.54562597999,128.2116203100013,54384.001757519996
2023-12-04,17:59:21.000,338,11102332,-795,0,1701712760,12978.64667062999,128.28211161000218,54384.07162872
2023-12-04,17:59:22.000,338,11102275,-795,0,1701712761,12978.740978969996,128.32440638999833,54384.036693120004
2023-12-04,17:59:23.000,338,11102346,-795,0,1701712762,12978.767924209991,128.33850465000432,54383.91791208
2023-12-04,17:59:24.000,338,11102287,-795,0,1701712763,12978.868968859992,128.33850465000432,54384.02271888
2023-12-04,17:59:25.000,338,11102336,-795,0,1701712764,12979.003695059997,128.35260291000304,54384.05066736001
2023-12-04,17:59:26.000,338,11102330,-795,0,1701712765,12979.017167680002,128.25391509000474,54384.02271888
2023-12-04,17:59:27.000,338,11102383,-795,0,1701712766,12978.970013509992,128.18342379000387,54384.02271888
2023-12-04,17:59:28.000,338,11102320,-755,0,1701712767,12978.916123030001,128.05653945000086,54384.02271888
2023-12-04,17:59:29.000,338,11102339,-795,0,1701712768,12978.855496240001,127.94375337000383,54384.16246128
2023-12-04,17:59:30.000,338,11102244,-795,0,1701712769,12978.680352179996,127.78867251000338,54384.09957720001
2023-12-04,17:59:31.000,338,11102286,-795,0,1701712770,12978.498471809995,127.64768991000165,54384.057654480006
2023-12-04,17:59:32.000,338,11102329,-795,0,1701712771,12978.32332774999,127.53490383000462,54383.89695072
2023-12-04,17:59:33.000,338,11102307,-795,0,1701712772,12978.222283099989,127.40097036000225,54383.889963600006
2023-12-04,17:59:34.000,338,11102357,-795,0,1701712773,12978.141447379989,127.25293863000115,54383.987783280005
2023-12-04,17:59:35.000,338,11102357,-795,0,1701712774,12978.053875349993,127.08375951000198,54383.98079616001
2023-12-04,17:59:36.000,338,11102315,-795,0,1701712775,12977.999984869988,126.96392429999833,54383.90393784
2023-12-04,17:59:37.000,338,11102343,-795,0,1701712776,12977.952830699993,126.75949953000236,54383.86201512001
2023-12-04,17:59:38.000,338,11102340,-795,0,1701712777,12977.905676529997,126.63261518999934,54383.63144016
2023-12-04,17:59:39.000,338,11102260,-795,0,1701712778,12977.932621769993,126.49163259000488,54383.7851568
2023-12-04,17:59:40.000,338,11102271,-795,0,1701712779,12977.925885459998,126.37179738000123,54383.77816968
2023-12-04,17:59:41.000,338,11102333,-795,0,1701712780,12977.858522360002,126.28015869000228,54383.77816968
2023-12-04,17:59:42.000,338,11102295,-795,0,1701712781,12977.750741399992,126.20966739000141,54383.64541440001
2023-12-04,17:59:43.000,338,11102298,-795,0,1701712782,12977.616015200001,126.18147087000398,54383.484710640005
2023-12-04,17:59:44.000,338,11102322,-795,0,1701712783,12977.696850920001,126.21671652000077,54383.71528560001
2023-12-04,17:59:45.000,338,11102317,-795,0,1701712784,12977.717059850002,126.17442174000462,54383.77816968
2023-12-04,17:59:46.000,338,11102247,-795,0,1701712785,12977.764214019997,126.20966739000141,54383.71528560001
2023-12-04,17:59:47.000,338,11102333,-795,0,1701712786,12977.784422949997,126.20261826000205,54383.666375759996
2023-12-04,17:59:48.000,338,11102291,-795,0,1701712787,12977.818104500002,126.1955691300027,54383.554581840006
2023-12-04,17:59:49.000,338,11102270,-795,0,1701712788,12977.973039629993,126.09688131000439,54383.63144016
2023-12-04,17:59:50.000,338,11102309,-795,0,1701712789,12977.993248559993,126.00524261999817,54383.7851568
2023-12-04,17:59:51.000,338,11102318,-795,0,1701712790,12978.148183689998,125.92065305999859,54383.869002240004
2023-12-04,17:59:52.000,338,11102306,-795,0,1701712791,12978.101029519989,125.77967046000413,54383.869002240004
2023-12-04,17:59:53.000,338,11102360,-795,0,1701712792,12978.033666419993,125.68098263999855,54383.81310528001
2023-12-04,17:59:54.000,338,11102311,-795,0,1701712793,12978.013457489993,125.63163873000303,54383.91092496001
2023-12-04,17:59:55.000,338,11102337,-795,0,1701712794,12977.993248559993,125.62458960000367,54383.869002240004
2023-12-04,17:59:56.000,338,11102360,-795,0,1701712795,12977.932621769993,125.63163873000303,54383.91092496001
2023-12-04,17:59:57.000,338,11102358,-795,0,1701712796,12977.932621769993,125.76557219999813,54383.79913104
2023-12-04,17:59:58.000,338,11102342,-795,0,1701712797,12977.932621769993,125.85721089000435,54383.80611816
2023-12-04,17:59:59.000,338,11102287,-795,0,1701712798,12978.040402729988,126.0475374000016,54383.93188632001
2023-12-04,18:00:00.000,338,11102306,-795,0,1701712799,12978.148183689998,126.16737260999798,54383.93188632001
2023-12-04,18:00:01.000,338,11102326,-795,0,1701712800,12978.195337859994,126.28720782000164,54384.02271888
2023-12-04,18:00:02.000,338,11102292,-795,0,1701712801,12978.195337859994,126.33655173000443,54384.07861584001
2023-12-04,18:00:03.000,338,11102301,-795,0,1701712802,12978.141447379989,126.33655173000443,54383.88297648001
2023-12-04,18:00:04.000,338,11102260,-795,0,1701712803,12978.074084279993,126.21671652000077,54383.96682192
2023-12-04,18:00:05.000,338,11102284,-795,0,1701712804,12978.013457489993,126.08983217999776,54383.9947704
2023-12-04,18:00:06.000,338,11102345,-795,0,1701712805,12977.959567010003,125.78671959000349,54384.08560296
2023-12-04,18:00:07.000,338,11102311,-795,0,1701712806,12977.818104500002,125.51180351999938,54383.9947704
2023-12-04,18:00:08.000,338,11102345,-795,0,1701712807,12977.764214019997,125.17344528000103,54383.9248992
2023-12-04,18:00:09.000,338,11102297,-795,0,1701712808,12977.824840809997,124.83508704000269,54383.9248992
2023-12-04,18:00:10.000,338,11102301,-795,0,1701712809,12977.851786049992,124.55312183999922,54383.90393784
2023-12-04,18:00:11.000,338,11102307,-795,0,1701712810,12977.865258669997,124.26410751000367,54383.79214392001
2023-12-04,18:00:12.000,338,11102315,-795,0,1701712811,12977.966303319998,124.07378099999914,54383.722272720006
2023-12-04,18:00:13.000,338,11102277,-795,0,1701712812,12978.013457489993,123.98919143999956,54383.54759472001
2023-12-04,18:00:14.000,338,11102265,-795,0,1701712813,12978.087556899998,123.90460187999997,54383.58253032
2023-12-04,18:00:15.000,338,11102323,-795,0,1701712814,12978.161656309989,123.97509318000084,54383.69432424001
2023-12-04,18:00:16.000,338,11102351,-795,0,1701712815,12978.229019409999,123.9821423100002,54383.71528560001
2023-12-04,18:00:17.000,338,11102354,-795,0,1701712816,12978.168392619998,124.04558448000171,54383.7851568
2023-12-04,18:00:18.000,338,11102333,-795,0,1701712817,12978.087556899998,124.05263361000107,54383.63144016
2023-12-04,18:00:19.000,338,11102279,-795,0,1701712818,12977.999984869988,124.05263361000107,54383.58951744
2023-12-04,18:00:20.000,338,11102349,-795,0,1701712819,12977.993248559993,123.9468966600034,54383.63144016
2023-12-04,18:00:21.000,338,11102309,-795,0,1701712820,12978.080820589988,123.79181580000295,54383.69432424001
2023-12-04,18:00:22.000,338,11102314,-795,0,1701712821,12978.033666419993,123.50280147000012,54383.61746592
2023-12-04,18:00:23.000,338,11102363,-795,0,1701712822,12978.047139039998,123.25608192000072,54383.63144016
2023-12-04,18:00:24.000,338,11102312,-795,0,1701712823,12978.188601549999,122.91067455000302,54383.79214392001
2023-12-04,18:00:25.000,338,11102314,-795,0,1701712824,12978.208810479999,122.65690587000427,54383.84804088
2023-12-04,18:00:26.000,338,11102321,-795,0,1701712825,12978.188601549999,122.39608805999887,54383.79214392001
2023-12-04,18:00:27.000,338,11102338,-795,0,1701712826,12978.127974759998,122.27625285000249,54383.63144016
2023-12-04,18:00:28.000,338,11102355,-795,0,1701712827,12978.053875349993,122.2269089399997,54383.52663336001
2023-12-04,18:00:29.000,338,11102346,-795,0,1701712828,12977.979775940003,122.29740024000057,54383.65938864
2023-12-04,18:00:30.000,338,11102334,-795,0,1701712829,12977.939358080002,122.3749406700008,54383.77816968
2023-12-04,18:00:31.000,338,11102314,-795,0,1701712830,12977.770950329992,122.55821804999869,54383.75720832
2023-12-04,18:00:32.000,338,11102343,-795,0,1701712831,12977.622751509996,122.67805326000234,54383.76419544001
2023-12-04,18:00:33.000,338,11102333,-795,0,1701712832,12977.440871139996,122.8965762900043,54383.722272720006
2023-12-04,18:00:34.000,338,11102356,-795,0,1701712833,12977.339826489995,123.02346063000005,54383.855028
2023-12-04,18:00:35.000,338,11102319,-795,0,1701712834,12977.08384670999,123.18559061999986,54383.76419544001
2023-12-04,18:00:36.000,338,11102345,-795,0,1701712835,12976.854812169993,123.28427843999816,54383.75720832
2023-12-04,18:00:37.000,338,11102328,-795,0,1701712836,12976.612305009992,123.45345756000461,54383.58253032
2023-12-04,18:00:38.000,338,11102346,-795,0,1701712837,12976.437160950001,123.5380471200042,54383.51964624
2023-12-04,18:00:39.000,338,11102319,-795,0,1701712838,12976.29569844,123.65083320000122,54383.58253032
2023-12-04,18:00:40.000,338,11102340,-795,0,1701712839,12976.21486272,123.70722624000337,54383.554581840006
2023-12-04,18:00:41.000,338,11102364,-795,0,1701712840,12976.19465379,123.81296319000103,54383.44977504
2023-12-04,18:00:42.000,338,11102369,-795,0,1701712841,12976.140763309995,123.84820883999782,54383.40785232001
2023-12-04,18:00:43.000,338,11102339,-795,0,1701712842,12976.10708175999,123.91165100999933,54383.24016144001
2023-12-04,18:00:44.000,338,11102287,-795,0,1701712843,12976.241807959996,123.89755275000061,54383.27509704
2023-12-04,18:00:45.000,338,11102382,-795,0,1701712844,12976.29569844,123.89755275000061,54383.31003264001
2023-12-04,18:00:46.000,338,11102361,-795,0,1701712845,12976.390006779991,123.82001232000039,54383.26112280001
2023-12-04,18:00:47.000,338,11102344,-795,0,1701712846,12976.302434749996,123.84820883999782,54383.17727736
2023-12-04,18:00:48.000,338,11102331,-795,0,1701712847,12976.262016889996,123.80591406000167,54383.11439328
2023-12-04,18:00:49.000,338,11102314,-795,0,1701712848,12976.25528058,123.84115970999846,54383.31003264001
2023-12-04,18:00:50.000,338,11102280,-795,0,1701712849,12976.25528058,123.82706144999975,54383.156316
2023-12-04,18:00:51.000,338,11102314,-795,0,1701712850,12976.06666389999,123.8834544900019,54382.89080544
2023-12-04,18:00:52.000,338,11102341,-795,0,1701712851,12976.100345449995,123.93279840000469,54383.02356072001
2023-12-04,18:00:53.000,338,11102353,-795,0,1701712852,12976.07340021,123.9821423100002,54383.00958648
2023-12-04,18:00:54.000,338,11102307,-795,0,1701712853,12976.140763309995,124.01033883000491,54383.07247056001
2023-12-04,18:00:55.000,338,11102335,-795,0,1701712854,12976.221599029996,124.03853535000235,54383.12836752
2023-12-04,18:00:56.000,338,11102299,-795,0,1701712855,12976.322643679996,123.99624056999892,54383.04452208001
2023-12-04,18:00:57.000,338,11102320,-795,0,1701712856,12976.450633569992,123.98919143999956,54383.05849632
2023-12-04,18:00:58.000,338,11102273,-795,0,1701712857,12976.592096079992,123.91165100999933,54383.14234176001
2023-12-04,18:00:59.000,338,11102319,-795,0,1701712858,12976.679668110002,123.80591406000167,54383.11439328
2023-12-04,18:01:00.000,338,11102309,-795,0,1701712859,12976.726822279998,123.67902971999865,54383.030547840004
2023-12-04,18:01:01.000,338,11102318,-795,0,1701712860,12976.767240139998,123.61558755000442,54383.02356072001
2023-12-04,18:01:02.000,338,11102342,-795,0,1701712861,12976.740294900002,123.55214538000291,54382.96067664
2023-12-04,18:01:03.000,338,11102334,-795,0,1701712862,12976.672931799993,123.54509625000355,54382.91875392
2023-12-04,18:01:04.000,338,11102319,-795,0,1701712863,12976.699877040002,123.60853841999779,54383.030547840004
2023-12-04,18:01:05.000,338,11102348,-795,0,1701712864,12976.619041320002,123.75657014999888,54383.030547840004
2023-12-04,18:01:06.000,338,11102276,-795,0,1701712865,12976.464106189997,123.95394579000276,54382.93971528
2023-12-04,18:01:07.000,338,11102303,-795,0,1701712866,12976.22833533999,124.13722317000065,54382.765037280005
2023-12-04,18:01:08.000,338,11102330,-795,0,1701712867,12976.059927589995,124.40509010999813,54382.68817896001
2023-12-04,18:01:09.000,338,11102346,-795,0,1701712868,12975.90499245999,124.60951488000137,54382.7021532
2023-12-04,18:01:10.000,338,11102324,-795,0,1701712869,12975.709639469998,124.65885879000416,54382.74407592
2023-12-04,18:01:11.000,338,11102319,-795,0,1701712870,12975.534495409993,124.76459574000182,54382.80696000001
2023-12-04,18:01:12.000,338,11102311,-795,0,1701712871,12975.393032899992,124.71525182999903,54382.70914032001
2023-12-04,18:01:13.000,338,11102311,-795,0,1701712872,12975.271779319992,124.56722009999794,54382.646256240005
2023-12-04,18:01:14.000,338,11102236,-795,0,1701712873,12975.359351350002,124.43328663000284,54382.67420472
2023-12-04,18:01:15.000,338,11102315,-795,0,1701712874,12975.359351350002,124.24296011999832,54382.57638504
2023-12-04,18:01:16.000,338,11102358,-795,0,1701712875,12975.487341239997,124.13722317000065,54382.47157824001
2023-12-04,18:01:17.000,338,11102315,-795,0,1701712876,12975.601858509988,124.07378099999914,54382.33183584001
2023-12-04,18:01:18.000,338,11102309,-795,0,1701712877,12975.756793639994,124.10902665000322,54382.28292600001
2023-12-04,18:01:19.000,338,11102257,-795,0,1701712878,12975.94541031999,124.32050054999854,54382.429655520005
2023-12-04,18:01:20.000,338,11102328,-795,0,1701712879,12976.134027,124.56017096999858,54382.478565360005
2023-12-04,18:01:21.000,338,11102295,-795,0,1701712880,12976.17444486,124.87738181999885,54382.51350096
2023-12-04,18:01:22.000,338,11102281,-795,0,1701712881,12976.19465379,125.18754353999975,54382.53446232
2023-12-04,18:01:23.000,338,11102338,-795,0,1701712882,12976.080136519995,125.42721395999979,54382.359784320004
2023-12-04,18:01:24.000,338,11102282,-795,0,1701712883,12976.01277342,125.67393350999919,54382.380745680006
2023-12-04,18:01:25.000,338,11102317,-795,0,1701712884,12975.98582817999,125.82901436999964,54382.51350096
2023-12-04,18:01:26.000,338,11102322,-795,0,1701712885,12975.92520138999,125.88540741000179,54382.45061688001
2023-12-04,18:01:27.000,338,11102312,-795,0,1701712886,12975.857838289994,125.9488495800033,54382.40170704001
2023-12-04,18:01:28.000,338,11102339,-795,0,1701712887,12975.857838289994,125.97704610000073,54382.42266840001
2023-12-04,18:01:29.000,338,11102322,-795,0,1701712888,12975.92520138999,126.10393044000375,54382.49952672001
2023-12-04,18:01:30.000,338,11102276,-795,0,1701712889,12976.01277342,126.21671652000077,54382.46459112
2023-12-04,18:01:31.000,338,11102332,-795,0,1701712890,12976.06666389999,126.3295025999978,54382.380745680006
2023-12-04,18:01:32.000,338,11102284,-795,0,1701712891,12976.06666389999,126.49163259000488,54382.380745680006
2023-12-04,18:01:33.000,338,11102292,-795,0,1701712892,12976.04645496999,126.70310649000021,54382.29690024
2023-12-04,18:01:34.000,338,11102332,-795,0,1701712893,12976.059927589995,126.8511382200013,54382.3178616
2023-12-04,18:01:35.000,338,11102301,-795,0,1701712894,12976.019509729995,126.97802256000432,54382.22702904
2023-12-04,18:01:36.000,338,11102309,-795,0,1701712895,12976.019509729995,126.98507169000368,54382.40170704001
2023-12-04,18:01:37.000,338,11102364,-795,0,1701712896,12975.878047219994,126.95687516999897,54382.457604
2023-12-04,18:01:38.000,338,11102290,-795,0,1701712897,12975.723112089989,126.9004821300041,54382.45061688001
2023-12-04,18:01:39.000,338,11102265,-795,0,1701712898,12975.534495409993,126.83703996000258,54382.192093440004
2023-12-04,18:01:40.000,338,11102290,-795,0,1701712899,12975.399769210002,126.83703996000258,54382.17113208
2023-12-04,18:01:41.000,338,11102322,-795,0,1701712900,12975.352615039992,126.80179430999851,54382.22702904
2023-12-04,18:01:42.000,338,11102330,-795,0,1701712901,12975.197679910001,126.9498260399996,54382.11523512001
2023-12-04,18:01:43.000,338,11102312,-795,0,1701712902,12975.137053120001,127.0626121200039,54382.05933816
2023-12-04,18:01:44.000,338,11102320,-795,0,1701712903,12975.130316809991,127.29523341000458,54382.13619648001
2023-12-04,18:01:45.000,338,11102292,-795,0,1701712904,12975.110107879991,127.49965818000055,54382.15715784001
2023-12-04,18:01:46.000,338,11102282,-795,0,1701712905,12975.07642633,127.73227947000123,54382.05235104
2023-12-04,18:01:47.000,338,11102268,-795,0,1701712906,12975.00906322999,127.91555684999912,54381.89164728
2023-12-04,18:01:48.000,338,11102304,-795,0,1701712907,12975.062953709996,128.0847359699983,54381.90562152
2023-12-04,18:01:49.000,338,11102299,-795,0,1701712908,12975.103371569996,128.20457118000195,54381.96850560001
2023-12-04,18:01:50.000,338,11102354,-795,0,1701712909,12975.177470980001,128.23276769999939,54381.94055712
2023-12-04,18:01:51.000,338,11102328,-795,0,1701712910,12975.312197179992,128.20457118000195,54382.05235104
2023-12-04,18:01:52.000,338,11102346,-795,0,1701712911,12975.325669799997,128.15522726999916,54381.83575032
2023-12-04,18:01:53.000,338,11102344,-795,0,1701712912,12975.554704339993,128.05653945000086,54381.98946696001
2023-12-04,18:01:54.000,338,11102366,-795,0,1701712913,12975.655748989993,128.06358858000021,54382.06632528001
2023-12-04,18:01:55.000,338,11102304,-795,0,1701712914,12975.709639469998,128.04244119000214,54381.98946696001
2023-12-04,18:01:56.000,338,11102308,-795,0,1701712915,12975.763529949989,128.0494903200015,54381.93357
2023-12-04,18:01:57.000,338,11102335,-795,0,1701712916,12975.777002569994,128.0988342300043,54381.856711680004
2023-12-04,18:01:58.000,338,11102334,-795,0,1701712917,12975.763529949989,128.11998162000236,54381.90562152
2023-12-04,18:01:59.000,338,11102356,-795,0,1701712918,12975.723112089989,128.1481781399998,54381.89164728
2023-12-04,18:02:00.000,338,11102323,-795,0,1701712919,12975.608594819998,128.13407988000108,54381.96151848
2023-12-04,18:02:01.000,338,11102341,-795,0,1701712920,12975.521022790002,128.07768683999893,54382.045363920006
2023-12-04,18:02:02.000,338,11102319,-795,0,1701712921,12975.359351350002,127.95785163000255,54381.91959576001
2023-12-04,18:02:03.000,338,11102297,-795,0,1701712922,12975.163998359996,127.8027707700021,54381.76587912
2023-12-04,18:02:04.000,338,11102264,-795,0,1701712923,12975.022535849996,127.64768991000165,54381.73094352001
2023-12-04,18:02:05.000,338,11102312,-795,0,1701712924,12974.91475489,127.47146166000311,54381.76587912
2023-12-04,18:02:06.000,338,11102328,-795,0,1701712925,12974.83391917,127.29523341000458,54381.67504656
2023-12-04,18:02:07.000,338,11102320,-795,0,1701712926,12974.79350131,127.15425081000285,54381.7239564
2023-12-04,18:02:08.000,338,11102329,-795,0,1701712927,12974.68572034999,127.09080864000134,54381.5492784
2023-12-04,18:02:09.000,338,11102334,-795,0,1701712928,12974.658775109994,127.05556299000455,54381.4794072
2023-12-04,18:02:10.000,338,11102262,-795,0,1701712929,12974.658775109994,127.04146472999855,54381.58421400001
2023-12-04,18:02:11.000,338,11102273,-795,0,1701712930,12974.584675699989,127.09080864000134,54381.409536
2023-12-04,18:02:12.000,338,11102308,-795,0,1701712931,12974.591412009999,127.13310342000477,54381.31870344001
2023-12-04,18:02:13.000,338,11102293,-795,0,1701712932,12974.62509355999,127.18244733000029,54381.255819360005
2023-12-04,18:02:14.000,338,11102293,-795,0,1701712933,12974.564466769989,127.196545589999,54381.14402544
2023-12-04,18:02:15.000,338,11102296,-795,0,1701712934,12974.652038799999,127.2458895000018,54381.19992240001
2023-12-04,18:02:16.000,338,11102340,-795,0,1701712935,12974.71266559,127.25998776000051,54381.185948160004
2023-12-04,18:02:17.000,338,11102349,-795,0,1701712936,12974.860864409995,127.29523341000458,54381.26280648
2023-12-04,18:02:18.000,338,11102251,-795,0,1701712937,12974.901282269995,127.33047906000138,54381.22088376
2023-12-04,18:02:19.000,338,11102270,-795,0,1701712938,12974.90801857999,127.32342993000202,54381.13005120001
2023-12-04,18:02:20.000,338,11102344,-795,0,1701712939,12974.95517275,127.37277384000481,54381.039218640006
2023-12-04,18:02:21.000,338,11102279,-795,0,1701712940,12975.089898949991,127.52080556999863,54381.14402544
2023-12-04,18:02:22.000,338,11102362,-795,0,1701712941,12975.09663526,127.64768991000165,54381.04620576
2023-12-04,18:02:23.000,338,11102300,-795,0,1701712942,12975.137053120001,127.85916381000425,54381.0252444
2023-12-04,18:02:24.000,338,11102312,-795,0,1701712943,12975.271779319992,128.12703075000172,54381.185948160004
2023-12-04,18:02:25.000,338,11102315,-795,0,1701712944,12975.359351350002,128.35260291000304,54381.255819360005
2023-12-04,18:02:26.000,338,11102300,-795,0,1701712945,12975.372823969992,128.57112593999773,54381.24883224001
2023-12-04,18:02:27.000,338,11102290,-795,0,1701712946,12975.345878729997,128.84604201000184,54381.0951156
2023-12-04,18:02:28.000,338,11102329,-795,0,1701712947,12975.265043009997,129.04341764999845,54381.04620576
2023-12-04,18:02:29.000,338,11102272,-795,0,1701712948,12975.318933490002,129.2619406800004,54381.08114136001
2023-12-04,18:02:30.000,338,11102300,-795,0,1701712949,12975.426714449997,129.40292328000214,54381.31171632
2023-12-04,18:02:31.000,338,11102314,-795,0,1701712950,12975.386296589997,129.473414580003,54381.374600400006
2023-12-04,18:02:32.000,338,11102285,-795,0,1701712951,12975.419978140002,129.6214463100041,54381.38857464
2023-12-04,18:02:33.000,338,11102298,-795,0,1701712952,12975.460396000002,129.72718326000177,54381.41652312001
2023-12-04,18:02:34.000,338,11102283,-795,0,1701712953,12975.547968029998,129.804723690002,54381.52831704
2023-12-04,18:02:35.000,338,11102317,-795,0,1701712954,12975.541231720003,129.93865716000437,54381.48639432001
2023-12-04,18:02:36.000,338,11102310,-795,0,1701712955,12975.541231720003,130.10783628000354,54381.49338144001
2023-12-04,18:02:37.000,338,11102280,-795,0,1701712956,12975.521022790002,130.26996627000335,54381.39556176001
2023-12-04,18:02:38.000,338,11102362,-795,0,1701712957,12975.453659689992,130.43209626000316,54381.3396648
2023-12-04,18:02:39.000,338,11102367,-795,0,1701712958,12975.467132309997,130.5730788600049,54381.52831704
2023-12-04,18:02:40.000,338,11102351,-795,0,1701712959,12975.467132309997,130.6435701599985,54381.60517536
2023-12-04,18:02:41.000,338,11102314,-795,0,1701712960,12975.372823969992,130.65766842000448,54381.62613672
2023-12-04,18:02:42.000,338,11102267,-795,0,1701712961,12975.332406109992,130.58012799000426,54381.66107232001
2023-12-04,18:02:43.000,338,11102310,-795,0,1701712962,12975.298724560002,130.53783321000083,54381.423510240005
2023-12-04,18:02:44.000,338,11102258,-795,0,1701712963,12975.440187070002,130.38275235000037,54381.45145872
2023-12-04,18:02:45.000,338,11102350,-795,0,1701712964,12975.595122199993,130.25586801000463,54381.521329920004
2023-12-04,18:02:46.000,338,11102328,-795,0,1701712965,12975.729848399998,130.1501310599997,54381.521329920004
2023-12-04,18:02:47.000,338,11102325,-795,0,1701712966,12975.871310909999,130.0655415000001,54381.472420080005
2023-12-04,18:02:48.000,338,11102351,-795,0,1701712967,12975.999300799995,130.02324672000395,54381.542291280006
2023-12-04,18:02:49.000,338,11102279,-795,0,1701712968,12976.10708175999,129.98095194000052,54381.689020800004
2023-12-04,18:02:50.000,338,11102301,-795,0,1701712969,12976.14749961999,130.00914845999796,54381.640110960005
2023-12-04,18:02:51.000,338,11102282,-795,0,1701712970,12976.04645496999,129.97390281000116,54381.60517536
2023-12-04,18:02:52.000,338,11102308,-795,0,1701712971,12975.851101979999,129.98095194000052,54381.63312384001
2023-12-04,18:02:53.000,338,11102325,-795,0,1701712972,12975.547968029998,129.88226412000222,54381.15101256001
2023-12-04,18:02:54.000,338,11102339,-795,0,1701712973,12975.325669799997,129.8681658600035,54381.38857464
2023-12-04,18:02:55.000,338,11102315,-795,0,1701712974,12975.170734669991,129.8681658600035,54381.49338144001
2023-12-04,18:02:56.000,338,11102311,-795,0,1701712975,12975.002326919996,129.78357630000392,54381.45145872
2023-12-04,18:02:57.000,338,11102311,-795,0,1701712976,12974.89454596,129.74833064999984,54381.45844584
2023-12-04,18:02:58.000,338,11102332,-795,0,1701712977,12974.88780964999,129.76242890999856,54381.234858
2023-12-04,18:02:59.000,338,11102290,-795,0,1701712978,12974.961909059995,129.74833064999984,54381.24184512
2023-12-04,18:03:00.000,338,11102251,-795,0,1701712979,12975.083162639996,129.74833064999984,54381.304729200005
2023-12-04,18:03:01.000,338,11102328,-795,0,1701712980,12975.359351350002,129.83292020999943,54381.38158752
2023-12-04,18:03:02.000,338,11102351,-795,0,1701712981,12975.507550169998,129.85406760000478,54381.26280648
2023-12-04,18:03:03.000,338,11102293,-795,0,1701712982,12975.669221609998,129.92455889999837,54381.27678072001
2023-12-04,18:03:04.000,338,11102328,-795,0,1701712983,12975.837629359994,129.9527554200031,54381.43049736
2023-12-04,18:03:05.000,338,11102375,-795,0,1701712984,12975.89151984,130.0302958500033,54381.45844584
2023-12-04,18:03:06.000,338,11102308,-795,0,1701712985,12975.857838289994,130.10078715000418,54381.50735568
2023-12-04,18:03:07.000,338,11102292,-795,0,1701712986,12975.777002569994,130.1783275800044,54381.39556176001
2023-12-04,18:03:08.000,338,11102315,-795,0,1701712987,12975.675957919993,130.248818879998,54381.44447160001
2023-12-04,18:03:09.000,338,11102273,-795,0,1701712988,12975.541231720003,130.35455583000294,54381.39556176001
2023-12-04,18:03:10.000,338,11102326,-795,0,1701712989,12975.494077549993,130.48848929999804,54381.521329920004
2023-12-04,18:03:11.000,338,11102315,-795,0,1701712990,12975.554704339993,130.65766842000448,54381.6191496
2023-12-04,18:03:12.000,338,11102305,-795,0,1701712991,12975.588385889998,130.81274927999766,54381.59818824
2023-12-04,18:03:13.000,338,11102337,-795,0,1701712992,12975.743321019989,131.03832143999898,54381.6191496
2023-12-04,18:03:14.000,338,11102276,-795,0,1701712993,12975.98582817999,131.22159882000415,54381.71696928
2023-12-04,18:03:15.000,338,11102283,-795,0,1701712994,12976.25528058,131.45422011000483,54381.73793064
2023-12-04,18:03:16.000,338,11102335,-795,0,1701712995,12976.551678219992,131.63044836000336,54381.77985336001
2023-12-04,18:03:17.000,338,11102300,-795,0,1701712996,12976.875021099993,131.7855292200038,54381.90562152
2023-12-04,18:03:18.000,338,11102344,-795,0,1701712997,12977.117528259994,131.8701187800034,54381.94754424001
2023-12-04,18:03:19.000,338,11102283,-795,0,1701712998,12977.299408629995,131.8701187800034,54381.93357
2023-12-04,18:03:20.000,338,11102318,-795,0,1701712999,12977.39371697,131.84192225999868,54382.024402560004
2023-12-04,18:03:21.000,338,11102299,-795,0,1701713000,12977.501497929996,131.73618531000102,54382.213054800006
2023-12-04,18:03:22.000,338,11102222,-795,0,1701713001,12977.44760744999,131.65159575000143,54382.1781192
2023-12-04,18:03:23.000,338,11102292,-795,0,1701713002,12977.30614493999,131.53176053999778,54382.03138968
2023-12-04,18:03:24.000,338,11102278,-795,0,1701713003,12977.157946119994,131.43307271999947,54382.08029952
2023-12-04,18:03:25.000,338,11102327,-795,0,1701713004,12977.029956229999,131.38372881000396,54382.03837680001
2023-12-04,18:03:26.000,338,11102300,-795,0,1701713005,12976.922175269989,131.3484831599999,54382.19908056
2023-12-04,18:03:27.000,338,11102350,-795,0,1701713006,12976.821130619988,131.39782707000268,54382.143183600005
2023-12-04,18:03:28.000,338,11102312,-795,0,1701713007,12976.760503830003,131.4471709799982,54382.108248
2023-12-04,18:03:29.000,338,11102343,-795,0,1701713008,12976.827866929998,131.54585880000377,54382.25497752001
2023-12-04,18:03:30.000,338,11102268,-795,0,1701713009,12976.834603239993,131.63749749000272,54382.213054800006
2023-12-04,18:03:31.000,338,11102279,-795,0,1701713010,12976.962593129989,131.73618531000102,54382.12920936
2023-12-04,18:03:32.000,338,11102307,-795,0,1701713011,12977.117528259994,131.77848009000445,54382.15715784001
2023-12-04,18:03:33.000,338,11102368,-795,0,1701713012,12977.20510028999,131.79962748000253,54382.08728664001
2023-12-04,18:03:34.000,338,11102256,-795,0,1701713013,12977.4139259,131.76438182999846,54382.06632528001
2023-12-04,18:03:35.000,338,11102340,-795,0,1701713014,12977.568861029991,131.65159575000143,54382.0733124
2023-12-04,18:03:36.000,338,11102337,-795,0,1701713015,12977.784422949997,131.53176053999778,54382.192093440004
2023-12-04,18:03:37.000,338,11102332,-795,0,1701713016,12977.878731290002,131.3766796800046,54382.22702904
2023-12-04,18:03:38.000,338,11102221,-795,0,1701713017,12977.966303319998,131.17225491000136,54382.05933816
2023-12-04,18:03:39.000,338,11102284,-795,0,1701713018,12978.060611659988,131.03127230999962,54382.17113208
2023-12-04,18:03:40.000,338,11102294,-795,0,1701713019,12978.040402729988,130.90438797000388,54382.2479904
2023-12-04,18:03:41.000,338,11102247,-795,0,1701713020,12978.013457489993,130.87619144999917,54382.25497752001
2023-12-04,18:03:42.000,338,11102347,-795,0,1701713021,12977.966303319998,130.8902897099979,54382.16414496001
2023-12-04,18:03:43.000,338,11102328,-795,0,1701713022,12977.993248559993,130.93258449000132,54382.1781192
2023-12-04,18:03:44.000,338,11102327,-795,0,1701713023,12978.013457489993,131.0171740500009,54382.36677144
2023-12-04,18:03:45.000,338,11102287,-795,0,1701713024,12978.020193799988,131.2145496900048,54382.55542368
2023-12-04,18:03:46.000,338,11102254,-795,0,1701713025,12978.033666419993,131.36963054999796,54382.429655520005
2023-12-04,18:03:47.000,338,11102259,-795,0,1701713026,12978.080820589988,131.4119253300014,54382.380745680006
2023-12-04,18:03:48.000,338,11102307,-795,0,1701713027,12978.101029519989,131.48946576000162,54382.26895176
2023-12-04,18:03:49.000,338,11102343,-795,0,1701713028,12978.181865239989,131.5740553200012,54382.43664264
2023-12-04,18:03:50.000,338,11102321,-795,0,1701713029,12978.32332774999,131.54585880000377,54382.59035928001
2023-12-04,18:03:51.000,338,11102356,-795,0,1701713030,12978.458053949995,131.51766227999906,54382.73010168
2023-12-04,18:03:52.000,338,11102298,-795,0,1701713031,12978.55236229,131.4753675000029,54382.70914032001
2023-12-04,18:03:53.000,338,11102339,-795,0,1701713032,12978.761187899996,131.4119253300014,54382.75805016001
2023-12-04,18:03:54.000,338,11102243,-795,0,1701713033,12978.761187899996,131.27094272999966,54382.5624108
2023-12-04,18:03:55.000,338,11102336,-795,0,1701713034,12978.767924209991,131.25684447000094,54382.813947120005
2023-12-04,18:03:56.000,338,11102355,-795,0,1701713035,12978.794869450001,131.12996012999793,54382.93971528
2023-12-04,18:03:57.000,338,11102337,-795,0,1701713036,12978.747715279991,131.07356709000305,54382.95368952001
2023-12-04,18:03:58.000,338,11102350,-795,0,1701713037,12978.54562597999,130.9537318799994,54382.716127440006
2023-12-04,18:03:59.000,338,11102301,-795,0,1701713038,12978.56583490999,130.89733884000452,54382.86984408
2023-12-04,18:04:00.000,338,11102331,-795,0,1701713039,12978.50520811999,130.7704545000015,54382.98862512
2023-12-04,18:04:01.000,338,11102316,-795,0,1701713040,12978.44458132999,130.68586494000192,54382.95368952001
2023-12-04,18:04:02.000,338,11102230,-795,0,1701713041,12978.518680739995,130.59422625000298,54382.91875392
2023-12-04,18:04:03.000,338,11102250,-795,0,1701713042,12978.45131764,130.58012799000426,54382.73010168
2023-12-04,18:04:04.000,338,11102310,-795,0,1701713043,12978.56583490999,130.46734190999996,54382.73010168
2023-12-04,18:04:05.000,338,11102314,-795,0,1701713044,12978.619725389995,130.48848929999804,54382.70914032001
2023-12-04,18:04:06.000,338,11102323,-795,0,1701713045,12978.781396829996,130.44619452000188,54382.93971528
2023-12-04,18:04:07.000,338,11102338,-795,0,1701713046,12978.970013509992,130.51668582000275,54382.93971528
2023-12-04,18:04:08.000,338,11102329,-795,0,1701713047,12979.077794470002,130.51668582000275,54382.91875392
2023-12-04,18:04:09.000,338,11102342,-795,0,1701713048,12979.165366499998,130.53078408000147,54382.87683120001
2023-12-04,18:04:10.000,338,11102289,-795,0,1701713049,12979.239465909988,130.41799800000445,54383.07945768
2023-12-04,18:04:11.000,338,11102276,-795,0,1701713050,12979.219256979988,130.3122610499995,54382.981638000005
2023-12-04,18:04:12.000,338,11102343,-795,0,1701713051,12979.185575429998,130.18537671000377,54382.91875392
2023-12-04,18:04:13.000,338,11102282,-795,0,1701713052,12979.124948639997,130.07259062999947,54382.91875392
2023-12-04,18:04:14.000,338,11102293,-795,0,1701713053,12979.158630190002,129.88226412000222,54383.05849632
2023-12-04,18:04:15.000,338,11102304,-795,0,1701713054,12979.219256979988,129.83292020999943,54383.07945768
2023-12-04,18:04:16.000,338,11102341,-795,0,1701713055,12979.266411149998,129.73423239000113,54383.09343192001
2023-12-04,18:04:17.000,338,11102378,-795,0,1701713056,12979.374192109994,129.74833064999984,54383.100419040005
2023-12-04,18:04:18.000,338,11102271,-795,0,1701713057,12979.46176413999,129.79062543000327,54383.2261872
2023-12-04,18:04:19.000,338,11102264,-795,0,1701713058,12979.54259985999,129.93160802999773,54383.198238720004
2023-12-04,18:04:20.000,338,11102312,-795,0,1701713059,12979.65038082,130.0514432400014,54383.156316
2023-12-04,18:04:21.000,338,11102277,-795,0,1701713060,12979.67058975,130.248818879998,54383.23317432
2023-12-04,18:04:22.000,338,11102361,-795,0,1701713061,12979.556072479994,130.30521192000015,54383.23317432
2023-12-04,18:04:23.000,338,11102317,-795,0,1701713062,12979.401137349989,130.3968506099991,54383.23317432
2023-12-04,18:04:24.000,338,11102340,-795,0,1701713063,12979.380928419989,130.34045757000422,54383.47772352001
2023-12-04,18:04:25.000,338,11102338,-795,0,1701713064,12979.205784359998,130.25586801000463,54383.37291672
2023-12-04,18:04:26.000,338,11102313,-795,0,1701713065,12979.084530779997,130.03734498000267,54383.44977504
2023-12-04,18:04:27.000,338,11102282,-795,0,1701713066,12978.943068269997,129.8188219500007,54383.219200080006
2023-12-04,18:04:28.000,338,11102320,-795,0,1701713067,12979.017167680002,129.52275848999852,54383.317019760005
2023-12-04,18:04:29.000,338,11102332,-795,0,1701713068,12979.118212330002,129.33948111000063,54383.32400688
2023-12-04,18:04:30.000,338,11102346,-795,0,1701713069,12979.246202219998,129.0504667799978,54383.31003264001
2023-12-04,18:04:31.000,338,11102341,-795,0,1701713070,12979.327037939998,128.86014027000056,54383.317019760005
2023-12-04,18:04:32.000,338,11102301,-795,0,1701713071,12979.441555209989,128.7050594100001,54383.28208416
2023-12-04,18:04:33.000,338,11102305,-795,0,1701713072,12979.58301771999,128.52883116000157,54383.24016144001
2023-12-04,18:04:34.000,338,11102311,-795,0,1701713073,12979.72448022999,128.38784855999984,54383.46374928
2023-12-04,18:04:35.000,338,11102326,-795,0,1701713074,12979.84573380999,128.32440638999833,54383.4008652
2023-12-04,18:04:36.000,338,11102294,-795,0,1701713075,12979.86594273999,128.25391509000474,54383.484710640005
2023-12-04,18:04:37.000,338,11102356,-795,0,1701713076,12979.82552487999,128.20457118000195,54383.40785232001
2023-12-04,18:04:38.000,338,11102330,-795,0,1701713077,12979.95351477,128.112932490003,54383.37291672
2023-12-04,18:04:39.000,338,11102314,-795,0,1701713078,12979.993932630001,128.0988342300043,54383.42881368001
2023-12-04,18:04:40.000,338,11102331,-795,0,1701713079,12980.256648720002,128.13407988000108,54383.41483944
2023-12-04,18:04:41.000,338,11102302,-795,0,1701713080,12980.526101119998,128.10588336000365,54383.64541440001
2023-12-04,18:04:42.000,338,11102262,-795,0,1701713081,12980.82923507,128.09178509999765,54383.71528560001
2023-12-04,18:04:43.000,338,11102302,-795,0,1701713082,12981.01111544,128.112932490003,54383.63144016
2023-12-04,18:04:44.000,338,11102320,-795,0,1701713083,12981.300776769996,128.15522726999916,54383.666375759996
2023-12-04,18:04:45.000,338,11102341,-795,0,1701713084,12981.482657139997,128.15522726999916,54383.84105376001
2023-12-04,18:04:46.000,338,11102317,-795,0,1701713085,12981.698219059988,128.12703075000172,54383.94586056
2023-12-04,18:04:47.000,338,11102338,-795,0,1701713086,12981.752109539993,128.0847359699983,54383.91791208
2023-12-04,18:04:48.000,338,11102335,-795,0,1701713087,12981.799263709989,128.0142446700047,54383.94586056
2023-12-04,18:04:49.000,338,11102310,-795,0,1701713088,12981.832945259994,127.92965510999784,54384.155474160005
2023-12-04,18:04:50.000,338,11102311,-795,0,1701713089,12981.812736329994,127.80981990000146,54384.14149992
2023-12-04,18:04:51.000,338,11102356,-795,0,1701713090,12981.657801199988,127.66178817000036,54384.169448399996
2023-12-04,18:04:52.000,338,11102350,-795,0,1701713091,12981.603910719998,127.58424774000014,54384.0646416
2023-12-04,18:04:53.000,338,11102350,-795,0,1701713092,12981.496129760002,127.42211775000033,54383.987783280005
2023-12-04,18:04:54.000,338,11102318,-795,0,1701713093,12981.475920830002,127.25293863000115,54384.08560296
2023-12-04,18:04:55.000,338,11102349,-795,0,1701713094,12981.361403559997,127.11900515999878,54383.71528560001
2023-12-04,18:04:56.000,338,11102309,-795,0,1701713095,12981.381612489997,126.96392429999833,54383.94586056
2023-12-04,18:04:57.000,338,11102279,-795,0,1701713096,12981.368139869992,126.81589257000451,54384.04368024
2023-12-04,18:04:58.000,338,11102284,-795,0,1701713097,12981.368139869992,126.58327128000383,54383.91791208
2023-12-04,18:04:59.000,338,11102314,-795,0,1701713098,12981.233413670001,126.3295025999978,54383.81310528001
2023-12-04,18:05:00.000,338,11102344,-795,0,1701713099,12981.15257795,126.11802870000247,54383.86201512001
2023-12-04,18:05:01.000,338,11102352,-795,0,1701713100,12980.96396126999,125.836063499999,54383.84105376001
2023-12-04,18:05:02.000,338,11102333,-795,0,1701713101,12980.667563629999,125.5893439499996,54383.68035
2023-12-04,18:05:03.000,338,11102319,-795,0,1701713102,12980.418320160003,125.34967352999956,54383.666375759996
2023-12-04,18:05:04.000,338,11102313,-795,0,1701713103,12980.236439790002,125.15229789000296,54383.603491680005
2023-12-04,18:05:05.000,338,11102286,-795,0,1701713104,12980.121922519997,124.99016790000314,54383.7502212
2023-12-04,18:05:06.000,338,11102282,-795,0,1701713105,12980.034350490001,124.85623443000077,54383.652401520005
2023-12-04,18:05:07.000,338,11102339,-795,0,1701713106,12979.966987389991,124.7857431299999,54383.666375759996
2023-12-04,18:05:08.000,338,11102290,-795,0,1701713107,12980.074768350001,124.7857431299999,54383.56156896
2023-12-04,18:05:09.000,338,11102356,-795,0,1701713108,12980.068032039992,124.75754661000246,54383.5406076
2023-12-04,18:05:10.000,338,11102337,-795,0,1701713109,12980.148867759992,124.73639922000439,54383.41483944
2023-12-04,18:05:11.000,338,11102328,-795,0,1701713110,12980.330748129993,124.72230095999839,54383.63144016
2023-12-04,18:05:12.000,338,11102312,-795,0,1701713111,12980.364429679998,124.6870553100016,54383.56156896
2023-12-04,18:05:13.000,338,11102300,-795,0,1701713112,12980.364429679998,124.61656401000073,54383.52663336001
2023-12-04,18:05:14.000,338,11102343,-795,0,1701713113,12980.391374919993,124.53197445000114,54383.73624696
2023-12-04,18:05:15.000,338,11102285,-795,0,1701713114,12980.243176099997,124.4403357600022,54383.64541440001
2023-12-04,18:05:16.000,338,11102332,-795,0,1701713115,12980.094977280001,124.38394272000005,54383.666375759996
2023-12-04,18:05:17.000,338,11102324,-795,0,1701713116,12979.80531594999,124.3416479400039,54383.51964624
2023-12-04,18:05:18.000,338,11102276,-795,0,1701713117,12979.636908199995,124.27820577000239,54383.54759472001
2023-12-04,18:05:19.000,338,11102338,-795,0,1701713118,12979.448291519999,124.28525490000175,54383.47772352001
2023-12-04,18:05:20.000,338,11102324,-795,0,1701713119,12979.360719489989,124.29935316000046,54383.59650456001
2023-12-04,18:05:21.000,338,11102326,-795,0,1701713120,12979.252938529993,124.41918837000412,54383.61746592
2023-12-04,18:05:22.000,338,11102272,-795,0,1701713121,12979.232729599993,124.5883674900033,54383.56855608
2023-12-04,18:05:23.000,338,11102254,-795,0,1701713122,12979.232729599993,124.74344835000375,54383.37291672
2023-12-04,18:05:24.000,338,11102320,-795,0,1701713123,12979.367455799998,124.96902050999779,54383.42881368001
2023-12-04,18:05:25.000,338,11102335,-795,0,1701713124,12979.54933617,125.12410136999824,54383.498684879996
2023-12-04,18:05:26.000,338,11102346,-795,0,1701713125,12979.68406236999,125.21574006000446,54383.50567200001
2023-12-04,18:05:27.000,338,11102364,-795,0,1701713126,12979.737952849995,125.32147701000213,54383.4008652
2023-12-04,18:05:28.000,338,11102317,-795,0,1701713127,12979.778370709995,125.38491918000364,54383.44278792
2023-12-04,18:05:29.000,338,11102315,-795,0,1701713128,12979.818788569995,125.41311570000107,54383.51265912
2023-12-04,18:05:30.000,338,11102266,-795,0,1701713129,12979.76489808999,125.37082091999764,54383.533620480004
2023-12-04,18:05:31.000,338,11102314,-795,0,1701713130,12979.58301771999,125.32852614000149,54383.47772352001
2023-12-04,18:05:32.000,338,11102317,-795,0,1701713131,12979.394401039994,125.21574006000446,54383.365929600004
2023-12-04,18:05:33.000,338,11102323,-795,0,1701713132,12979.225993289998,125.19459266999911,54383.268109920005
2023-12-04,18:05:34.000,338,11102303,-795,0,1701713133,12979.131684949993,125.15229789000296,54383.386890960006
2023-12-04,18:05:35.000,338,11102319,-795,0,1701713134,12978.970013509992,125.13819963000424,54383.37990384001
2023-12-04,18:05:36.000,338,11102346,-795,0,1701713135,12978.808342069991,125.0959048500008,54383.27509704
2023-12-04,18:05:37.000,338,11102306,-795,0,1701713136,12978.61298908,125.15934702000231,54383.149328880005
2023-12-04,18:05:38.000,338,11102265,-795,0,1701713137,12978.56583490999,125.12410136999824,54383.18426448
2023-12-04,18:05:39.000,338,11102303,-795,0,1701713138,12978.45131764,125.13115050000488,54383.09343192001
2023-12-04,18:05:40.000,338,11102371,-795,0,1701713139,12978.39069085,125.13819963000424,54383.09343192001
2023-12-04,18:05:41.000,338,11102331,-795,0,1701713140,12978.316591439994,125.10295398000017,54383.04452208001
2023-12-04,18:05:42.000,338,11102335,-795,0,1701713141,12978.28290988999,125.05361007000465,54382.84888272
2023-12-04,18:05:43.000,338,11102316,-795,0,1701713142,12978.30311881999,125.04656093999802,54382.85586984001
2023-12-04,18:05:44.000,338,11102298,-795,0,1701713143,12978.309855129999,125.06065920000401,54382.862856960004
2023-12-04,18:05:45.000,338,11102330,-795,0,1701713144,12978.336800369994,125.10295398000017,54382.9467024
2023-12-04,18:05:46.000,338,11102321,-795,0,1701713145,12978.37048192,125.15934702000231,54382.883818320006
2023-12-04,18:05:47.000,338,11102267,-795,0,1701713146,12978.276173579994,125.32852614000149,54382.80696000001
2023-12-04,18:05:48.000,338,11102286,-795,0,1701713147,12978.26270095999,125.48360700000194,54382.73708880001
2023-12-04,18:05:49.000,338,11102320,-795,0,1701713148,12978.33006406,125.65983525000047,54382.78599864001
2023-12-04,18:05:50.000,338,11102318,-795,0,1701713149,12978.46479025999,125.77262133000477,54382.87683120001
2023-12-04,18:05:51.000,338,11102310,-795,0,1701713150,12978.579307529995,125.836063499999,54382.87683120001
2023-12-04,18:05:52.000,338,11102316,-795,0,1701713151,12978.63319801,125.77967046000413,54382.84888272
2023-12-04,18:05:53.000,338,11102298,-795,0,1701713152,12978.65340694,125.72327742000198,54382.83490848001
2023-12-04,18:05:54.000,338,11102295,-795,0,1701713153,12978.66687955999,125.63163873000303,54382.9467024
2023-12-04,18:05:55.000,338,11102305,-795,0,1701713154,12978.44458132999,125.51180351999938,54382.883818320006
2023-12-04,18:05:56.000,338,11102355,-795,0,1701713155,12978.269437269999,125.39901744000235,54382.7021532
2023-12-04,18:05:57.000,338,11102324,-795,0,1701713156,12978.074084279993,125.35672265999892,54382.632282
2023-12-04,18:05:58.000,338,11102317,-795,0,1701713157,12977.912412839993,125.39901744000235,54382.813947120005
2023-12-04,18:05:59.000,338,11102308,-795,0,1701713158,12977.690114609992,125.50475439000002,54382.9117668
2023-12-04,18:06:00.000,338,11102328,-795,0,1701713159,12977.528443169991,125.62458960000367,54382.78599864001
2023-12-04,18:06:01.000,338,11102303,-795,0,1701713160,12977.32635386999,125.87130915000307,54382.74407592
2023-12-04,18:06:02.000,338,11102295,-795,0,1701713161,12977.27246339,126.0122917500048,54382.70914032001
2023-12-04,18:06:03.000,338,11102356,-795,0,1701713162,12977.25225446,126.294256950001,54382.597346400005
2023-12-04,18:06:04.000,338,11102296,-795,0,1701713163,12977.26572707999,126.38589563999994,54382.46459112
2023-12-04,18:06:05.000,338,11102319,-795,0,1701713164,12977.38698065999,126.55507475999912,54382.52048808001
2023-12-04,18:06:06.000,338,11102319,-795,0,1701713165,12977.595806270001,126.58327128000383,54382.57638504
2023-12-04,18:06:07.000,338,11102300,-795,0,1701713166,12977.730532469992,126.57622215000447,54382.61830776001
2023-12-04,18:06:08.000,338,11102308,-795,0,1701713167,12977.845049739997,126.56917301999783,54382.527475200004
2023-12-04,18:06:09.000,338,11102342,-795,0,1701713168,12977.966303319998,126.56917301999783,54382.61132064
2023-12-04,18:06:10.000,338,11102332,-795,0,1701713169,12977.952830699993,126.49868172000424,54382.49253960001
2023-12-04,18:06:11.000,338,11102299,-795,0,1701713170,12977.851786049992,126.3929447699993,54382.548436560006
2023-12-04,18:06:12.000,338,11102299,-795,0,1701713171,12977.838313430002,126.30835520999972,54382.42266840001
2023-12-04,18:06:13.000,338,11102303,-795,0,1701713172,12977.696850920001,126.20966739000141,54382.35279720001
2023-12-04,18:06:14.000,338,11102355,-795,0,1701713173,12977.656433060001,126.0475374000016,54382.49253960001
2023-12-04,18:06:15.000,338,11102314,-795,0,1701713174,12977.629487819991,126.00524261999817,54382.52048808001
2023-12-04,18:06:16.000,338,11102361,-795,0,1701713175,12977.528443169991,125.92065305999859,54382.478565360005
2023-12-04,18:06:17.000,338,11102311,-795,0,1701713176,12977.44760744999,125.90655479999987,54382.3178616
2023-12-04,18:06:18.000,338,11102255,-795,0,1701713177,12977.47455269,125.85016175999772,54382.42266840001
2023-12-04,18:06:19.000,338,11102283,-795,0,1701713178,12977.43413483,125.88540741000179,54382.359784320004
2023-12-04,18:06:20.000,338,11102321,-795,0,1701713179,12977.508234239991,125.92065305999859,54382.3178616
2023-12-04,18:06:21.000,338,11102312,-795,0,1701713180,12977.548652099991,125.9840952300001,54382.36677144
2023-12-04,18:06:22.000,338,11102302,-795,0,1701713181,12977.541915789996,125.97704610000073,54382.20606768001
2023-12-04,18:06:23.000,338,11102308,-795,0,1701713182,12977.642960439996,125.96999697000138,54382.24100328
2023-12-04,18:06:24.000,338,11102296,-795,0,1701713183,12977.744005089997,125.89950567000051,54382.39471992
2023-12-04,18:06:25.000,338,11102303,-795,0,1701713184,12977.717059850002,125.80786698000156,54382.359784320004
2023-12-04,18:06:26.000,338,11102317,-795,0,1701713185,12977.710323539992,125.7021300300039,54382.35279720001
2023-12-04,18:06:27.000,338,11102278,-795,0,1701713186,12977.461080069996,125.63868786000239,54382.10126088
2023-12-04,18:06:28.000,338,11102286,-795,0,1701713187,12977.27246339,125.61049133999768,54382.15017072
2023-12-04,18:06:29.000,338,11102293,-795,0,1701713188,12976.982802059989,125.67393350999919,54382.18510632001
2023-12-04,18:06:30.000,338,11102333,-795,0,1701713189,12976.740294900002,125.77262133000477,54382.13619648001
2023-12-04,18:06:31.000,338,11102348,-715,0,1701713190,12976.363061539996,125.89950567000051,54382.15017072
2023-12-04,18:06:32.000,338,11102282,-795,0,1701713191,12976.16770854999,126.11802870000247,54382.08029952
2023-12-04,18:06:33.000,338,11102329,-795,0,1701713192,12976.02624603999,126.30835520999972,54382.01042832
2023-12-04,18:06:34.000,338,11102273,-795,0,1701713193,12976.06666389999,126.58327128000383,54382.045363920006
2023-12-04,18:06:35.000,338,11102317,-795,0,1701713194,12976.134027,126.86523648000002,54382.045363920006
2023-12-04,18:06:36.000,338,11102316,-795,0,1701713195,12976.390006779991,127.14720168000349,54382.024402560004
2023-12-04,18:06:37.000,338,11102319,-795,0,1701713196,12976.619041320002,127.38687210000353,54382.03837680001
2023-12-04,18:06:38.000,338,11102285,-795,0,1701713197,12976.928911579998,127.64064078000229,54381.99645408001
2023-12-04,18:06:39.000,338,11102279,-795,0,1701713198,12977.35329911,127.9014585900004,54382.192093440004
2023-12-04,18:06:40.000,338,11102353,-795,0,1701713199,12977.609278889991,128.14112901000044,54382.192093440004
2023-12-04,18:06:41.000,338,11102360,-795,0,1701713200,12977.784422949997,128.34555378000368,54382.28292600001
2023-12-04,18:06:42.000,338,11102276,-795,0,1701713201,12977.851786049992,128.5076837700035,54382.30388736001
2023-12-04,18:06:43.000,338,11102293,-795,0,1701713202,12977.737268780002,128.7050594100001,54382.16414496001
2023-12-04,18:06:44.000,338,11102304,-795,0,1701713203,12977.663169369996,128.86718939999992,54382.2479904
2023-12-04,18:06:45.000,338,11102327,-755,0,1701713204,12977.47455269,129.00817200000165,54382.29690024
2023-12-04,18:06:46.000,338,11102296,-795,0,1701713205,12977.24551814999,129.07161417000316,54382.28292600001
2023-12-04,18:06:47.000,338,11102307,-795,0,1701713206,12976.928911579998,129.12095807999867,54382.17113208
2023-12-04,18:06:48.000,338,11102364,-795,0,1701713207,12976.713349659993,129.1139089499993,54382.19908056
2023-12-04,18:06:49.000,338,11102301,-795,0,1701713208,12976.571887149992,129.02227026000037,54382.28292600001
2023-12-04,18:06:50.000,338,11102291,-795,0,1701713209,12976.558414530002,128.89538592000463,54382.20606768001
2023-12-04,18:06:51.000,338,11102295,-795,0,1701713210,12976.491051429992,128.71210853999946,54382.08728664001
2023-12-04,18:06:52.000,338,11102304,-795,0,1701713211,12976.511260359992,128.59227333000308,54381.926582880005
2023-12-04,18:06:53.000,338,11102271,-795,0,1701713212,12976.605568699997,128.47243811999942,54381.877673040006
2023-12-04,18:06:54.000,338,11102315,-795,0,1701713213,12976.841339549988,128.38079943000048,54381.98247984
2023-12-04,18:06:55.000,338,11102303,-795,0,1701713214,12976.969329439999,128.31735725999897,54382.03837680001
2023-12-04,18:06:56.000,338,11102297,-795,0,1701713215,12977.056901469994,128.25391509000474,54381.91260864
2023-12-04,18:06:57.000,338,11102278,-795,0,1701713216,12977.08384670999,128.23276769999939,54381.69600792
2023-12-04,18:06:58.000,338,11102165,-795,0,1701713217,12977.14447349999,128.21866944000067,54381.77985336001
2023-12-04,18:06:59.000,338,11102289,-795,0,1701713218,12977.16468242999,128.23276769999939,54381.89164728
2023-12-04,18:07:00.000,338,11102262,-795,0,1701713219,12977.070374089999,128.16932552999788,54381.91959576001
2023-12-04,18:07:01.000,338,11102320,-795,0,1701713220,12977.009747299999,128.1481781399998,54381.90562152
2023-12-04,18:07:02.000,338,11102249,-795,0,1701713221,12976.821130619988,128.04244119000214,54381.7938276
2023-12-04,18:07:03.000,338,11102286,-795,0,1701713222,12976.767240139998,127.91555684999912,54381.80081472001
2023-12-04,18:07:04.000,338,11102312,-795,0,1701713223,12976.713349659993,127.81686903000082,54381.73793064
2023-12-04,18:07:05.000,338,11102299,-795,0,1701713224,12976.693140729993,127.66883729999972,54381.84273744
2023-12-04,18:07:06.000,338,11102314,-795,0,1701713225,12976.693140729993,127.64768991000165,54381.758892000005
2023-12-04,18:07:07.000,338,11102308,-795,0,1701713226,12976.686404419997,127.53490383000462,54381.74491776
2023-12-04,18:07:08.000,338,11102282,-795,0,1701713227,12976.679668110002,127.47146166000311,54381.5492784
2023-12-04,18:07:09.000,338,11102236,-795,0,1701713228,12976.693140729993,127.54195296000398,54381.50735568
2023-12-04,18:07:10.000,338,11102308,-795,0,1701713229,12976.848075859998,127.5912968699995,54381.61216248001
2023-12-04,18:07:11.000,338,11102328,-795,0,1701713230,12977.023219919989,127.62654252000357,54381.57023976
2023-12-04,18:07:12.000,338,11102323,-795,0,1701713231,12977.090583019999,127.64768991000165,54381.52831704
2023-12-04,18:07:13.000,338,11102295,-795,0,1701713232,12977.23204553,127.68293555999844,54381.57722688
2023-12-04,18:07:14.000,338,11102230,-795,0,1701713233,12977.40718958999,127.61949339000421,54381.70299504001
2023-12-04,18:07:15.000,338,11102219,-795,0,1701713234,12977.40718958999,127.62654252000357,54381.61216248001
2023-12-04,18:07:16.000,338,11102306,-795,0,1701713235,12977.46781637999,127.61244426000485,54381.52831704
2023-12-04,18:07:17.000,338,11102307,-795,0,1701713236,12977.51497055,127.54195296000398,54381.542291280006
2023-12-04,18:07:18.000,338,11102325,-795,0,1701713237,12977.46781637999,127.53490383000462,54381.66805944
2023-12-04,18:07:19.000,338,11102340,-795,0,1701713238,12977.488025309991,127.49965818000055,54381.57023976
2023-12-04,18:07:20.000,338,11102284,-795,0,1701713239,12977.528443169991,127.47851079000247,54381.591201120005
2023-12-04,18:07:21.000,338,11102310,-795,0,1701713240,12977.649696749992,127.47146166000311,54381.73094352001
2023-12-04,18:07:22.000,338,11102258,-795,0,1701713241,12977.676641990001,127.48555992000183,54381.82177608001
2023-12-04,18:07:23.000,338,11102291,-795,0,1701713242,12977.717059850002,127.50670730999991,54381.66107232001
2023-12-04,18:07:24.000,338,11102267,-795,0,1701713243,12977.770950329992,127.50670730999991,54381.69600792
2023-12-04,18:07:25.000,338,11102314,-795,0,1701713244,12977.831577119992,127.5560512200027,54381.69600792
2023-12-04,18:07:26.000,338,11102310,-795,0,1701713245,12977.818104500002,127.49965818000055,54381.73094352001
2023-12-04,18:07:27.000,338,11102312,-795,0,1701713246,12977.824840809997,127.54195296000398,54381.59818824
2023-12-04,18:07:28.000,338,11102285,-795,0,1701713247,12977.784422949997,127.54900209000334,54381.62613672
2023-12-04,18:07:29.000,338,11102326,-795,0,1701713248,12977.831577119992,127.53490383000462,54381.709982160006
2023-12-04,18:07:30.000,338,11102230,-795,0,1701713249,12977.784422949997,127.53490383000462,54381.59818824
2023-12-04,18:07:31.000,338,11102275,-795,0,1701713250,12977.777686640002,127.56310035000206,54381.542291280006
2023-12-04,18:07:32.000,338,11102324,-795,0,1701713251,12977.770950329992,127.51375643999927,54381.40254888
2023-12-04,18:07:33.000,338,11102304,-795,0,1701713252,12977.750741399992,127.43621600999904,54381.353639040004
2023-12-04,18:07:34.000,338,11102316,-795,0,1701713253,12977.683378299997,127.28818427999795,54381.29774208001
2023-12-04,18:07:35.000,338,11102311,-795,0,1701713254,12977.723796159997,127.18244733000029,54381.41652312001
2023-12-04,18:07:36.000,338,11102359,-795,0,1701713255,12977.649696749992,126.9991699500024,54381.423510240005
2023-12-04,18:07:37.000,338,11102313,-795,0,1701713256,12977.616015200001,126.84408909000194,54381.304729200005
2023-12-04,18:07:38.000,338,11102292,-795,0,1701713257,12977.461080069996,126.68900823000149,54381.12306408
2023-12-04,18:07:39.000,338,11102258,-795,0,1701713258,12977.380244349995,126.58327128000383,54381.088128480005
2023-12-04,18:07:40.000,338,11102314,-795,0,1701713259,12977.27246339,126.53392737000104,54381.0252444
2023-12-04,18:07:41.000,338,11102320,-795,0,1701713260,12977.22530921999,126.57622215000447,54380.969347440005
2023-12-04,18:07:42.000,338,11102318,-795,0,1701713261,12977.10405563999,126.66081171000405,54380.82261792001
2023-12-04,18:07:43.000,338,11102333,-795,0,1701713262,12977.13100088,126.83703996000258,54380.77370808001
2023-12-04,18:07:44.000,338,11102276,-795,0,1701713263,12977.218572909995,127.06966125000326,54380.96236032001
2023-12-04,18:07:45.000,338,11102285,-795,0,1701713264,12977.29267232,127.3093316700033,54380.89947624
2023-12-04,18:07:46.000,338,11102265,-795,0,1701713265,12977.35329911,127.57719861000078,54380.83659216
2023-12-04,18:07:47.000,338,11102246,-795,0,1701713266,12977.42739851999,127.85211468000489,54380.703836880006
2023-12-04,18:07:48.000,338,11102268,-795,0,1701713267,12977.541915789996,128.07768683999893,54380.79466944001
2023-12-04,18:07:49.000,338,11102307,-795,0,1701713268,12977.696850920001,128.33850465000432,54380.82261792001
2023-12-04,18:07:50.000,338,11102300,-795,0,1701713269,12977.818104500002,128.46538899000006,54380.81563080001
2023-12-04,18:07:51.000,338,11102288,-795,0,1701713270,12977.966303319998,128.64866636999795,54380.89248912001
2023-12-04,18:07:52.000,338,11102289,-795,0,1701713271,12977.999984869988,128.82489462000376,54380.87851488
2023-12-04,18:07:53.000,338,11102278,-795,0,1701713272,12978.026930109998,128.99407374000293,54380.82261792001
2023-12-04,18:07:54.000,338,11102284,-795,0,1701713273,12978.161656309989,129.0363685199991,54380.93441184
2023-12-04,18:07:55.000,338,11102248,-795,0,1701713274,12978.26270095999,129.12800720999803,54380.871527760006
2023-12-04,18:07:56.000,338,11102302,-795,0,1701713275,12978.39069085,129.0645650400038,54380.89947624
2023-12-04,18:07:57.000,338,11102315,-795,0,1701713276,12978.55236229,129.09276156000124,54380.9553732
2023-12-04,18:07:58.000,338,11102293,-795,0,1701713277,12978.55236229,129.02227026000037,54380.920437600005
2023-12-04,18:07:59.000,338,11102330,-795,0,1701713278,12978.63319801,128.90948418000335,54380.86454064001
2023-12-04,18:08:00.000,338,11102297,-795,0,1701713279,12978.835287310001,128.77555071000097,54381.12306408
2023-12-04,18:08:01.000,338,11102302,-795,0,1701713280,12978.842023619996,128.7050594100001,54381.11607696
2023-12-04,18:08:02.000,338,11102294,-795,0,1701713281,12978.828550999991,128.62046985000052,54381.039218640006
2023-12-04,18:08:03.000,338,11102306,-795,0,1701713282,12978.740978969996,128.58522420000372,54380.90646336
2023-12-04,18:08:04.000,338,11102296,-795,0,1701713283,12978.727506349991,128.53588029000093,54380.93441184
2023-12-04,18:08:05.000,338,11102298,-795,0,1701713284,12978.821814689996,128.54997854999965,54380.98332168001
2023-12-04,18:08:06.000,338,11102296,-795,0,1701713285,12978.868968859992,128.49358551000478,54380.9553732
2023-12-04,18:08:07.000,338,11102280,-795,0,1701713286,12978.922859339997,128.47948724999878,54380.85755352
2023-12-04,18:08:08.000,338,11102291,-795,0,1701713287,12979.030640299992,128.45129073000135,54380.91345048001
2023-12-04,18:08:09.000,338,11102316,-795,0,1701713288,12979.131684949993,128.38079943000048,54380.89947624
2023-12-04,18:08:10.000,338,11102260,-795,0,1701713289,12979.279883769988,128.2609642200041,54380.969347440005
2023-12-04,18:08:11.000,338,11102308,-795,0,1701713290,12979.286620079998,128.10588336000365,54380.89248912001
2023-12-04,18:08:12.000,338,11102301,-795,0,1701713291,12979.246202219998,127.8662129400036,54380.801656560005
2023-12-04,18:08:13.000,338,11102318,-795,0,1701713292,12979.205784359998,127.61949339000421,54380.75973384
2023-12-04,18:08:14.000,338,11102332,-795,0,1701713293,12979.138421260002,127.29523341000458,54380.68986264
2023-12-04,18:08:15.000,338,11102341,-795,0,1701713294,12979.057585540002,127.04851385999791,54380.82261792001
2023-12-04,18:08:16.000,338,11102292,-795,0,1701713295,12978.922859339997,126.75949953000236,54380.83659216
2023-12-04,18:08:17.000,338,11102315,-795,0,1701713296,12978.747715279991,126.5409765000004,54380.74575960001
2023-12-04,18:08:18.000,338,11102302,-795,0,1701713297,12978.54562597999,126.3295025999978,54380.61999144
2023-12-04,18:08:19.000,338,11102280,-795,0,1701713298,12978.4917355,126.2590113000042,54380.61999144
2023-12-04,18:08:20.000,338,11102313,-795,0,1701713299,12978.478262879995,126.16032347999862,54380.50819752001
2023-12-04,18:08:21.000,338,11102312,-795,0,1701713300,12978.498471809995,126.1955691300027,54380.466274800005
2023-12-04,18:08:22.000,338,11102312,-795,0,1701713301,12978.518680739995,126.17442174000462,54380.34050664001
2023-12-04,18:08:23.000,338,11102336,-795,0,1701713302,12978.58604383999,126.20261826000205,54380.38941648001
2023-12-04,18:08:24.000,338,11102282,-795,0,1701713303,12978.767924209991,126.21671652000077,54380.45928768001
2023-12-04,18:08:25.000,338,11102331,-795,0,1701713304,12978.808342069991,126.27310956000292,54380.45928768001
2023-12-04,18:08:26.000,338,11102288,-795,0,1701713305,12978.77466052,126.2590113000042,54380.44531344
2023-12-04,18:08:27.000,338,11102297,-795,0,1701713306,12978.62646169999,126.294256950001,54380.31954528001
2023-12-04,18:08:28.000,338,11102314,-795,0,1701713307,12978.50520811999,126.25196217000484,54380.2566612
2023-12-04,18:08:29.000,338,11102316,-795,0,1701713308,12978.34353667999,126.23081477999949,54380.28460968
2023-12-04,18:08:30.000,338,11102324,-795,0,1701713309,12978.242492029989,126.16737260999798,54380.3265324
2023-12-04,18:08:31.000,338,11102311,-795,0,1701713310,12978.013457489993,126.16032347999862,54380.14486728001
2023-12-04,18:08:32.000,338,11102288,-795,0,1701713311,12978.013457489993,126.13212696000119,54380.34050664001
2023-12-04,18:08:33.000,338,11102314,-795,0,1701713312,12978.020193799988,126.09688131000439,54380.368455120006
2023-12-04,18:08:34.000,338,11102281,-795,0,1701713313,12977.986512249998,125.99819348999881,54380.34050664001
2023-12-04,18:08:35.000,338,11102298,-795,0,1701713314,12977.999984869988,125.93475132000458,54380.31954528001
2023-12-04,18:08:36.000,338,11102296,-795,0,1701713315,12978.053875349993,125.87835828000243,54380.30557104
2023-12-04,18:08:37.000,338,11102326,-795,0,1701713316,12978.026930109998,125.82901436999964,54380.15185440001
2023-12-04,18:08:38.000,338,11102300,-795,0,1701713317,12978.101029519989,125.7373756800007,54380.15884152
2023-12-04,18:08:39.000,338,11102295,-795,0,1701713318,12978.195337859994,125.63868786000239,54380.37544224
2023-12-04,18:08:40.000,338,11102286,-795,0,1701713319,12978.276173579994,125.56114743000217,54380.368455120006
2023-12-04,18:08:41.000,338,11102297,-795,0,1701713320,12978.202074169989,125.47655787000258,54380.298583920005
2023-12-04,18:08:42.000,338,11102321,-795,0,1701713321,12978.114502139993,125.3426244000002,54380.20775136
2023-12-04,18:08:43.000,338,11102309,-795,0,1701713322,12978.074084279993,125.2791822299987,54380.17281576001
2023-12-04,18:08:44.000,338,11102325,-795,0,1701713323,12977.946094389998,125.20869092999783,54380.18679
2023-12-04,18:08:45.000,338,11102337,-795,0,1701713324,12977.871994979992,125.13115050000488,54380.16582864
2023-12-04,18:08:46.000,338,11102327,-795,0,1701713325,12977.770950329992,125.10295398000017,54380.130893040005
2023-12-04,18:08:47.000,338,11102333,-795,0,1701713326,12977.609278889991,125.10295398000017,54380.01909912
2023-12-04,18:08:48.000,338,11102323,-795,0,1701713327,12977.642960439996,125.08885572000145,54379.99813776
2023-12-04,18:08:49.000,338,11102320,-795,0,1701713328,12977.717059850002,125.13115050000488,54380.10993168
2023-12-04,18:08:50.000,338,11102290,-795,0,1701713329,12977.764214019997,125.16639615000167,54380.06102184
2023-12-04,18:08:51.000,338,11102349,-795,0,1701713330,12977.811368189992,125.21574006000446,54380.04006048
2023-12-04,18:08:52.000,338,11102334,-795,0,1701713331,12977.851786049992,125.23688745000254,54379.8723696
2023-12-04,18:08:53.000,338,11102291,-795,0,1701713332,12977.912412839993,125.30737875000341,54379.93525368001
2023-12-04,18:08:54.000,338,11102309,-795,0,1701713333,12978.033666419993,125.36377178999828,54379.90730520001
2023-12-04,18:08:55.000,338,11102295,-795,0,1701713334,12978.208810479999,125.44131221999851,54380.10294456001
2023-12-04,18:08:56.000,338,11102310,-795,0,1701713335,12978.336800369994,125.51180351999938,54380.130893040005
2023-12-04,18:08:57.000,338,11102332,-795,0,1701713336,12978.377218229994,125.5893439499996,54380.08897032
2023-12-04,18:08:58.000,338,11102280,-795,0,1701713337,12978.478262879995,125.63163873000303,54380.06102184
2023-12-04,18:08:59.000,338,11102288,-795,0,1701713338,12978.579307529995,125.72327742000198,54380.12390592001
2023-12-04,18:09:00.000,338,11102291,-795,0,1701713339,12978.59278015,125.80786698000156,54380.033073360006
2023-12-04,18:09:01.000,338,11102306,-795,0,1701713340,12978.77466052,125.79376872000284,54380.20775136
2023-12-04,18:09:02.000,338,11102315,-795,0,1701713341,12978.842023619996,125.77967046000413,54380.0470476
2023-12-04,18:09:03.000,338,11102301,-795,0,1701713342,12978.970013509992,125.74442481000006,54380.13788016
2023-12-04,18:09:04.000,338,11102341,-795,0,1701713343,12979.266411149998,125.6880317699979,54380.31954528001
2023-12-04,18:09:05.000,338,11102315,-795,0,1701713344,12979.441555209989,125.61049133999768,54380.36146800001
2023-12-04,18:09:06.000,338,11102293,-795,0,1701713345,12979.5695451,125.53295091000473,54380.368455120006
2023-12-04,18:09:07.000,338,11102282,-795,0,1701713346,12979.636908199995,125.4906561300013,54380.20775136
2023-12-04,18:09:08.000,338,11102291,-795,0,1701713347,12979.79184333,125.5259017799981,54380.29159680001
2023-12-04,18:09:09.000,338,11102310,-795,0,1701713348,12979.926569529991,125.5540983000028,54380.49422328
2023-12-04,18:09:10.000,338,11102342,-795,0,1701713349,12980.081504659996,125.58229482000024,54380.52915888001
2023-12-04,18:09:11.000,338,11102308,-795,0,1701713350,12980.229703479992,125.63163873000303,54380.633965680005
2023-12-04,18:09:12.000,338,11102299,-795,0,1701713351,12980.324011819997,125.64573699000175,54380.633965680005
2023-12-04,18:09:13.000,338,11102317,-795,0,1701713352,12980.418320160003,125.59639307999896,54380.65492704001
2023-12-04,18:09:14.000,338,11102266,-795,0,1701713353,12980.539573739989,125.48360700000194,54380.75973384
2023-12-04,18:09:15.000,338,11102311,-795,0,1701713354,12980.519364809988,125.30032962000405,54380.75973384
2023-12-04,18:09:16.000,338,11102308,-795,0,1701713355,12980.485683259998,125.06065920000401,54380.80864368
2023-12-04,18:09:17.000,338,11102291,-795,0,1701713356,12980.310539199992,124.76459574000182,54380.7806952
2023-12-04,18:09:18.000,338,11102275,-795,0,1701713357,12980.243176099997,124.41918837000412,54380.74575960001
2023-12-04,18:09:19.000,338,11102310,-795,0,1701713358,12980.169076689992,124.06673186999978,54380.86454064001
2023-12-04,18:09:20.000,338,11102311,-795,0,1701713359,12980.182549309997,123.77066841000487,54380.98332168001
2023-12-04,18:09:21.000,338,11102294,-795,0,1701713360,12980.148867759992,123.47460495000269,54381.00428304
2023-12-04,18:09:22.000,338,11102266,-795,0,1701713361,12980.270121339992,123.22788540000329,54380.920437600005
2023-12-04,18:09:23.000,338,11102250,-795,0,1701713362,12980.357693370002,123.06575541000348,54380.682875520004
2023-12-04,18:09:24.000,338,11102329,-795,0,1701713363,12980.553046359993,122.91067455000302,54380.801656560005
2023-12-04,18:09:25.000,338,11102328,-795,0,1701713364,12980.80902614,122.8331341200028,54380.89947624
2023-12-04,18:09:26.000,338,11102294,-795,0,1701713365,12980.93027972,122.74854456000321,54380.93441184
2023-12-04,18:09:27.000,338,11102327,-795,0,1701713366,12980.99090651,122.73444630000449,54380.79466944001
2023-12-04,18:09:28.000,338,11102315,-795,0,1701713367,12981.118896399996,122.67100413000298,54380.94838608
2023-12-04,18:09:29.000,338,11102306,-795,0,1701713368,12981.15257795,122.55821804999869,54381.08114136001
2023-12-04,18:09:30.000,338,11102309,-795,0,1701713369,12981.139105329996,122.45248110000102,54381.137038320005
2023-12-04,18:09:31.000,338,11102295,-795,0,1701713370,12981.038060679995,122.30444936999993,54381.06716712
2023-12-04,18:09:32.000,338,11102319,-795,0,1701713371,12980.93027972,122.10707373000332,54380.87851488
2023-12-04,18:09:33.000,338,11102257,-795,0,1701713372,12980.856180309995,121.87445244000264,54380.84357928001
2023-12-04,18:09:34.000,338,11102295,-795,0,1701713373,12980.815762449995,121.68412592999812,54380.94838608
2023-12-04,18:09:35.000,338,11102262,-795,0,1701713374,12980.795553519994,121.47970116000215,54380.96236032001
2023-12-04,18:09:36.000,338,11102336,-795,0,1701713375,12980.694508869994,121.26822725999955,54380.91345048001
2023-12-04,18:09:37.000,338,11102320,-795,0,1701713376,12980.674299939994,121.10609726999974,54380.85755352
2023-12-04,18:09:38.000,338,11102294,-795,0,1701713377,12980.70124517999,120.99331119000271,54380.9553732
2023-12-04,18:09:39.000,338,11102308,-795,0,1701713378,12980.72145410999,120.89462337000441,54380.920437600005
2023-12-04,18:09:40.000,338,11102281,-795,0,1701713379,12980.734926729994,120.81708294000418,54380.92742472
2023-12-04,18:09:41.000,338,11102308,-795,0,1701713380,12980.795553519994,120.8311812000029,54380.99729592
2023-12-04,18:09:42.000,338,11102282,-795,0,1701713381,12980.755135659994,120.7677390300014,54380.871527760006
2023-12-04,18:09:43.000,338,11102319,-795,0,1701713382,12980.849444,120.7677390300014,54380.920437600005
2023-12-04,18:09:44.000,338,11102318,-795,0,1701713383,12981.038060679995,120.75364077000268,54381.088128480005
2023-12-04,18:09:45.000,338,11102329,-795,0,1701713384,12981.10542377999,120.72544424999796,54381.13005120001
2023-12-04,18:09:46.000,338,11102262,-795,0,1701713385,12981.280567839996,120.62675642999966,54381.15101256001
2023-12-04,18:09:47.000,338,11102270,-795,0,1701713386,12981.267095219991,120.60560904000158,54381.039218640006
2023-12-04,18:09:48.000,338,11102316,-795,0,1701713387,12981.395085110002,120.48577382999792,54381.07415424
2023-12-04,18:09:49.000,338,11102287,-795,0,1701713388,12981.455711900002,120.4082333999977,54381.206909520006
2023-12-04,18:09:50.000,338,11102322,-795,0,1701713389,12981.496129760002,120.28839819000132,54381.19293528
2023-12-04,18:09:51.000,338,11102307,-795,0,1701713390,12981.462448209997,120.18971037000301,54381.19992240001
2023-12-04,18:09:52.000,338,11102286,-715,0,1701713391,12981.401821419997,120.04872777000128,54381.19992240001
2023-12-04,18:09:53.000,338,11102330,-795,0,1701713392,12981.327722009992,119.92184342999826,54381.11607696
2023-12-04,18:09:54.000,338,11102263,-795,0,1701713393,12981.307513079992,119.76676256999781,54381.22088376
2023-12-04,18:09:55.000,338,11102347,-795,0,1701713394,12981.145841639991,119.61168171000463,54381.088128480005
2023-12-04,18:09:56.000,338,11102324,-795,0,1701713395,12981.118896399996,119.40725694000139,54381.15799968001
2023-12-04,18:09:57.000,338,11102331,-795,0,1701713396,12980.997642819995,119.18168478000007,54381.0252444
2023-12-04,18:09:58.000,338,11102307,-795,0,1701713397,12981.01111544,118.94906348999939,54381.05319288
2023-12-04,18:09:59.000,338,11102346,-795,0,1701713398,12981.02458805999,118.7657861100015,54381.07415424
2023-12-04,18:10:00.000,338,11102308,-795,0,1701713399,12981.03132437,118.59660699000233,54381.018257280004
2023-12-04,18:10:01.000,338,11102337,-795,0,1701713400,12981.058269609995,118.42742787000316,54380.871527760006
2023-12-04,18:10:02.000,338,11102219,-795,0,1701713401,12981.186259499991,118.39218221999909,54380.86454064001
2023-12-04,18:10:03.000,338,11102260,-795,0,1701713402,12981.388348799992,118.39218221999909,54381.06018000001
2023-12-04,18:10:04.000,338,11102292,-795,0,1701713403,12981.583701789998,118.44152613000188,54381.22088376
2023-12-04,18:10:05.000,338,11102323,-795,0,1701713404,12981.684746439998,118.51201743000274,54381.206909520006
2023-12-04,18:10:06.000,338,11102288,-795,0,1701713405,12981.832945259994,118.61070525000105,54381.17197392
2023-12-04,18:10:07.000,338,11102309,-795,0,1701713406,12981.933989909994,118.82217915000365,54381.185948160004
2023-12-04,18:10:08.000,338,11102292,-795,0,1701713407,12982.1293429,118.85037567000109,54381.2697936
2023-12-04,18:10:09.000,338,11102303,-795,0,1701713408,12982.257332789995,118.94906348999939,54381.39556176001
2023-12-04,18:10:10.000,338,11102295,-795,0,1701713409,12982.30448695999,118.87857218999852,54381.45145872
2023-12-04,18:10:11.000,338,11102326,-795,0,1701713410,12982.22365123999,118.82217915000365,54381.38158752
2023-12-04,18:10:12.000,338,11102274,-795,0,1701713411,12982.014825629994,118.63890176999848,54381.11607696
2023-12-04,18:10:13.000,338,11102321,-795,0,1701713412,12982.00808932,118.44152613000188,54381.36761328001
2023-12-04,18:10:14.000,338,11102278,-795,0,1701713413,12981.853154189994,118.18070832000376,54381.38857464
2023-12-04,18:10:15.000,338,11102323,-795,0,1701713414,12981.691482749993,117.90579224999965,54381.24184512
2023-12-04,18:10:16.000,338,11102325,-795,0,1701713415,12981.543283929997,117.57448314000067,54381.234858
2023-12-04,18:10:17.000,338,11102296,-795,0,1701713416,12981.536547620002,117.26432141999976,54381.31171632
2023-12-04,18:10:18.000,338,11102303,-795,0,1701713417,12981.475920830002,116.98940535000293,54381.206909520006
2023-12-04,18:10:19.000,338,11102340,-795,0,1701713418,12981.448975589992,116.7990788399984,54381.07415424
2023-12-04,18:10:20.000,338,11102356,-795,0,1701713419,12981.448975589992,116.69334189000074,54380.97633456
2023-12-04,18:10:21.000,338,11102297,-795,0,1701713420,12981.509602379992,116.67219450000266,54381.05319288
2023-12-04,18:10:22.000,338,11102319,-795,0,1701713421,12981.489393449992,116.65809624000394,54380.89947624
2023-12-04,18:10:23.000,338,11102349,-795,0,1701713422,12981.489393449992,116.68629276000138,54380.80864368
2023-12-04,18:10:24.000,338,11102291,-795,0,1701713423,12981.684746439998,116.78498057999968,54380.89947624
2023-12-04,18:10:25.000,338,11102312,-795,0,1701713424,12981.832945259994,117.01760187000036,54380.85755352
2023-12-04,18:10:26.000,338,11102275,-795,0,1701713425,12982.014825629994,117.23612490000232,54380.61999144
2023-12-04,18:10:27.000,338,11102314,-795,0,1701713426,12982.344904819991,117.5039918399998,54380.24268696001
2023-12-04,18:10:28.000,338,11102289,-795,0,1701713427,12982.715401870002,117.6026796599981,54379.85839536001
2023-12-04,18:10:29.000,338,11102236,-795,0,1701713428,12983.335142389995,117.60972879000474,54379.8723696
2023-12-04,18:10:30.000,338,11102278,-795,0,1701713429,12983.719112059996,117.44759879999765,54379.83044688
2023-12-04,18:10:31.000,338,11102264,-795,0,1701713430,12983.900992429997,117.32071446000191,54379.89333096
2023-12-04,18:10:32.000,338,11102315,-795,0,1701713431,12983.981828149997,117.16563360000146,54379.844421120004
2023-12-04,18:10:33.000,338,11102323,-795,0,1701713432,12984.002037079998,116.92596318000142,54379.83044688
2023-12-04,18:10:34.000,338,11102272,-795,0,1701713433,12984.028982319993,116.64399797999795,54379.94922792
2023-12-04,18:10:35.000,338,11102266,-795,0,1701713434,12983.975091840002,116.38318016999983,54379.88634384001
2023-12-04,18:10:36.000,338,11102307,-795,0,1701713435,12983.880783499997,116.08006757999829,54379.81647264001
2023-12-04,18:10:37.000,338,11102345,-795,0,1701713436,12983.638276339996,115.81220064000081,54379.865382480006
2023-12-04,18:10:38.000,338,11102303,-795,0,1701713437,12983.48334120999,115.54433370000334,54379.68371736
2023-12-04,18:10:39.000,338,11102335,-795,0,1701713438,12983.34861501,115.29761415000394,54379.66974312001
2023-12-04,18:10:40.000,338,11102313,-795,0,1701713439,12983.36208762999,115.07204199000262,54379.844421120004
2023-12-04,18:10:41.000,338,11102265,-795,0,1701713440,12983.335142389995,114.87466634999873,54379.844421120004
2023-12-04,18:10:42.000,338,11102276,-795,0,1701713441,12983.42945073,114.67024158000277,54379.90730520001
2023-12-04,18:10:43.000,338,11102296,-795,0,1701713442,12983.4092418,114.47991506999824,54379.662756
2023-12-04,18:10:44.000,338,11102280,-795,0,1701713443,12983.48334120999,114.27549030000228,54379.77454992
2023-12-04,18:10:45.000,338,11102320,-795,0,1701713444,12983.57091324,114.11336031000246,54379.81647264001
2023-12-04,18:10:46.000,338,11102281,-795,0,1701713445,12983.698903129996,113.92303379999794,54379.914292320005
2023-12-04,18:10:47.000,338,11102311,-715,0,1701713446,12983.6113311,113.76090380999813,54379.92127944
2023-12-04,18:10:48.000,338,11102310,-795,0,1701713447,12983.597858479996,113.6833633799979,54379.92826656
2023-12-04,18:10:49.000,338,11102320,-795,0,1701713448,12983.59112217,113.57762643000024,54380.12390592001
2023-12-04,18:10:50.000,338,11102244,-795,0,1701713449,12983.496813829996,113.48598774000129,54380.06800896
2023-12-04,18:10:51.000,338,11102295,-795,0,1701713450,12983.34861501,113.38729992000299,54380.0470476
2023-12-04,18:10:52.000,338,11102318,-795,0,1701713451,12983.153262019994,113.28861210000468,54379.94922792
2023-12-04,18:10:53.000,338,11102237,-795,0,1701713452,12983.099371539989,113.14058037000359,54379.92826656
2023-12-04,18:10:54.000,338,11102322,-795,0,1701713453,12983.065689989999,112.95730298999842,54380.06102184
2023-12-04,18:10:55.000,338,11102306,-795,0,1701713454,12983.045481059999,112.73877996000374,54380.09595744
2023-12-04,18:10:56.000,338,11102338,-795,0,1701713455,12982.978117959989,112.52730606000114,54380.02608624001
2023-12-04,18:10:57.000,338,11102315,-795,0,1701713456,12982.910754859993,112.32993042000453,54380.01909912
2023-12-04,18:10:58.000,338,11102292,-795,0,1701713457,12982.856864379988,112.13960391,54380.07499608001
2023-12-04,18:10:59.000,338,11102288,-795,0,1701713458,12982.701929249997,111.95632653000212,54379.99115064
2023-12-04,18:11:00.000,338,11102319,-795,0,1701713459,12982.627829839992,111.80124567000166,54379.97018928
2023-12-04,18:11:01.000,338,11102345,-795,0,1701713460,12982.466158399991,111.75895088999823,54379.94922792
2023-12-04,18:11:02.000,338,11102341,-795,0,1701713461,12982.237123859995,111.68845959000464,54379.60685904
2023-12-04,18:11:03.000,338,11102276,-795,0,1701713462,12982.21017862,111.70960698000272,54379.83743400001
2023-12-04,18:11:04.000,338,11102338,-795,0,1701713463,12982.23038755,111.681410459998,54380.012112000004
2023-12-04,18:11:05.000,338,11102293,-795,0,1701713464,12982.176497069995,111.70960698000272,54379.9422408
2023-12-04,18:11:06.000,338,11102268,-795,0,1701713465,12982.156288139995,111.695508720004,54379.97018928
2023-12-04,18:11:07.000,338,11102296,-795,0,1701713466,12982.1293429,111.70255785000336,54379.69070448001
2023-12-04,18:11:08.000,338,11102301,-795,0,1701713467,12982.22365123999,111.65321394000057,54379.90031808
2023-12-04,18:11:09.000,338,11102278,-795,0,1701713468,12982.277541719995,111.67436132999865,54379.92127944
2023-12-04,18:11:10.000,338,11102336,-795,0,1701713469,12982.39205899,111.61796829000377,54380.033073360006
2023-12-04,18:11:11.000,338,11102319,-795,0,1701713470,12982.553730430001,111.60387002999778,54380.10294456001
2023-12-04,18:11:12.000,338,11102291,-795,0,1701713471,12982.701929249997,111.5474769900029,54380.081983200005
2023-12-04,18:11:13.000,338,11102317,-795,0,1701713472,12982.776028660002,111.37829787000373,54380.1169188
2023-12-04,18:11:14.000,338,11102298,-795,0,1701713473,12982.897282239988,111.23026614000264,54380.24268696001
2023-12-04,18:11:15.000,338,11102312,-795,0,1701713474,12982.910754859993,111.03993962999812,54380.15884152
2023-12-04,18:11:16.000,338,11102319,-795,0,1701713475,12982.823182829998,110.88485876999766,54380.19377712001
2023-12-04,18:11:17.000,338,11102286,-795,0,1701713476,12982.742347109997,110.70158138999977,54380.28460968
2023-12-04,18:11:18.000,338,11102306,-795,0,1701713477,12982.587411979992,110.44076358000166,54380.249674080005
2023-12-04,18:11:19.000,338,11102291,-795,0,1701713478,12982.41226792,110.25748620000377,54380.19377712001
2023-12-04,18:11:20.000,338,11102300,-795,0,1701713479,12982.22365123999,110.10240534000332,54380.23569984
2023-12-04,18:11:21.000,338,11102343,-795,0,1701713480,12981.96767146,109.876833180002,54380.21473848
2023-12-04,18:11:22.000,338,11102307,-795,0,1701713481,12981.698219059988,109.65831015000003,54380.16582864
2023-12-04,18:11:23.000,338,11102290,-795,0,1701713482,12981.502866069997,109.43978711999807,54380.10993168
2023-12-04,18:11:24.000,338,11102265,-795,0,1701713483,12981.314249390001,109.21421496000403,54380.13788016
2023-12-04,18:11:25.000,338,11102337,-795,0,1701713484,12981.166050569991,109.06618323000293,54380.10294456001
2023-12-04,18:11:26.000,338,11102329,-795,0,1701713485,12981.07174223,108.84061107000161,54380.081983200005
2023-12-04,18:11:27.000,338,11102324,-795,0,1701713486,12980.98417019999,108.72077585999796,54379.9422408
2023-12-04,18:11:28.000,338,11102300,-795,0,1701713487,12980.97069758,108.60798978000093,54379.95621504001
2023-12-04,18:11:29.000,338,11102334,-795,0,1701713488,12981.12563270999,108.53749848000007,54380.0470476
2023-12-04,18:11:30.000,338,11102229,-795,0,1701713489,12981.186259499991,108.42471240000305,54380.0470476
2023-12-04,18:11:31.000,338,11102269,-795,0,1701713490,12981.314249390001,108.3683193600009,54379.963202160005
2023-12-04,18:11:32.000,338,11102314,-795,0,1701713491,12981.516338690002,108.24848415000451,54380.07499608001
2023-12-04,18:11:33.000,338,11102302,-795,0,1701713492,12981.603910719998,108.17094372000429,54379.963202160005
2023-12-04,18:11:34.000,338,11102274,-795,0,1701713493,12981.799263709989,108.05815763999999,54380.0470476
2023-12-04,18:11:35.000,338,11102299,-795,0,1701713494,12981.974407769994,107.93832243000361,54380.22871272
2023-12-04,18:11:36.000,338,11102321,-795,0,1701713495,12982.055243489995,107.726848530001,54380.29159680001
2023-12-04,18:11:37.000,338,11102308,-795,0,1701713496,12982.08892504,107.59996418999799,54380.29159680001
2023-12-04,18:11:38.000,338,11102244,-795,0,1701713497,12982.00135300999,107.4166868100001,54380.20775136
2023-12-04,18:11:39.000,338,11102243,-795,0,1701713498,12981.819472639989,107.3532446399986,54380.29159680001
2023-12-04,18:11:40.000,338,11102259,-795,0,1701713499,12981.644328579998,107.26865507999901,54380.3265324
2023-12-04,18:11:41.000,338,11102279,-795,0,1701713500,12981.368139869992,107.22636030000285,54380.28460968
2023-12-04,18:11:42.000,338,11102333,-795,0,1701713501,12981.06500591999,107.0712794400024,54380.179802880004
2023-12-04,18:11:43.000,338,11102346,-795,0,1701713502,12980.856180309995,107.0712794400024,54380.17281576001
2023-12-04,18:11:44.000,338,11102312,-795,0,1701713503,12980.775344589994,107.00078814000153,54380.30557104
2023-12-04,18:11:45.000,338,11102278,-795,0,1701713504,12980.687772559999,106.96554249000474,54380.31954528001
2023-12-04,18:11:46.000,338,11102240,-795,0,1701713505,12980.660827319989,106.91619858000195,54380.22871272
2023-12-04,18:11:47.000,338,11102268,-795,0,1701713506,12980.600200529989,106.91619858000195,54380.0470476
2023-12-04,18:11:48.000,338,11102279,-795,0,1701713507,12980.70124517999,106.824559890003,54380.07499608001
2023-12-04,18:11:49.000,338,11102295,-795,0,1701713508,12980.74166303999,106.84570728000108,54380.14486728001
2023-12-04,18:11:50.000,338,11102282,-795,0,1701713509,12980.694508869994,106.81751076000364,54380.22172560001
2023-12-04,18:11:51.000,338,11102317,-795,0,1701713510,12980.694508869994,106.85275641000044,54380.22871272
2023-12-04,18:11:52.000,338,11102318,-795,0,1701713511,12980.566518979998,106.87390379999852,54380.179802880004
2023-12-04,18:11:53.000,338,11102327,-795,0,1701713512,12980.438529089988,106.9232477100013,54380.10993168
2023-12-04,18:11:54.000,338,11102332,-795,0,1701713513,12980.324011819997,106.96554249000474,54380.23569984
2023-12-04,18:11:55.000,338,11102268,-795,0,1701713514,12980.094977280001,107.07832857000176,54380.02608624001
2023-12-04,18:11:56.000,338,11102307,-795,0,1701713515,12979.980460009996,107.12767248000455,54380.14486728001
2023-12-04,18:11:57.000,338,11102295,-795,0,1701713516,12979.84573380999,107.26865507999901,54380.130893040005
2023-12-04,18:11:58.000,338,11102331,-795,0,1701713517,12979.66385343999,107.33209725000052,54380.0470476
2023-12-04,18:11:59.000,338,11102294,-795,0,1701713518,12979.5695451,107.4166868100001,54380.08897032
2023-12-04,18:12:00.000,338,11102340,-795,0,1701713519,12979.58975403,107.5153746299984,54380.21473848
2023-12-04,18:12:01.000,338,11102311,-795,0,1701713520,12979.54259985999,107.57176767000055,54380.179802880004
2023-12-04,18:12:02.000,338,11102293,-795,0,1701713521,12979.54259985999,107.55766941000184,54380.14486728001
2023-12-04,18:12:03.000,338,11102254,-795,0,1701713522,12979.367455799998,107.55766941000184,54379.83743400001
2023-12-04,18:12:04.000,338,11102330,-795,0,1701713523,12979.48197306999,107.55766941000184,54380.06102184
2023-12-04,18:12:05.000,338,11102290,-795,0,1701713524,12979.488709379999,107.54357115000312,54380.1169188
2023-12-04,18:12:06.000,338,11102286,-795,0,1701713525,12979.46176413999,107.46603072000289,54380.09595744
2023-12-04,18:12:07.000,338,11102292,-795,0,1701713526,12979.353983179994,107.43783419999818,54380.05403472001
2023-12-04,18:12:08.000,338,11102327,-795,0,1701713527,12979.340510559989,107.33209725000052,54380.033073360006
2023-12-04,18:12:09.000,338,11102303,-795,0,1701713528,12979.300092699988,107.2193111700035,54380.15884152
2023-12-04,18:12:10.000,338,11102339,-795,0,1701713529,12979.279883769988,107.04308291999769,54380.16582864
2023-12-04,18:12:11.000,338,11102311,-795,0,1701713530,12979.145157569998,106.90914945000259,54380.06102184
2023-12-04,18:12:12.000,338,11102344,-795,0,1701713531,12979.023903989997,106.77521598000021,54379.914292320005
2023-12-04,18:12:13.000,338,11102322,-795,0,1701713532,12978.882441479996,106.63423337999848,54379.90730520001
2023-12-04,18:12:14.000,338,11102335,-795,0,1701713533,12978.862232549996,106.40866122000443,54379.95621504001
2023-12-04,18:12:15.000,338,11102328,-795,0,1701713534,12978.740978969996,106.27472775000206,54380.0470476
2023-12-04,18:12:16.000,338,11102281,-795,0,1701713535,12978.65340694,106.17603993000375,54379.90730520001
2023-12-04,18:12:17.000,338,11102255,-795,0,1701713536,12978.579307529995,106.09145037000417,54379.87935672
2023-12-04,18:12:18.000,338,11102311,-795,0,1701713537,12978.599516459995,105.96456603000115,54379.92127944
2023-12-04,18:12:19.000,338,11102271,-795,0,1701713538,12978.538889669995,105.95046777000243,54379.83044688
2023-12-04,18:12:20.000,338,11102325,-795,0,1701713539,12978.51194443,105.908172989999,54379.78153704
2023-12-04,18:12:21.000,338,11102311,-795,0,1701713540,12978.48499918999,105.92932038000436,54379.78153704
2023-12-04,18:12:22.000,338,11102305,-795,0,1701713541,12978.40416346999,105.88702560000092,54379.58589768
2023-12-04,18:12:23.000,338,11102286,-795,0,1701713542,12978.33006406,105.89407473000028,54379.5928848
2023-12-04,18:12:24.000,338,11102300,-795,0,1701713543,12978.336800369994,105.93636951000371,54379.69070448001
2023-12-04,18:12:25.000,338,11102296,-795,0,1701713544,12978.188601549999,105.96456603000115,54379.68371736
2023-12-04,18:12:26.000,338,11102348,-795,0,1701713545,12978.141447379989,106.0209590700033,54379.627820400005
2023-12-04,18:12:27.000,338,11102305,-795,0,1701713546,12977.986512249998,106.09145037000417,54379.46711664
2023-12-04,18:12:28.000,338,11102294,-795,0,1701713547,12977.986512249998,106.21833470999991,54379.44615528
2023-12-04,18:12:29.000,338,11102315,-795,0,1701713548,12977.939358080002,106.28177688000142,54379.48109088001
2023-12-04,18:12:30.000,338,11102277,-795,0,1701713549,12977.838313430002,106.34521905000292,54379.53698784
2023-12-04,18:12:31.000,338,11102302,-795,0,1701713550,12977.683378299997,106.4650542599993,54379.4182068
2023-12-04,18:12:32.000,338,11102326,-795,0,1701713551,12977.575597340001,106.45800512999995,54379.45314240001
2023-12-04,18:12:33.000,338,11102242,-795,0,1701713552,12977.42739851999,106.50029991000338,54379.49506512
2023-12-04,18:12:34.000,338,11102264,-795,0,1701713553,12977.33309018,106.4650542599993,54379.50205224001
2023-12-04,18:12:35.000,338,11102254,-795,0,1701713554,12977.13100088,106.47210338999867,54379.49506512
2023-12-04,18:12:36.000,338,11102327,-795,0,1701713555,12976.915438959993,106.57079121000424,54379.48109088001
2023-12-04,18:12:37.000,338,11102320,-795,0,1701713556,12976.571887149992,106.63423337999848,54379.46711664
2023-12-04,18:12:38.000,338,11102297,-795,0,1701713557,12976.309171059991,106.69767554999999,54379.59987192001
2023-12-04,18:12:39.000,338,11102263,-795,0,1701713558,12975.94541031999,106.83160902000236,54379.62083328001
2023-12-04,18:12:40.000,338,11102282,-795,0,1701713559,12975.716375779994,106.90210032000323,54379.844421120004
2023-12-04,18:12:41.000,338,11102314,-795,0,1701713560,12975.440187070002,107.08537770000112,54379.92826656
2023-12-04,18:12:42.000,338,11102268,-795,0,1701713561,12975.204416219996,107.23340943000221,54379.85140824
2023-12-04,18:12:43.000,338,11102285,-795,0,1701713562,12974.96864536999,107.42373593999946,54379.78852416001
2023-12-04,18:12:44.000,338,11102289,-795,0,1701713563,12974.860864409995,107.67045548999886,54379.80948552001
2023-12-04,18:12:45.000,338,11102330,-795,0,1701713564,12974.8541281,107.90307677999954,54379.92826656
2023-12-04,18:12:46.000,338,11102289,-795,0,1701713565,12974.840655479995,108.02996112000255,54379.97018928
2023-12-04,18:12:47.000,338,11102275,-795,0,1701713566,12974.881073339995,108.27668067000195,54379.97018928
2023-12-04,18:12:48.000,338,11102341,-795,0,1701713567,12975.03600847,108.47405630999856,54380.10294456001
2023-12-04,18:12:49.000,338,11102322,-795,0,1701713568,12975.170734669991,108.59389152000222,54380.31954528001
2023-12-04,18:12:50.000,338,11102288,-795,0,1701713569,12975.271779319992,108.72782499000459,54380.2566612
2023-12-04,18:12:51.000,338,11102297,-795,0,1701713570,12975.265043009997,108.80536542000482,54380.27063544001
2023-12-04,18:12:52.000,338,11102296,-795,0,1701713571,12975.211152529992,108.9252006300012,54380.22172560001
2023-12-04,18:12:53.000,338,11102322,-795,0,1701713572,12975.130316809991,108.91110237000248,54380.200764240006
2023-12-04,18:12:54.000,338,11102296,-795,0,1701713573,12975.04948108999,108.88290584999777,54380.13788016
2023-12-04,18:12:55.000,338,11102299,-795,0,1701713574,12974.820446549995,108.72077585999796,54380.24268696001
2023-12-04,18:12:56.000,338,11102326,-795,0,1701713575,12974.618357249994,108.63618629999837,54380.31255816001
2023-12-04,18:12:57.000,338,11102292,-795,0,1701713576,12974.396059019993,108.41766327000369,54380.298583920005
2023-12-04,18:12:58.000,338,11102268,-795,0,1701713577,12974.133342929992,108.27668067000195,54380.14486728001
2023-12-04,18:12:59.000,338,11102273,-755,0,1701713578,12973.944726249996,108.10750155000278,54380.21473848
2023-12-04,18:13:00.000,338,11102307,-795,0,1701713579,12973.803263739996,107.96651895000105,54380.28460968
2023-12-04,18:13:01.000,338,11102294,-795,0,1701713580,12973.68874646999,107.76914331000444,54380.249674080005
2023-12-04,18:13:02.000,338,11102274,-795,0,1701713581,12973.63485599,107.63520984000206,54380.27762256
2023-12-04,18:13:03.000,338,11102308,-795,0,1701713582,12973.5742292,107.55766941000184,54380.200764240006
2023-12-04,18:13:04.000,338,11102353,-795,0,1701713583,12973.540547649995,107.45898159000353,54379.99813776
2023-12-04,18:13:05.000,338,11102318,-795,0,1701713584,12973.65506492,107.48012898000161,54380.249674080005
2023-12-04,18:13:06.000,338,11102312,-795,0,1701713585,12973.60791074999,107.55062028000248,54380.3265324
2023-12-04,18:13:07.000,338,11102319,-795,0,1701713586,12973.500129789994,107.64930810000078,54380.2566612
2023-12-04,18:13:08.000,338,11102277,-795,0,1701713587,12973.378876209994,107.81143809000059,54380.18679
2023-12-04,18:13:09.000,338,11102302,-795,0,1701713588,12973.311513109998,108.00176459999784,54380.14486728001
2023-12-04,18:13:10.000,338,11102286,-795,0,1701713589,12973.271095249998,108.14274719999958,54380.081983200005
2023-12-04,18:13:11.000,338,11102261,-795,0,1701713590,12973.345194659989,108.29077893000067,54380.18679
2023-12-04,18:13:12.000,338,11102272,-795,0,1701713591,12973.385612519989,108.41061414000433,54380.24268696001
2023-12-04,18:13:13.000,338,11102306,-795,0,1701713592,12973.385612519989,108.45290892000048,54380.29159680001
2023-12-04,18:13:14.000,338,11102273,-795,0,1701713593,12973.50686609999,108.4317615300024,54380.40339072
2023-12-04,18:13:15.000,338,11102265,-795,0,1701713594,12973.560756579995,108.34717197000282,54380.30557104
2023-12-04,18:13:16.000,338,11102251,-795,0,1701713595,12973.500129789994,108.27668067000195,54380.33351952
2023-12-04,18:13:17.000,338,11102300,-795,0,1701713596,12973.42603037999,108.19914024000173,54380.2566612
2023-12-04,18:13:18.000,338,11102278,-795,0,1701713597,12973.378876209994,108.12864894000086,54380.33351952
2023-12-04,18:13:19.000,338,11102315,-795,0,1701713598,12973.338458349994,108.12864894000086,54380.43832632001
2023-12-04,18:13:20.000,338,11102264,-795,0,1701713599,12973.250886319998,108.13569807000022,54380.40339072
2023-12-04,18:13:21.000,338,11102308,-795,0,1701713600,12973.042060710002,108.09340329000406,54380.466274800005
2023-12-04,18:13:22.000,338,11102302,-795,0,1701713601,12972.839971410001,108.1215998100015,54380.3265324
2023-12-04,18:13:23.000,338,11102234,-795,0,1701713602,12972.664827349996,108.04405938000127,54380.12390592001
2023-12-04,18:13:24.000,338,11102239,-795,0,1701713603,12972.61767318,108.05110851000063,54380.23569984
2023-12-04,18:13:25.000,338,11102269,-795,0,1701713604,12972.631145799991,108.09340329000406,54380.31954528001
2023-12-04,18:13:26.000,338,11102288,-795,0,1701713605,12972.624409489996,108.19914024000173,54380.3265324
2023-12-04,18:13:27.000,338,11102308,-795,0,1701713606,12972.671563659991,108.29077893000067,54380.27063544001
2023-12-04,18:13:28.000,338,11102277,-795,0,1701713607,12972.745663069996,108.45995804999984,54380.35448088
2023-12-04,18:13:29.000,338,11102309,-795,0,1701713608,12972.839971410001,108.60798978000093,54380.48024904001
2023-12-04,18:13:30.000,338,11102299,-795,0,1701713609,12972.839971410001,108.76307064000139,54380.47326192
2023-12-04,18:13:31.000,338,11102302,-795,0,1701713610,12972.772608309991,108.93929888999992,54380.48723616001
2023-12-04,18:13:32.000,338,11102288,-795,0,1701713611,12972.691772589991,109.06618323000293,54380.45928768001
2023-12-04,18:13:33.000,338,11102291,-795,0,1701713612,12972.523364839995,109.15782192000188,54380.417364960005
2023-12-04,18:13:34.000,338,11102302,-795,0,1701713613,12972.361693399995,109.25650974000018,54380.40339072
2023-12-04,18:13:35.000,338,11102283,-795,0,1701713614,12972.280857679994,109.32700104000105,54380.54313312
2023-12-04,18:13:36.000,338,11102304,-795,0,1701713615,12972.152867789999,109.3833940800032,54380.59204296
2023-12-04,18:13:37.000,338,11102319,-795,0,1701713616,12972.031614209998,109.50322928999958,54380.515184640004
2023-12-04,18:13:38.000,338,11102299,-795,0,1701713617,12971.883415390002,109.56667146000109,54380.36146800001
2023-12-04,18:13:39.000,338,11102299,-795,0,1701713618,12971.822788600002,109.65126102000067,54380.44531344
2023-12-04,18:13:40.000,338,11102297,-795,0,1701713619,12971.755425499992,109.75699796999834,54380.5710816
2023-12-04,18:13:41.000,338,11102291,-795,0,1701713620,12971.775634429992,109.84158752999792,54380.43832632001
2023-12-04,18:13:42.000,338,11102264,-795,0,1701713621,12971.674589779992,109.89093144000071,54380.368455120006
2023-12-04,18:13:43.000,338,11102304,-795,0,1701713622,12971.715007639992,109.91912795999815,54380.45928768001
2023-12-04,18:13:44.000,338,11102312,-795,0,1701713623,12971.741952880002,109.9402753500035,54380.48723616001
2023-12-04,18:13:45.000,338,11102276,-795,0,1701713624,12971.809315979997,109.89093144000071,54380.536146000006
2023-12-04,18:13:46.000,338,11102273,-795,0,1701713625,12971.809315979997,109.85568579000392,54380.56409448
2023-12-04,18:13:47.000,338,11102252,-795,0,1701713626,12971.809315979997,109.8274892699992,54380.48723616001
2023-12-04,18:13:48.000,338,11102259,-795,0,1701713627,12971.829524909997,109.81339101000049,54380.47326192
2023-12-04,18:13:49.000,338,11102260,-795,0,1701713628,12971.782370740002,109.81339101000049,54380.33351952
2023-12-04,18:13:50.000,338,11102312,-795,0,1701713629,12971.701535020002,109.84158752999792,54380.3265324
2023-12-04,18:13:51.000,338,11102266,-795,0,1701713630,12971.715007639992,110.03896317000181,54380.40339072
2023-12-04,18:13:52.000,338,11102303,-795,0,1701713631,12971.600490370001,110.13060186000075,54380.47326192
2023-12-04,18:13:53.000,338,11102302,-795,0,1701713632,12971.485973099996,110.35617402000207,54380.37544224
2023-12-04,18:13:54.000,338,11102278,-795,0,1701713633,12971.432082619991,110.54650052999932,54380.47326192
2023-12-04,18:13:55.000,338,11102233,-795,0,1701713634,12971.35124689999,110.72272877999785,54380.417364960005
2023-12-04,18:13:56.000,338,11102357,-795,0,1701713635,12971.344510589995,110.83551486000215,54380.466274800005
2023-12-04,18:13:57.000,338,11102277,-795,0,1701713636,12971.33777428,110.99764485000196,54380.347493760004
2023-12-04,18:13:58.000,338,11102269,-795,0,1701713637,12971.39840107,111.03289049999876,54380.368455120006
2023-12-04,18:13:59.000,338,11102295,-795,0,1701713638,12971.593754059992,111.06813615000283,54380.5012104
2023-12-04,18:14:00.000,338,11102291,-795,0,1701713639,12971.593754059992,111.06813615000283,54380.69684976001
2023-12-04,18:14:01.000,338,11102284,-795,0,1701713640,12971.553336199991,111.04698876000475,54380.66890128
2023-12-04,18:14:02.000,338,11102289,-795,0,1701713641,12971.506182029996,110.98354659000324,54380.585055840005
2023-12-04,18:14:03.000,338,11102303,-795,0,1701713642,12971.304092729995,110.97649746000388,54380.38941648001
2023-12-04,18:14:04.000,338,11102344,-795,0,1701713643,12971.17610284,110.94830093999917,54380.47326192
2023-12-04,18:14:05.000,338,11102324,-795,0,1701713644,12970.994222469999,111.00469398000132,54380.3964036
2023-12-04,18:14:06.000,338,11102329,-795,0,1701713645,12970.953804609999,110.96239919999789,54380.47326192
2023-12-04,18:14:07.000,338,11102302,-795,0,1701713646,12970.940331989994,110.8919079000043,54380.466274800005
2023-12-04,18:14:08.000,338,11102283,-795,0,1701713647,12970.933595679999,110.8778096399983,54380.466274800005
2023-12-04,18:14:09.000,338,11102291,-795,0,1701713648,12970.960540919994,110.80026920999808,54380.57806872001
2023-12-04,18:14:10.000,338,11102300,-795,0,1701713649,12970.980749849994,110.7438761700032,54380.55012024
2023-12-04,18:14:11.000,338,11102265,-795,0,1701713650,12970.920123059994,110.69453226000041,54380.48723616001
2023-12-04,18:14:12.000,338,11102279,-795,0,1701713651,12970.886441509989,110.6310900899989,54380.43832632001
2023-12-04,18:14:13.000,338,11102320,-795,0,1701713652,12970.792133169998,110.63813921999827,54380.38941648001
2023-12-04,18:14:14.000,338,11102368,-795,0,1701713653,12970.738242689993,110.65928661000362,54380.34050664001
2023-12-04,18:14:15.000,338,11102270,-795,0,1701713654,12970.630461729997,110.72977791000449,54380.37544224
2023-12-04,18:14:16.000,338,11102285,-795,0,1701713655,12970.643934350002,110.88485876999766,54380.52915888001
2023-12-04,18:14:17.000,338,11102303,-795,0,1701713656,12970.536153389992,111.01174311000068,54380.5012104
2023-12-04,18:14:18.000,338,11102257,-795,0,1701713657,12970.522680770002,111.15977484000177,54380.515184640004
2023-12-04,18:14:19.000,338,11102270,-795,0,1701713658,12970.367745639996,111.37829787000373,54380.22871272
2023-12-04,18:14:20.000,338,11102294,-795,0,1701713659,12970.408163499997,111.56157525000162,54380.368455120006
2023-12-04,18:14:21.000,338,11102289,-795,0,1701713660,12970.488999219997,111.76600002000487,54380.49422328
2023-12-04,18:14:22.000,338,11102269,-795,0,1701713661,12970.482262910002,111.89993348999997,54380.417364960005
2023-12-04,18:14:23.000,338,11102336,-795,0,1701713662,12970.529417079997,112.06911260999914,54380.44531344
2023-12-04,18:14:24.000,338,11102286,-795,0,1701713663,12970.596780179992,112.16075129999808,54380.55710736001
2023-12-04,18:14:25.000,338,11102320,-795,0,1701713664,12970.596780179992,112.23829172999831,54380.536146000006
2023-12-04,18:14:26.000,338,11102283,-795,0,1701713665,12970.556362319992,112.21714434000023,54380.56409448
2023-12-04,18:14:27.000,338,11102287,-795,0,1701713666,12970.367745639996,112.23829172999831,54380.35448088
2023-12-04,18:14:28.000,338,11102219,-795,0,1701713667,12970.347536709996,112.23829172999831,54380.40339072
2023-12-04,18:14:29.000,338,11102281,-795,0,1701713668,12970.21954682,112.22419346999959,54380.368455120006
2023-12-04,18:14:30.000,338,11102270,-795,0,1701713669,12970.07134799999,112.11140739000257,54380.28460968
2023-12-04,18:14:31.000,338,11102285,-795,0,1701713670,12969.9366218,112.13960391,54380.36146800001
2023-12-04,18:14:32.000,338,11102280,-795,0,1701713671,12969.727796189989,112.06206347999978,54380.298583920005
2023-12-04,18:14:33.000,338,11102265,-795,0,1701713672,12969.552652129998,112.0761617399985,54380.22871272
2023-12-04,18:14:34.000,338,11102262,-795,0,1701713673,12969.404453310002,112.08321086999786,54380.29159680001
2023-12-04,18:14:35.000,338,11102281,-795,0,1701713674,12969.209100319997,112.08321086999786,54380.20775136
2023-12-04,18:14:36.000,338,11102288,-795,0,1701713675,12969.081110430001,112.13255478000065,54380.13788016
2023-12-04,18:14:37.000,338,11102253,-795,0,1701713676,12968.885757439995,112.1889478200028,54379.98416352001
2023-12-04,18:14:38.000,338,11102304,-795,0,1701713677,12968.85207588999,112.17484956000408,54380.04006048
2023-12-04,18:14:39.000,338,11102309,-795,0,1701713678,12968.966593159996,112.23124259999895,54380.1169188
2023-12-04,18:14:40.000,338,11102337,-795,0,1701713679,12969.013747329991,112.22419346999959,54380.15884152
2023-12-04,18:14:41.000,338,11102297,-795,0,1701713680,12969.00027471,112.23124259999895,54380.179802880004
2023-12-04,18:14:42.000,338,11102293,-795,0,1701713681,12969.141737220001,112.19599695000215,54380.12390592001
2023-12-04,18:14:43.000,338,11102251,-795,0,1701713682,12969.108055669996,112.20304608000151,54379.90031808
2023-12-04,18:14:44.000,338,11102253,-795,0,1701713683,12969.128264599996,112.2523899900043,54379.963202160005
2023-12-04,18:14:45.000,338,11102275,-795,0,1701713684,12969.161946150001,112.37222520000068,54380.0470476
2023-12-04,18:14:46.000,338,11102279,-795,0,1701713685,12969.121528290001,112.46386388999963,54379.97018928
2023-12-04,18:14:47.000,338,11102303,-795,0,1701713686,12969.047428879996,112.6471412700048,54379.90031808
2023-12-04,18:14:48.000,338,11102267,-795,0,1701713687,12969.007011019996,112.80222212999797,54380.04006048
2023-12-04,18:14:49.000,338,11102297,-795,0,1701713688,12968.91270267999,112.9432047299997,54380.14486728001
2023-12-04,18:14:50.000,338,11102288,-795,0,1701713689,12968.85207588999,113.04189254999801,54380.130893040005
2023-12-04,18:14:51.000,338,11102290,-795,0,1701713690,12968.71061337999,113.18287514999975,54380.06102184
2023-12-04,18:14:52.000,338,11102325,-795,0,1701713691,12968.64998658999,113.25336645000061,54379.87935672
2023-12-04,18:14:53.000,338,11102242,-795,0,1701713692,12968.596096109999,113.37320166000427,54379.88634384001
2023-12-04,18:14:54.000,338,11102258,-795,0,1701713693,12968.61630504,113.37320166000427,54379.94922792
2023-12-04,18:14:55.000,338,11102363,-795,0,1701713694,12968.54894193999,113.4013981800017,54379.99115064
2023-12-04,18:14:56.000,338,11102307,-795,0,1701713695,12968.501787769994,113.37320166000427,54379.99115064
2023-12-04,18:14:57.000,338,11102308,-795,0,1701713696,12968.326643709988,113.36615253000491,54379.87935672
2023-12-04,18:14:58.000,338,11102224,-795,0,1701713697,12968.232335369998,113.40844731000107,54379.963202160005
2023-12-04,18:14:59.000,338,11102316,-795,0,1701713698,12968.043718690002,113.42959469999914,54379.8723696
2023-12-04,18:15:00.000,338,11102240,-795,0,1701713699,12967.882047250001,113.48598774000129,54379.81647264001
2023-12-04,18:15:01.000,338,11102331,-795,0,1701713700,12967.71363949999,113.60582294999767,54379.87935672
2023-12-04,18:15:02.000,338,11102297,-795,0,1701713701,12967.565440679995,113.60582294999767,54379.63480752
2023-12-04,18:15:03.000,338,11102244,-795,0,1701713702,12967.55196805999,113.62697034000303,54379.59987192001
2023-12-04,18:15:04.000,338,11102292,-795,0,1701713703,12967.565440679995,113.66926511999918,54379.627820400005
2023-12-04,18:15:05.000,338,11102321,-795,0,1701713704,12967.59912223,113.66221598999982,54379.66974312001
2023-12-04,18:15:06.000,338,11102250,-795,0,1701713705,12967.67322163999,113.64106860000174,54379.62083328001
2023-12-04,18:15:07.000,338,11102236,-795,0,1701713706,12967.71363949999,113.56352817000152,54379.42519392
2023-12-04,18:15:08.000,338,11102260,-795,0,1701713707,12967.875310939991,113.45779122000386,54379.43916816
2023-12-04,18:15:09.000,338,11102312,-795,0,1701713708,12967.969619279997,113.42254556999978,54379.59987192001
2023-12-04,18:15:10.000,338,11102246,-795,0,1701713709,12968.010037139997,113.34500513999956,54379.530000720006
2023-12-04,18:15:11.000,338,11102284,-795,0,1701713710,12968.003300830002,113.35205426999892,54379.52301360001
2023-12-04,18:15:12.000,338,11102306,-795,0,1701713711,12967.929201419996,113.42254556999978,54379.45314240001
2023-12-04,18:15:13.000,338,11102286,-795,0,1701713712,12967.875310939991,113.4507420900045,54379.43916816
2023-12-04,18:15:14.000,338,11102256,-795,0,1701713713,12967.908992489996,113.50713512999937,54379.530000720006
2023-12-04,18:15:15.000,338,11102221,-795,0,1701713714,12967.82142046,113.5846755599996,54379.42519392
2023-12-04,18:15:16.000,338,11102252,-795,0,1701713715,12967.814684149991,113.55647904000216,54379.44615528
2023-12-04,18:15:17.000,338,11102302,-795,0,1701713716,12967.7810026,113.55647904000216,54379.32038712
2023-12-04,18:15:18.000,338,11102282,-795,0,1701713717,12967.84162939,113.41549644000042,54379.341348480004
2023-12-04,18:15:19.000,338,11102287,-795,0,1701713718,12967.875310939991,113.35205426999892,54379.39724544
2023-12-04,18:15:20.000,338,11102292,-795,0,1701713719,12967.861838320001,113.21812080000382,54379.49506512
2023-12-04,18:15:21.000,338,11102299,-795,0,1701713720,12967.868574629996,113.14058037000359,54379.530000720006
2023-12-04,18:15:22.000,338,11102252,-795,0,1701713721,12967.82142046,113.16172776000167,54379.43218104001
2023-12-04,18:15:23.000,338,11102276,-795,0,1701713722,12967.65301270999,113.25336645000061,54379.25051592
2023-12-04,18:15:24.000,338,11102237,-795,0,1701713723,12967.605858539995,113.40844731000107,54379.33436136001
2023-12-04,18:15:25.000,338,11102307,-795,0,1701713724,12967.49134126999,113.61287208000431,54379.32737424
2023-12-04,18:15:26.000,338,11102338,-795,0,1701713725,12967.363351379994,113.77500207000412,54379.33436136001
2023-12-04,18:15:27.000,338,11102328,-795,0,1701713726,12967.201679939993,113.9935250999988,54379.22955456
2023-12-04,18:15:28.000,338,11102298,-795,0,1701713727,12967.107371599988,114.16270421999798,54379.26449016001
2023-12-04,18:15:29.000,338,11102300,-795,0,1701713728,12967.107371599988,114.3530307300025,54379.37628408
2023-12-04,18:15:30.000,338,11102283,-795,0,1701713729,12967.053481119998,114.43762029000209,54379.29942576
2023-12-04,18:15:31.000,338,11102240,-795,0,1701713730,12967.033272189998,114.59270115000254,54379.22955456
2023-12-04,18:15:32.000,338,11102292,-795,0,1701713731,12966.965909090002,114.68433984000148,54379.11776064001
2023-12-04,18:15:33.000,338,11102302,-795,0,1701713732,12967.033272189998,114.86056809000002,54379.1037864
2023-12-04,18:15:34.000,338,11102324,-795,0,1701713733,12967.114107909998,114.97335417000431,54379.31340000001
2023-12-04,18:15:35.000,338,11102298,-795,0,1701713734,12967.127580529988,115.17072981000092,54379.35532272001
2023-12-04,18:15:36.000,338,11102288,-795,0,1701713735,12967.046744810003,115.35400718999881,54379.29942576
2023-12-04,18:15:37.000,338,11102295,-795,0,1701713736,12967.013063259998,115.62187413000356,54379.15269624
2023-12-04,18:15:38.000,338,11102280,-795,0,1701713737,12967.060217429993,115.84744629000488,54379.32038712
2023-12-04,18:15:39.000,338,11102287,-795,0,1701713738,12966.992854329997,116.05187106000085,54379.23654168001
2023-12-04,18:15:40.000,338,11102338,-795,0,1701713739,12966.945700160002,116.2069519200013,54379.21558032001
2023-12-04,18:15:41.000,338,11102251,-795,0,1701713740,12966.858128129992,116.34088539000368,54379.18064472
2023-12-04,18:15:42.000,338,11102313,-795,0,1701713741,12966.669511449996,116.32678712999768,54379.08981216
2023-12-04,18:15:43.000,338,11102294,-795,0,1701713742,12966.56173049,116.43252408000262,54379.08981216
2023-12-04,18:15:44.000,338,11102238,-795,0,1701713743,12966.575203109991,116.43252408000262,54379.2784644
2023-12-04,18:15:45.000,338,11102269,-795,0,1701713744,12966.45394952999,116.49596625000413,54379.25750304
2023-12-04,18:15:46.000,338,11102256,-795,0,1701713745,12966.35290487999,116.552359289999,54379.21558032001
2023-12-04,18:15:47.000,338,11102263,-795,0,1701713746,12966.224914989994,116.62285058999987,54378.978018240006
2023-12-04,18:15:48.000,338,11102245,-795,0,1701713747,12966.29227808999,116.70744014999946,54379.075837920005
2023-12-04,18:15:49.000,338,11102338,-795,0,1701713748,12966.46068584,116.82022623000375,54379.15968336
2023-12-04,18:15:50.000,338,11102303,-795,0,1701713749,12966.588675729996,116.82727536000311,54379.18064472
2023-12-04,18:15:51.000,338,11102274,-795,0,1701713750,12966.763819790001,116.94006144000014,54379.15269624
2023-12-04,18:15:52.000,338,11102301,-795,0,1701713751,12966.784028720002,116.92596318000142,54379.08981216
2023-12-04,18:15:53.000,338,11102320,-795,0,1701713752,12966.804237650002,116.98235622000357,54379.04788944001
2023-12-04,18:15:54.000,338,11102261,-795,0,1701713753,12966.925491230002,116.98235622000357,54379.15269624
2023-12-04,18:15:55.000,338,11102254,-795,0,1701713754,12966.885073370002,117.00350361000164,54379.11077352
2023-12-04,18:15:56.000,338,11102276,-795,0,1701713755,12966.871600749997,116.98940535000293,54379.124747760005
2023-12-04,18:15:57.000,338,11102293,-755,0,1701713756,12966.784028720002,116.98235622000357,54379.005966720004
2023-12-04,18:15:58.000,338,11102287,-795,0,1701713757,12966.784028720002,116.93301231000078,54379.075837920005
2023-12-04,18:15:59.000,338,11102284,-795,0,1701713758,12966.831182889997,116.94006144000014,54379.13173488
2023-12-04,18:16:00.000,338,11102284,-795,0,1701713759,12966.891809679997,116.89071753000462,54379.18064472
2023-12-04,18:16:01.000,338,11102269,-795,0,1701713760,12966.885073370002,116.84137362000183,54379.075837920005
2023-12-04,18:16:02.000,338,11102292,-795,0,1701713761,12966.898545989992,116.72153840999817,54379.1037864
2023-12-04,18:16:03.000,338,11102263,-795,0,1701713762,12966.736874549992,116.69334189000074,54378.93609552
2023-12-04,18:16:04.000,338,11102268,-795,0,1701713763,12966.689720379996,116.63694884999859,54378.8941728
2023-12-04,18:16:05.000,338,11102283,-795,0,1701713764,12966.62235728,116.56645754999772,54378.859237200006
2023-12-04,18:16:06.000,338,11102306,-795,0,1701713765,12966.575203109991,116.53121190000093,54378.964044
2023-12-04,18:16:07.000,338,11102239,-795,0,1701713766,12966.48089477,116.51006451000285,54378.83128872001
2023-12-04,18:16:08.000,338,11102219,-795,0,1701713767,12966.325959639995,116.62285058999987,54378.6496236
2023-12-04,18:16:09.000,338,11102279,-795,0,1701713768,12966.528048939996,116.62285058999987,54378.85225008001
2023-12-04,18:16:10.000,338,11102296,-795,0,1701713769,12966.642566210001,116.72153840999817,54378.92910840001
2023-12-04,18:16:11.000,338,11102319,-795,0,1701713770,12966.689720379996,116.93301231000078,54378.86622432
2023-12-04,18:16:12.000,338,11102315,-795,0,1701713771,12966.844655510002,117.07399491000251,54378.80334024001
2023-12-04,18:16:13.000,338,11102370,-795,0,1701713772,12966.972645399997,117.28546880999784,54378.859237200006
2023-12-04,18:16:14.000,338,11102305,-795,0,1701713773,12967.141053149993,117.44054966999829,54378.86622432
2023-12-04,18:16:15.000,338,11102273,-795,0,1701713774,12967.295988279999,117.64497444000153,54379.01295384
2023-12-04,18:16:16.000,338,11102295,-795,0,1701713775,12967.43745079,117.79300617000263,54379.145709120006
2023-12-04,18:16:17.000,338,11102294,-795,0,1701713776,12967.39703293,118.07497136999882,54379.124747760005
2023-12-04,18:16:18.000,338,11102292,-795,0,1701713777,12967.403769239994,118.20185571000184,54379.06186368
2023-12-04,18:16:19.000,338,11102318,-795,0,1701713778,12967.43745079,118.36398570000165,54379.13872200001
2023-12-04,18:16:20.000,338,11102292,-795,0,1701713779,12967.525022819995,118.70234393999999,54379.22256744
2023-12-04,18:16:21.000,338,11102265,-795,0,1701713780,12967.53849544,118.99135827000282,54379.20160608
2023-12-04,18:16:22.000,338,11102325,-795,0,1701713781,12967.65974902,119.18873390999943,54379.15968336
2023-12-04,18:16:23.000,338,11102294,-795,0,1701713782,12967.807947839996,119.49184650000097,54379.292438640005
2023-12-04,18:16:24.000,338,11102281,-795,0,1701713783,12968.016773449992,119.69627127000422,54379.50205224001
2023-12-04,18:16:25.000,338,11102310,-795,0,1701713784,12968.124554410002,119.90774516999954,54379.53698784
2023-12-04,18:16:26.000,338,11102269,-795,0,1701713785,12968.252544299998,120.04167864000192,54379.530000720006
2023-12-04,18:16:27.000,338,11102288,-795,0,1701713786,12968.225599060002,120.14741558999958,54379.42519392
2023-12-04,18:16:28.000,338,11102295,-795,0,1701713787,12968.319907399993,120.14036646000022,54379.44615528
2023-12-04,18:16:29.000,338,11102290,-795,0,1701713788,12968.259280609993,120.09102255000471,54379.61384616
2023-12-04,18:16:30.000,338,11102299,-795,0,1701713789,12968.205390130002,119.90069604000018,54379.530000720006
2023-12-04,18:16:31.000,338,11102265,-795,0,1701713790,12967.983091900001,119.6680747499995,54379.57192344001
2023-12-04,18:16:32.000,338,11102273,-795,0,1701713791,12967.76079367,119.40725694000139,54379.45314240001
2023-12-04,18:16:33.000,338,11102273,-795,0,1701713792,12967.525022819995,119.15348826000263,54379.35532272001
2023-12-04,18:16:34.000,338,11102241,-795,0,1701713793,12967.275779349999,118.95611261999875,54379.37628408
2023-12-04,18:16:35.000,338,11102265,-795,0,1701713794,12967.107371599988,118.8010317599983,54379.21558032001
2023-12-04,18:16:36.000,338,11102247,-795,0,1701713795,12966.959172779993,118.70234393999999,54379.124747760005
2023-12-04,18:16:37.000,338,11102246,-795,0,1701713796,12966.938963849992,118.70234393999999,54379.01994096001
2023-12-04,18:16:38.000,338,11102255,-795,0,1701713797,12967.040008499993,118.69529481000063,54379.005966720004
2023-12-04,18:16:39.000,338,11102306,-795,0,1701713798,12967.336406139999,118.7305404600047,54379.13872200001
2023-12-04,18:16:40.000,338,11102246,-795,0,1701713799,12967.65974902,118.77988437000022,54379.0339152
2023-12-04,18:16:41.000,338,11102274,-795,0,1701713800,12967.962882970001,118.79398262999894,54379.11077352
2023-12-04,18:16:42.000,338,11102285,-795,0,1701713801,12968.232335369998,118.70939306999935,54378.95006976001
2023-12-04,18:16:43.000,338,11102320,-795,0,1701713802,12968.521996699994,118.7305404600047,54379.08282504
2023-12-04,18:16:44.000,338,11102255,-795,0,1701713803,12968.81839434,118.6177543800004,54379.09679928001
2023-12-04,18:16:45.000,338,11102298,-795,0,1701713804,12968.966593159996,118.56136133999826,54379.13872200001
2023-12-04,18:16:46.000,338,11102285,-795,0,1701713805,12969.155209839992,118.4556243900006,54379.22256744
2023-12-04,18:16:47.000,338,11102274,-795,0,1701713806,12969.135000909992,118.42742787000316,54379.32737424
2023-12-04,18:16:48.000,338,11102319,-795,0,1701713807,12969.114791979991,118.39923134999844,54379.23654168001
2023-12-04,18:16:49.000,338,11102285,-795,0,1701713808,12969.108055669996,118.37808396000037,54379.32038712
2023-12-04,18:16:50.000,338,11102265,-795,0,1701713809,12969.135000909992,118.34283831000357,54379.40423256001
2023-12-04,18:16:51.000,338,11102308,-795,0,1701713810,12969.148473529996,118.29349440000078,54379.4182068
2023-12-04,18:16:52.000,338,11102292,-795,0,1701713811,12969.141737220001,118.23005222999927,54379.341348480004
2023-12-04,18:16:53.000,338,11102312,-795,0,1701713812,12969.148473529996,118.1736591900044,54379.29942576
2023-12-04,18:16:54.000,338,11102300,-795,0,1701713813,12969.215836629992,118.0256274600033,54379.28545152001
2023-12-04,18:16:55.000,338,11102307,-795,0,1701713814,12969.370771759997,117.98333267999988,54379.411219680005
2023-12-04,18:16:56.000,338,11102263,-795,0,1701713815,12969.431398549998,117.91284137999901,54379.50205224001
2023-12-04,18:16:57.000,338,11102294,-795,0,1701713816,12969.539179509993,117.90579224999965,54379.530000720006
2023-12-04,18:16:58.000,338,11102352,-795,0,1701713817,12969.620015229993,117.91284137999901,54379.48109088001
2023-12-04,18:16:59.000,338,11102274,-795,0,1701713818,12969.593069989998,117.98333267999988,54379.42519392
2023-12-04,18:17:00.000,338,11102255,-795,0,1701713819,12969.700850949994,118.06792223999946,54379.40423256001
2023-12-04,18:17:01.000,338,11102302,-795,0,1701713820,12969.721059879994,118.3075926599995,54379.43916816
2023-12-04,18:17:02.000,338,11102287,-795,0,1701713821,12969.754741429999,118.44857526000123,54379.38327120001
2023-12-04,18:17:03.000,338,11102257,-795,0,1701713822,12969.842313459994,118.6177543800004,54379.488078
2023-12-04,18:17:04.000,338,11102308,-795,0,1701713823,12969.943358109995,118.75168785000278,54379.53698784
2023-12-04,18:17:05.000,338,11102296,-795,0,1701713824,12969.9366218,118.85742480000044,54379.66974312001
2023-12-04,18:17:06.000,338,11102265,-795,0,1701713825,12969.90967655999,119.00545653000154,54379.65576888
2023-12-04,18:17:07.000,338,11102278,-795,0,1701713826,12969.754741429999,119.0477513099977,54379.50205224001
2023-12-04,18:17:08.000,338,11102282,-795,0,1701713827,12969.613278919998,119.1111934799992,54379.509039360004
2023-12-04,18:17:09.000,338,11102282,-795,0,1701713828,12969.444871170002,119.26627433999965,54379.42519392
2023-12-04,18:17:10.000,338,11102319,-795,0,1701713829,12969.397716999993,119.27332346999901,54379.5928848
2023-12-04,18:17:11.000,338,11102330,-795,0,1701713830,12969.249518179997,119.41430607000075,54379.64179464001
2023-12-04,18:17:12.000,338,11102299,-795,0,1701713831,12969.101319360001,119.57643606000056,54379.53698784
2023-12-04,18:17:13.000,338,11102299,-795,0,1701713832,12968.993538399991,119.73856605000037,54379.530000720006
2023-12-04,18:17:14.000,338,11102262,-795,0,1701713833,12968.95985685,119.86545039000339,54379.53698784
2023-12-04,18:17:15.000,338,11102262,-795,0,1701713834,12968.91270267999,119.95708908000233,54379.411219680005
2023-12-04,18:17:16.000,338,11102263,-795,0,1701713835,12968.93291160999,120.04167864000192,54379.45314240001
2023-12-04,18:17:17.000,338,11102269,-795,0,1701713836,12968.885757439995,120.03462951000256,54379.37628408
2023-12-04,18:17:18.000,338,11102294,-795,0,1701713837,12968.845339579995,119.98528559999977,54379.32038712
2023-12-04,18:17:19.000,338,11102299,-795,0,1701713838,12968.89923006,119.9147942999989,54379.43916816
2023-12-04,18:17:20.000,338,11102332,-795,0,1701713839,12968.885757439995,119.95003995000297,54379.488078
2023-12-04,18:17:21.000,338,11102293,-795,0,1701713840,12968.98006578,119.86545039000339,54379.48109088001
2023-12-04,18:17:22.000,338,11102254,-795,0,1701713841,12969.108055669996,119.90069604000018,54379.43916816
2023-12-04,18:17:23.000,338,11102315,-795,0,1701713842,12969.262990800002,119.94299082000362,54379.25051592
2023-12-04,18:17:24.000,338,11102233,-795,0,1701713843,12969.498761649993,119.98528559999977,54379.33436136001
2023-12-04,18:17:25.000,338,11102299,-795,0,1701713844,12969.754741429999,120.04872777000128,54379.43218104001
2023-12-04,18:17:26.000,338,11102292,-795,0,1701713845,12970.024193829995,120.09807168000407,54379.460129520005
2023-12-04,18:17:27.000,338,11102292,-795,0,1701713846,12970.145447409996,120.20380863000173,54379.460129520005
2023-12-04,18:17:28.000,338,11102263,-795,0,1701713847,12970.320591470001,120.2742999300026,54379.530000720006
2023-12-04,18:17:29.000,338,11102303,-795,0,1701713848,12970.462053980002,120.35888949000218,54379.64878176001
2023-12-04,18:17:30.000,338,11102309,-795,0,1701713849,12970.556362319992,120.45757731000049,54379.7326272
2023-12-04,18:17:31.000,338,11102243,-795,0,1701713850,12970.590043869997,120.57036339000479,54379.64878176001
2023-12-04,18:17:32.000,338,11102312,-795,0,1701713851,12970.650670659998,120.63380555999902,54379.80948552001
2023-12-04,18:17:33.000,338,11102298,-795,0,1701713852,12970.711297449998,120.7183951199986,54379.65576888
2023-12-04,18:17:34.000,338,11102279,-795,0,1701713853,12970.724770069988,120.64790381999774,54379.66974312001
2023-12-04,18:17:35.000,338,11102321,-795,0,1701713854,12970.899914129994,120.66200208000373,54379.8723696
2023-12-04,18:17:36.000,338,11102302,-795,0,1701713855,12971.021167709994,120.57036339000479,54379.88634384001
2023-12-04,18:17:37.000,338,11102335,-795,0,1701713856,12971.12894866999,120.49987209000392,54379.90031808
2023-12-04,18:17:38.000,338,11102259,-795,0,1701713857,12971.25020224999,120.43642992000241,54379.94922792
2023-12-04,18:17:39.000,338,11102287,-795,0,1701713858,12971.27041117999,120.38003688000026,54379.80948552001
2023-12-04,18:17:40.000,338,11102305,-795,0,1701713859,12971.283883799995,120.26725080000324,54379.844421120004
2023-12-04,18:17:41.000,338,11102283,-795,0,1701713860,12971.25020224999,120.20380863000173,54379.94922792
2023-12-04,18:17:42.000,338,11102303,-795,0,1701713861,12971.162630219995,120.16856297999766,54379.93525368001
2023-12-04,18:17:43.000,338,11102284,-795,0,1701713862,12971.014431399999,120.18971037000301,54379.85839536001
2023-12-04,18:17:44.000,338,11102274,-795,0,1701713863,12970.886441509989,120.20380863000173,54379.95621504001
2023-12-04,18:17:45.000,338,11102262,-795,0,1701713864,12970.819078409993,120.23200514999917,54380.00512488001
2023-12-04,18:17:46.000,338,11102299,-795,0,1701713865,12970.697824829993,120.31659470999875,54379.844421120004
2023-12-04,18:17:47.000,338,11102275,-795,0,1701713866,12970.751715309998,120.42233166000369,54379.97717640001
2023-12-04,18:17:48.000,338,11102275,-795,0,1701713867,12970.852759959998,120.521019480002,54379.99115064
2023-12-04,18:17:49.000,338,11102261,-795,0,1701713868,12970.947068299989,120.65495295000437,54379.8723696
2023-12-04,18:17:50.000,338,11102268,-795,0,1701713869,12971.102003429995,120.72544424999796,54379.82345976
2023-12-04,18:17:51.000,338,11102279,-795,0,1701713870,12971.31756535,120.7677390300014,54379.963202160005
2023-12-04,18:17:52.000,338,11102264,-795,0,1701713871,12971.47923679,120.78183729000011,54379.963202160005
2023-12-04,18:17:53.000,338,11102273,-795,0,1701713872,12971.587017749996,120.78888641999947,54380.00512488001
2023-12-04,18:17:54.000,338,11102275,-795,0,1701713873,12971.613962989992,120.76068990000203,54380.08897032
2023-12-04,18:17:55.000,338,11102262,-795,0,1701713874,12971.526390959996,120.72544424999796,54380.04006048
2023-12-04,18:17:56.000,338,11102331,-795,0,1701713875,12971.41187368999,120.68314947000181,54380.05403472001
2023-12-04,18:17:57.000,338,11102292,-795,0,1701713876,12971.27041117999,120.70429685999989,54379.9422408
2023-12-04,18:17:58.000,338,11102272,-795,0,1701713877,12971.22999331999,120.72544424999796,54379.914292320005
2023-12-04,18:17:59.000,338,11102289,-795,0,1701713878,12971.23672963,120.80298467999819,54379.94922792
2023-12-04,18:18:00.000,338,11102254,-795,0,1701713879,12971.364719519996,120.91577076000249,54380.08897032
2023-12-04,18:18:01.000,338,11102290,-795,0,1701713880,12971.405137379996,121.05675336000422,54380.13788016
2023-12-04,18:18:02.000,338,11102289,-795,0,1701713881,12971.560072510001,121.1765885700006,54380.10294456001
2023-12-04,18:18:03.000,338,11102291,-795,0,1701713882,12971.600490370001,121.31052204000298,54379.94922792
2023-12-04,18:18:04.000,338,11102297,-795,0,1701713883,12971.856470149993,121.36691507999785,54380.14486728001
2023-12-04,18:18:05.000,338,11102276,-795,0,1701713884,12972.004668969988,121.45150464000471,54380.22172560001
2023-12-04,18:18:06.000,338,11102247,-795,0,1701713885,12972.152867789999,121.43035724999936,54380.23569984
2023-12-04,18:18:07.000,338,11102245,-795,0,1701713886,12972.233703509999,121.41625899000064,54380.18679
2023-12-04,18:18:08.000,338,11102285,-795,0,1701713887,12972.321275539995,121.41625899000064,54380.26364832
2023-12-04,18:18:09.000,338,11102238,-795,0,1701713888,12972.42905649999,121.34576768999978,54380.3265324
2023-12-04,18:18:10.000,338,11102307,-795,0,1701713889,12972.321275539995,121.3246203000017,54380.29159680001
2023-12-04,18:18:11.000,338,11102297,-795,0,1701713890,12972.38863863999,121.31052204000298,54380.49422328
2023-12-04,18:18:12.000,338,11102288,-795,0,1701713891,12972.301066609994,121.3246203000017,54380.466274800005
2023-12-04,18:18:13.000,338,11102164,-795,0,1701713892,12972.28759398999,121.31052204000298,54380.4313392
2023-12-04,18:18:14.000,338,11102310,-795,0,1701713893,12972.33474816,121.34576768999978,54380.55012024
2023-12-04,18:18:15.000,338,11102282,-795,0,1701713894,12972.381902329995,121.3880624700032,54380.64793992001
2023-12-04,18:18:16.000,338,11102315,-795,0,1701713895,12972.422320189995,121.41625899000064,54380.59903008
2023-12-04,18:18:17.000,338,11102319,-795,0,1701713896,12972.55704639,121.41625899000064,54380.66890128
2023-12-04,18:18:18.000,338,11102224,-795,0,1701713897,12972.732190449991,121.40216073000192,54380.78768232
2023-12-04,18:18:19.000,338,11102239,-795,0,1701713898,12972.833235099992,121.39511160000256,54380.82261792001
2023-12-04,18:18:20.000,338,11102326,-795,0,1701713899,12972.934279749992,121.39511160000256,54380.885502
2023-12-04,18:18:21.000,338,11102266,-795,0,1701713900,12973.055533329993,121.43035724999936,54380.99729592
2023-12-04,18:18:22.000,338,11102297,-795,0,1701713901,12973.062269640002,121.40920986000128,54380.850566400004
2023-12-04,18:18:23.000,338,11102328,-795,0,1701713902,12973.136369049993,121.43035724999936,54380.92742472
2023-12-04,18:18:24.000,338,11102298,-795,0,1701713903,12973.116160119993,121.47265203000279,54380.97633456
2023-12-04,18:18:25.000,338,11102303,-795,0,1701713904,12973.095951189993,121.47265203000279,54381.15799968001
2023-12-04,18:18:26.000,338,11102203,-795,0,1701713905,12972.981433920002,121.45855377000407,54381.1649868
2023-12-04,18:18:27.000,338,11102230,-795,0,1701713906,12972.839971410001,121.3598659499985,54381.15799968001
2023-12-04,18:18:28.000,338,11102298,-795,0,1701713907,12972.765871999996,121.26822725999955,54381.11607696
2023-12-04,18:18:29.000,338,11102302,-795,0,1701713908,12972.705245209996,121.13429379000445,54381.04620576
2023-12-04,18:18:30.000,338,11102277,-795,0,1701713909,12972.644618419996,120.98626206000336,54381.088128480005
2023-12-04,18:18:31.000,338,11102312,-795,0,1701713910,12972.691772589991,120.82413207000354,54381.22787088001
2023-12-04,18:18:32.000,338,11102280,-795,0,1701713911,12972.61093686999,120.67610034000245,54381.15799968001
2023-12-04,18:18:33.000,338,11102315,-795,0,1701713912,12972.631145799991,120.51397035000264,54381.14402544
2023-12-04,18:18:34.000,338,11102211,-795,0,1701713913,12972.624409489996,120.42938079000305,54381.24883224001
2023-12-04,18:18:35.000,338,11102245,-795,0,1701713914,12972.57725532,120.3729877500009,54381.10908984001
2023-12-04,18:18:36.000,338,11102322,-795,0,1701713915,12972.45600174,120.33069297000475,54381.039218640006
2023-12-04,18:18:37.000,338,11102289,-795,0,1701713916,12972.37516602,120.38708600999962,54380.94139896001
2023-12-04,18:18:38.000,338,11102213,-795,0,1701713917,12972.341484469995,120.39413513999898,54380.90646336
2023-12-04,18:18:39.000,338,11102251,-795,0,1701713918,12972.402111259995,120.47872469999857,54381.039218640006
2023-12-04,18:18:40.000,338,11102274,-795,0,1701713919,12972.48968328999,120.64790381999774,54381.088128480005
2023-12-04,18:18:41.000,338,11102295,-795,0,1701713920,12972.57051900999,120.72544424999796,54381.11607696
2023-12-04,18:18:42.000,338,11102202,-795,0,1701713921,12972.61093686999,120.88052510999842,54381.10210272
2023-12-04,18:18:43.000,338,11102255,-795,0,1701713922,12972.63788211,121.03560596999887,54381.00428304
2023-12-04,18:18:44.000,338,11102196,-795,0,1701713923,12972.732190449991,121.19068682999932,54381.039218640006
2023-12-04,18:18:45.000,338,11102295,-795,0,1701713924,12972.765871999996,121.34576768999978,54381.10908984001
2023-12-04,18:18:46.000,338,11102270,-795,0,1701713925,12972.738926760001,121.44445550999808,54381.15799968001
2023-12-04,18:18:47.000,338,11102322,-795,0,1701713926,12972.725454139996,121.56429072000174,54381.12306408
2023-12-04,18:18:48.000,338,11102223,-795,0,1701713927,12972.738926760001,121.69822419000411,54381.15101256001
2023-12-04,18:18:49.000,338,11102301,-795,0,1701713928,12972.806289859996,121.80396114000177,54381.22787088001
2023-12-04,18:18:50.000,338,11102236,-795,0,1701713929,12972.893861889992,121.92379634999816,54381.234858
2023-12-04,18:18:51.000,338,11102191,-795,0,1701713930,12972.866916649997,122.0295333000031,54381.304729200005
2023-12-04,18:18:52.000,338,11102274,-795,0,1701713931,12972.920807130002,122.15641763999884,54381.19992240001
2023-12-04,18:18:53.000,338,11102289,-795,0,1701713932,12972.934279749992,122.31854762999865,54381.206909520006
2023-12-04,18:18:54.000,338,11102269,-795,0,1701713933,12973.048797019997,122.4383828400023,54381.304729200005
2023-12-04,18:18:55.000,338,11102273,-795,0,1701713934,12973.217204769993,122.56526717999805,54381.4794072
2023-12-04,18:18:56.000,338,11102323,-795,0,1701713935,12973.392348829999,122.77674108000065,54381.57722688
2023-12-04,18:18:57.000,338,11102277,-795,0,1701713936,12973.50686609999,122.87542889999895,54381.59818824
2023-12-04,18:18:58.000,338,11102283,-795,0,1701713937,12973.60791074999,122.97411672000453,54381.56325264001
2023-12-04,18:18:59.000,338,11102273,-795,0,1701713938,12973.79652743,122.97411672000453,54381.67504656
2023-12-04,18:19:00.000,338,11102297,-795,0,1701713939,12973.951462559991,122.93887107000046,54381.66805944
2023-12-04,18:19:01.000,338,11102288,-795,0,1701713940,12974.059243520001,122.90362542000366,54381.75190488001
2023-12-04,18:19:02.000,338,11102284,-795,0,1701713941,12974.214178649992,122.84723238000151,54381.66805944
2023-12-04,18:19:03.000,338,11102276,-795,0,1701713942,12974.396059019993,122.70624977999978,54381.73793064
2023-12-04,18:19:04.000,338,11102302,-795,0,1701713943,12974.631829869999,122.57936544000404,54381.96151848
2023-12-04,18:19:05.000,338,11102287,-795,0,1701713944,12974.83391917,122.46657935999974,54381.99645408001
2023-12-04,18:19:06.000,338,11102233,-795,0,1701713945,12974.92822750999,122.30444936999993,54382.094273760005
2023-12-04,18:19:07.000,338,11102308,-795,0,1701713946,12974.860864409995,122.13527025000076,54381.68203368001
2023-12-04,18:19:08.000,338,11102219,-795,0,1701713947,12974.93496382,121.90969808999944,54381.975492720005
2023-12-04,18:19:09.000,338,11102300,-795,0,1701713948,12974.94843643999,121.59953636999853,54382.01042832
2023-12-04,18:19:10.000,338,11102294,-795,0,1701713949,12974.86760071999,121.29642378000426,54382.045363920006
2023-12-04,18:19:11.000,338,11102280,-795,0,1701713950,12974.68572034999,120.979212930004,54381.88466016
2023-12-04,18:19:12.000,338,11102350,-795,0,1701713951,12974.69245666,120.54921599999943,54381.88466016
2023-12-04,18:19:13.000,338,11102305,-795,0,1701713952,12974.598148319994,120.11216994000279,54381.70299504001
2023-12-04,18:19:14.000,338,11102289,-795,0,1701713953,12974.503839979989,119.70332040000358,54381.7938276
2023-12-04,18:19:15.000,338,11102250,-795,0,1701713954,12974.227651269997,119.52004301999841,54381.6191496
2023-12-04,18:19:16.000,338,11102317,-795,0,1701713955,12974.018825660001,119.5059447599997,54381.61216248001
2023-12-04,18:19:17.000,338,11102290,-795,0,1701713956,12973.944726249996,119.63987823000207,54381.50735568
2023-12-04,18:19:18.000,338,11102285,-795,0,1701713957,12974.079452450002,119.73151692000101,54381.62613672
2023-12-04,18:19:19.000,338,11102281,-795,0,1701713958,12974.396059019993,119.83725386999868,54381.77286624
2023-12-04,18:19:20.000,338,11102332,-795,0,1701713959,12974.68572034999,119.84430299999804,54381.89164728
2023-12-04,18:19:21.000,338,11102257,-795,0,1701713960,12974.921491199995,119.86545039000339,54382.03837680001
2023-12-04,18:19:22.000,338,11102301,-795,0,1701713961,12975.163998359996,119.78790996000316,54382.05933816
2023-12-04,18:19:23.000,338,11102247,-795,0,1701713962,12975.231361459992,119.74561517999973,54381.98946696001
2023-12-04,18:19:24.000,338,11102243,-795,0,1701713963,12975.339142420002,119.65397649000079,54382.06632528001
2023-12-04,18:19:25.000,338,11102283,-795,0,1701713964,12975.413241829992,119.54823954000312,54382.06632528001
2023-12-04,18:19:26.000,338,11102312,-795,0,1701713965,12975.318933490002,119.38610955000331,54382.15715784001
2023-12-04,18:19:27.000,338,11102285,-795,0,1701713966,12975.197679910001,119.3226673800018,54382.18510632001
2023-12-04,18:19:28.000,338,11102280,-795,0,1701713967,12974.95517275,119.27332346999901,54382.16414496001
2023-12-04,18:19:29.000,338,11102313,-795,0,1701713968,12974.78676499999,119.21693043000414,54382.12920936
2023-12-04,18:19:30.000,338,11102301,-795,0,1701713969,12974.62509355999,119.2239795600035,54382.08728664001
2023-12-04,18:19:31.000,338,11102239,-795,0,1701713970,12974.598148319994,119.3226673800018,54382.15715784001
2023-12-04,18:19:32.000,338,11102230,-795,0,1701713971,12974.503839979989,119.40020781000203,54382.03138968
2023-12-04,18:19:33.000,338,11102289,-795,0,1701713972,12974.510576289998,119.56233780000184,54382.03138968
2023-12-04,18:19:34.000,338,11102242,-795,0,1701713973,12974.591412009999,119.66102562000015,54382.16414496001
2023-12-04,18:19:35.000,338,11102286,-795,0,1701713974,12974.72613820999,119.7808608300038,54382.25497752001
2023-12-04,18:19:36.000,338,11102320,-795,0,1701713975,12974.901282269995,119.84430299999804,54382.33882296
2023-12-04,18:19:37.000,338,11102263,-795,0,1701713976,12974.97538168,119.88659778000147,54382.28991312
2023-12-04,18:19:38.000,338,11102265,-795,0,1701713977,12975.083162639996,119.85135213000467,54382.29690024
2023-12-04,18:19:39.000,338,11102331,-795,0,1701713978,12975.123580499996,119.75266430999909,54382.37375856001
2023-12-04,18:19:40.000,338,11102290,-795,0,1701713979,12975.089898949991,119.63987823000207,54382.359784320004
2023-12-04,18:19:41.000,338,11102300,-795,0,1701713980,12975.04948108999,119.58348518999992,54382.33183584001
2023-12-04,18:19:42.000,338,11102297,-795,0,1701713981,12974.90801857999,119.45660085000418,54382.20606768001
2023-12-04,18:19:43.000,338,11102301,-795,0,1701713982,12974.81371024,119.31561825000244,54382.22702904
2023-12-04,18:19:44.000,338,11102315,-795,0,1701713983,12974.82718285999,119.19578303999879,54382.380745680006
2023-12-04,18:19:45.000,338,11102302,-795,0,1701713984,12974.70592927999,119.1111934799992,54382.37375856001
2023-12-04,18:19:46.000,338,11102338,-795,0,1701713985,12974.591412009999,118.94906348999939,54382.29690024
2023-12-04,18:19:47.000,338,11102252,-795,0,1701713986,12974.402795329988,118.84332654000173,54382.108248
2023-12-04,18:19:48.000,338,11102307,-795,0,1701713987,12974.261332820002,118.70939306999935,54382.15017072
2023-12-04,18:19:49.000,338,11102292,-795,0,1701713988,12974.099661380002,118.64595089999784,54382.08029952
2023-12-04,18:19:50.000,338,11102269,-795,0,1701713989,12973.991880419992,118.47677177999867,54382.05235104
2023-12-04,18:19:51.000,338,11102295,-795,0,1701713990,12973.863890529996,118.38513308999973,54382.0733124
2023-12-04,18:19:52.000,338,11102297,-795,0,1701713991,12973.70895539999,118.34283831000357,54381.98946696001
2023-12-04,18:19:53.000,338,11102308,-795,0,1701713992,12973.601174439995,118.24415048999799,54381.91959576001
2023-12-04,18:19:54.000,338,11102243,-795,0,1701713993,12973.56749288999,118.15251179999905,54381.93357
2023-12-04,18:19:55.000,338,11102266,-795,0,1701713994,12973.50686609999,118.1595609299984,54381.89164728
2023-12-04,18:19:56.000,338,11102299,-795,0,1701713995,12973.51360241,118.15251179999905,54381.84273744
2023-12-04,18:19:57.000,338,11102263,-795,0,1701713996,12973.49339348,118.19480658000248,54381.73094352001
2023-12-04,18:19:58.000,338,11102299,-795,0,1701713997,12973.60791074999,118.1736591900044,54381.66107232001
2023-12-04,18:19:59.000,338,11102268,-795,0,1701713998,12973.702219089995,118.21595397000056,54381.76587912
2023-12-04,18:20:00.000,338,11102319,-795,0,1701713999,12973.850417909991,118.21595397000056,54381.84273744
2023-12-04,18:20:01.000,338,11102343,-795,0,1701714000,12973.944726249996,118.28644527000142,54381.91260864
2023-12-04,18:20:02.000,338,11102297,-795,0,1701714001,12973.998616730001,118.23710135999863,54381.8636988
2023-12-04,18:20:03.000,338,11102306,-795,0,1701714002,12973.991880419992,118.20185571000184,54381.78684048
2023-12-04,18:20:04.000,338,11102272,-795,0,1701714003,12974.059243520001,118.20185571000184,54381.7938276
2023-12-04,18:20:05.000,338,11102259,-795,0,1701714004,12974.025561969996,118.1595609299984,54381.82177608001
2023-12-04,18:20:06.000,338,11102326,-795,0,1701714005,12974.045770899997,118.12431528000161,54381.78684048
2023-12-04,18:20:07.000,338,11102282,-795,0,1701714006,12973.985144109996,118.03267659000267,54381.758892000005
2023-12-04,18:20:08.000,338,11102305,-795,0,1701714007,12974.052507209992,117.9621852900018,54381.77985336001
2023-12-04,18:20:09.000,338,11102310,-795,0,1701714008,12974.153551859992,117.87759573000221,54381.88466016
2023-12-04,18:20:10.000,338,11102226,-795,0,1701714009,12974.214178649992,117.69431835000432,54381.856711680004
2023-12-04,18:20:11.000,338,11102284,-795,0,1701714010,12974.227651269997,117.54628662000323,54381.77286624
2023-12-04,18:20:12.000,338,11102287,-795,0,1701714011,12974.153551859992,117.41235315000085,54381.61216248001
2023-12-04,18:20:13.000,338,11102293,-795,0,1701714012,12974.200706030002,117.26432141999976,54381.62613672
2023-12-04,18:20:14.000,338,11102256,-795,0,1701714013,12974.126606619997,117.0457983899978,54381.542291280006
2023-12-04,18:20:15.000,338,11102299,-795,0,1701714014,12974.059243520001,116.86957013999927,54381.51434280001
2023-12-04,18:20:16.000,338,11102268,-795,0,1701714015,12974.133342929992,116.69334189000074,54381.66107232001
2023-12-04,18:20:17.000,338,11102313,-795,0,1701714016,12974.099661380002,116.54531015999964,54381.75190488001
2023-12-04,18:20:18.000,338,11102325,-795,0,1701714017,12974.045770899997,116.29859061000025,54381.57023976
2023-12-04,18:20:19.000,338,11102303,-795,0,1701714018,12973.823472669996,116.19285366000258,54381.43748448
2023-12-04,18:20:20.000,338,11102279,-795,0,1701714019,12973.62811967999,116.1435097499998,54381.33267768
2023-12-04,18:20:21.000,338,11102315,-795,0,1701714020,12973.66853753999,116.19285366000258,54381.4794072
2023-12-04,18:20:22.000,338,11102296,-795,0,1701714021,12973.682010159995,115.96728150000126,54381.36761328001
2023-12-04,18:20:23.000,338,11102326,-795,0,1701714022,12973.641592299995,115.80515151000145,54381.36761328001
2023-12-04,18:20:24.000,338,11102328,-795,0,1701714023,12973.74937325999,115.6148250000042,54381.5492784
2023-12-04,18:20:25.000,338,11102285,-795,0,1701714024,12973.74937325999,115.46679327000311,54381.48639432001
2023-12-04,18:20:26.000,338,11102289,-795,0,1701714025,12973.73590064,115.29761415000394,54381.44447160001
2023-12-04,18:20:27.000,338,11102327,-795,0,1701714026,12973.66853753999,115.27646675999858,54381.374600400006
2023-12-04,18:20:28.000,338,11102304,-795,0,1701714027,12973.71569171,115.191877199999,54381.19293528
2023-12-04,18:20:29.000,338,11102299,-795,0,1701714028,12973.68874646999,115.22712285000307,54381.21389664
2023-12-04,18:20:30.000,338,11102268,-795,0,1701714029,12973.70895539999,115.20597545999772,54381.26280648
2023-12-04,18:20:31.000,338,11102313,-795,0,1701714030,12973.742636949995,115.26941762999923,54381.31870344001
2023-12-04,18:20:32.000,338,11102338,-795,0,1701714031,12973.682010159995,115.31876154000201,54381.2697936
2023-12-04,18:20:33.000,338,11102262,-795,0,1701714032,12973.60791074999,115.35400718999881,54381.234858
2023-12-04,18:20:34.000,338,11102308,-795,0,1701714033,12973.621383369995,115.35400718999881,54381.24883224001
2023-12-04,18:20:35.000,338,11102275,-795,0,1701714034,12973.49339348,115.36105631999817,54381.2697936
2023-12-04,18:20:36.000,338,11102287,-795,0,1701714035,12973.46644823999,115.31171241000266,54381.21389664
2023-12-04,18:20:37.000,338,11102269,-795,0,1701714036,12973.372139899999,115.26236849999987,54381.088128480005
2023-12-04,18:20:38.000,338,11102315,-795,0,1701714037,12973.304776799989,115.17072981000092,54380.99030880001
2023-12-04,18:20:39.000,338,11102333,-795,0,1701714038,12973.203732149988,115.07909112000198,54381.15101256001
2023-12-04,18:20:40.000,338,11102313,-795,0,1701714039,12973.008379159997,114.99450156000239,54380.94838608
2023-12-04,18:20:41.000,338,11102298,-795,0,1701714040,12972.941016060002,114.93810852000024,54381.15101256001
2023-12-04,18:20:42.000,338,11102315,-795,0,1701714041,12972.846707719997,114.90286287000345,54381.03223152001
2023-12-04,18:20:43.000,338,11102257,-795,0,1701714042,12972.685036279996,114.76188027000171,54380.89947624
2023-12-04,18:20:44.000,338,11102278,-795,0,1701714043,12972.651354729991,114.67024158000277,54380.89248912001
2023-12-04,18:20:45.000,338,11102245,-795,0,1701714044,12972.705245209996,114.6349959299987,54380.93441184
2023-12-04,18:20:46.000,338,11102292,-795,0,1701714045,12972.839971410001,114.50811159000295,54380.90646336
2023-12-04,18:20:47.000,338,11102274,-795,0,1701714046,12972.806289859996,114.42352203000337,54380.850566400004
2023-12-04,18:20:48.000,338,11102293,-795,0,1701714047,12972.988170229997,114.39532550999866,54380.89248912001
2023-12-04,18:20:49.000,338,11102234,-795,0,1701714048,12973.116160119993,114.33188334000442,54381.05319288
2023-12-04,18:20:50.000,338,11102298,-795,0,1701714049,12973.183523219988,114.23319551999884,54381.05319288
2023-12-04,18:20:51.000,338,11102360,-795,0,1701714050,12973.156577979993,114.19090074000269,54381.00428304
2023-12-04,18:20:52.000,338,11102278,-795,0,1701714051,12973.143105359988,114.21204813000077,54381.018257280004
2023-12-04,18:20:53.000,338,11102287,-795,0,1701714052,12973.055533329993,114.16270421999798,54380.90646336
2023-12-04,18:20:54.000,338,11102334,-795,0,1701714053,12972.981433920002,114.13450770000054,54380.89248912001
2023-12-04,18:20:55.000,338,11102265,-795,0,1701714054,12972.887125579997,114.06401639999967,54381.03223152001
2023-12-04,18:20:56.000,338,11102291,-795,0,1701714055,12972.792817239992,114.07106552999903,54381.018257280004
2023-12-04,18:20:57.000,338,11102305,-795,0,1701714056,12972.664827349996,114.09221292000439,54381.01127016001
2023-12-04,18:20:58.000,338,11102255,-795,0,1701714057,12972.55704639,114.13450770000054,54380.85755352
2023-12-04,18:20:59.000,338,11102298,-795,0,1701714058,12972.51662853,114.19794987000205,54380.90646336
2023-12-04,18:21:00.000,338,11102262,-795,0,1701714059,12972.45600174,114.32483420999779,54380.82960504
2023-12-04,18:21:01.000,338,11102306,-795,0,1701714060,12972.45600174,114.43057116000273,54380.81563080001
2023-12-04,18:21:02.000,338,11102299,-795,0,1701714061,12972.503155909995,114.5997502800019,54380.7806952
2023-12-04,18:21:03.000,338,11102263,-795,0,1701714062,12972.583991629996,114.75483114000235,54380.871527760006
2023-12-04,18:21:04.000,338,11102296,-675,0,1701714063,12972.732190449991,114.88876461000473,54381.04620576
2023-12-04,18:21:05.000,338,11102317,-795,0,1701714064,12972.893861889992,114.97335417000431,54381.088128480005
2023-12-04,18:21:06.000,338,11102294,-795,0,1701714065,12972.961224990002,114.98745243000303,54380.92742472
2023-12-04,18:21:07.000,338,11102266,-795,0,1701714066,12972.988170229997,114.89581374000409,54380.99030880001
2023-12-04,18:21:08.000,338,11102257,-795,0,1701714067,12973.055533329993,114.76188027000171,54381.00428304
2023-12-04,18:21:09.000,338,11102339,-795,0,1701714068,12973.062269640002,114.57860289000382,54381.08114136001
2023-12-04,18:21:10.000,338,11102308,-795,0,1701714069,12973.048797019997,114.31778507999843,54380.98332168001
2023-12-04,18:21:11.000,338,11102261,-795,0,1701714070,12973.062269640002,114.01467249000416,54381.0252444
2023-12-04,18:21:12.000,338,11102290,-795,0,1701714071,12972.920807130002,113.73975642000005,54380.94838608
2023-12-04,18:21:13.000,338,11102266,-795,0,1701714072,12972.779344620001,113.40844731000107,54380.68986264
2023-12-04,18:21:14.000,338,11102291,-795,0,1701714073,12972.752399379991,113.14058037000359,54381.0252444
2023-12-04,18:21:15.000,338,11102216,-795,0,1701714074,12972.57051900999,112.92910647000099,54380.920437600005
2023-12-04,18:21:16.000,338,11102278,-795,0,1701714075,12972.462738049995,112.67533779000223,54380.885502
2023-12-04,18:21:17.000,338,11102273,-795,0,1701714076,12972.321275539995,112.5343551900005,54380.710824
2023-12-04,18:21:18.000,338,11102283,-795,0,1701714077,12972.260648749994,112.26648825000302,54380.682875520004
2023-12-04,18:21:19.000,338,11102288,-795,0,1701714078,12972.233703509999,112.08321086999786,54380.710824
2023-12-04,18:21:20.000,338,11102262,-795,0,1701714079,12972.25391244,111.89288436000061,54380.75973384
2023-12-04,18:21:21.000,338,11102315,-795,0,1701714080,12972.27412137,111.73780350000015,54380.75973384
2023-12-04,18:21:22.000,338,11102284,-795,0,1701714081,12972.33474816,111.56157525000162,54380.71781112
2023-12-04,18:21:23.000,338,11102301,-795,0,1701714082,12972.34822077999,111.44174003999797,54380.42435208
2023-12-04,18:21:24.000,338,11102290,-795,0,1701714083,12972.37516602,111.44174003999797,54380.536146000006
2023-12-04,18:21:25.000,338,11102310,-795,0,1701714084,12972.402111259995,111.4487891700046,54380.59204296
2023-12-04,18:21:26.000,338,11102314,-795,0,1701714085,12972.47621067,111.51223133999883,54380.59903008
2023-12-04,18:21:27.000,338,11102318,-795,0,1701714086,12972.482946979995,111.61091916000441,54380.49422328
2023-12-04,18:21:28.000,338,11102296,-795,0,1701714087,12972.45600174,111.68845959000464,54380.52217176
2023-12-04,18:21:29.000,338,11102237,-795,0,1701714088,12972.44926542999,111.86468784000317,54380.73178536
2023-12-04,18:21:30.000,338,11102279,-795,0,1701714089,12972.41558388,111.97042479000083,54380.73877248
2023-12-04,18:21:31.000,338,11102294,-795,0,1701714090,12972.280857679994,112.09730913000385,54380.633965680005
2023-12-04,18:21:32.000,338,11102248,-795,0,1701714091,12972.213494579999,112.20304608000151,54380.633965680005
2023-12-04,18:21:33.000,338,11102296,-795,0,1701714092,12972.078768379994,112.29468477000046,54380.54313312
2023-12-04,18:21:34.000,338,11102313,-795,0,1701714093,12971.991196349998,112.36517607000133,54380.49422328
2023-12-04,18:21:35.000,338,11102255,-795,0,1701714094,12972.051823139998,112.44271650000155,54380.68986264
2023-12-04,18:21:36.000,338,11102268,-795,0,1701714095,12972.146131479989,112.4850112799977,54380.67588840001
2023-12-04,18:21:37.000,338,11102259,-795,0,1701714096,12972.166340409989,112.46386388999963,54380.633965680005
2023-12-04,18:21:38.000,338,11102271,-795,0,1701714097,12972.22696719999,112.40747085000476,54380.65492704001
2023-12-04,18:21:39.000,338,11102279,-795,0,1701714098,12972.098977309994,112.35107781000261,54380.67588840001
2023-12-04,18:21:40.000,338,11102299,-795,0,1701714099,12971.977723729993,112.25943912000366,54380.64793992001
2023-12-04,18:21:41.000,338,11102255,-795,0,1701714100,12971.735216569992,112.19599695000215,54380.62697856001
2023-12-04,18:21:42.000,338,11102285,-795,0,1701714101,12971.405137379996,112.06206347999978,54380.4313392
2023-12-04,18:21:43.000,338,11102288,-795,0,1701714102,12971.05484926,111.93517914000404,54380.37544224
2023-12-04,18:21:44.000,338,11102286,-795,0,1701714103,12970.798869479993,111.88583523000125,54380.45928768001
2023-12-04,18:21:45.000,338,11102286,-795,0,1701714104,12970.408163499997,111.89993348999997,54380.22871272
2023-12-04,18:21:46.000,338,11102268,-795,0,1701714105,12970.286909919996,111.90698261999933,54380.2566612
2023-12-04,18:21:47.000,338,11102297,-795,0,1701714106,12970.09829324,112.02681783000298,54380.18679
2023-12-04,18:21:48.000,338,11102274,-795,0,1701714107,12970.084820619995,112.15370216999872,54379.98416352001
2023-12-04,18:21:49.000,338,11102283,-795,0,1701714108,12970.1387111,112.27353738000238,54380.00512488001
2023-12-04,18:21:50.000,338,11102286,-795,0,1701714109,12970.381218260001,112.33697955000389,54380.10294456001
2023-12-04,18:21:51.000,338,11102303,-795,0,1701714110,12970.691088519998,112.4991095400037,54380.12390592001
2023-12-04,18:21:52.000,338,11102295,-795,0,1701714111,12970.994222469999,112.55550257999857,54380.10294456001
2023-12-04,18:21:53.000,338,11102306,-795,0,1701714112,12971.35124689999,112.54140431999986,54380.14486728001
2023-12-04,18:21:54.000,338,11102296,-795,0,1701714113,12971.634171919992,112.5343551900005,54380.29159680001
2023-12-04,18:21:55.000,338,11102250,-795,0,1701714114,12971.802579670002,112.4850112799977,54380.26364832
2023-12-04,18:21:56.000,338,11102295,-795,0,1701714115,12971.944042179988,112.40042171999812,54380.31954528001
2023-12-04,18:21:57.000,338,11102275,-795,0,1701714116,12971.944042179988,112.3228812899979,54380.23569984
2023-12-04,18:21:58.000,338,11102281,-795,0,1701714117,12972.018141589993,112.15370216999872,54380.347493760004
2023-12-04,18:21:59.000,338,11102332,-795,0,1701714118,12971.923833250003,112.01976870000362,54380.42435208
2023-12-04,18:22:00.000,338,11102276,-795,0,1701714119,12971.782370740002,111.85763871000381,54380.298583920005
2023-12-04,18:22:01.000,338,11102263,-795,0,1701714120,12971.688062399997,111.72370524000144,54380.38941648001
2023-12-04,18:22:02.000,338,11102280,-795,0,1701714121,12971.465764169996,111.59682089999842,54380.29159680001
2023-12-04,18:22:03.000,338,11102240,-795,0,1701714122,12971.25020224999,111.5192804699982,54380.16582864
2023-12-04,18:22:04.000,338,11102278,-795,0,1701714123,12971.15589391,111.39944526000181,54380.24268696001
2023-12-04,18:22:05.000,338,11102304,-795,0,1701714124,12970.98748615999,111.35010134999902,54380.24268696001
2023-12-04,18:22:06.000,338,11102322,-795,0,1701714125,12970.859496269994,111.24436440000136,54380.21473848
2023-12-04,18:22:07.000,338,11102313,-795,0,1701714126,12970.677615899993,111.20206961999793,54380.14486728001
2023-12-04,18:22:08.000,338,11102303,-795,0,1701714127,12970.610252799997,111.19502048999857,54380.14486728001
2023-12-04,18:22:09.000,338,11102278,-715,0,1701714128,12970.536153389992,111.15977484000177,54380.28460968
2023-12-04,18:22:10.000,338,11102265,-795,0,1701714129,12970.529417079997,111.11748005999834,54380.20775136
2023-12-04,18:22:11.000,338,11102254,-795,0,1701714130,12970.488999219997,111.11043092999898,54380.15185440001
2023-12-04,18:22:12.000,338,11102239,-795,0,1701714131,12970.536153389992,111.13157832000434,54380.06800896
2023-12-04,18:22:13.000,338,11102294,-795,0,1701714132,12970.610252799997,111.16682397000113,54379.94922792
2023-12-04,18:22:14.000,338,11102230,-795,0,1701714133,12970.650670659998,111.20206961999793,54379.914292320005
2023-12-04,18:22:15.000,338,11102286,-795,0,1701714134,12970.832551029998,111.25846266000008,54380.13788016
2023-12-04,18:22:16.000,338,11102228,-795,0,1701714135,12970.926859369989,111.34305221999966,54380.18679
2023-12-04,18:22:17.000,338,11102272,-795,0,1701714136,12970.980749849994,111.42059264999989,54380.22871272
2023-12-04,18:22:18.000,338,11102237,-795,0,1701714137,12970.960540919994,111.39944526000181,54380.09595744
2023-12-04,18:22:19.000,338,11102256,-795,0,1701714138,12970.980749849994,111.44174003999797,54380.249674080005
2023-12-04,18:22:20.000,338,11102264,-795,0,1701714139,12970.933595679999,111.42059264999989,54380.24268696001
2023-12-04,18:22:21.000,338,11102298,-795,0,1701714140,12970.859496269994,111.40649439000117,54380.3265324
2023-12-04,18:22:22.000,338,11102276,-795,0,1701714141,12970.899914129994,111.28665918000479,54380.07499608001
2023-12-04,18:22:23.000,338,11102285,-795,0,1701714142,12970.913386749999,111.22321701000328,54380.12390592001
2023-12-04,18:22:24.000,338,11102332,-795,0,1701714143,12971.014431399999,111.20206961999793,54380.28460968
2023-12-04,18:22:25.000,338,11102327,-795,0,1701714144,12971.00769508999,111.19502048999857,54380.3265324
2023-12-04,18:22:26.000,338,11102284,-795,0,1701714145,12971.06832187999,111.16682397000113,54380.22871272
2023-12-04,18:22:27.000,338,11102279,-795,0,1701714146,12971.05484926,111.1245291899977,54380.15884152
2023-12-04,18:22:28.000,338,11102313,-795,0,1701714147,12970.994222469999,111.15977484000177,54380.15185440001
2023-12-04,18:22:29.000,338,11102261,-795,0,1701714148,12970.886441509989,111.11748005999834,54380.19377712001
2023-12-04,18:22:30.000,338,11102245,-795,0,1701714149,12970.819078409993,111.05403789000411,54380.27063544001
2023-12-04,18:22:31.000,338,11102343,-795,0,1701714150,12970.630461729997,110.98354659000324,54380.28460968
2023-12-04,18:22:32.000,338,11102295,-795,0,1701714151,12970.387954569997,110.85666225000023,54380.22871272
2023-12-04,18:22:33.000,338,11102298,-795,0,1701714152,12970.185865269996,110.71567964999849,54380.17281576001
2023-12-04,18:22:34.000,338,11102266,-795,0,1701714153,12970.09155692999,110.58174618000339,54380.2566612
2023-12-04,18:22:35.000,338,11102260,-795,0,1701714154,12969.862522389994,110.44076358000166,54380.14486728001
2023-12-04,18:22:36.000,338,11102327,-795,0,1701714155,12969.734532499999,110.335026630004,54380.04006048
2023-12-04,18:22:37.000,338,11102296,-795,0,1701714156,12969.667169399989,110.29273185000056,54380.06800896
2023-12-04,18:22:38.000,338,11102273,-795,0,1701714157,12969.593069989998,110.40551793000486,54379.9422408
2023-12-04,18:22:39.000,338,11102279,-795,0,1701714158,12969.593069989998,110.47600922999845,54379.914292320005
2023-12-04,18:22:40.000,338,11102276,-795,0,1701714159,12969.640224159994,110.62404095999955,54379.82345976
2023-12-04,18:22:41.000,338,11102257,-795,0,1701714160,12969.734532499999,110.76502356000128,54380.00512488001
2023-12-04,18:22:42.000,338,11102275,-795,0,1701714161,12969.795159289999,110.93420268000045,54379.97717640001
2023-12-04,18:22:43.000,338,11102256,-795,0,1701714162,12969.80863190999,111.11748005999834,54379.83743400001
2023-12-04,18:22:44.000,338,11102218,-795,0,1701714163,12969.86925869999,111.237315270002,54379.92826656
2023-12-04,18:22:45.000,338,11102284,-795,0,1701714164,12969.943358109995,111.35715047999838,54379.8723696
2023-12-04,18:22:46.000,338,11102272,-795,0,1701714165,12969.902940249995,111.39944526000181,54379.963202160005
2023-12-04,18:22:47.000,338,11102344,-795,0,1701714166,12969.84904976999,111.41354352000053,54379.85140824
2023-12-04,18:22:48.000,338,11102320,-795,0,1701714167,12969.82884083999,111.37829787000373,54379.97018928
2023-12-04,18:22:49.000,338,11102286,-795,0,1701714168,12969.734532499999,111.32190483000159,54379.85839536001
2023-12-04,18:22:50.000,338,11102254,-795,0,1701714169,12969.633487849998,111.20206961999793,54380.05403472001
2023-12-04,18:22:51.000,338,11102265,-795,0,1701714170,12969.458343789993,111.15977484000177,54380.00512488001
2023-12-04,18:22:52.000,338,11102288,-795,0,1701714171,12969.276463419992,111.06108702000347,54379.92826656
2023-12-04,18:22:53.000,338,11102307,-795,0,1701714172,12969.121528290001,111.08223441000155,54379.844421120004
2023-12-04,18:22:54.000,338,11102260,-795,0,1701714173,12968.986802089996,111.06813615000283,54380.00512488001
2023-12-04,18:22:55.000,338,11102329,-795,0,1701714174,12968.845339579995,111.18092222999985,54379.97717640001
2023-12-04,18:22:56.000,338,11102259,-795,0,1701714175,12968.71061337999,111.32190483000159,54379.99115064
2023-12-04,18:22:57.000,338,11102267,-795,0,1701714176,12968.602832419994,111.49108395000076,54379.92127944
2023-12-04,18:22:58.000,338,11102197,-795,0,1701714177,12968.582623489994,111.58977176999906,54380.012112000004
2023-12-04,18:22:59.000,338,11102248,-795,0,1701714178,12968.555678249999,111.70960698000272,54379.87935672
2023-12-04,18:23:00.000,338,11102317,-795,0,1701714179,12968.58935979999,111.7941965400023,54380.01909912
2023-12-04,18:23:01.000,338,11102269,-795,0,1701714180,12968.623041349994,111.90698261999933,54380.02608624001
2023-12-04,18:23:02.000,338,11102312,-795,0,1701714181,12968.56915086999,111.88583523000125,54379.914292320005
2023-12-04,18:23:03.000,338,11102321,-795,0,1701714182,12968.62977765999,111.90698261999933,54379.92127944
2023-12-04,18:23:04.000,338,11102298,-795,0,1701714183,12968.764503859995,111.94927740000276,54380.1169188
2023-12-04,18:23:05.000,338,11102281,-795,0,1701714184,12968.79144909999,111.9422282700034,54380.13788016
2023-12-04,18:23:06.000,338,11102245,-795,0,1701714185,12968.784712789995,111.97042479000083,54380.10294456001
2023-12-04,18:23:07.000,338,11102227,-795,0,1701714186,12968.724085999995,112.01271957000426,54379.94922792
2023-12-04,18:23:08.000,338,11102173,-795,0,1701714187,12968.73082230999,112.04796522000106,54380.05403472001
2023-12-04,18:23:09.000,338,11102343,-795,0,1701714188,12968.804921719995,112.09026000000449,54380.081983200005
2023-12-04,18:23:10.000,338,11102269,-795,0,1701714189,12968.784712789995,112.11140739000257,54380.07499608001
2023-12-04,18:23:11.000,338,11102331,-795,0,1701714190,12968.703877069995,112.14665303999936,54380.16582864
2023-12-04,18:23:12.000,338,11102283,-795,0,1701714191,12968.71061337999,112.15370216999872,54380.06102184
2023-12-04,18:23:13.000,338,11102284,-795,0,1701714192,12968.6567229,112.16780043000472,54379.97717640001
2023-12-04,18:23:14.000,338,11102236,-795,0,1701714193,12968.71734969,112.14665303999936,54380.06102184
2023-12-04,18:23:15.000,338,11102278,-795,0,1701714194,12968.663459209994,112.16075129999808,54379.76756280001
2023-12-04,18:23:16.000,338,11102292,-795,0,1701714195,12968.73082230999,112.22419346999959,54380.012112000004
2023-12-04,18:23:17.000,338,11102311,-795,0,1701714196,12968.83186695999,112.21714434000023,54379.963202160005
2023-12-04,18:23:18.000,338,11102280,-795,0,1701714197,12968.91270267999,112.16075129999808,54379.88634384001
2023-12-04,18:23:19.000,338,11102305,-795,0,1701714198,12968.95312053999,112.16780043000472,54380.02608624001
2023-12-04,18:23:20.000,338,11102287,-795,0,1701714199,12969.033956259991,112.12550565000129,54380.200764240006
2023-12-04,18:23:21.000,338,11102293,-795,0,1701714200,12968.95985685,112.09026000000449,54380.2566612
2023-12-04,18:23:22.000,338,11102255,-795,0,1701714201,12968.85207588999,112.11845652000193,54380.13788016
2023-12-04,18:23:23.000,338,11102307,-795,0,1701714202,12968.71061337999,112.12550565000129,54379.93525368001
2023-12-04,18:23:24.000,338,11102242,-795,0,1701714203,12968.71061337999,112.12550565000129,54380.0470476
2023-12-04,18:23:25.000,338,11102313,-795,0,1701714204,12968.703877069995,112.18189869000344,54380.12390592001
2023-12-04,18:23:26.000,338,11102288,-795,0,1701714205,12968.764503859995,112.17484956000408,54380.16582864
2023-12-04,18:23:27.000,338,11102269,-795,0,1701714206,12968.85207588999,112.18189869000344,54380.09595744
2023-12-04,18:23:28.000,338,11102269,-795,0,1701714207,12968.98006578,112.21009521000087,54380.20775136
2023-12-04,18:23:29.000,338,11102269,-795,0,1701714208,12969.155209839992,112.20304608000151,54380.31255816001
2023-12-04,18:23:30.000,338,11102270,-715,0,1701714209,12969.202364010001,112.14665303999936,54380.33351952
2023-12-04,18:23:31.000,338,11102255,-795,0,1701714210,12969.182155080001,112.13960391,54380.2566612
2023-12-04,18:23:32.000,338,11102303,-795,0,1701714211,12969.087846739996,112.09026000000449,54380.20775136
2023-12-04,18:23:33.000,338,11102238,-795,0,1701714212,12969.013747329991,112.09730913000385,54380.18679
2023-12-04,18:23:34.000,338,11102264,-795,0,1701714213,12968.986802089996,112.11845652000193,54380.30557104
2023-12-04,18:23:35.000,338,11102261,-795,0,1701714214,12968.905966369995,112.15370216999872,54380.298583920005
2023-12-04,18:23:36.000,338,11102281,-795,0,1701714215,12968.81165802999,112.24534085999767,54380.19377712001
2023-12-04,18:23:37.000,338,11102308,-795,0,1701714216,12968.724085999995,112.34402868000325,54380.249674080005
2023-12-04,18:23:38.000,338,11102295,-795,0,1701714217,12968.77124016999,112.40747085000476,54380.34050664001
2023-12-04,18:23:39.000,338,11102228,-795,0,1701714218,12968.77124016999,112.52025693000178,54380.22172560001
2023-12-04,18:23:40.000,338,11102288,-795,0,1701714219,12968.845339579995,112.58369910000329,54380.27762256
2023-12-04,18:23:41.000,338,11102296,-795,0,1701714220,12968.885757439995,112.6471412700048,54380.14486728001
2023-12-04,18:23:42.000,338,11102265,-795,0,1701714221,12968.97332946999,112.6330430099988,54380.22172560001
2023-12-04,18:23:43.000,338,11102315,-795,0,1701714222,12969.02048364,112.62599387999944,54380.23569984
2023-12-04,18:23:44.000,338,11102268,-795,0,1701714223,12969.108055669996,112.64009213999816,54380.29159680001
2023-12-04,18:23:45.000,338,11102305,-795,0,1701714224,12969.175418769992,112.64009213999816,54380.48024904001
2023-12-04,18:23:46.000,338,11102294,-795,0,1701714225,12969.081110430001,112.61189562000072,54380.47326192
2023-12-04,18:23:47.000,338,11102253,-795,0,1701714226,12969.013747329991,112.64009213999816,54380.43832632001
2023-12-04,18:23:48.000,338,11102286,-795,0,1701714227,12968.91270267999,112.61189562000072,54380.29159680001
2023-12-04,18:23:49.000,338,11102283,-795,0,1701714228,12968.79144909999,112.72468169999775,54380.31954528001
2023-12-04,18:23:50.000,338,11102267,-795,0,1701714229,12968.79818541,112.7810747399999,54380.36146800001
2023-12-04,18:23:51.000,338,11102238,-795,0,1701714230,12968.8588122,112.91500821000227,54380.61300432
2023-12-04,18:23:52.000,338,11102237,-795,0,1701714231,12968.966593159996,113.02779428999929,54380.56409448
2023-12-04,18:23:53.000,338,11102317,-795,0,1701714232,12968.926175299996,113.16172776000167,54380.50819752001
2023-12-04,18:23:54.000,338,11102254,-795,0,1701714233,12969.074374119991,113.3379560100002,54380.710824
2023-12-04,18:23:55.000,338,11102280,-795,0,1701714234,12969.074374119991,113.38025079000363,54380.64793992001
2023-12-04,18:23:56.000,338,11102330,-795,0,1701714235,12969.121528290001,113.42254556999978,54380.710824
2023-12-04,18:23:57.000,338,11102317,-795,0,1701714236,12969.108055669996,113.46484035000321,54380.60601720001
2023-12-04,18:23:58.000,338,11102297,-795,0,1701714237,12969.168682459996,113.47188948000257,54380.59204296
2023-12-04,18:23:59.000,338,11102283,-795,0,1701714238,12969.215836629992,113.40844731000107,54380.61999144
2023-12-04,18:24:00.000,338,11102304,-795,0,1701714239,12969.390980689997,113.3379560100002,54380.80864368
2023-12-04,18:24:01.000,338,11102305,-795,0,1701714240,12969.424662240002,113.3027103600034,54380.84357928001
2023-12-04,18:24:02.000,338,11102275,-795,0,1701714241,12969.397716999993,113.26746470999933,54380.74575960001
2023-12-04,18:24:03.000,338,11102249,-795,0,1701714242,12969.316881279992,113.3027103600034,54380.67588840001
2023-12-04,18:24:04.000,338,11102239,-795,0,1701714243,12969.262990800002,113.34500513999956,54380.66191416
2023-12-04,18:24:05.000,338,11102324,-795,0,1701714244,12969.202364010001,113.4366438299985,54380.710824
2023-12-04,18:24:06.000,338,11102330,-795,0,1701714245,12969.067637809996,113.54238078000344,54380.68986264
2023-12-04,18:24:07.000,338,11102262,-795,0,1701714246,12968.865548509995,113.67631424999854,54380.69684976001
2023-12-04,18:24:08.000,338,11102245,-795,0,1701714247,12968.75776755,113.70451077000325,54380.66191416
2023-12-04,18:24:09.000,338,11102235,-795,0,1701714248,12968.69040444999,113.73270729000069,54380.66890128
2023-12-04,18:24:10.000,338,11102251,-795,0,1701714249,12968.764503859995,113.64106860000174,54380.81563080001
2023-12-04,18:24:11.000,338,11102298,-795,0,1701714250,12968.764503859995,113.57057730000088,54380.74575960001
2023-12-04,18:24:12.000,338,11102261,-795,0,1701714251,12968.79144909999,113.4366438299985,54380.5710816
2023-12-04,18:24:13.000,338,11102269,-795,0,1701714252,12968.89249374999,113.28156296999805,54380.57806872001
2023-12-04,18:24:14.000,338,11102273,-795,0,1701714253,12968.993538399991,113.09828559000016,54380.703836880006
2023-12-04,18:24:15.000,338,11102250,-795,0,1701714254,12969.02048364,112.98549951000314,54380.69684976001
2023-12-04,18:24:16.000,338,11102271,-795,0,1701714255,12968.865548509995,112.90090995000355,54380.417364960005
2023-12-04,18:24:17.000,338,11102254,-795,0,1701714256,12968.83186695999,112.90090995000355,54380.48024904001
2023-12-04,18:24:18.000,338,11102287,-795,0,1701714257,12968.946384229996,112.96435211999778,54380.682875520004
2023-12-04,18:24:19.000,338,11102277,-795,0,1701714258,12968.825130649995,113.02779428999929,54380.62697856001
2023-12-04,18:24:20.000,338,11102268,-795,0,1701714259,12968.85207588999,113.11943297999824,54380.62697856001
2023-12-04,18:24:21.000,338,11102280,-795,0,1701714260,12968.8588122,113.30975949000276,54380.55012024
2023-12-04,18:24:22.000,338,11102276,-795,0,1701714261,12969.033956259991,113.35910339999828,54380.68986264
2023-12-04,18:24:23.000,338,11102279,-795,0,1701714262,12969.121528290001,113.47893861000193,54380.710824
2023-12-04,18:24:24.000,338,11102282,-795,0,1701714263,12969.384244380002,113.52123338999809,54380.86454064001
2023-12-04,18:24:25.000,338,11102295,-795,0,1701714264,12969.512234269998,113.54238078000344,54380.85755352
2023-12-04,18:24:26.000,338,11102251,-795,0,1701714265,12969.687378329989,113.53533165000408,54380.85755352
2023-12-04,18:24:27.000,338,11102269,-795,0,1701714266,12969.734532499999,113.45779122000386,54380.703836880006
2023-12-04,18:24:28.000,338,11102270,-795,0,1701714267,12969.842313459994,113.38729992000299,54380.78768232
2023-12-04,18:24:29.000,338,11102295,-795,0,1701714268,12969.90967655999,113.34500513999956,54380.920437600005
2023-12-04,18:24:30.000,338,11102251,-795,0,1701714269,12969.83557715,113.27451383999869,54380.87851488
2023-12-04,18:24:31.000,338,11102280,-795,0,1701714270,12969.74800511999,113.28861210000468,54380.93441184
2023-12-04,18:24:32.000,338,11102303,-795,0,1701714271,12969.606542609989,113.3027103600034,54380.87851488
2023-12-04,18:24:33.000,338,11102327,-795,0,1701714272,12969.411189619997,113.36615253000491,54380.84357928001
2023-12-04,18:24:34.000,338,11102218,-795,0,1701714273,12969.316881279992,113.47188948000257,54380.93441184
2023-12-04,18:24:35.000,338,11102238,-795,0,1701714274,12969.175418769992,113.57057730000088,54380.871527760006
2023-12-04,18:24:36.000,338,11102305,-795,0,1701714275,12969.081110430001,113.69041251000453,54380.84357928001
2023-12-04,18:24:37.000,338,11102291,-795,0,1701714276,12968.95985685,113.73975642000005,54380.73877248
2023-12-04,18:24:38.000,338,11102327,-795,0,1701714277,12968.95985685,113.76795294000476,54380.752746720005
2023-12-04,18:24:39.000,338,11102262,-795,0,1701714278,12968.95312053999,113.81024772000092,54380.71781112
2023-12-04,18:24:40.000,338,11102279,-795,0,1701714279,12969.094583049991,113.75385467999877,54380.89947624
2023-12-04,18:24:41.000,338,11102298,-795,0,1701714280,12969.128264599996,113.73975642000005,54380.89248912001
2023-12-04,18:24:42.000,338,11102259,-795,0,1701714281,12969.114791979991,113.72565816000133,54380.96236032001
2023-12-04,18:24:43.000,338,11102219,-795,0,1701714282,12969.027219949996,113.66926511999918,54380.703836880006
2023-12-04,18:24:44.000,338,11102302,-795,0,1701714283,12968.966593159996,113.70451077000325,54380.78768232
2023-12-04,18:24:45.000,338,11102294,-795,0,1701714284,12968.825130649995,113.74680554999941,54380.78768232
2023-12-04,18:24:46.000,338,11102278,-795,0,1701714285,12968.75776755,113.81024772000092,54380.77370808001
2023-12-04,18:24:47.000,338,11102313,-795,0,1701714286,12968.61630504,113.85254250000435,54380.6409528
2023-12-04,18:24:48.000,338,11102309,-795,0,1701714287,12968.521996699994,113.92303379999794,54380.682875520004
2023-12-04,18:24:49.000,338,11102278,-795,0,1701714288,12968.454633599998,113.94418119000329,54380.83659216
2023-12-04,18:24:50.000,338,11102289,-795,0,1701714289,12968.407479429989,113.95827945000201,54380.73178536
2023-12-04,18:24:51.000,338,11102225,-795,0,1701714290,12968.319907399993,113.97942684000009,54380.71781112
2023-12-04,18:24:52.000,338,11102260,-795,0,1701714291,12968.198653819993,113.95123032000265,54380.5012104
2023-12-04,18:24:53.000,338,11102294,-795,0,1701714292,12968.232335369998,113.93008293000457,54380.54313312
2023-12-04,18:24:54.000,338,11102284,-795,0,1701714293,12968.306434779988,113.86664076000307,54380.64793992001
2023-12-04,18:24:55.000,338,11102274,-795,0,1701714294,12968.380534189993,113.831395109999,54380.66191416
2023-12-04,18:24:56.000,338,11102267,-795,0,1701714295,12968.461369909994,113.80319859000156,54380.68986264
2023-12-04,18:24:57.000,338,11102298,-795,0,1701714296,12968.602832419994,113.77500207000412,54380.66191416
2023-12-04,18:24:58.000,338,11102276,-795,0,1701714297,12968.75776755,113.75385467999877,54380.65492704001
2023-12-04,18:24:59.000,338,11102292,-795,0,1701714298,12968.83186695999,113.71155990000261,54380.67588840001
2023-12-04,18:25:00.000,338,11102292,-795,0,1701714299,12968.89923006,113.70451077000325,54380.703836880006
2023-12-04,18:25:01.000,338,11102290,-795,0,1701714300,12968.95312053999,113.67631424999854,54380.703836880006
2023-12-04,18:25:02.000,338,11102297,-795,0,1701714301,12968.89249374999,113.64106860000174,54380.59204296
2023-12-04,18:25:03.000,338,11102315,-795,0,1701714302,12968.87228481999,113.61992121000367,54380.74575960001
2023-12-04,18:25:04.000,338,11102264,-795,0,1701714303,12968.946384229996,113.64106860000174,54380.86454064001
2023-12-04,18:25:05.000,338,11102284,-795,0,1701714304,12968.87902113,113.53533165000408,54380.89947624
2023-12-04,18:25:06.000,338,11102235,-795,0,1701714305,12968.8588122,113.57762643000024,54380.93441184
2023-12-04,18:25:07.000,338,11102275,-795,0,1701714306,12968.77124016999,113.57057730000088,54380.885502
2023-12-04,18:25:08.000,338,11102262,-795,0,1701714307,12968.79818541,113.53533165000408,54380.80864368
2023-12-04,18:25:09.000,338,11102295,-795,0,1701714308,12968.8588122,113.57762643000024,54380.74575960001
2023-12-04,18:25:10.000,338,11102277,-795,0,1701714309,12968.98006578,113.60582294999767,54380.885502
2023-12-04,18:25:11.000,338,11102318,-795,0,1701714310,12969.02048364,113.61287208000431,54380.75973384
2023-12-04,18:25:12.000,338,11102242,-795,0,1701714311,12969.121528290001,113.74680554999941,54380.83659216
2023-12-04,18:25:13.000,338,11102332,-795,0,1701714312,12969.155209839992,113.83844423999835,54380.871527760006
2023-12-04,18:25:14.000,338,11102272,-795,0,1701714313,12969.168682459996,114.00057422999816,54380.885502
2023-12-04,18:25:15.000,338,11102236,-795,0,1701714314,12969.121528290001,114.20499900000141,54380.84357928001
2023-12-04,18:25:16.000,338,11102289,-795,0,1701714315,12969.121528290001,114.41647290000401,54380.85755352
2023-12-04,18:25:17.000,338,11102305,-795,0,1701714316,12968.98006578,114.67729071000213,54380.71781112
2023-12-04,18:25:18.000,338,11102264,-795,0,1701714317,12968.93964792,114.86056809000002,54380.80864368
2023-12-04,18:25:19.000,338,11102266,-795,0,1701714318,12969.074374119991,114.97335417000431,54380.920437600005
2023-12-04,18:25:20.000,338,11102308,-795,0,1701714319,12969.114791979991,115.08614025000134,54381.00428304
2023-12-04,18:25:21.000,338,11102273,-795,0,1701714320,12969.168682459996,115.10023851000005,54381.08114136001
2023-12-04,18:25:22.000,338,11102226,-795,0,1701714321,12969.256254489992,115.10728763999941,54381.01127016001
2023-12-04,18:25:23.000,338,11102230,-795,0,1701714322,12969.256254489992,115.11433676999877,54380.94139896001
2023-12-04,18:25:24.000,338,11102223,-795,0,1701714323,12969.370771759997,115.05089460000454,54380.97633456
2023-12-04,18:25:25.000,338,11102271,-795,0,1701714324,12969.465080100003,114.98745243000303,54381.0951156
2023-12-04,18:25:26.000,338,11102303,-795,0,1701714325,12969.505497959988,114.85351896000066,54381.06716712
2023-12-04,18:25:27.000,338,11102299,-795,0,1701714326,12969.505497959988,114.82532244000322,54381.0252444
2023-12-04,18:25:28.000,338,11102309,-795,0,1701714327,12969.593069989998,114.70548722999956,54381.00428304
2023-12-04,18:25:29.000,338,11102296,-795,0,1701714328,12969.687378329989,114.62089766999998,54381.1649868
2023-12-04,18:25:30.000,338,11102216,-795,0,1701714329,12969.660433089994,114.55745549999847,54381.13005120001
2023-12-04,18:25:31.000,338,11102272,-795,0,1701714330,12969.653696779998,114.50811159000295,54381.10908984001
2023-12-04,18:25:32.000,338,11102304,-795,0,1701714331,12969.667169399989,114.46581680999952,54381.10908984001
2023-12-04,18:25:33.000,338,11102267,-795,0,1701714332,12969.640224159994,114.43762029000209,54381.03223152001
2023-12-04,18:25:34.000,338,11102311,-795,0,1701714333,12969.660433089994,114.45876768000016,54381.06716712
2023-12-04,18:25:35.000,338,11102262,-795,0,1701714334,12969.795159289999,114.5010624600036,54381.17896104001
2023-12-04,18:25:36.000,338,11102239,-795,0,1701714335,12969.84904976999,114.52925898000103,54381.2697936
2023-12-04,18:25:37.000,338,11102263,-795,0,1701714336,12970.01745752,114.54335723999975,54381.29075496
2023-12-04,18:25:38.000,338,11102192,-795,0,1701714337,12969.97030334999,114.57860289000382,54381.22088376
2023-12-04,18:25:39.000,338,11102239,-795,0,1701714338,12969.983775969995,114.62089766999998,54381.24184512
2023-12-04,18:25:40.000,338,11102193,-795,0,1701714339,12969.97030334999,114.58565202000318,54381.19992240001
2023-12-04,18:25:41.000,338,11102292,-795,0,1701714340,12969.943358109995,114.56450462999783,54381.29774208001
2023-12-04,18:25:42.000,338,11102242,-795,0,1701714341,12969.78842297999,114.47286593999888,54381.29774208001
2023-12-04,18:25:43.000,338,11102259,-795,0,1701714342,12969.727796189989,114.41647290000401,54381.29774208001
2023-12-04,18:25:44.000,338,11102270,-795,0,1701714343,12969.653696779998,114.37417812000058,54381.49338144001
2023-12-04,18:25:45.000,338,11102277,-795,0,1701714344,12969.613278919998,114.30368681999971,54381.49338144001
2023-12-04,18:25:46.000,338,11102201,-795,0,1701714345,12969.559388439993,114.24729378000484,54381.41652312001
2023-12-04,18:25:47.000,338,11102215,-795,0,1701714346,12969.411189619997,114.2402446499982,54381.206909520006
2023-12-04,18:25:48.000,338,11102246,-795,0,1701714347,12969.431398549998,114.22614638999949,54381.28376784
2023-12-04,18:25:49.000,338,11102317,-795,0,1701714348,12969.471816409998,114.28253943000163,54381.28376784
2023-12-04,18:25:50.000,338,11102260,-795,0,1701714349,12969.559388439993,114.37417812000058,54381.24184512
2023-12-04,18:25:51.000,338,11102256,-795,0,1701714350,12969.633487849998,114.5010624600036,54381.255819360005
2023-12-04,18:25:52.000,338,11102277,-795,0,1701714351,12969.721059879994,114.64204505999805,54381.27678072001
2023-12-04,18:25:53.000,338,11102258,-795,0,1701714352,12969.85578608,114.7971259199985,54381.33267768
2023-12-04,18:25:54.000,338,11102196,-795,0,1701714353,12970.05787538,114.97335417000431,54381.48639432001
2023-12-04,18:25:55.000,338,11102211,-795,0,1701714354,12970.206074199996,115.13548416000413,54381.43049736
2023-12-04,18:25:56.000,338,11102316,-795,0,1701714355,12970.367745639996,115.2553193700005,54381.4794072
2023-12-04,18:25:57.000,338,11102288,-795,0,1701714356,12970.529417079997,115.44564587999776,54381.50735568
2023-12-04,18:25:58.000,338,11102302,-795,0,1701714357,12970.670879589998,115.5513828300027,54381.5492784
2023-12-04,18:25:59.000,338,11102254,-795,0,1701714358,12970.859496269994,115.64302152000164,54381.66107232001
2023-12-04,18:26:00.000,338,11102237,-795,0,1701714359,12971.03464033,115.79810238000209,54381.66805944
2023-12-04,18:26:01.000,338,11102318,-795,0,1701714360,12971.263674869995,115.79105325000273,54381.89863440001
2023-12-04,18:26:02.000,338,11102249,-795,0,1701714361,12971.25020224999,115.79810238000209,54381.94055712
2023-12-04,18:26:03.000,338,11102246,-795,0,1701714362,12971.162630219995,115.75580759999866,54381.807801840005
2023-12-04,18:26:04.000,338,11102246,-795,0,1701714363,12971.102003429995,115.650070650001,54381.88466016
2023-12-04,18:26:05.000,338,11102335,-795,0,1701714364,12970.980749849994,115.54433370000334,54381.94754424001
2023-12-04,18:26:06.000,338,11102272,-795,0,1701714365,12970.866232579989,115.29761415000394,54381.94754424001
2023-12-04,18:26:07.000,338,11102240,-795,0,1701714366,12970.697824829993,115.07204199000262,54381.73793064
2023-12-04,18:26:08.000,338,11102239,-795,0,1701714367,12970.569834939997,114.86761721999937,54381.689020800004
2023-12-04,18:26:09.000,338,11102277,-795,0,1701714368,12970.488999219997,114.56450462999783,54381.84273744
2023-12-04,18:26:10.000,338,11102191,-795,0,1701714369,12970.414899809992,114.32483420999779,54381.70299504001
2023-12-04,18:26:11.000,338,11102217,-795,0,1701714370,12970.327327779996,114.11336031000246,54381.66805944
2023-12-04,18:26:12.000,338,11102286,-795,0,1701714371,12970.327327779996,113.90893553999922,54381.78684048
2023-12-04,18:26:13.000,338,11102300,-795,0,1701714372,12970.313855159991,113.831395109999,54381.61216248001
2023-12-04,18:26:14.000,338,11102280,-795,0,1701714373,12970.313855159991,113.75385467999877,54381.591201120005
2023-12-04,18:26:15.000,338,11102272,-795,0,1701714374,12970.334064089991,113.76090380999813,54381.70299504001
2023-12-04,18:26:16.000,338,11102225,-795,0,1701714375,12970.421636120001,113.78205120000348,54381.75190488001
2023-12-04,18:26:17.000,338,11102292,-795,0,1701714376,12970.462053980002,113.84549336999771,54381.67504656
2023-12-04,18:26:18.000,338,11102255,-795,0,1701714377,12970.462053980002,113.88073902000178,54381.48639432001
2023-12-04,18:26:19.000,338,11102242,-795,0,1701714378,12970.563098630002,113.91598466999858,54381.38158752
2023-12-04,18:26:20.000,338,11102249,-795,0,1701714379,12970.718033759993,113.93008293000457,54381.68203368001
2023-12-04,18:26:21.000,338,11102326,-795,0,1701714380,12970.886441509989,113.93008293000457,54381.65408520001
2023-12-04,18:26:22.000,338,11102279,-795,0,1701714381,12970.940331989994,113.92303379999794,54381.58421400001
2023-12-04,18:26:23.000,338,11102321,-795,0,1701714382,12971.122212359995,113.86664076000307,54381.62613672
2023-12-04,18:26:24.000,338,11102283,-795,0,1701714383,12971.27041117999,113.8595916300037,54381.807801840005
2023-12-04,18:26:25.000,338,11102329,-795,0,1701714384,12971.37819214,113.85254250000435,54381.73094352001
2023-12-04,18:26:26.000,338,11102208,-795,0,1701714385,12971.499445720001,113.88778815000114,54381.76587912
2023-12-04,18:26:27.000,338,11102259,-795,0,1701714386,12971.492709409991,114.04991814000095,54381.709982160006
2023-12-04,18:26:28.000,338,11102200,-795,0,1701714387,12971.519654650001,114.13450770000054,54381.75190488001
2023-12-04,18:26:29.000,338,11102225,-795,0,1701714388,12971.553336199991,114.28253943000163,54381.87068592001
2023-12-04,18:26:30.000,338,11102261,-795,0,1701714389,12971.526390959996,114.44466942000145,54381.93357
2023-12-04,18:26:31.000,338,11102286,-795,0,1701714390,12971.499445720001,114.57860289000382,54381.94055712
2023-12-04,18:26:32.000,338,11102287,-795,0,1701714391,12971.512918339991,114.71253635999892,54381.94754424001
2023-12-04,18:26:33.000,338,11102316,-795,0,1701714392,12971.445555239996,114.78302765999979,54382.0034412
2023-12-04,18:26:34.000,338,11102241,-795,0,1701714393,12971.432082619991,114.70548722999956,54381.94055712
2023-12-04,18:26:35.000,338,11102241,-795,0,1701714394,12971.41861,114.67024158000277,54381.96850560001
2023-12-04,18:26:36.000,338,11102304,-795,0,1701714395,12971.37819214,114.56450462999783,54381.91260864
2023-12-04,18:26:37.000,338,11102301,-795,0,1701714396,12971.405137379996,114.40942377000465,54382.01042832
2023-12-04,18:26:38.000,338,11102290,-795,0,1701714397,12971.283883799995,114.2402446499982,54381.89164728
2023-12-04,18:26:39.000,338,11102268,-795,0,1701714398,12971.33103796999,114.12040944000182,54381.8636988
2023-12-04,18:26:40.000,338,11102328,-795,0,1701714399,12971.41187368999,113.97942684000009,54381.99645408001
2023-12-04,18:26:41.000,338,11102286,-795,0,1701714400,12971.41861,113.90188640999986,54381.99645408001
2023-12-04,18:26:42.000,338,11102272,-795,0,1701714401,12971.47923679,113.84549336999771,54381.975492720005
2023-12-04,18:26:43.000,338,11102218,-795,0,1701714402,12971.445555239996,113.87368989000242,54381.87068592001
2023-12-04,18:26:44.000,338,11102270,-795,0,1701714403,12971.533127269991,113.93713206000393,54382.0034412
2023-12-04,18:26:45.000,338,11102288,-795,0,1701714404,12971.654380849992,114.01467249000416,54381.98946696001
2023-12-04,18:26:46.000,338,11102266,-795,0,1701714405,12971.748689189997,114.11336031000246,54382.024402560004
2023-12-04,18:26:47.000,338,11102309,-795,0,1701714406,12971.917096939993,114.2543429100042,54381.88466016
2023-12-04,18:26:48.000,338,11102285,-795,0,1701714407,12972.031614209998,114.31778507999843,54381.90562152
2023-12-04,18:26:49.000,338,11102246,-795,0,1701714408,12972.361693399995,114.37417812000058,54382.05235104
2023-12-04,18:26:50.000,338,11102205,-795,0,1701714409,12972.543573769995,114.31073594999907,54382.05933816
2023-12-04,18:26:51.000,338,11102274,-795,0,1701714410,12972.691772589991,114.26139204000356,54382.03837680001
2023-12-04,18:26:52.000,338,11102287,-795,0,1701714411,12972.792817239992,114.12745857000118,54381.94754424001
2023-12-04,18:26:53.000,338,11102246,-795,0,1701714412,12972.893861889992,114.00057422999816,54381.95453136
2023-12-04,18:26:54.000,338,11102322,-795,0,1701714413,12972.907334509997,113.73270729000069,54382.13619648001
2023-12-04,18:26:55.000,338,11102278,-795,0,1701714414,12972.826498789997,113.47893861000193,54382.01741544001
2023-12-04,18:26:56.000,338,11102248,-795,0,1701714415,12972.631145799991,113.2392681900019,54381.99645408001
2023-12-04,18:26:57.000,338,11102280,-795,0,1701714416,12972.42905649999,112.98549951000314,54382.024402560004
2023-12-04,18:26:58.000,338,11102225,-795,0,1701714417,12972.31453923,112.70353430999967,54382.0733124
2023-12-04,18:26:59.000,338,11102256,-795,0,1701714418,12972.146131479989,112.41451998000412,54381.91260864
2023-12-04,18:27:00.000,338,11102297,-795,0,1701714419,12972.038350519993,112.16780043000472,54381.91959576001
2023-12-04,18:27:01.000,338,11102310,-795,0,1701714420,12972.092240999998,111.98452304999955,54381.89164728
2023-12-04,18:27:02.000,338,11102255,-795,0,1701714421,12971.984460039988,111.78714741000294,54381.7239564
2023-12-04,18:27:03.000,338,11102231,-795,0,1701714422,12972.112449929999,111.65321394000057,54381.77985336001
2023-12-04,18:27:04.000,338,11102294,-795,0,1701714423,12972.18654933999,111.49813308000012,54381.877673040006
2023-12-04,18:27:05.000,338,11102312,-795,0,1701714424,12972.24717612999,111.49813308000012,54381.87068592001
2023-12-04,18:27:06.000,338,11102274,-795,0,1701714425,12972.341484469995,111.4840348200014,54381.90562152
2023-12-04,18:27:07.000,338,11102300,-795,0,1701714426,12972.32801184999,111.58977176999906,54381.807801840005
2023-12-04,18:27:08.000,338,11102274,-795,0,1701714427,12972.442529119995,111.695508720004,54381.89164728
2023-12-04,18:27:09.000,338,11102276,-795,0,1701714428,12972.624409489996,111.89288436000061,54381.91260864
2023-12-04,18:27:10.000,338,11102318,-795,0,1701714429,12972.705245209996,112.03386696000234,54381.96151848
2023-12-04,18:27:11.000,338,11102293,-795,0,1701714430,12972.792817239992,112.21009521000087,54381.98247984
2023-12-04,18:27:12.000,338,11102301,-795,0,1701714431,12972.907334509997,112.39337258999876,54381.926582880005
2023-12-04,18:27:13.000,338,11102320,-795,0,1701714432,12973.015115469992,112.47091301999899,54381.975492720005
2023-12-04,18:27:14.000,338,11102280,-795,0,1701714433,12973.062269640002,112.597797360002,54382.06632528001
2023-12-04,18:27:15.000,338,11102231,-795,0,1701714434,12972.974697609992,112.70353430999967,54382.03837680001
2023-12-04,18:27:16.000,338,11102292,-795,0,1701714435,12972.920807130002,112.71058343999903,54382.12920936
2023-12-04,18:27:17.000,338,11102309,-795,0,1701714436,12972.759135690001,112.70353430999967,54381.98247984
2023-12-04,18:27:18.000,338,11102308,-795,0,1701714437,12972.664827349996,112.60484649000136,54382.01042832
2023-12-04,18:27:19.000,338,11102287,-795,0,1701714438,12972.604200559996,112.47091301999899,54382.06632528001
2023-12-04,18:27:20.000,338,11102281,-795,0,1701714439,12972.4964196,112.35107781000261,54381.95453136
2023-12-04,18:27:21.000,338,11102255,-795,0,1701714440,12972.523364839995,112.23124259999895,54382.143183600005
2023-12-04,18:27:22.000,338,11102266,-795,0,1701714441,12972.55031007999,112.04796522000106,54382.19908056
2023-12-04,18:27:23.000,338,11102247,-795,0,1701714442,12972.482946979995,111.98452304999955,54381.94754424001
2023-12-04,18:27:24.000,338,11102273,-795,0,1701714443,12972.503155909995,111.92108087999804,54381.91260864
2023-12-04,18:27:25.000,338,11102280,-795,0,1701714444,12972.53010114999,111.92108087999804,54381.95453136
2023-12-04,18:27:26.000,338,11102312,-795,0,1701714445,12972.631145799991,111.90698261999933,54382.03138968
2023-12-04,18:27:27.000,338,11102294,-795,0,1701714446,12972.685036279996,112.03386696000234,54382.06632528001
2023-12-04,18:27:28.000,338,11102350,-795,0,1701714447,12972.732190449991,112.02681783000298,54381.96850560001
2023-12-04,18:27:29.000,338,11102297,-795,0,1701714448,12972.752399379991,112.11140739000257,54381.96850560001
2023-12-04,18:27:30.000,338,11102226,-795,0,1701714449,12972.799553550001,112.09026000000449,54382.13619648001
2023-12-04,18:27:31.000,338,11102239,-795,0,1701714450,12972.819762480001,112.0761617399985,54381.95453136
2023-12-04,18:27:32.000,338,11102313,-795,0,1701714451,12972.752399379991,112.01976870000362,54381.94055712
2023-12-04,18:27:33.000,338,11102240,-795,0,1701714452,12972.772608309991,111.96337566000147,54381.93357
2023-12-04,18:27:34.000,338,11102252,-795,0,1701714453,12972.786080929996,111.78714741000294,54382.03138968
2023-12-04,18:27:35.000,338,11102283,-795,0,1701714454,12972.833235099992,111.71665611000208,54382.08728664001
2023-12-04,18:27:36.000,338,11102297,-795,0,1701714455,12972.873652959992,111.60387002999778,54382.094273760005
2023-12-04,18:27:37.000,338,11102288,-795,0,1701714456,12972.853444029992,111.54042786000355,54382.0733124
2023-12-04,18:27:38.000,338,11102249,-795,0,1701714457,12972.941016060002,111.42764177999925,54382.13619648001
2023-12-04,18:27:39.000,338,11102239,-795,0,1701714458,12972.893861889992,111.3360030900003,54382.143183600005
2023-12-04,18:27:40.000,338,11102260,-795,0,1701714459,12972.900598200002,111.237315270002,54382.094273760005
2023-12-04,18:27:41.000,338,11102251,-795,0,1701714460,12972.799553550001,111.20206961999793,54382.143183600005
2023-12-04,18:27:42.000,338,11102257,-795,0,1701714461,12972.6985089,111.08223441000155,54382.01741544001
2023-12-04,18:27:43.000,338,11102298,-795,0,1701714462,12972.671563659991,110.93420268000045,54382.06632528001
2023-12-04,18:27:44.000,338,11102317,-795,0,1701714463,12972.65809104,110.84961312000087,54382.15017072
2023-12-04,18:27:45.000,338,11102302,-795,0,1701714464,12972.61767318,110.7438761700032,54382.05235104
2023-12-04,18:27:46.000,338,11102283,-795,0,1701714465,12972.67829997,110.58879531000275,54382.08728664001
2023-12-04,18:27:47.000,338,11102260,-795,0,1701714466,12972.63788211,110.52535314000124,54382.05235104
2023-12-04,18:27:48.000,338,11102271,-795,0,1701714467,12972.685036279996,110.47600922999845,54382.11523512001
2023-12-04,18:27:49.000,338,11102274,-795,0,1701714468,12972.792817239992,110.49010749000445,54382.15715784001
2023-12-04,18:27:50.000,338,11102297,-795,0,1701714469,12972.846707719997,110.51830401000188,54382.15017072
2023-12-04,18:27:51.000,338,11102323,-795,0,1701714470,12972.934279749992,110.62404095999955,54382.213054800006
2023-12-04,18:27:52.000,338,11102305,-795,0,1701714471,12972.947752369997,110.72272877999785,54382.17113208
2023-12-04,18:27:53.000,338,11102295,-795,0,1701714472,12973.008379159997,110.8778096399983,54382.108248
2023-12-04,18:27:54.000,338,11102226,-795,0,1701714473,12973.082478570002,111.0258413699994,54382.11523512001
2023-12-04,18:27:55.000,338,11102280,-795,0,1701714474,12973.237413699993,111.18797135999921,54382.24100328
2023-12-04,18:27:56.000,338,11102284,-795,0,1701714475,12973.331722039999,111.32190483000159,54382.32484872001
2023-12-04,18:27:57.000,338,11102307,-795,0,1701714476,12973.399085139994,111.42059264999989,54382.40170704001
2023-12-04,18:27:58.000,338,11102300,-795,0,1701714477,12973.56749288999,111.46288743000332,54382.41568128
2023-12-04,18:27:59.000,338,11102294,-795,0,1701714478,12973.601174439995,111.54042786000355,54382.36677144
2023-12-04,18:28:00.000,338,11102289,-795,0,1701714479,12973.71569171,111.5474769900029,54382.39471992
2023-12-04,18:28:01.000,338,11102250,-795,0,1701714480,12973.73590064,111.61091916000441,54382.597346400005
2023-12-04,18:28:02.000,338,11102286,-795,0,1701714481,12973.72916432999,111.62501742000313,54382.62529488
2023-12-04,18:28:03.000,338,11102331,-795,0,1701714482,12973.682010159995,111.56157525000162,54382.53446232
2023-12-04,18:28:04.000,338,11102276,-795,0,1701714483,12973.722428019995,111.46993656000268,54382.548436560006
2023-12-04,18:28:05.000,338,11102253,-795,0,1701714484,12973.621383369995,111.44174003999797,54382.51350096
2023-12-04,18:28:06.000,338,11102247,-795,0,1701714485,12973.60791074999,111.32190483000159,54382.57638504
2023-12-04,18:28:07.000,338,11102273,-795,0,1701714486,12973.500129789994,111.22321701000328,54382.68817896001
2023-12-04,18:28:08.000,338,11102299,-795,0,1701714487,12973.412557759999,111.1245291899977,54382.59035928001
2023-12-04,18:28:09.000,338,11102290,-795,0,1701714488,12973.237413699993,110.99764485000196,54382.50651384
2023-12-04,18:28:10.000,338,11102249,-795,0,1701714489,12973.210468459998,110.8919079000043,54382.58337216
2023-12-04,18:28:11.000,338,11102282,-795,0,1701714490,12973.069005949998,110.84961312000087,54382.51350096
2023-12-04,18:28:12.000,338,11102268,-795,0,1701714491,12973.015115469992,110.8778096399983,54382.49253960001
2023-12-04,18:28:13.000,338,11102283,-795,0,1701714492,12972.961224990002,110.89895703000366,54382.41568128
2023-12-04,18:28:14.000,338,11102339,-795,0,1701714493,12972.941016060002,110.96239919999789,54382.43664264
2023-12-04,18:28:15.000,338,11102280,-795,0,1701714494,12972.893861889992,111.05403789000411,54382.46459112
2023-12-04,18:28:16.000,338,11102280,-795,0,1701714495,12972.988170229997,111.16682397000113,54382.5624108
2023-12-04,18:28:17.000,338,11102261,-795,0,1701714496,12973.116160119993,111.20206961999793,54382.62529488
2023-12-04,18:28:18.000,338,11102267,-795,0,1701714497,12973.244150009989,111.23026614000264,54382.61132064
2023-12-04,18:28:19.000,338,11102295,-795,0,1701714498,12973.338458349994,111.20911875000456,54382.457604
2023-12-04,18:28:20.000,338,11102204,-795,0,1701714499,12973.51360241,111.18797135999921,54382.51350096
2023-12-04,18:28:21.000,338,11102298,-795,0,1701714500,12973.682010159995,111.03289049999876,54382.43664264
2023-12-04,18:28:22.000,338,11102241,-795,0,1701714501,12973.83694529,110.90600616000302,54382.50651384
2023-12-04,18:28:23.000,338,11102323,-795,0,1701714502,12973.91778101,110.69453226000041,54382.44362976
2023-12-04,18:28:24.000,338,11102309,-795,0,1701714503,12974.045770899997,110.56059878999804,54382.61830776001
2023-12-04,18:28:25.000,338,11102267,-795,0,1701714504,12974.113133999992,110.37732141000015,54382.7021532
2023-12-04,18:28:26.000,338,11102266,-795,0,1701714505,12974.086188759997,110.23633880999841,54382.65324336
2023-12-04,18:28:27.000,338,11102282,-795,0,1701714506,12973.89757208,110.11650360000203,54382.59035928001
2023-12-04,18:28:28.000,338,11102297,-795,0,1701714507,12973.823472669996,110.04601230000117,54382.7021532
2023-12-04,18:28:29.000,338,11102295,-795,0,1701714508,12973.60791074999,110.03191404000245,54382.632282
2023-12-04,18:28:30.000,338,11102308,-795,0,1701714509,12973.385612519989,110.03191404000245,54382.68119184
2023-12-04,18:28:31.000,338,11102265,-795,0,1701714510,12973.170050599998,110.0742088199986,54382.72311456
2023-12-04,18:28:32.000,338,11102259,-795,0,1701714511,12972.954488679992,110.15174924999883,54382.73708880001
2023-12-04,18:28:33.000,338,11102238,-795,0,1701714512,12972.786080929996,110.19404403000226,54382.65324336
2023-12-04,18:28:34.000,338,11102250,-795,0,1701714513,12972.691772589991,110.23633880999841,54382.7021532
2023-12-04,18:28:35.000,338,11102259,-795,0,1701714514,12972.55031007999,110.29978097999992,54382.67420472
2023-12-04,18:28:36.000,338,11102316,-795,0,1701714515,12972.55704639,110.37732141000015,54382.68119184
2023-12-04,18:28:37.000,338,11102270,-795,0,1701714516,12972.55704639,110.46191096999974,54382.60433352
2023-12-04,18:28:38.000,338,11102295,-795,0,1701714517,12972.61767318,110.61699183000019,54382.60433352
2023-12-04,18:28:39.000,338,11102263,-795,0,1701714518,12972.732190449991,110.70158138999977,54382.75805016001
2023-12-04,18:28:40.000,338,11102344,-795,0,1701714519,12972.880389270002,110.83551486000215,54382.813947120005
2023-12-04,18:28:41.000,338,11102284,-795,0,1701714520,12973.035324399993,110.9271535500011,54382.883818320006
2023-12-04,18:28:42.000,338,11102246,-795,0,1701714521,12973.143105359988,111.01879224000004,54382.92574104001
2023-12-04,18:28:43.000,338,11102237,-795,0,1701714522,12973.116160119993,111.0892835400009,54382.79298576
2023-12-04,18:28:44.000,338,11102271,-795,0,1701714523,12973.089214879998,111.16682397000113,54382.87683120001
2023-12-04,18:28:45.000,338,11102265,-795,0,1701714524,12973.021851780002,111.1386274500037,54382.862856960004
2023-12-04,18:28:46.000,338,11102267,-795,0,1701714525,12972.853444029992,111.05403789000411,54382.981638000005
2023-12-04,18:28:47.000,338,11102275,-795,0,1701714526,12972.685036279996,110.94830093999917,54382.83490848001
2023-12-04,18:28:48.000,338,11102298,-795,0,1701714527,12972.46947435999,110.86371137999959,54382.86984408
2023-12-04,18:28:49.000,338,11102295,-795,0,1701714528,12972.301066609994,110.68748313000106,54382.93971528
2023-12-04,18:28:50.000,338,11102226,-795,0,1701714529,12972.112449929999,110.56764792000467,54382.90477968001
2023-12-04,18:28:51.000,338,11102242,-795,0,1701714530,12971.944042179988,110.44781271000102,54382.73708880001
2023-12-04,18:28:52.000,338,11102283,-795,0,1701714531,12971.842997530002,110.34912489000271,54382.72311456
2023-12-04,18:28:53.000,338,11102292,-795,0,1701714532,12971.755425499992,110.29273185000056,54382.59035928001
2023-12-04,18:28:54.000,338,11102292,-795,0,1701714533,12971.694798709992,110.20814229000098,54382.58337216
2023-12-04,18:28:55.000,338,11102290,-795,0,1701714534,12971.694798709992,110.20109316000162,54382.66023048001
2023-12-04,18:28:56.000,338,11102298,-795,0,1701714535,12971.620699300001,110.21519142000034,54382.65324336
2023-12-04,18:28:57.000,338,11102222,-795,0,1701714536,12971.634171919992,110.23633880999841,54382.65324336
2023-12-04,18:28:58.000,338,11102227,-795,0,1701714537,12971.593754059992,110.34912489000271,54382.56939792001
2023-12-04,18:28:59.000,338,11102195,-795,0,1701714538,12971.593754059992,110.41961619000358,54382.47157824001
2023-12-04,18:29:00.000,338,11102254,-795,0,1701714539,12971.708271329997,110.5324022700006,54382.478565360005
2023-12-04,18:29:01.000,338,11102300,-795,0,1701714540,12971.930569559998,110.65223748000426,54382.57638504
2023-12-04,18:29:02.000,338,11102285,-795,0,1701714541,12972.051823139998,110.72977791000449,54382.52048808001
2023-12-04,18:29:03.000,338,11102276,-795,0,1701714542,12972.301066609994,110.82141660000343,54382.49952672001
2023-12-04,18:29:04.000,338,11102284,-795,0,1701714543,12972.55704639,110.90600616000302,54382.74407592
2023-12-04,18:29:05.000,338,11102281,-795,0,1701714544,12972.65809104,110.8778096399983,54382.79298576
2023-12-04,18:29:06.000,338,11102237,-795,0,1701714545,12972.759135690001,110.85666225000023,54382.74407592
2023-12-04,18:29:07.000,338,11102212,-795,0,1701714546,12972.671563659991,110.82141660000343,54382.60433352
2023-12-04,18:29:08.000,338,11102278,-795,0,1701714547,12972.55704639,110.77912182,54382.74407592
2023-12-04,18:29:09.000,338,11102307,-795,0,1701714548,12972.47621067,110.65223748000426,54382.79997288
2023-12-04,18:29:10.000,338,11102266,-795,0,1701714549,12972.31453923,110.51830401000188,54382.75805016001
2023-12-04,18:29:11.000,338,11102296,-795,0,1701714550,12972.173076719999,110.36322315000143,54382.66721760001
2023-12-04,18:29:12.000,338,11102288,-795,0,1701714551,12972.004668969988,110.30683010999928,54382.67420472
2023-12-04,18:29:13.000,338,11102295,-795,0,1701714552,12971.869942769998,110.19404403000226,54382.632282
2023-12-04,18:29:14.000,338,11102195,-795,0,1701714553,12971.856470149993,110.08125794999796,54382.66721760001
2023-12-04,18:29:15.000,338,11102252,-795,0,1701714554,12971.688062399997,110.02486491000309,54382.54144944001
2023-12-04,18:29:16.000,338,11102219,-795,0,1701714555,12971.566808819996,109.96142274000158,54382.63926912001
2023-12-04,18:29:17.000,338,11102275,-795,0,1701714556,12971.472500479991,109.91207882999879,54382.40170704001
2023-12-04,18:29:18.000,338,11102202,-795,0,1701714557,12971.41861,109.86978405000264,54382.33183584001
2023-12-04,18:29:19.000,338,11102285,-795,0,1701714558,12971.43881893,109.8274892699992,54382.35279720001
2023-12-04,18:29:20.000,338,11102294,-795,0,1701714559,12971.47923679,109.79929275000177,54382.53446232
2023-12-04,18:29:21.000,338,11102294,-795,0,1701714560,12971.526390959996,109.7640470999977,54382.56939792001
2023-12-04,18:29:22.000,338,11102217,-795,0,1701714561,12971.492709409991,109.82044013999985,54382.2479904
2023-12-04,18:29:23.000,338,11102219,-795,0,1701714562,12971.566808819996,109.84863666000456,54382.37375856001
2023-12-04,18:29:24.000,338,11102225,-795,0,1701714563,12971.681326090002,109.84158752999792,54382.43664264
2023-12-04,18:29:25.000,338,11102294,-795,0,1701714564,12971.735216569992,109.9402753500035,54382.48555248
2023-12-04,18:29:26.000,338,11102266,-795,0,1701714565,12971.755425499992,109.9755210000003,54382.548436560006
2023-12-04,18:29:27.000,338,11102277,-795,0,1701714566,12971.775634429992,110.01781578000373,54382.43664264
2023-12-04,18:29:28.000,338,11102232,-795,0,1701714567,12971.762161810002,110.0883070800046,54382.52048808001
2023-12-04,18:29:29.000,338,11102302,-795,0,1701714568,12971.782370740002,110.10945447000267,54382.59035928001
2023-12-04,18:29:30.000,338,11102221,-795,0,1701714569,12971.708271329997,110.16584751000482,54382.62529488
2023-12-04,18:29:31.000,338,11102178,-795,0,1701714570,12971.580281440001,110.15879837999819,54382.54144944001
2023-12-04,18:29:32.000,338,11102260,-795,0,1701714571,12971.445555239996,110.14470011999947,54382.40869416
2023-12-04,18:29:33.000,338,11102303,-795,0,1701714572,12971.35798321,110.2222405499997,54382.35279720001
2023-12-04,18:29:34.000,338,11102277,-795,0,1701714573,12971.22999331999,110.20814229000098,54382.310874480005
2023-12-04,18:29:35.000,338,11102308,-795,0,1701714574,12971.25693856,110.24338793999777,54382.457604
2023-12-04,18:29:36.000,338,11102287,-795,0,1701714575,12971.182839149995,110.2856827200012,54382.51350096
2023-12-04,18:29:37.000,338,11102270,-795,0,1701714576,12971.162630219995,110.32797750000464,54382.48555248
2023-12-04,18:29:38.000,338,11102152,-795,0,1701714577,12971.05484926,110.35617402000207,54382.37375856001
2023-12-04,18:29:39.000,338,11102225,-795,0,1701714578,12971.03464033,110.39141966999887,54382.429655520005
2023-12-04,18:29:40.000,338,11102209,-795,0,1701714579,12970.980749849994,110.49010749000445,54382.34581008
2023-12-04,18:29:41.000,338,11102236,-795,0,1701714580,12970.947068299989,110.53945139999996,54382.40170704001
2023-12-04,18:29:42.000,338,11102245,-795,0,1701714581,12970.846023649989,110.60289357000147,54382.27593888
2023-12-04,18:29:43.000,338,11102262,-795,0,1701714582,12970.819078409993,110.61699183000019,54382.32484872001
2023-12-04,18:29:44.000,338,11102237,-795,0,1701714583,12970.771924239998,110.65223748000426,54382.44362976
2023-12-04,18:29:45.000,338,11102272,-795,0,1701714584,12970.731506379998,110.61699183000019,54382.47157824001
2023-12-04,18:29:46.000,338,11102222,-795,0,1701714585,12970.637198039993,110.56764792000467,54382.39471992
2023-12-04,18:29:47.000,338,11102205,-795,0,1701714586,12970.441845050002,110.51830401000188,54382.26895176
2023-12-04,18:29:48.000,338,11102266,-795,0,1701714587,12970.394690879992,110.42666532000294,54382.26895176
2023-12-04,18:29:49.000,338,11102287,-795,0,1701714588,12970.354273019992,110.31387923999864,54382.28292600001
2023-12-04,18:29:50.000,338,11102251,-795,0,1701714589,12970.233019439991,110.24338793999777,54382.3178616
2023-12-04,18:29:51.000,338,11102270,-795,0,1701714590,12970.17912896,110.13060186000075,54382.27593888
2023-12-04,18:29:52.000,338,11102308,-795,0,1701714591,12970.17239264999,110.08125794999796,54382.39471992
2023-12-04,18:29:53.000,338,11102300,-795,0,1701714592,12970.15892003,110.05306143000053,54382.28292600001
2023-12-04,18:29:54.000,338,11102214,-795,0,1701714593,12970.21954682,110.03896317000181,54382.32484872001
2023-12-04,18:29:55.000,338,11102242,-795,0,1701714594,12970.165656339996,110.08125794999796,54382.29690024
2023-12-04,18:29:56.000,338,11102246,-795,0,1701714595,12970.226283129996,110.1869949000029,54382.28991312
2023-12-04,18:29:57.000,338,11102265,-795,0,1701714596,12970.23975575,110.27863359000185,54382.18510632001
2023-12-04,18:29:58.000,338,11102298,-795,0,1701714597,12970.347536709996,110.34207576000335,54382.15017072
2023-12-04,18:29:59.000,338,11102296,-795,0,1701714598,12970.455317669992,110.4337144500023,54382.36677144
2023-12-04,18:30:00.000,338,11102260,-795,0,1701714599,12970.421636120001,110.51125488000253,54382.23401616001
2023-12-04,18:30:01.000,338,11102273,-795,0,1701714600,12970.448581359997,110.56059878999804,54382.40869416
2023-12-04,18:30:02.000,338,11102269,-795,0,1701714601,12970.394690879992,110.61699183000019,54382.33183584001
2023-12-04,18:30:03.000,338,11102284,-795,0,1701714602,12970.145447409996,110.6451883500049,54382.12222224
2023-12-04,18:30:04.000,338,11102265,-795,0,1701714603,12970.07134799999,110.60289357000147,54382.24100328
2023-12-04,18:30:05.000,338,11102266,-795,0,1701714604,12969.91641287,110.60994270000083,54382.2479904
2023-12-04,18:30:06.000,338,11102309,-795,0,1701714605,12969.741268809994,110.59584444000211,54382.32484872001
2023-12-04,18:30:07.000,338,11102294,-795,0,1701714606,12969.620015229993,110.57469705000403,54382.10126088
2023-12-04,18:30:08.000,338,11102287,-795,0,1701714607,12969.539179509993,110.58879531000275,54382.213054800006
2023-12-04,18:30:09.000,338,11102268,-795,0,1701714608,12969.579597369993,110.6451883500049,54382.26895176
2023-12-04,18:30:10.000,338,11102250,-795,0,1701714609,12969.593069989998,110.68748313000106,54382.359784320004
2023-12-04,18:30:11.000,338,11102243,-795,0,1701714610,12969.633487849998,110.82846573000279,54382.17113208
2023-12-04,18:30:12.000,338,11102277,-795,0,1701714611,12969.707587259989,110.96944833000452,54382.08728664001
2023-12-04,18:30:13.000,338,11102243,-795,0,1701714612,12969.88946762999,111.18092222999985,54382.12920936
2023-12-04,18:30:14.000,338,11102259,-795,0,1701714613,12970.003984899995,111.27961004999815,54382.22702904
2023-12-04,18:30:15.000,338,11102219,-795,0,1701714614,12970.07808431,111.42059264999989,54382.32484872001
2023-12-04,18:30:16.000,338,11102268,-795,0,1701714615,12970.11850217,111.53337873000419,54382.22004192
2023-12-04,18:30:17.000,338,11102274,-795,0,1701714616,12970.15218371999,111.57567351000034,54382.25497752001
2023-12-04,18:30:18.000,338,11102245,-795,0,1701714617,12970.09829324,111.60387002999778,54382.310874480005
2023-12-04,18:30:19.000,338,11102165,-795,0,1701714618,12970.05113906999,111.56157525000162,54382.380745680006
2023-12-04,18:30:20.000,338,11102250,-795,0,1701714619,12970.01072120999,111.5192804699982,54382.35279720001
2023-12-04,18:30:21.000,338,11102251,-795,0,1701714620,12969.95683073,111.53337873000419,54382.33183584001
2023-12-04,18:30:22.000,338,11102275,-795,0,1701714621,12969.815368219999,111.4487891700046,54382.22702904
2023-12-04,18:30:23.000,338,11102245,-795,0,1701714622,12969.673905709999,111.42059264999989,54382.22702904
2023-12-04,18:30:24.000,338,11102275,-795,0,1701714623,12969.741268809994,111.34305221999966,54382.34581008
2023-12-04,18:30:25.000,338,11102241,-795,0,1701714624,12969.673905709999,111.31485570000223,54382.261964640005
2023-12-04,18:30:26.000,338,11102231,-795,0,1701714625,12969.586333679988,111.20911875000456,54382.18510632001
2023-12-04,18:30:27.000,338,11102230,-795,0,1701714626,12969.397716999993,111.20911875000456,54382.0034412
2023-12-04,18:30:28.000,338,11102190,-795,0,1701714627,12969.303408660002,111.15272571000241,54382.03837680001
2023-12-04,18:30:29.000,338,11102282,-795,0,1701714628,12969.182155080001,111.11748005999834,54382.01042832
2023-12-04,18:30:30.000,338,11102278,-795,0,1701714629,12969.074374119991,111.08223441000155,54382.045363920006
2023-12-04,18:30:31.000,338,11102277,-795,0,1701714630,12969.02048364,111.07518528000219,54382.10126088
2023-12-04,18:30:32.000,338,11102280,-795,0,1701714631,12968.885757439995,111.05403789000411,54382.0733124
2023-12-04,18:30:33.000,338,11102285,-795,0,1701714632,12968.784712789995,111.06813615000283,54381.975492720005
2023-12-04,18:30:34.000,338,11102193,-795,0,1701714633,12968.77124016999,111.0892835400009,54382.03837680001
2023-12-04,18:30:35.000,338,11102283,-795,0,1701714634,12968.73082230999,111.06813615000283,54381.91260864
2023-12-04,18:30:36.000,338,11102282,-795,0,1701714635,12968.77797648,111.13157832000434,54381.95453136
2023-12-04,18:30:37.000,338,11102273,-795,0,1701714636,12968.79144909999,111.17387310000049,54381.84273744
2023-12-04,18:30:38.000,338,11102269,-795,0,1701714637,12968.85207588999,111.20206961999793,54381.8636988
2023-12-04,18:30:39.000,338,11102269,-795,0,1701714638,12969.033956259991,111.27961004999815,54381.93357
2023-12-04,18:30:40.000,338,11102265,-795,0,1701714639,12969.101319360001,111.32895396000094,54382.094273760005
2023-12-04,18:30:41.000,338,11102240,-795,0,1701714640,12969.202364010001,111.37124874000438,54381.99645408001
2023-12-04,18:30:42.000,338,11102247,-795,0,1701714641,12969.236045559992,111.4487891700046,54382.01741544001
2023-12-04,18:30:43.000,338,11102281,-795,0,1701714642,12969.128264599996,111.56862438000098,54381.82177608001
2023-12-04,18:30:44.000,338,11102233,-795,0,1701714643,12969.155209839992,111.681410459998,54381.95453136
2023-12-04,18:30:45.000,338,11102270,-795,0,1701714644,12969.094583049991,111.80829480000102,54381.96151848
2023-12-04,18:30:46.000,338,11102263,-795,0,1701714645,12968.986802089996,111.87173697000253,54382.03138968
2023-12-04,18:30:47.000,338,11102251,-795,0,1701714646,12968.83860327,111.94927740000276,54381.856711680004
2023-12-04,18:30:48.000,338,11102292,-795,0,1701714647,12968.73082230999,112.01976870000362,54381.89164728
2023-12-04,18:30:49.000,338,11102272,-795,0,1701714648,12968.69040444999,112.09730913000385,54382.024402560004
2023-12-04,18:30:50.000,338,11102213,-795,0,1701714649,12968.542205629994,112.13960391,54381.98946696001
2023-12-04,18:30:51.000,338,11102238,-795,0,1701714650,12968.400743119993,112.27353738000238,54381.91959576001
2023-12-04,18:30:52.000,338,11102255,-795,0,1701714651,12968.380534189993,112.35812694000197,54381.94055712
2023-12-04,18:30:53.000,338,11102296,-795,0,1701714652,12968.353588949998,112.52730606000114,54381.807801840005
2023-12-04,18:30:54.000,338,11102297,-795,0,1701714653,12968.367061569988,112.6471412700048,54381.73094352001
2023-12-04,18:30:55.000,338,11102296,-795,0,1701714654,12968.542205629994,112.83041865000268,54381.88466016
2023-12-04,18:30:56.000,338,11102239,-795,0,1701714655,12968.63651397,112.96435211999778,54381.87068592001
2023-12-04,18:30:57.000,338,11102286,-795,0,1701714656,12968.71734969,113.07713820000208,54381.84273744
2023-12-04,18:30:58.000,338,11102198,-795,0,1701714657,12968.703877069995,113.12648211000487,54381.82876320001
2023-12-04,18:30:59.000,338,11102257,-795,0,1701714658,12968.77124016999,113.14762950000295,54381.87068592001
2023-12-04,18:31:00.000,338,11102267,-795,0,1701714659,12968.764503859995,113.09828559000016,54381.91260864
2023-12-04,18:31:01.000,338,11102251,-795,0,1701714660,12968.67693183,113.07713820000208,54381.877673040006
2023-12-04,18:31:02.000,338,11102258,-795,0,1701714661,12968.56915086999,112.97140125000442,54381.7938276
2023-12-04,18:31:03.000,338,11102257,-795,0,1701714662,12968.542205629994,112.8445169100014,54381.76587912
2023-12-04,18:31:04.000,338,11102270,-795,0,1701714663,12968.555678249999,112.70353430999967,54381.877673040006
2023-12-04,18:31:05.000,338,11102288,-795,0,1701714664,12968.481578839994,112.60484649000136,54381.78684048
2023-12-04,18:31:06.000,338,11102224,-795,0,1701714665,12968.521996699994,112.46386388999963,54381.73094352001
2023-12-04,18:31:07.000,338,11102244,-795,0,1701714666,12968.441160979994,112.37222520000068,54381.58421400001
2023-12-04,18:31:08.000,338,11102238,-795,0,1701714667,12968.54894193999,112.3228812899979,54381.64709808
2023-12-04,18:31:09.000,338,11102252,-795,0,1701714668,12968.528733009989,112.32993042000453,54381.66805944
2023-12-04,18:31:10.000,338,11102262,-795,0,1701714669,12968.54894193999,112.35812694000197,54381.640110960005
2023-12-04,18:31:11.000,338,11102261,-795,0,1701714670,12968.582623489994,112.47091301999899,54381.73094352001
2023-12-04,18:31:12.000,338,11102237,-795,0,1701714671,12968.63651397,112.52730606000114,54381.758892000005
2023-12-04,18:31:13.000,338,11102275,-795,0,1701714672,12968.67019551999,112.60484649000136,54381.73094352001
2023-12-04,18:31:14.000,338,11102277,-795,0,1701714673,12968.79144909999,112.73173083000438,54381.82876320001
2023-12-04,18:31:15.000,338,11102247,-795,0,1701714674,12968.79144909999,112.82336952000333,54381.82876320001
2023-12-04,18:31:16.000,338,11102281,-795,0,1701714675,12968.87228481999,112.86566429999948,54381.877673040006
2023-12-04,18:31:17.000,338,11102292,-795,0,1701714676,12968.804921719995,112.90090995000355,54381.76587912
2023-12-04,18:31:18.000,338,11102298,-795,0,1701714677,12968.81839434,112.88681169000483,54381.77286624
2023-12-04,18:31:19.000,338,11102279,-795,0,1701714678,12968.79144909999,112.90795908000291,54381.8636988
2023-12-04,18:31:20.000,338,11102261,-795,0,1701714679,12968.81839434,112.86566429999948,54381.83575032
2023-12-04,18:31:21.000,338,11102277,-795,0,1701714680,12968.85207588999,112.89386082000419,54381.83575032
2023-12-04,18:31:22.000,338,11102277,-795,0,1701714681,12968.87902113,112.93615560000035,54381.74491776
2023-12-04,18:31:23.000,338,11102217,-795,0,1701714682,12968.865548509995,113.11943297999824,54381.52831704
2023-12-04,18:31:24.000,338,11102288,-795,0,1701714683,12968.784712789995,113.3379560100002,54381.1649868
2023-12-04,18:31:25.000,338,11102266,-795,0,1701714684,12968.69714076,113.55647904000216,54381.423510240005
2023-12-04,18:31:26.000,338,11102252,-755,0,1701714685,12968.54894193999,113.55647904000216,54381.50735568
2023-12-04,18:31:27.000,338,11102261,-795,0,1701714686,12968.596096109999,113.57762643000024,54381.709982160006
2023-12-04,18:31:28.000,338,11102250,-795,0,1701714687,12968.663459209994,113.5494299100028,54381.71696928
2023-12-04,18:31:29.000,338,11102294,-795,0,1701714688,12968.724085999995,113.60582294999767,54381.67504656
2023-12-04,18:31:30.000,338,11102224,-795,0,1701714689,12968.75103123999,113.59172468999896,54381.77985336001
2023-12-04,18:31:31.000,338,11102249,-795,0,1701714690,12968.67019551999,113.57057730000088,54381.807801840005
2023-12-04,18:31:32.000,338,11102290,-795,0,1701714691,12968.69040444999,113.48598774000129,54381.76587912
2023-12-04,18:31:33.000,338,11102268,-795,0,1701714692,12968.555678249999,113.4013981800017,54381.68203368001
2023-12-04,18:31:34.000,338,11102218,-795,0,1701714693,12968.447897289989,113.22516993000318,54381.64709808
2023-12-04,18:31:35.000,338,11102246,-795,0,1701714694,12968.367061569988,113.17582602000039,54381.7239564
2023-12-04,18:31:36.000,338,11102259,-795,0,1701714695,12968.306434779988,112.98549951000314,54381.73094352001
2023-12-04,18:31:37.000,338,11102246,-795,0,1701714696,12968.319907399993,112.92205734000163,54381.67504656
2023-12-04,18:31:38.000,338,11102267,-795,0,1701714697,12968.360325259993,112.83041865000268,54381.61216248001
2023-12-04,18:31:39.000,338,11102244,-795,0,1701714698,12968.400743119993,112.82336952000333,54381.65408520001
2023-12-04,18:31:40.000,338,11102270,-795,0,1701714699,12968.515260389999,112.89386082000419,54381.64709808
2023-12-04,18:31:41.000,338,11102269,-795,0,1701714700,12968.582623489994,113.03484341999865,54381.66805944
2023-12-04,18:31:42.000,338,11102270,-795,0,1701714701,12968.575887179999,113.16877689000103,54381.69600792
2023-12-04,18:31:43.000,338,11102227,-795,0,1701714702,12968.69040444999,113.39434905000235,54381.5492784
2023-12-04,18:31:44.000,338,11102214,-795,0,1701714703,12968.85207588999,113.5494299100028,54381.81478896
2023-12-04,18:31:45.000,338,11102295,-795,0,1701714704,12968.926175299996,113.71155990000261,54381.89164728
2023-12-04,18:31:46.000,338,11102181,-795,0,1701714705,12968.97332946999,113.8595916300037,54381.877673040006
2023-12-04,18:31:47.000,338,11102265,-795,0,1701714706,12968.91943899,113.92303379999794,54381.80081472001
2023-12-04,18:31:48.000,338,11102255,-795,0,1701714707,12969.033956259991,113.90893553999922,54381.856711680004
2023-12-04,18:31:49.000,338,11102257,-795,0,1701714708,12968.966593159996,113.85254250000435,54381.91959576001
2023-12-04,18:31:50.000,338,11102238,-795,0,1701714709,12968.97332946999,113.73975642000005,54381.93357
2023-12-04,18:31:51.000,338,11102251,-795,0,1701714710,12968.87228481999,113.63401947000239,54381.94754424001
2023-12-04,18:31:52.000,338,11102314,-795,0,1701714711,12968.77797648,113.57057730000088,54381.89863440001
2023-12-04,18:31:53.000,338,11102278,-795,0,1701714712,12968.58935979999,113.51418425999873,54381.7938276
2023-12-04,18:31:54.000,338,11102258,-795,0,1701714713,12968.521996699994,113.48598774000129,54381.856711680004
2023-12-04,18:31:55.000,338,11102197,-795,0,1701714714,12968.373797879998,113.50713512999937,54381.81478896
2023-12-04,18:31:56.000,338,11102242,-795,0,1701714715,12968.239071679993,113.63401947000239,54381.758892000005
2023-12-04,18:31:57.000,338,11102284,-795,0,1701714716,12968.090872859997,113.80319859000156,54381.689020800004
2023-12-04,18:31:58.000,338,11102255,-795,0,1701714717,12968.158235959992,113.95123032000265,54381.64709808
2023-12-04,18:31:59.000,338,11102259,-795,0,1701714718,12968.185181200002,114.17680248000397,54381.68203368001
2023-12-04,18:32:00.000,338,11102297,-795,0,1701714719,12968.299698469993,114.32483420999779,54381.73094352001
2023-12-04,18:32:01.000,338,11102256,-795,0,1701714720,12968.427688359989,114.47991506999824,54381.82876320001
2023-12-04,18:32:02.000,338,11102230,-795,0,1701714721,12968.582623489994,114.5997502800019,54381.77985336001
2023-12-04,18:32:03.000,338,11102208,-795,0,1701714722,12968.596096109999,114.67024158000277,54381.758892000005
2023-12-04,18:32:04.000,338,11102227,-795,0,1701714723,12968.703877069995,114.6984381000002,54381.80081472001
2023-12-04,18:32:05.000,338,11102280,-795,0,1701714724,12968.75776755,114.76188027000171,54381.91959576001
2023-12-04,18:32:06.000,338,11102303,-795,0,1701714725,12968.75103123999,114.74073288000363,54381.95453136
2023-12-04,18:32:07.000,338,11102268,-795,0,1701714726,12968.71061337999,114.77597853000043,54381.89164728
2023-12-04,18:32:08.000,338,11102297,-795,0,1701714727,12968.75103123999,114.8112241800045,54381.89164728
2023-12-04,18:32:09.000,338,11102260,-795,0,1701714728,12968.77797648,114.8464698300013,54382.05235104
2023-12-04,18:32:10.000,338,11102218,-795,0,1701714729,12968.83186695999,114.91696113000216,54382.01042832
2023-12-04,18:32:11.000,338,11102214,-795,0,1701714730,12968.85207588999,114.97335417000431,54381.96151848
2023-12-04,18:32:12.000,338,11102299,-795,0,1701714731,12968.91943899,115.08614025000134,54381.81478896
2023-12-04,18:32:13.000,338,11102224,-795,0,1701714732,12969.033956259991,115.17777894000028,54381.82177608001
2023-12-04,18:32:14.000,338,11102289,-795,0,1701714733,12969.188891389997,115.22712285000307,54381.8636988
2023-12-04,18:32:15.000,338,11102253,-795,0,1701714734,12969.377508069992,115.26941762999923,54382.01042832
2023-12-04,18:32:16.000,338,11102248,-795,0,1701714735,12969.532443199998,115.29056502000458,54382.0034412
2023-12-04,18:32:17.000,338,11102211,-795,0,1701714736,12969.512234269998,115.23417198000243,54382.01042832
2023-12-04,18:32:18.000,338,11102234,-795,0,1701714737,12969.505497959988,115.21302459000435,54381.90562152
2023-12-04,18:32:19.000,338,11102236,-795,0,1701714738,12969.458343789993,115.14253329000348,54382.01042832
2023-12-04,18:32:20.000,338,11102288,-795,0,1701714739,12969.384244380002,115.05089460000454,54382.045363920006
2023-12-04,18:32:21.000,338,11102264,-795,0,1701714740,12969.256254489992,114.96630503999768,54381.99645408001
2023-12-04,18:32:22.000,338,11102236,-795,0,1701714741,12969.121528290001,114.85351896000066,54381.87068592001
2023-12-04,18:32:23.000,338,11102265,-795,0,1701714742,12968.95985685,114.68433984000148,54381.8636988
2023-12-04,18:32:24.000,338,11102254,-795,0,1701714743,12968.95985685,114.53630811000039,54382.01042832
2023-12-04,18:32:25.000,338,11102246,-795,0,1701714744,12968.764503859995,114.40942377000465,54381.926582880005
2023-12-04,18:32:26.000,338,11102218,-795,0,1701714745,12968.87902113,114.23319551999884,54381.88466016
2023-12-04,18:32:27.000,338,11102273,-795,0,1701714746,12968.845339579995,114.04991814000095,54381.7239564
2023-12-04,18:32:28.000,338,11102250,-795,0,1701714747,12968.83860327,113.93008293000457,54381.70299504001
2023-12-04,18:32:29.000,338,11102285,-795,0,1701714748,12968.81839434,113.81024772000092,54381.81478896
2023-12-04,18:32:30.000,338,11102243,-795,0,1701714749,12968.81839434,113.71860903000197,54381.69600792
2023-12-04,18:32:31.000,338,11102248,-795,0,1701714750,12968.77124016999,113.74680554999941,54381.758892000005
2023-12-04,18:32:32.000,338,11102255,-795,0,1701714751,12968.683668139995,113.78910033000284,54381.81478896
2023-12-04,18:32:33.000,338,11102320,-795,0,1701714752,12968.663459209994,113.87368989000242,54381.78684048
2023-12-04,18:32:34.000,338,11102314,-795,0,1701714753,12968.67019551999,113.97237771000073,54381.7239564
2023-12-04,18:32:35.000,338,11102289,-795,0,1701714754,12968.623041349994,114.12040944000182,54381.65408520001
2023-12-04,18:32:36.000,338,11102267,-795,0,1701714755,12968.71061337999,114.31778507999843,54381.807801840005
2023-12-04,18:32:37.000,338,11102241,-795,0,1701714756,12968.724085999995,114.48696420000488,54381.82177608001
2023-12-04,18:32:38.000,338,11102307,-795,0,1701714757,12968.845339579995,114.60679941000126,54381.77286624
2023-12-04,18:32:39.000,338,11102289,-795,0,1701714758,12968.79144909999,114.71958548999828,54381.758892000005
2023-12-04,18:32:40.000,338,11102277,-795,0,1701714759,12968.83860327,114.7971259199985,54381.83575032
2023-12-04,18:32:41.000,338,11102290,-795,0,1701714760,12968.885757439995,114.8112241800045,54381.98247984
2023-12-04,18:32:42.000,338,11102208,-795,0,1701714761,12968.81839434,114.81827331000386,54381.96151848
2023-12-04,18:32:43.000,338,11102235,-795,0,1701714762,12968.67693183,114.78302765999979,54381.807801840005
2023-12-04,18:32:44.000,338,11102222,-795,0,1701714763,12968.521996699994,114.81827331000386,54381.82177608001
2023-12-04,18:32:45.000,338,11102298,-795,0,1701714764,12968.414215739998,114.81827331000386,54381.94754424001
2023-12-04,18:32:46.000,338,11102258,-795,0,1701714765,12968.286225849988,114.88876461000473,54381.93357
2023-12-04,18:32:47.000,338,11102267,-795,0,1701714766,12968.185181200002,114.98745243000303,54381.87068592001
2023-12-04,18:32:48.000,338,11102270,-795,0,1701714767,12968.185181200002,115.1566315500022,54381.87068592001
2023-12-04,18:32:49.000,338,11102295,-795,0,1701714768,12968.272753229998,115.26236849999987,54382.01741544001
2023-12-04,18:32:50.000,338,11102224,-795,0,1701714769,12968.360325259993,115.49498979000055,54382.03837680001
2023-12-04,18:32:51.000,338,11102247,-795,0,1701714770,12968.521996699994,115.66416890999972,54381.98247984
2023-12-04,18:32:52.000,338,11102293,-795,0,1701714771,12968.528733009989,115.8967902000004,54381.856711680004
2023-12-04,18:32:53.000,338,11102211,-795,0,1701714772,12968.69714076,116.08711670999764,54381.877673040006
2023-12-04,18:32:54.000,338,11102298,-795,0,1701714773,12968.724085999995,116.19285366000258,54382.01741544001
2023-12-04,18:32:55.000,338,11102294,-795,0,1701714774,12968.69040444999,116.29154148000089,54382.05235104
2023-12-04,18:32:56.000,338,11102252,-795,0,1701714775,12968.508524079989,116.34793452000304,54381.96850560001
2023-12-04,18:32:57.000,338,11102262,-795,0,1701714776,12968.326643709988,116.33383626000432,54381.84273744
2023-12-04,18:32:58.000,338,11102246,-795,0,1701714777,12968.239071679993,116.28449235000153,54381.98946696001
2023-12-04,18:32:59.000,338,11102242,-795,0,1701714778,12968.003300830002,116.19990279000194,54381.807801840005
2023-12-04,18:33:00.000,338,11102251,-795,0,1701714779,12967.848365699996,116.08006757999829,54381.77985336001
2023-12-04,18:33:01.000,338,11102239,-795,0,1701714780,12967.727112119996,115.98842888999934,54381.70299504001
2023-12-04,18:33:02.000,338,11102264,-795,0,1701714781,12967.57217698999,115.87564281000232,54381.50735568
2023-12-04,18:33:03.000,338,11102266,-795,0,1701714782,12967.55870437,115.81220064000081,54381.50036856
2023-12-04,18:33:04.000,338,11102224,-795,0,1701714783,12967.61259484999,115.79105325000273,54381.56325264001
2023-12-04,18:33:05.000,338,11102250,-795,0,1701714784,12967.67322163999,115.72761108000122,54381.472420080005
2023-12-04,18:33:06.000,338,11102219,-795,0,1701714785,12967.747321049996,115.74170933999994,54381.49338144001
2023-12-04,18:33:07.000,338,11102238,-795,0,1701714786,12967.7810026,115.79810238000209,54381.3396648
2023-12-04,18:33:08.000,338,11102204,-795,0,1701714787,12967.929201419996,115.8615445500036,54381.36761328001
2023-12-04,18:33:09.000,338,11102249,-795,0,1701714788,12968.111081789997,115.93203585000447,54381.49338144001
2023-12-04,18:33:10.000,338,11102231,-795,0,1701714789,12968.272753229998,116.03072367000277,54381.62613672
2023-12-04,18:33:11.000,338,11102248,-795,0,1701714790,12968.454633599998,116.108264100003,54381.53530416001
2023-12-04,18:33:12.000,338,11102227,-795,0,1701714791,12968.62977765999,116.21400105000066,54381.60517536
2023-12-04,18:33:13.000,338,11102271,-795,0,1701714792,12968.764503859995,116.23514843999874,54381.64709808
2023-12-04,18:33:14.000,338,11102221,-795,0,1701714793,12968.97332946999,116.26334496000345,54381.74491776
2023-12-04,18:33:15.000,338,11102231,-795,0,1701714794,12969.101319360001,116.31268886999896,54381.81478896
2023-12-04,18:33:16.000,338,11102307,-795,0,1701714795,12969.242781870002,116.29154148000089,54381.93357
2023-12-04,18:33:17.000,338,11102284,-795,0,1701714796,12969.350562829997,116.25629583000409,54381.82177608001
2023-12-04,18:33:18.000,338,11102293,-795,0,1701714797,12969.525706889988,116.19990279000194,54381.926582880005
2023-12-04,18:33:19.000,338,11102293,-795,0,1701714798,12969.741268809994,116.12236236000172,54382.06632528001
2023-12-04,18:33:20.000,338,11102254,-795,0,1701714799,12969.85578608,116.03777280000213,54382.045363920006
2023-12-04,18:33:21.000,338,11102271,-795,0,1701714800,12970.03766645,115.91088845999911,54382.26895176
2023-12-04,18:33:22.000,338,11102208,-795,0,1701714801,12970.15218371999,115.74170933999994,54382.26895176
2023-12-04,18:33:23.000,338,11102231,-795,0,1701714802,12970.1387111,115.62187413000356,54382.12920936
2023-12-04,18:33:24.000,338,11102202,-795,0,1701714803,12970.125238479995,115.4385967499984,54382.143183600005
2023-12-04,18:33:25.000,338,11102288,-795,0,1701714804,12970.044402759995,115.29761415000394,54382.19908056
2023-12-04,18:33:26.000,338,11102293,-795,0,1701714805,12969.781686669994,115.22007372000371,54382.26895176
2023-12-04,18:33:27.000,338,11102249,-795,0,1701714806,12969.741268809994,115.06499286000326,54382.0733124
2023-12-04,18:33:28.000,338,11102259,-795,0,1701714807,12969.660433089994,115.00859982000111,54382.15017072
2023-12-04,18:33:29.000,338,11102300,-795,0,1701714808,12969.552652129998,114.99450156000239,54382.01741544001
2023-12-04,18:33:30.000,338,11102225,-795,0,1701714809,12969.593069989998,115.02269807999983,54382.18510632001
2023-12-04,18:33:31.000,338,11102248,-795,0,1701714810,12969.559388439993,115.10023851000005,54382.03837680001
2023-12-04,18:33:32.000,338,11102253,-795,0,1701714811,12969.478552719993,115.14958242000284,54381.98247984
2023-12-04,18:33:33.000,338,11102298,-795,0,1701714812,12969.485289030003,115.26236849999987,54381.94754424001
2023-12-04,18:33:34.000,338,11102185,-795,0,1701714813,12969.451607479998,115.33285980000073,54381.99645408001
2023-12-04,18:33:35.000,338,11102244,-795,0,1701714814,12969.471816409998,115.45974414000375,54382.03837680001
2023-12-04,18:33:36.000,338,11102258,-795,0,1701714815,12969.532443199998,115.57957935000013,54382.0733124
2023-12-04,18:33:37.000,338,11102265,-795,0,1701714816,12969.498761649993,115.6853162999978,54382.03837680001
2023-12-04,18:33:38.000,338,11102210,-795,0,1701714817,12969.465080100003,115.7487584699993,54381.877673040006
2023-12-04,18:33:39.000,338,11102267,-795,0,1701714818,12969.545915819988,115.84744629000488,54381.93357
2023-12-04,18:33:40.000,338,11102242,-795,0,1701714819,12969.620015229993,115.98842888999934,54381.89863440001
2023-12-04,18:33:41.000,338,11102295,-795,0,1701714820,12969.680642019994,116.12941149000108,54381.90562152
2023-12-04,18:33:42.000,338,11102289,-795,0,1701714821,12969.687378329989,116.22105018000002,54381.84273744
2023-12-04,18:33:43.000,338,11102310,-795,0,1701714822,12969.721059879994,116.34793452000304,54381.82177608001
2023-12-04,18:33:44.000,338,11102221,-795,0,1701714823,12969.653696779998,116.49596625000413,54381.856711680004
2023-12-04,18:33:45.000,338,11102267,-795,0,1701714824,12969.660433089994,116.62989971999923,54382.08029952
2023-12-04,18:33:46.000,338,11102274,-795,0,1701714825,12969.620015229993,116.71448927999882,54382.05933816
2023-12-04,18:33:47.000,338,11102238,-795,0,1701714826,12969.552652129998,116.80612796999776,54381.975492720005
2023-12-04,18:33:48.000,338,11102291,-795,0,1701714827,12969.451607479998,116.84137362000183,54381.80081472001
2023-12-04,18:33:49.000,338,11102286,-795,0,1701714828,12969.431398549998,116.7990788399984,54381.807801840005
2023-12-04,18:33:50.000,338,11102268,-795,0,1701714829,12969.397716999993,116.71448927999882,54381.96151848
2023-12-04,18:33:51.000,338,11102329,-795,0,1701714830,12969.471816409998,116.61580146000051,54381.96151848
2023-12-04,18:33:52.000,338,11102274,-635,0,1701714831,12969.404453310002,116.53826103000029,54381.877673040006
2023-12-04,18:33:53.000,338,11102241,-795,0,1701714832,12969.370771759997,116.42547495000326,54381.89863440001
2023-12-04,18:33:54.000,338,11102242,-795,0,1701714833,12969.357299139992,116.29154148000089,54381.87068592001
2023-12-04,18:33:55.000,338,11102248,-795,0,1701714834,12969.343826520002,116.2421975699981,54381.89863440001
2023-12-04,18:33:56.000,338,11102276,-795,0,1701714835,12969.404453310002,116.19990279000194,54381.98247984
2023-12-04,18:33:57.000,338,11102291,-795,0,1701714836,12969.444871170002,116.2069519200013,54381.96151848
2023-12-04,18:33:58.000,338,11102275,-795,0,1701714837,12969.505497959988,116.22809930999938,54381.88466016
2023-12-04,18:33:59.000,338,11102259,-795,0,1701714838,12969.694114639999,116.3056397399996,54381.90562152
2023-12-04,18:34:00.000,338,11102287,-795,0,1701714839,12969.822104529994,116.39022929999919,54381.77985336001
2023-12-04,18:34:01.000,338,11102276,-795,0,1701714840,12970.17912896,116.43957321000198,54382.15715784001
2023-12-04,18:34:02.000,338,11102264,-795,0,1701714841,12970.428372429997,116.552359289999,54382.28292600001
2023-12-04,18:34:03.000,338,11102268,-795,0,1701714842,12970.616989109993,116.56645754999772,54382.25497752001
2023-12-04,18:34:04.000,338,11102286,-795,0,1701714843,12970.697824829993,116.6017032000018,54382.20606768001
2023-12-04,18:34:05.000,338,11102251,-795,0,1701714844,12970.771924239998,116.70744014999946,54382.2479904
2023-12-04,18:34:06.000,338,11102260,-795,0,1701714845,12970.812342099998,116.7638331900016,54382.27593888
2023-12-04,18:34:07.000,338,11102270,-795,0,1701714846,12970.778660549993,116.84842275000119,54382.32484872001
2023-12-04,18:34:08.000,338,11102248,-795,0,1701714847,12970.724770069988,116.92596318000142,54382.27593888
2023-12-04,18:34:09.000,338,11102264,-795,0,1701714848,12970.670879589998,116.98235622000357,54382.310874480005
2023-12-04,18:34:10.000,338,11102304,-795,0,1701714849,12970.670879589998,117.02465099999972,54382.33882296
2023-12-04,18:34:11.000,338,11102306,-795,0,1701714850,12970.610252799997,117.09514230000059,54382.37375856001
2023-12-04,18:34:12.000,338,11102248,-795,0,1701714851,12970.623725420002,117.12333881999803,54382.30388736001
2023-12-04,18:34:13.000,338,11102203,-795,0,1701714852,12970.637198039993,117.09514230000059,54382.20606768001
2023-12-04,18:34:14.000,338,11102269,-795,0,1701714853,12970.718033759993,117.06694578000315,54382.28991312
2023-12-04,18:34:15.000,338,11102267,-795,0,1701714854,12970.765187929988,116.92596318000142,54382.35279720001
2023-12-04,18:34:16.000,338,11102261,-795,0,1701714855,12970.751715309998,116.82727536000311,54382.29690024
2023-12-04,18:34:17.000,338,11102300,-795,0,1701714856,12970.765187929988,116.67219450000266,54382.25497752001
2023-12-04,18:34:18.000,338,11102253,-795,0,1701714857,12970.738242689993,116.53121190000093,54382.22702904
2023-12-04,18:34:19.000,338,11102227,-795,0,1701714858,12970.711297449998,116.39022929999919,54382.13619648001
2023-12-04,18:34:20.000,338,11102235,-795,0,1701714859,12970.758451619993,116.24924670000473,54382.0733124
2023-12-04,18:34:21.000,338,11102266,-795,0,1701714860,12970.832551029998,116.108264100003,54382.08728664001
2023-12-04,18:34:22.000,338,11102252,-795,0,1701714861,12970.839287339993,116.0095762800047,54381.91959576001
2023-12-04,18:34:23.000,338,11102220,-795,0,1701714862,12970.886441509989,115.95318324000255,54381.99645408001
2023-12-04,18:34:24.000,338,11102265,-795,0,1701714863,12971.09526712,115.88269194000168,54382.18510632001
2023-12-04,18:34:25.000,338,11102261,-795,0,1701714864,12971.18957545999,115.84744629000488,54382.143183600005
2023-12-04,18:34:26.000,338,11102183,-795,0,1701714865,12971.23672963,115.82629889999953,54382.13619648001
2023-12-04,18:34:27.000,338,11102218,-795,0,1701714866,12971.102003429995,115.8615445500036,54381.877673040006
2023-12-04,18:34:28.000,338,11102199,-795,0,1701714867,12971.07505819,115.87564281000232,54381.975492720005
2023-12-04,18:34:29.000,338,11102237,-795,0,1701714868,12971.021167709994,115.87564281000232,54382.143183600005
2023-12-04,18:34:30.000,338,11102290,-795,0,1701714869,12970.926859369989,115.94613411000319,54382.13619648001
2023-12-04,18:34:31.000,338,11102255,-795,0,1701714870,12970.906650439989,115.9954780199987,54382.12920936
2023-12-04,18:34:32.000,338,11102272,-795,0,1701714871,12970.765187929988,116.07301844999893,54382.01741544001
2023-12-04,18:34:33.000,338,11102249,-795,0,1701714872,12970.812342099998,116.12236236000172,54382.12920936
2023-12-04,18:34:34.000,338,11102250,-795,0,1701714873,12970.899914129994,116.15760800999851,54382.16414496001
2023-12-04,18:34:35.000,338,11102231,-795,0,1701714874,12970.994222469999,116.22809930999938,54382.12920936
2023-12-04,18:34:36.000,338,11102256,-795,0,1701714875,12971.142421289995,116.2069519200013,54382.0733124
2023-12-04,18:34:37.000,338,11102265,-795,0,1701714876,12971.16936652999,116.31268886999896,54381.98247984
2023-12-04,18:34:38.000,338,11102240,-795,0,1701714877,12971.182839149995,116.29859061000025,54381.98247984
2023-12-04,18:34:39.000,338,11102244,-755,0,1701714878,12971.25693856,116.34793452000304,54382.108248
2023-12-04,18:34:40.000,338,11102265,-795,0,1701714879,12971.162630219995,116.36203278000175,54382.11523512001
2023-12-04,18:34:41.000,338,11102278,-795,0,1701714880,12971.06832187999,116.43957321000198,54382.108248
2023-12-04,18:34:42.000,338,11102204,-795,0,1701714881,12970.947068299989,116.48186798999814,54382.10126088
2023-12-04,18:34:43.000,338,11102185,-795,0,1701714882,12970.866232579989,116.55940841999836,54381.90562152
2023-12-04,18:34:44.000,338,11102192,-795,0,1701714883,12970.765187929988,116.70744014999946,54381.94754424001
2023-12-04,18:34:45.000,338,11102238,-795,0,1701714884,12970.792133169998,116.92596318000142,54381.98946696001
2023-12-04,18:34:46.000,338,11102287,-795,0,1701714885,12970.852759959998,117.09514230000059,54381.975492720005
2023-12-04,18:34:47.000,338,11102255,-795,0,1701714886,12970.899914129994,117.3559601099987,54381.93357
2023-12-04,18:34:48.000,338,11102269,-795,0,1701714887,12971.03464033,117.63792531000217,54381.98247984
2023-12-04,18:34:49.000,338,11102246,-795,0,1701714888,12971.31082903999,117.87759573000221,54382.12920936
2023-12-04,18:34:50.000,338,11102254,-795,0,1701714889,12971.485973099996,118.08906963000481,54382.15017072
2023-12-04,18:34:51.000,338,11102242,-795,0,1701714890,12971.600490370001,118.33578918000421,54382.12222224
2023-12-04,18:34:52.000,338,11102272,-795,0,1701714891,12971.741952880002,118.46267351999995,54382.11523512001
2023-12-04,18:34:53.000,338,11102210,-795,0,1701714892,12971.890151699998,118.50496830000338,54382.03837680001
2023-12-04,18:34:54.000,338,11102264,-795,0,1701714893,12971.997932659993,118.52611569000146,54382.24100328
2023-12-04,18:34:55.000,338,11102221,-795,0,1701714894,12972.078768379994,118.56136133999826,54382.28292600001
2023-12-04,18:34:56.000,338,11102269,-795,0,1701714895,12972.098977309994,118.48382090999803,54382.37375856001
2023-12-04,18:34:57.000,338,11102288,-795,0,1701714896,12972.119186239994,118.46267351999995,54382.33183584001
2023-12-04,18:34:58.000,338,11102223,-795,0,1701714897,12972.22696719999,118.35693657000229,54382.527475200004
2023-12-04,18:34:59.000,338,11102240,-795,0,1701714898,12972.146131479989,118.32874005000485,54382.48555248
2023-12-04,18:35:00.000,338,11102298,-795,0,1701714899,12972.065295759989,118.19480658000248,54382.47157824001
2023-12-04,18:35:01.000,338,11102274,-795,0,1701714900,12972.018141589993,118.14546266999969,54382.478565360005
2023-12-04,18:35:02.000,338,11102214,-795,0,1701714901,12971.829524909997,118.00448006999795,54382.37375856001
2023-12-04,18:35:03.000,338,11102264,-795,0,1701714902,12971.748689189997,117.94103790000372,54382.41568128
2023-12-04,18:35:04.000,338,11102271,-795,0,1701714903,12971.681326090002,117.83530094999878,54382.59035928001
2023-12-04,18:35:05.000,338,11102263,-795,0,1701714904,12971.560072510001,117.78595704000327,54382.54144944001
2023-12-04,18:35:06.000,338,11102299,-795,0,1701714905,12971.512918339991,117.7154657400024,54382.5624108
2023-12-04,18:35:07.000,338,11102236,-795,0,1701714906,12971.41861,117.67317095999897,54382.3178616
2023-12-04,18:35:08.000,338,11102241,-795,0,1701714907,12971.37819214,117.66612182999961,54382.24100328
2023-12-04,18:35:09.000,338,11102219,-795,0,1701714908,12971.47923679,117.65202357000089,54382.33183584001
2023-12-04,18:35:10.000,338,11102249,-795,0,1701714909,12971.566808819996,117.6026796599981,54382.42266840001
2023-12-04,18:35:11.000,338,11102297,-795,0,1701714910,12971.607226679997,117.59563052999874,54382.48555248
2023-12-04,18:35:12.000,338,11102280,-795,0,1701714911,12971.593754059992,117.63087618000282,54382.48555248
2023-12-04,18:35:13.000,338,11102272,-795,0,1701714912,12971.647644539997,117.66612182999961,54382.50651384
2023-12-04,18:35:14.000,338,11102255,-795,0,1701714913,12971.708271329997,117.72251487000176,54382.61830776001
2023-12-04,18:35:15.000,338,11102228,-795,0,1701714914,12971.735216569992,117.80710443000135,54382.597346400005
2023-12-04,18:35:16.000,338,11102248,-795,0,1701714915,12971.842997530002,117.89169399000093,54382.59035928001
2023-12-04,18:35:17.000,338,11102251,-795,0,1701714916,12971.950778489998,118.14546266999969,54382.52048808001
2023-12-04,18:35:18.000,338,11102283,-795,0,1701714917,12972.179813029994,118.25119962000463,54382.60433352
2023-12-04,18:35:19.000,338,11102301,-795,0,1701714918,12972.462738049995,118.36398570000165,54382.7021532
2023-12-04,18:35:20.000,338,11102274,-795,0,1701714919,12972.6985089,118.56136133999826,54382.86984408
2023-12-04,18:35:21.000,338,11102251,-795,0,1701714920,12972.853444029992,118.63185263999912,54382.932728160005
2023-12-04,18:35:22.000,338,11102232,-795,0,1701714921,12973.028588089997,118.64595089999784,54382.92574104001
2023-12-04,18:35:23.000,338,11102174,-795,0,1701714922,12973.042060710002,118.67414742000256,54382.90477968001
2023-12-04,18:35:24.000,338,11102289,-795,0,1701714923,12973.055533329993,118.58250873000361,54382.99561224001
2023-12-04,18:35:25.000,338,11102256,-795,0,1701714924,12973.055533329993,118.48382090999803,54383.00259936001
2023-12-04,18:35:26.000,338,11102267,-795,0,1701714925,12972.981433920002,118.33578918000421,54383.02356072001
2023-12-04,18:35:27.000,338,11102257,-795,0,1701714926,12972.893861889992,118.2089048400012,54382.98862512
2023-12-04,18:35:28.000,338,11102258,-795,0,1701714927,12972.866916649997,118.03972572000202,54382.9117668
2023-12-04,18:35:29.000,338,11102270,-795,0,1701714928,12972.887125579997,117.95513616000244,54383.00259936001
2023-12-04,18:35:30.000,338,11102266,-795,0,1701714929,12973.015115469992,117.87759573000221,54383.0864448
2023-12-04,18:35:31.000,338,11102259,-795,0,1701714930,12973.028588089997,117.8634974700035,54383.07247056001
2023-12-04,18:35:32.000,338,11102270,-795,0,1701714931,12973.069005949998,117.84235007999814,54382.96766376
2023-12-04,18:35:33.000,338,11102285,-795,0,1701714932,12973.116160119993,117.88464486000157,54383.04452208001
2023-12-04,18:35:34.000,338,11102276,-795,0,1701714933,12973.250886319998,117.83530094999878,54383.14234176001
2023-12-04,18:35:35.000,338,11102271,-795,0,1701714934,12973.298040489994,117.80005530000199,54383.268109920005
2023-12-04,18:35:36.000,338,11102255,-795,0,1701714935,12973.324985729989,117.73661313000048,54383.149328880005
2023-12-04,18:35:37.000,338,11102258,-795,0,1701714936,12973.311513109998,117.64497444000153,54383.17029024001
2023-12-04,18:35:38.000,338,11102195,-795,0,1701714937,12973.365403589989,117.53923749000387,54383.28208416
2023-12-04,18:35:39.000,338,11102281,-795,0,1701714938,12973.284567869989,117.45464793000428,54383.2261872
2023-12-04,18:35:40.000,338,11102270,-795,0,1701714939,12973.250886319998,117.39120576000278,54383.10740616
2023-12-04,18:35:41.000,338,11102297,-795,0,1701714940,12973.170050599998,117.41940228000021,54383.12138040001
2023-12-04,18:35:42.000,338,11102244,-795,0,1701714941,12973.102687500003,117.44759879999765,54383.02356072001
2023-12-04,18:35:43.000,338,11102244,-795,0,1701714942,12973.069005949998,117.54628662000323,54383.0165736
2023-12-04,18:35:44.000,338,11102256,-795,0,1701714943,12973.075742259993,117.63792531000217,54383.12138040001
2023-12-04,18:35:45.000,338,11102236,-795,0,1701714944,12972.981433920002,117.78595704000327,54383.11439328
2023-12-04,18:35:46.000,338,11102260,-795,0,1701714945,12972.967961299997,117.89169399000093,54383.18426448
2023-12-04,18:35:47.000,338,11102222,-795,0,1701714946,12972.833235099992,118.00448006999795,54383.07945768
2023-12-04,18:35:48.000,338,11102149,-795,0,1701714947,12972.745663069996,118.04677485000138,54383.156316
2023-12-04,18:35:49.000,338,11102280,-795,0,1701714948,12972.65809104,118.08202049999818,54383.20522584
2023-12-04,18:35:50.000,338,11102277,-795,0,1701714949,12972.55704639,117.9974309399986,54383.24714856
2023-12-04,18:35:51.000,338,11102248,-795,0,1701714950,12972.422320189995,117.94808703000308,54383.219200080006
2023-12-04,18:35:52.000,338,11102254,-795,0,1701714951,12972.213494579999,117.8634974700035,54383.14234176001
2023-12-04,18:35:53.000,338,11102252,-795,0,1701714952,12972.051823139998,117.77185878000455,54383.13535464
2023-12-04,18:35:54.000,338,11102240,-795,0,1701714953,12971.923833250003,117.65907270000025,54383.163303119996
2023-12-04,18:35:55.000,338,11102287,-795,0,1701714954,12971.762161810002,117.55333575000259,54383.05849632
2023-12-04,18:35:56.000,338,11102227,-795,0,1701714955,12971.694798709992,117.49694271000044,54383.05849632
2023-12-04,18:35:57.000,338,11102282,-795,0,1701714956,12971.613962989992,117.46169706000364,54382.89080544
2023-12-04,18:35:58.000,338,11102264,-795,0,1701714957,12971.533127269991,117.46169706000364,54382.981638000005
2023-12-04,18:35:59.000,338,11102272,-795,0,1701714958,12971.647644539997,117.49694271000044,54383.163303119996
2023-12-04,18:36:00.000,338,11102269,-795,0,1701714959,12971.728480259997,117.53218836000451,54383.19125160001
2023-12-04,18:36:01.000,338,11102251,-795,0,1701714960,12971.782370740002,117.54628662000323,54383.163303119996
2023-12-04,18:36:02.000,338,11102216,-795,0,1701714961,12971.863206460002,117.59563052999874,54383.13535464
2023-12-04,18:36:03.000,338,11102253,-795,0,1701714962,12971.836261219993,117.60972879000474,54382.98862512
2023-12-04,18:36:04.000,338,11102231,-795,0,1701714963,12971.923833250003,117.60972879000474,54383.11439328
2023-12-04,18:36:05.000,338,11102279,-795,0,1701714964,12972.011405279998,117.68022008999833,54383.17029024001
2023-12-04,18:36:06.000,338,11102264,-795,0,1701714965,12972.072032069998,117.64497444000153,54383.219200080006
2023-12-04,18:36:07.000,338,11102295,-795,0,1701714966,12972.119186239994,117.68022008999833,54383.14234176001
2023-12-04,18:36:08.000,338,11102264,-795,0,1701714967,12972.301066609994,117.68022008999833,54383.19125160001
2023-12-04,18:36:09.000,338,11102269,-795,0,1701714968,12972.4964196,117.70136748000368,54383.34496824
2023-12-04,18:36:10.000,338,11102252,-795,0,1701714969,12972.65809104,117.68022008999833,54383.34496824
2023-12-04,18:36:11.000,338,11102246,-795,0,1701714970,12972.779344620001,117.7154657400024,54383.35195536
2023-12-04,18:36:12.000,338,11102274,-795,0,1701714971,12972.887125579997,117.74366225999984,54383.37291672
2023-12-04,18:36:13.000,338,11102266,-795,0,1701714972,12972.927543439997,117.74366225999984,54383.34496824
2023-12-04,18:36:14.000,338,11102283,-795,0,1701714973,12973.001642850002,117.72251487000176,54383.37291672
2023-12-04,18:36:15.000,338,11102248,-795,0,1701714974,12973.021851780002,117.7154657400024,54383.498684879996
2023-12-04,18:36:16.000,338,11102294,-795,0,1701714975,12972.981433920002,117.63792531000217,54383.59650456001
2023-12-04,18:36:17.000,338,11102272,-795,0,1701714976,12972.799553550001,117.57448314000067,54383.56156896
2023-12-04,18:36:18.000,338,11102227,-795,0,1701714977,12972.59072793999,117.44759879999765,54383.435800800005
2023-12-04,18:36:19.000,338,11102267,-795,0,1701714978,12972.34822077999,117.29956707000383,54383.4008652
2023-12-04,18:36:20.000,338,11102229,-795,0,1701714979,12972.200021959994,117.09514230000059,54383.41483944
2023-12-04,18:36:21.000,338,11102295,-795,0,1701714980,12971.930569559998,116.95415969999885,54383.33798112001
2023-12-04,18:36:22.000,338,11102229,-795,0,1701714981,12971.728480259997,116.70744014999946,54383.18426448
2023-12-04,18:36:23.000,338,11102277,-795,0,1701714982,12971.688062399997,116.59465407000243,54383.17029024001
2023-12-04,18:36:24.000,338,11102266,-795,0,1701714983,12971.701535020002,116.46776972999942,54383.24016144001
2023-12-04,18:36:25.000,338,11102267,-795,0,1701714984,12971.701535020002,116.42547495000326,54383.149328880005
2023-12-04,18:36:26.000,338,11102223,-795,0,1701714985,12971.795843359992,116.39727842999855,54383.219200080006
2023-12-04,18:36:27.000,338,11102213,-795,0,1701714986,12971.836261219993,116.47481885999878,54383.03753496
2023-12-04,18:36:28.000,338,11102215,-795,0,1701714987,12971.997932659993,116.64399797999795,54383.09343192001
2023-12-04,18:36:29.000,338,11102257,-795,0,1701714988,12972.092240999998,116.77088232000096,54382.99561224001
2023-12-04,18:36:30.000,338,11102236,-795,0,1701714989,12972.166340409989,116.83432449000247,54382.96067664
2023-12-04,18:36:31.000,338,11102236,-795,0,1701714990,12972.27412137,116.98235622000357,54383.18426448
2023-12-04,18:36:32.000,338,11102296,-795,0,1701714991,12972.159604099994,117.05284752000443,54383.163303119996
2023-12-04,18:36:33.000,338,11102238,-795,0,1701714992,12972.105713619989,117.1585844700021,54383.06548344
2023-12-04,18:36:34.000,338,11102216,-795,0,1701714993,12971.997932659993,117.20087924999825,54383.00259936001
2023-12-04,18:36:35.000,338,11102251,-795,0,1701714994,12971.842997530002,117.20087924999825,54383.17029024001
2023-12-04,18:36:36.000,338,11102195,-795,0,1701714995,12971.822788600002,117.27137054999912,54383.13535464
2023-12-04,18:36:37.000,338,11102232,-795,0,1701714996,12971.842997530002,117.22907577000296,54382.96766376
2023-12-04,18:36:38.000,338,11102271,-795,0,1701714997,12971.937305869993,117.17268273000082,54382.97465088001
2023-12-04,18:36:39.000,338,11102252,-795,0,1701714998,12971.984460039988,117.11628968999867,54382.96067664
2023-12-04,18:36:40.000,338,11102260,-795,0,1701714999,12972.119186239994,117.02465099999972,54383.14234176001
2023-12-04,18:36:41.000,338,11102204,-795,0,1701715000,12972.30780291999,116.94006144000014,54383.330993999996
2023-12-04,18:36:42.000,338,11102236,-795,0,1701715001,12972.38863863999,116.82022623000375,54383.317019760005
2023-12-04,18:36:43.000,338,11102233,-795,0,1701715002,12972.37516602,116.62989971999923,54383.149328880005
2023-12-04,18:36:44.000,338,11102273,-795,0,1701715003,12972.422320189995,116.46776972999942,54383.219200080006
2023-12-04,18:36:45.000,338,11102253,-795,0,1701715004,12972.44926542999,116.29154148000089,54383.23317432
2023-12-04,18:36:46.000,338,11102274,-795,0,1701715005,12972.46947435999,116.03072367000277,54383.330993999996
2023-12-04,18:36:47.000,338,11102248,-795,0,1701715006,12972.51662853,115.79810238000209,54383.317019760005
2023-12-04,18:36:48.000,338,11102279,-795,0,1701715007,12972.46947435999,115.58662847999949,54383.2960584
2023-12-04,18:36:49.000,338,11102298,-795,0,1701715008,12972.48968328999,115.31876154000201,54383.30304552
2023-12-04,18:36:50.000,338,11102195,-795,0,1701715009,12972.44926542999,115.12843503000477,54383.198238720004
2023-12-04,18:36:51.000,338,11102249,-795,0,1701715010,12972.482946979995,114.99450156000239,54383.18426448
2023-12-04,18:36:52.000,338,11102260,-795,0,1701715011,12972.39537495,114.89581374000409,54383.05849632
2023-12-04,18:36:53.000,338,11102271,-795,0,1701715012,12972.40884756999,114.8464698300013,54383.030547840004
2023-12-04,18:36:54.000,338,11102282,-795,0,1701715013,12972.361693399995,114.85351896000066,54383.100419040005
2023-12-04,18:36:55.000,338,11102221,-795,0,1701715014,12972.33474816,114.7971259199985,54383.06548344
2023-12-04,18:36:56.000,338,11102264,-795,0,1701715015,12972.193285649999,114.78302765999979,54383.051509200006
2023-12-04,18:36:57.000,338,11102285,-795,0,1701715016,12972.058559449993,114.78302765999979,54383.06548344
2023-12-04,18:36:58.000,338,11102246,-795,0,1701715017,12971.950778489998,114.73368375000427,54383.100419040005
2023-12-04,18:36:59.000,338,11102269,-795,0,1701715018,12971.816052289993,114.74073288000363,54382.95368952001
2023-12-04,18:37:00.000,338,11102242,-795,0,1701715019,12971.701535020002,114.68433984000148,54382.932728160005
2023-12-04,18:37:01.000,338,11102268,-795,0,1701715020,12971.546599889996,114.6984381000002,54382.981638000005
2023-12-04,18:37:02.000,338,11102259,-795,0,1701715021,12971.364719519996,114.61384854000062,54382.82093424
2023-12-04,18:37:03.000,338,11102271,-795,0,1701715022,12971.2165207,114.50811159000295,54382.60433352
2023-12-04,18:37:04.000,338,11102255,-795,0,1701715023,12971.13568498,114.44466942000145,54382.78599864001
2023-12-04,18:37:05.000,338,11102260,-795,0,1701715024,12971.06832187999,114.36712899000122,54382.73010168
2023-12-04,18:37:06.000,338,11102250,-795,0,1701715025,12971.061585569994,114.19794987000205,54382.70914032001
2023-12-04,18:37:07.000,338,11102208,-795,0,1701715026,12970.980749849994,114.09926205000374,54382.51350096
2023-12-04,18:37:08.000,338,11102251,-795,0,1701715027,12971.041376639994,113.88073902000178,54382.60433352
2023-12-04,18:37:09.000,338,11102252,-795,0,1701715028,12971.18957545999,113.6481177300011,54382.66023048001
2023-12-04,18:37:10.000,338,11102207,-795,0,1701715029,12971.324301659995,113.34500513999956,54382.646256240005
2023-12-04,18:37:11.000,338,11102255,-795,0,1701715030,12971.41861,113.08418733000144,54382.65324336
2023-12-04,18:37:12.000,338,11102219,-795,0,1701715031,12971.39166475999,112.73877996000374,54382.5624108
2023-12-04,18:37:13.000,338,11102251,-795,0,1701715032,12971.35124689999,112.45681476000027,54382.54144944001
2023-12-04,18:37:14.000,338,11102241,-795,0,1701715033,12971.29735642,112.23124259999895,54382.61830776001
2023-12-04,18:37:15.000,338,11102265,-795,0,1701715034,12971.11547605,112.10435826000321,54382.47157824001
2023-12-04,18:37:16.000,338,11102235,-795,0,1701715035,12970.96727722999,112.0409160900017,54382.42266840001
2023-12-04,18:37:17.000,338,11102209,-795,0,1701715036,12970.765187929988,112.09026000000449,54382.26895176
2023-12-04,18:37:18.000,338,11102289,-795,0,1701715037,12970.569834939997,112.13960391,54382.25497752001
2023-12-04,18:37:19.000,338,11102233,-795,0,1701715038,12970.536153389992,112.28058651000174,54382.37375856001
2023-12-04,18:37:20.000,338,11102253,-795,0,1701715039,12970.522680770002,112.40747085000476,54382.45061688001
2023-12-04,18:37:21.000,338,11102244,-795,0,1701715040,12970.462053980002,112.60484649000136,54382.457604
2023-12-04,18:37:22.000,338,11102225,-795,0,1701715041,12970.374481949992,112.67533779000223,54382.380745680006
2023-12-04,18:37:23.000,338,11102264,-795,0,1701715042,12970.313855159991,112.85156604000076,54382.33183584001
2023-12-04,18:37:24.000,338,11102257,-795,0,1701715043,12970.165656339996,112.9432047299997,54382.26895176
2023-12-04,18:37:25.000,338,11102286,-795,0,1701715044,12970.01745752,113.01369603000057,54382.26895176
2023-12-04,18:37:26.000,338,11102263,-795,0,1701715045,12969.862522389994,113.02779428999929,54382.32484872001
2023-12-04,18:37:27.000,338,11102195,-795,0,1701715046,12969.660433089994,113.13353124000423,54382.34581008
2023-12-04,18:37:28.000,338,11102254,-795,0,1701715047,12969.438134859993,113.20402253999782,54382.22702904
2023-12-04,18:37:29.000,338,11102258,-795,0,1701715048,12969.209100319997,113.24631732000125,54382.16414496001
2023-12-04,18:37:30.000,338,11102268,-795,0,1701715049,12969.047428879996,113.23221906000254,54382.15715784001
2023-12-04,18:37:31.000,338,11102235,-795,0,1701715050,12968.81839434,113.35205426999892,54382.0733124
2023-12-04,18:37:32.000,338,11102234,-795,0,1701715051,12968.885757439995,113.4366438299985,54381.98247984
2023-12-04,18:37:33.000,338,11102227,-795,0,1701715052,12968.986802089996,113.53533165000408,54381.8636988
2023-12-04,18:37:34.000,338,11102253,-795,0,1701715053,12969.195627699992,113.56352817000152,54382.03138968
2023-12-04,18:37:35.000,338,11102245,-795,0,1701715054,12969.417925929993,113.66926511999918,54382.12222224
2023-12-04,18:37:36.000,338,11102268,-795,0,1701715055,12969.640224159994,113.70451077000325,54382.0733124
2023-12-04,18:37:37.000,338,11102284,-795,0,1701715056,12969.95009441999,113.73975642000005,54382.10126088
2023-12-04,18:37:38.000,338,11102257,-555,0,1701715057,12970.23975575,113.75385467999877,54382.192093440004
2023-12-04,18:37:39.000,338,11102253,-795,0,1701715058,12970.394690879992,113.74680554999941,54382.17113208
2023-12-04,18:37:40.000,338,11102269,-795,0,1701715059,12970.549626009997,113.76795294000476,54382.18510632001
2023-12-04,18:37:41.000,338,11102232,-795,0,1701715060,12970.643934350002,113.74680554999941,54382.23401616001
2023-12-04,18:37:42.000,338,11102276,-795,0,1701715061,12970.643934350002,113.76795294000476,54382.192093440004
2023-12-04,18:37:43.000,338,11102257,-795,0,1701715062,12970.643934350002,113.69041251000453,54382.10126088
2023-12-04,18:37:44.000,338,11102236,-795,0,1701715063,12970.670879589998,113.6974616400039,54382.32484872001
2023-12-04,18:37:45.000,338,11102268,-795,0,1701715064,12970.576571249992,113.64106860000174,54382.30388736001
2023-12-04,18:37:46.000,338,11102253,-795,0,1701715065,12970.482262910002,113.52123338999809,54382.2479904
2023-12-04,18:37:47.000,338,11102231,-795,0,1701715066,12970.313855159991,113.4013981800017,54382.10126088
2023-12-04,18:37:48.000,338,11102205,-795,0,1701715067,12970.185865269996,113.2392681900019,54382.11523512001
2023-12-04,18:37:49.000,338,11102249,-795,0,1701715068,12970.01745752,113.08418733000144,54382.192093440004
2023-12-04,18:37:50.000,338,11102257,-795,0,1701715069,12969.80863190999,112.8797625599982,54382.11523512001
2023-12-04,18:37:51.000,338,11102270,-795,0,1701715070,12969.613278919998,112.72468169999775,54382.13619648001
2023-12-04,18:37:52.000,338,11102261,-795,0,1701715071,12969.364035450002,112.6330430099988,54382.045363920006
2023-12-04,18:37:53.000,338,11102274,-795,0,1701715072,12969.195627699992,112.44271650000155,54381.94754424001
2023-12-04,18:37:54.000,338,11102170,-795,0,1701715073,12969.081110430001,112.3228812899979,54381.94754424001
2023-12-04,18:37:55.000,338,11102229,-795,0,1701715074,12968.885757439995,112.20304608000151,54381.856711680004
2023-12-04,18:37:56.000,338,11102225,-795,0,1701715075,12968.73082230999,112.06911260999914,54381.82177608001
2023-12-04,18:37:57.000,338,11102245,-795,0,1701715076,12968.562414559994,111.9774739200002,54381.66805944
2023-12-04,18:37:58.000,338,11102281,-795,0,1701715077,12968.373797879998,111.92108087999804,54381.63312384001
2023-12-04,18:37:59.000,338,11102236,-795,0,1701715078,12968.239071679993,111.84354044999782,54381.52831704
2023-12-04,18:38:00.000,338,11102233,-795,0,1701715079,12968.090872859997,111.83649131999846,54381.50036856
2023-12-04,18:38:01.000,338,11102266,-795,0,1701715080,12967.875310939991,111.85763871000381,54381.52831704
2023-12-04,18:38:02.000,338,11102219,-795,0,1701715081,12967.706903189996,111.98452304999955,54381.58421400001
2023-12-04,18:38:03.000,338,11102245,-795,0,1701715082,12967.47113233999,112.13255478000065,54381.41652312001
2023-12-04,18:38:04.000,338,11102228,-795,0,1701715083,12967.37008768999,112.35812694000197,54381.409536
2023-12-04,18:38:05.000,338,11102221,-795,0,1701715084,12967.282515659994,112.60484649000136,54381.46543296001
2023-12-04,18:38:06.000,338,11102229,-795,0,1701715085,12967.194943629998,112.88681169000483,54381.38857464
2023-12-04,18:38:07.000,338,11102279,-795,0,1701715086,12967.269043039989,113.20402253999782,54381.31870344001
2023-12-04,18:38:08.000,338,11102232,-795,0,1701715087,12967.356615069999,113.52123338999809,54381.374600400006
2023-12-04,18:38:09.000,338,11102280,-795,0,1701715088,12967.59912223,113.831395109999,54381.50735568
2023-12-04,18:38:10.000,338,11102230,-795,0,1701715089,12967.76079367,114.06401639999967,54381.45844584
2023-12-04,18:38:11.000,338,11102213,-795,0,1701715090,12967.915728799991,114.289588560001,54381.521329920004
2023-12-04,18:38:12.000,338,11102258,-795,0,1701715091,12967.976355589992,114.40237463999802,54381.423510240005
2023-12-04,18:38:13.000,338,11102227,-795,0,1701715092,12968.090872859997,114.42352203000337,54381.43748448
2023-12-04,18:38:14.000,338,11102246,-795,0,1701715093,12968.245807990003,114.40942377000465,54381.5492784
2023-12-04,18:38:15.000,338,11102256,-795,0,1701715094,12968.245807990003,114.29663769000035,54381.57023976
2023-12-04,18:38:16.000,338,11102276,-795,0,1701715095,12968.272753229998,114.1415568299999,54381.57023976
2023-12-04,18:38:17.000,338,11102269,-795,0,1701715096,12968.279489539993,113.98647596999945,54381.57023976
2023-12-04,18:38:18.000,338,11102200,-795,0,1701715097,12968.333380019998,113.7961494600022,54381.68203368001
2023-12-04,18:38:19.000,338,11102199,-795,0,1701715098,12968.373797879998,113.66926511999918,54381.55626552
2023-12-04,18:38:20.000,338,11102282,-795,0,1701715099,12968.555678249999,113.51418425999873,54381.63312384001
2023-12-04,18:38:21.000,338,11102246,-795,0,1701715100,12968.744294929995,113.47188948000257,54381.57722688
2023-12-04,18:38:22.000,338,11102274,-795,0,1701715101,12968.91270267999,113.42254556999978,54381.57722688
2023-12-04,18:38:23.000,338,11102248,-795,0,1701715102,12969.188891389997,113.4013981800017,54381.66107232001
2023-12-04,18:38:24.000,338,11102257,-795,0,1701715103,12969.384244380002,113.42959469999914,54381.70299504001
2023-12-04,18:38:25.000,338,11102283,-795,0,1701715104,12969.465080100003,113.46484035000321,54381.73094352001
2023-12-04,18:38:26.000,338,11102202,-795,0,1701715105,12969.539179509993,113.47188948000257,54381.74491776
2023-12-04,18:38:27.000,338,11102209,-795,0,1701715106,12969.465080100003,113.47188948000257,54381.63312384001
2023-12-04,18:38:28.000,338,11102190,-795,0,1701715107,12969.451607479998,113.39434905000235,54381.66107232001
2023-12-04,18:38:29.000,338,11102264,-795,0,1701715108,12969.370771759997,113.27451383999869,54381.73793064
2023-12-04,18:38:30.000,338,11102270,-795,0,1701715109,12969.269727109997,113.07713820000208,54381.7239564
2023-12-04,18:38:31.000,338,11102279,-795,0,1701715110,12969.101319360001,112.79517299999861,54381.7239564
2023-12-04,18:38:32.000,338,11102253,-795,0,1701715111,12968.75776755,112.4991095400037,54381.69600792
2023-12-04,18:38:33.000,338,11102267,-795,0,1701715112,12968.582623489994,112.17484956000408,54381.61216248001
2023-12-04,18:38:34.000,338,11102198,-795,0,1701715113,12968.340116329993,111.87173697000253,54381.63312384001
2023-12-04,18:38:35.000,338,11102230,-795,0,1701715114,12968.090872859997,111.57567351000034,54381.50036856
2023-12-04,18:38:36.000,338,11102242,-795,0,1701715115,12967.895519869991,111.29370831000415,54381.4794072
2023-12-04,18:38:37.000,338,11102245,-795,0,1701715116,12967.774266289991,111.08223441000155,54381.29774208001
2023-12-04,18:38:38.000,338,11102244,-795,0,1701715117,12967.72037581,110.82846573000279,54381.28376784
2023-12-04,18:38:39.000,338,11102249,-795,0,1701715118,12967.787738909996,110.65928661000362,54381.31870344001
2023-12-04,18:38:40.000,338,11102276,-795,0,1701715119,12967.915728799991,110.4337144500023,54381.3396648
2023-12-04,18:38:41.000,338,11102233,-795,0,1701715120,12968.117818099992,110.27863359000185,54381.34665192001
2023-12-04,18:38:42.000,338,11102199,-795,0,1701715121,12968.225599060002,110.10945447000267,54381.21389664
2023-12-04,18:38:43.000,338,11102225,-795,0,1701715122,12968.299698469993,110.02486491000309,54381.17896104001
2023-12-04,18:38:44.000,338,11102227,-795,0,1701715123,12968.447897289989,109.95437361000222,54381.10908984001
2023-12-04,18:38:45.000,338,11102319,-795,0,1701715124,12968.535469319999,109.89093144000071,54381.088128480005
2023-12-04,18:38:46.000,338,11102250,-795,0,1701715125,12968.623041349994,109.84863666000456,54381.27678072001
2023-12-04,18:38:47.000,338,11102258,-795,0,1701715126,12968.555678249999,109.88388231000135,54381.29075496
2023-12-04,18:38:48.000,338,11102217,-795,0,1701715127,12968.407479429989,109.96142274000158,54381.22088376
2023-12-04,18:38:49.000,338,11102300,-795,0,1701715128,12968.306434779988,110.09535621000396,54381.29774208001
2023-12-04,18:38:50.000,338,11102259,-795,0,1701715129,12968.050454999997,110.19404403000226,54381.24883224001
2023-12-04,18:38:51.000,338,11102193,-795,0,1701715130,12967.787738909996,110.39141966999887,54381.234858
2023-12-04,18:38:52.000,338,11102208,-795,0,1701715131,12967.45092340999,110.58879531000275,54381.10210272
2023-12-04,18:38:53.000,338,11102264,-795,0,1701715132,12967.228625179989,110.81436747000407,54381.206909520006
2023-12-04,18:38:54.000,338,11102243,-795,0,1701715133,12967.013063259998,110.98354659000324,54381.14402544
2023-12-04,18:38:55.000,338,11102279,-795,0,1701715134,12966.885073370002,111.22321701000328,54381.24184512
2023-12-04,18:38:56.000,338,11102236,-795,0,1701715135,12966.804237650002,111.40649439000117,54381.206909520006
2023-12-04,18:38:57.000,338,11102287,-795,0,1701715136,12966.858128129992,111.61091916000441,54381.206909520006
2023-12-04,18:38:58.000,338,11102221,-795,0,1701715137,12966.945700160002,111.82239305999974,54381.06018000001
2023-12-04,18:38:59.000,338,11102215,-795,0,1701715138,12967.080426359993,112.09730913000385,54381.15799968001
2023-12-04,18:39:00.000,338,11102229,-795,0,1701715139,12967.275779349999,112.31583215999854,54381.185948160004
2023-12-04,18:39:01.000,338,11102244,-795,0,1701715140,12967.423978169994,112.597797360002,54381.24184512
2023-12-04,18:39:02.000,338,11102285,-795,0,1701715141,12967.47113233999,112.88681169000483,54381.17197392
2023-12-04,18:39:03.000,338,11102272,-795,0,1701715142,12967.504813889995,113.16877689000103,54381.15799968001
2023-12-04,18:39:04.000,338,11102250,-795,0,1701715143,12967.51155019999,113.38025079000363,54381.38158752
2023-12-04,18:39:05.000,338,11102239,-795,0,1701715144,12967.32966982999,113.56352817000152,54381.304729200005
2023-12-04,18:39:06.000,338,11102215,-795,0,1701715145,12967.127580529988,113.66926511999918,54381.206909520006
2023-12-04,18:39:07.000,338,11102196,-795,0,1701715146,12966.824446580002,113.6481177300011,54381.06018000001
2023-12-04,18:39:08.000,338,11102193,-795,0,1701715147,12966.615620969991,113.50008600000001,54381.05319288
2023-12-04,18:39:09.000,338,11102257,-795,0,1701715148,12966.35964119,113.3379560100002,54381.03223152001
2023-12-04,18:39:10.000,338,11102237,-795,0,1701715149,12966.096925099999,113.02074515999993,54380.94139896001
2023-12-04,18:39:11.000,338,11102238,-795,0,1701715150,12965.962198899993,112.73173083000438,54380.920437600005
2023-12-04,18:39:12.000,338,11102219,-795,0,1701715151,12965.814000079998,112.42861824000283,54380.81563080001
2023-12-04,18:39:13.000,338,11102183,-795,0,1701715152,12965.719691739992,112.22419346999959,54380.71781112
2023-12-04,18:39:14.000,338,11102267,-795,0,1701715153,12965.686010190002,112.01976870000362,54380.62697856001
2023-12-04,18:39:15.000,338,11102275,-795,0,1701715154,12965.760109599993,111.92813001000468,54380.68986264
2023-12-04,18:39:16.000,338,11102227,-795,0,1701715155,12965.834209009998,111.92813001000468,54380.585055840005
2023-12-04,18:39:17.000,338,11102241,-795,0,1701715156,12965.955462589998,111.98452304999955,54380.5710816
2023-12-04,18:39:18.000,338,11102269,-795,0,1701715157,12966.157551889999,112.01271957000426,54380.703836880006
2023-12-04,18:39:19.000,338,11102234,-795,0,1701715158,12966.25186022999,112.13255478000065,54380.66191416
2023-12-04,18:39:20.000,338,11102225,-795,0,1701715159,12966.386586429995,112.19599695000215,54380.703836880006
2023-12-04,18:39:21.000,338,11102286,-795,0,1701715160,12966.51457631999,112.16780043000472,54380.80864368
2023-12-04,18:39:22.000,338,11102233,-795,0,1701715161,12966.55499417999,112.11140739000257,54380.850566400004
2023-12-04,18:39:23.000,338,11102237,-795,0,1701715162,12966.55499417999,112.01271957000426,54380.82960504
2023-12-04,18:39:24.000,338,11102250,-795,0,1701715163,12966.629093589996,111.87878610000189,54380.81563080001
2023-12-04,18:39:25.000,338,11102223,-795,0,1701715164,12966.703193000001,111.70960698000272,54380.94139896001
2023-12-04,18:39:26.000,338,11102262,-795,0,1701715165,12966.770556099997,111.60387002999778,54380.90646336
2023-12-04,18:39:27.000,338,11102247,-795,0,1701715166,12966.736874549992,111.57567351000034,54380.84357928001
2023-12-04,18:39:28.000,338,11102270,-795,0,1701715167,12966.757083479992,111.61091916000441,54380.81563080001
2023-12-04,18:39:29.000,338,11102282,-795,0,1701715168,12966.784028720002,111.75190175999887,54381.00428304
2023-12-04,18:39:30.000,338,11102232,-795,0,1701715169,12966.763819790001,111.96337566000147,54380.99030880001
2023-12-04,18:39:31.000,338,11102227,-795,0,1701715170,12966.662775140001,112.2523899900043,54380.85755352
2023-12-04,18:39:32.000,338,11102272,-795,0,1701715171,12966.528048939996,112.61894475000008,54380.79466944001
2023-12-04,18:39:33.000,338,11102246,-795,0,1701715172,12966.39332273999,112.97140125000442,54380.82261792001
2023-12-04,18:39:34.000,338,11102256,-795,0,1701715173,12966.31922333,113.30975949000276,54380.85755352
2023-12-04,18:39:35.000,338,11102285,-795,0,1701715174,12966.27880547,113.62697034000303,54380.9553732
2023-12-04,18:39:36.000,338,11102240,-795,0,1701715175,12966.325959639995,113.90893553999922,54381.137038320005
2023-12-04,18:39:37.000,338,11102236,-795,0,1701715176,12966.41353166999,114.09926205000374,54381.27678072001
2023-12-04,18:39:38.000,338,11102278,-795,0,1701715177,12966.52131263,114.22614638999949,54381.21389664
2023-12-04,18:39:39.000,338,11102251,-795,0,1701715178,12966.53478524999,114.21909726000013,54381.06018000001
2023-12-04,18:39:40.000,338,11102252,-795,0,1701715179,12966.60214835,114.21909726000013,54381.13005120001
2023-12-04,18:39:41.000,338,11102265,-795,0,1701715180,12966.629093589996,114.21909726000013,54381.17197392
2023-12-04,18:39:42.000,338,11102280,-795,0,1701715181,12966.568466799996,114.17680248000397,54381.0951156
2023-12-04,18:39:43.000,338,11102271,-795,0,1701715182,12966.52131263,114.15565508999862,54381.206909520006
2023-12-04,18:39:44.000,338,11102259,-795,0,1701715183,12966.41353166999,114.1415568299999,54381.1649868
2023-12-04,18:39:45.000,338,11102276,-795,0,1701715184,12966.31922333,114.20499900000141,54381.31171632
2023-12-04,18:39:46.000,338,11102211,-795,0,1701715185,12966.17102450999,114.36007986000186,54381.24184512
2023-12-04,18:39:47.000,338,11102260,-795,0,1701715186,12966.096925099999,114.5997502800019,54381.137038320005
2023-12-04,18:39:48.000,338,11102248,-795,0,1701715187,12966.096925099999,114.88171547999809,54381.08114136001
2023-12-04,18:39:49.000,338,11102252,-795,0,1701715188,12966.164288199994,115.23417198000243,54380.9553732
2023-12-04,18:39:50.000,338,11102284,-795,0,1701715189,12966.285541779995,115.53728457000398,54381.05319288
2023-12-04,18:39:51.000,338,11102258,-795,0,1701715190,12966.467422149995,115.80515151000145,54381.15101256001
2023-12-04,18:39:52.000,338,11102264,-795,0,1701715191,12966.595412039991,115.95318324000255,54381.13005120001
2023-12-04,18:39:53.000,338,11102277,-795,0,1701715192,12966.696456689991,115.97433063000062,54381.19293528
2023-12-04,18:39:54.000,338,11102223,-795,0,1701715193,12966.730138239996,115.88269194000168,54381.28376784
2023-12-04,18:39:55.000,338,11102197,-795,0,1701715194,12966.649302519996,115.72056195000187,54381.24883224001
2023-12-04,18:39:56.000,338,11102246,-795,0,1701715195,12966.45394952999,115.52318630999798,54381.22088376
2023-12-04,18:39:57.000,338,11102236,-795,0,1701715196,12966.224914989994,115.24827024000115,54381.19293528
2023-12-04,18:39:58.000,338,11102254,-795,0,1701715197,12965.982407829993,114.9451576499996,54381.08114136001
2023-12-04,18:39:59.000,338,11102252,-795,0,1701715198,12965.686010190002,114.73368375000427,54381.0951156
2023-12-04,18:40:00.000,338,11102261,-795,0,1701715199,12965.618647089992,114.5997502800019,54381.19293528
2023-12-04,18:40:01.000,338,11102250,-795,0,1701715200,12965.524338750001,114.46581680999952,54381.22787088001
2023-12-04,18:40:02.000,338,11102230,-795,0,1701715201,12965.591701849997,114.36007986000186,54381.24883224001
2023-12-04,18:40:03.000,338,11102257,-795,0,1701715202,12965.632119709997,114.26139204000356,54381.0252444
2023-12-04,18:40:04.000,338,11102220,-795,0,1701715203,12965.814000079998,114.23319551999884,54381.10908984001
2023-12-04,18:40:05.000,338,11102281,-795,0,1701715204,12966.049770929989,114.08516378999775,54381.0951156
2023-12-04,18:40:06.000,338,11102252,-795,0,1701715205,12966.123870339994,113.98647596999945,54381.21389664
2023-12-04,18:40:07.000,338,11102244,-795,0,1701715206,12966.21144236999,113.8595916300037,54381.13005120001
2023-12-04,18:40:08.000,338,11102239,-795,0,1701715207,12966.23838761,113.77500207000412,54381.13005120001
2023-12-04,18:40:09.000,338,11102271,-795,0,1701715208,12966.137342959999,113.71860903000197,54381.26280648
2023-12-04,18:40:10.000,338,11102254,-795,0,1701715209,12965.921781039993,113.73270729000069,54381.22787088001
2023-12-04,18:40:11.000,338,11102253,-795,0,1701715210,12965.659064949992,113.85254250000435,54381.13005120001
2023-12-04,18:40:12.000,338,11102285,-795,0,1701715211,12965.430030409996,114.03581988000224,54381.13005120001
2023-12-04,18:40:13.000,338,11102233,-795,0,1701715212,12965.227941109995,114.23319551999884,54381.07415424
2023-12-04,18:40:14.000,338,11102243,-795,0,1701715213,12965.17405062999,114.4517185500008,54380.99030880001
2023-12-04,18:40:15.000,338,11102256,-795,0,1701715214,12965.32224945,114.71253635999892,54381.10210272
2023-12-04,18:40:16.000,338,11102235,-795,0,1701715215,12965.558020299992,114.93105939000088,54381.137038320005
2023-12-04,18:40:17.000,338,11102272,-795,0,1701715216,12965.760109599993,115.1566315500022,54381.11607696
2023-12-04,18:40:18.000,338,11102255,-795,0,1701715217,12965.989144139989,115.36105631999817,54381.137038320005
2023-12-04,18:40:19.000,338,11102232,-795,0,1701715218,12966.164288199994,115.49498979000055,54381.08114136001
2023-12-04,18:40:20.000,338,11102210,-795,0,1701715219,12966.33269594999,115.62187413000356,54381.24184512
2023-12-04,18:40:21.000,338,11102256,-795,0,1701715220,12966.35964119,115.78400412000337,54381.374600400006
2023-12-04,18:40:22.000,338,11102280,-795,0,1701715221,12966.19123343999,115.87564281000232,54381.28376784
2023-12-04,18:40:23.000,338,11102256,-795,0,1701715222,12966.069979859989,115.90383932999976,54381.29774208001
2023-12-04,18:40:24.000,338,11102294,-795,0,1701715223,12965.989144139989,115.98137975999998,54381.43049736
2023-12-04,18:40:25.000,338,11102253,-795,0,1701715224,12965.854417939998,115.92498671999783,54381.49338144001
2023-12-04,18:40:26.000,338,11102214,-795,0,1701715225,12965.739900669992,115.88974107000104,54381.46543296001
2023-12-04,18:40:27.000,338,11102182,-795,0,1701715226,12965.605174470002,115.79810238000209,54381.41652312001
2023-12-04,18:40:28.000,338,11102268,-795,0,1701715227,12965.463711960001,115.65711978000036,54381.255819360005
2023-12-04,18:40:29.000,338,11102176,-795,0,1701715228,12965.349194689996,115.48794066000119,54381.21389664
2023-12-04,18:40:30.000,338,11102224,-795,0,1701715229,12965.288567899996,115.33285980000073,54381.304729200005
2023-12-04,18:40:31.000,338,11102256,-795,0,1701715230,12965.21446848999,115.17072981000092,54381.2697936
2023-12-04,18:40:32.000,338,11102235,-795,0,1701715231,12964.985433949994,115.06499286000326,54381.137038320005
2023-12-04,18:40:33.000,338,11102259,-795,0,1701715232,12964.756399409998,114.99450156000239,54381.088128480005
2023-12-04,18:40:34.000,338,11102255,-795,0,1701715233,12964.433056529997,114.97335417000431,54380.89947624
2023-12-04,18:40:35.000,338,11102231,-795,0,1701715234,12964.257912469991,114.93105939000088,54380.969347440005
2023-12-04,18:40:36.000,338,11102218,-795,0,1701715235,12963.99519637999,114.9099120000028,54380.87851488
2023-12-04,18:40:37.000,338,11102240,-795,0,1701715236,12963.71227135999,114.96630503999768,54380.73877248
2023-12-04,18:40:38.000,338,11102264,-795,0,1701715237,12963.624699329994,115.03679633999855,54380.75973384
2023-12-04,18:40:39.000,338,11102261,-795,0,1701715238,12963.644908259994,115.16368068000156,54380.801656560005
2023-12-04,18:40:40.000,338,11102297,-795,0,1701715239,12963.651644569989,115.27646675999858,54380.77370808001
2023-12-04,18:40:41.000,338,11102205,-795,0,1701715240,12963.766161839994,115.44564587999776,54380.75973384
2023-12-04,18:40:42.000,338,11102221,-795,0,1701715241,12963.846997559995,115.60777587000484,54380.682875520004
2023-12-04,18:40:43.000,338,11102271,-795,0,1701715242,12963.87394279999,115.73466021000058,54380.55710736001
2023-12-04,18:40:44.000,338,11102266,-795,0,1701715243,12963.77289814999,115.91793758999847,54380.45928768001
2023-12-04,18:40:45.000,338,11102216,-795,0,1701715244,12963.69206242999,116.06596931999957,54380.45230056
2023-12-04,18:40:46.000,338,11102268,-795,0,1701715245,12963.510182059988,116.17875540000387,54380.55710736001
2023-12-04,18:40:47.000,338,11102298,-795,0,1701715246,12963.368719550002,116.27744322000217,54380.64793992001
2023-12-04,18:40:48.000,338,11102274,-795,0,1701715247,12963.038640359991,116.3056397399996,54380.5710816
2023-12-04,18:40:49.000,338,11102245,-795,0,1701715248,12962.85675998999,116.31268886999896,54380.515184640004
2023-12-04,18:40:50.000,338,11102219,-795,0,1701715249,12962.76245165,116.26334496000345,54380.56409448
2023-12-04,18:40:51.000,338,11102221,-795,0,1701715250,12962.69508854999,116.2069519200013,54380.45230056
2023-12-04,18:40:52.000,338,11102244,-795,0,1701715251,12962.70182486,116.15760800999851,54380.45230056
2023-12-04,18:40:53.000,338,11102223,-795,0,1701715252,12962.74224272,116.11531323000236,54380.368455120006
2023-12-04,18:40:54.000,338,11102267,-795,0,1701715253,12962.8634963,116.06596931999957,54380.30557104
2023-12-04,18:40:55.000,338,11102274,-795,0,1701715254,12963.018431429991,116.09416584000428,54380.52217176
2023-12-04,18:40:56.000,338,11102256,-795,0,1701715255,12963.132948699997,116.108264100003,54380.59903008
2023-12-04,18:40:57.000,338,11102290,-795,0,1701715256,12963.186839180002,116.27744322000217,54380.5012104
2023-12-04,18:40:58.000,338,11102255,-795,0,1701715257,12963.193575489997,116.4184258200039,54380.37544224
2023-12-04,18:40:59.000,338,11102229,-795,0,1701715258,12963.139685009992,116.6651453700033,54380.5012104
2023-12-04,18:41:00.000,338,11102244,-795,0,1701715259,12963.045376670001,116.90481579000334,54380.52217176
2023-12-04,18:41:01.000,338,11102249,-795,0,1701715260,12962.8634963,117.20087924999825,54380.52915888001
2023-12-04,18:41:02.000,338,11102240,-795,0,1701715261,12962.70182486,117.46169706000364,54380.38941648001
2023-12-04,18:41:03.000,338,11102221,-795,0,1701715262,12962.519944489999,117.70841661000304,54380.34050664001
2023-12-04,18:41:04.000,338,11102269,-795,0,1701715263,12962.432372459989,117.8634974700035,54380.515184640004
2023-12-04,18:41:05.000,338,11102266,-795,0,1701715264,12962.243755779993,118.00448006999795,54380.38242936
2023-12-04,18:41:06.000,338,11102271,-795,0,1701715265,12962.048402790002,118.05382398000074,54380.29159680001
2023-12-04,18:41:07.000,338,11102246,-795,0,1701715266,12961.731796219996,118.10316789000353,54380.12390592001
2023-12-04,18:41:08.000,338,11102230,-795,0,1701715267,12961.549915849995,118.08906963000481,54380.06102184
2023-12-04,18:41:09.000,338,11102226,-795,0,1701715268,12961.300672379999,118.13841354000033,54379.963202160005
2023-12-04,18:41:10.000,338,11102271,-795,0,1701715269,12961.246781899994,118.16661005999777,54379.98416352001
2023-12-04,18:41:11.000,338,11102263,-795,0,1701715270,12961.233309279989,118.29349440000078,54379.97018928
2023-12-04,18:41:12.000,338,11102247,-795,0,1701715271,12961.246781899994,118.39923134999844,54379.8723696
2023-12-04,18:41:13.000,338,11102243,-795,0,1701715272,12961.36129917,118.61070525000105,54379.85140824
2023-12-04,18:41:14.000,338,11102191,-795,0,1701715273,12961.42192596,118.74463872000342,54379.82345976
2023-12-04,18:41:15.000,338,11102238,-795,0,1701715274,12961.368035479994,118.94906348999939,54379.746601440005
2023-12-04,18:41:16.000,338,11102221,-795,0,1701715275,12961.368035479994,119.12529173999792,54379.70467872
2023-12-04,18:41:17.000,338,11102261,-795,0,1701715276,12961.27372713999,119.28037259999837,54379.746601440005
2023-12-04,18:41:18.000,338,11102259,-795,0,1701715277,12961.071637839988,119.42135520000011,54379.56493632
2023-12-04,18:41:19.000,338,11102264,-795,0,1701715278,12960.903230089993,119.54823954000312,54379.530000720006
2023-12-04,18:41:20.000,338,11102269,-795,0,1701715279,12960.822394369992,119.64692736000143,54379.662756
2023-12-04,18:41:21.000,338,11102251,-795,0,1701715280,12960.680931859992,119.7808608300038,54379.64878176001
2023-12-04,18:41:22.000,338,11102244,-795,0,1701715281,12960.647250310001,119.9147942999989,54379.64179464001
2023-12-04,18:41:23.000,338,11102214,-795,0,1701715282,12960.492315179996,120.05577690000064,54379.411219680005
2023-12-04,18:41:24.000,338,11102192,-795,0,1701715283,12960.52599673,120.22495601999981,54379.45314240001
2023-12-04,18:41:25.000,338,11102282,-795,0,1701715284,12960.620305069991,120.49282296000456,54379.55096208001
2023-12-04,18:41:26.000,338,11102250,-715,0,1701715285,12960.721349719992,120.70429685999989,54379.49506512
2023-12-04,18:41:27.000,338,11102254,-795,0,1701715286,12960.849339610002,121.00740945000143,54379.56493632
2023-12-04,18:41:28.000,338,11102244,-795,0,1701715287,12960.930175330002,121.33871856000042,54379.578910560005
2023-12-04,18:41:29.000,338,11102237,-795,0,1701715288,12960.990802120003,121.64888028000132,54379.73961432001
2023-12-04,18:41:30.000,338,11102249,-795,0,1701715289,12960.923439019993,121.96609113000159,54379.66974312001
2023-12-04,18:41:31.000,338,11102252,-795,0,1701715290,12960.856075919997,122.27625285000249,54379.676730240004
2023-12-04,18:41:32.000,338,11102269,-795,0,1701715291,12960.788712820002,122.51592327000253,54379.50205224001
2023-12-04,18:41:33.000,338,11102250,-795,0,1701715292,12960.734822339997,122.73444630000449,54379.63480752
2023-12-04,18:41:34.000,338,11102220,-795,0,1701715293,12960.788712820002,122.86133064000023,54379.697691600006
2023-12-04,18:41:35.000,338,11102242,-795,0,1701715294,12960.660722929992,122.95296932999918,54379.57192344001
2023-12-04,18:41:36.000,338,11102283,-755,0,1701715295,12960.734822339997,122.95296932999918,54379.62083328001
2023-12-04,18:41:37.000,338,11102248,-795,0,1701715296,12960.728086030002,123.03755888999876,54379.71865296001
2023-12-04,18:41:38.000,338,11102227,-795,0,1701715297,12960.721349719992,123.05870628000412,54379.66974312001
2023-12-04,18:41:39.000,338,11102235,-795,0,1701715298,12960.600096139991,123.11509931999899,54379.57192344001
2023-12-04,18:41:40.000,338,11102285,-795,0,1701715299,12960.5057878,123.19263974999922,54379.64179464001
2023-12-04,18:41:41.000,338,11102253,-795,0,1701715300,12960.31717111999,123.36181886999839,54379.627820400005
2023-12-04,18:41:42.000,338,11102248,-795,0,1701715301,12960.13529074999,123.5380471200042,54379.5579492
2023-12-04,18:41:43.000,338,11102239,-795,0,1701715302,12959.987091929994,123.7354227600008,54379.530000720006
2023-12-04,18:41:44.000,338,11102236,-795,0,1701715303,12959.859102039998,123.9468966600034,54379.5579492
2023-12-04,18:41:45.000,338,11102213,-795,0,1701715304,12959.933201449989,124.1301740400013,54379.61384616
2023-12-04,18:41:46.000,338,11102266,-795,0,1701715305,12959.987091929994,124.27820577000239,54379.52301360001
2023-12-04,18:41:47.000,338,11102244,-795,0,1701715306,12960.13529074999,124.43328663000284,54379.509039360004
2023-12-04,18:41:48.000,338,11102271,-795,0,1701715307,12960.35758897999,124.57426923000457,54379.35532272001
2023-12-04,18:41:49.000,338,11102255,-795,0,1701715308,12960.734822339997,124.73639922000439,54379.43218104001
2023-12-04,18:41:50.000,338,11102194,-795,0,1701715309,12961.058165219998,124.86328356000013,54379.50205224001
2023-12-04,18:41:51.000,338,11102245,-795,0,1701715310,12961.347826549994,125.00426616000186,54379.57192344001
2023-12-04,18:41:52.000,338,11102239,-795,0,1701715311,12961.60380633,125.15934702000231,54379.5579492
2023-12-04,18:41:53.000,338,11102264,-795,0,1701715312,12961.799159319991,125.31442788000277,54379.5928848
2023-12-04,18:41:54.000,338,11102253,-795,0,1701715313,12961.994512309997,125.48360700000194,54379.7326272
2023-12-04,18:41:55.000,338,11102203,-795,0,1701715314,12962.021457549992,125.64573699000175,54379.746601440005
2023-12-04,18:41:56.000,338,11102264,-795,0,1701715315,12962.021457549992,125.75852306999877,54379.78852416001
2023-12-04,18:41:57.000,338,11102225,-795,0,1701715316,12961.906940280001,125.836063499999,54379.75358856
2023-12-04,18:41:58.000,338,11102227,-795,0,1701715317,12961.752005149996,125.87835828000243,54379.68371736
2023-12-04,18:41:59.000,338,11102219,-795,0,1701715318,12961.55665215999,125.89245654000115,54379.83044688
2023-12-04,18:42:00.000,338,11102226,-795,0,1701715319,12961.388244409995,125.86426002000371,54379.795511280005
2023-12-04,18:42:01.000,338,11102215,-795,0,1701715320,12961.139000939998,125.84311262999836,54379.93525368001
2023-12-04,18:42:02.000,338,11102232,-795,0,1701715321,12960.984065809993,125.79376872000284,54379.8723696
2023-12-04,18:42:03.000,338,11102246,-795,0,1701715322,12960.761767579992,125.73032655000134,54379.64878176001
2023-12-04,18:42:04.000,338,11102175,-795,0,1701715323,12960.734822339997,125.66688437999983,54379.61384616
2023-12-04,18:42:05.000,338,11102219,-795,0,1701715324,12960.741558649992,125.63868786000239,54379.62083328001
2023-12-04,18:42:06.000,338,11102238,-795,0,1701715325,12960.748294960002,125.57524569000088,54379.662756
2023-12-04,18:42:07.000,338,11102238,-795,0,1701715326,12960.694404479997,125.59639307999896,54379.50205224001
2023-12-04,18:42:08.000,338,11102280,-795,0,1701715327,12960.667459240001,125.5893439499996,54379.5928848
2023-12-04,18:42:09.000,338,11102259,-795,0,1701715328,12960.606832450001,125.68098263999855,54379.66974312001
2023-12-04,18:42:10.000,338,11102203,-795,0,1701715329,12960.559678279991,125.75147393999941,54379.697691600006
2023-12-04,18:42:11.000,338,11102263,-795,0,1701715330,12960.46536994,125.88540741000179,54379.51602648
2023-12-04,18:42:12.000,338,11102251,-795,0,1701715331,12960.34411636,126.06163566000032,54379.4182068
2023-12-04,18:42:13.000,338,11102274,-795,0,1701715332,12960.371061599995,126.30835520999972,54379.411219680005
2023-12-04,18:42:14.000,338,11102252,-795,0,1701715333,12960.5057878,126.5057308500036,54379.488078
2023-12-04,18:42:15.000,338,11102218,-795,0,1701715334,12960.640513999992,126.81589257000451,54379.48109088001
2023-12-04,18:42:16.000,338,11102234,-795,0,1701715335,12960.856075919997,127.03441559999919,54379.51602648
2023-12-04,18:42:17.000,338,11102266,-795,0,1701715336,12961.186155109994,127.31638080000266,54379.53698784
2023-12-04,18:42:18.000,338,11102225,-795,0,1701715337,12961.59707001999,127.47146166000311,54379.578910560005
2023-12-04,18:42:19.000,338,11102180,-795,0,1701715338,12961.866522420001,127.76047598999867,54379.61384616
2023-12-04,18:42:20.000,338,11102249,-795,0,1701715339,12962.230283159988,127.88736033000168,54379.75358856
2023-12-04,18:42:21.000,338,11102248,-795,0,1701715340,12962.49299924999,128.09178509999765,54379.76057568
2023-12-04,18:42:22.000,338,11102233,-795,0,1701715341,12962.73550640999,128.23276769999939,54379.73961432001
2023-12-04,18:42:23.000,338,11102225,-795,0,1701715342,12962.930859399996,128.43014334000327,54379.83044688
2023-12-04,18:42:24.000,338,11102247,-795,0,1701715343,12963.058849289991,128.58522420000372,54379.93525368001
2023-12-04,18:42:25.000,338,11102299,-795,0,1701715344,12963.193575489997,128.7685015800016,54380.033073360006
2023-12-04,18:42:26.000,338,11102222,-795,0,1701715345,12963.260938589992,128.87423852999927,54380.02608624001
2023-12-04,18:42:27.000,338,11102197,-795,0,1701715346,12963.233993349997,128.97292635000485,54379.914292320005
2023-12-04,18:42:28.000,338,11102255,-795,0,1701715347,12963.186839180002,129.08571243000188,54379.93525368001
2023-12-04,18:42:29.000,338,11102203,-795,0,1701715348,12963.166630250002,129.12800720999803,54379.98416352001
2023-12-04,18:42:30.000,338,11102300,-795,0,1701715349,12963.186839180002,129.08571243000188,54380.08897032
2023-12-04,18:42:31.000,338,11102255,-795,0,1701715350,12963.146421320002,129.08571243000188,54380.04006048
2023-12-04,18:42:32.000,338,11102230,-795,0,1701715351,12963.126212390001,129.0645650400038,54379.99115064
2023-12-04,18:42:33.000,338,11102181,-795,0,1701715352,12963.159893939992,129.0504667799978,54379.92826656
2023-12-04,18:42:34.000,338,11102238,-795,0,1701715353,12963.166630250002,129.10685981999995,54380.09595744
2023-12-04,18:42:35.000,338,11102203,-795,0,1701715354,12963.092530839996,129.2125967700049,54380.05403472001
2023-12-04,18:42:36.000,338,11102227,-795,0,1701715355,12963.052112979996,129.26898980999977,54379.78852416001
2023-12-04,18:42:37.000,338,11102204,-795,0,1701715356,12963.045376670001,129.42407067000022,54379.97717640001
2023-12-04,18:42:38.000,338,11102246,-795,0,1701715357,12963.052112979996,129.56505327000195,54379.9422408
2023-12-04,18:42:39.000,338,11102213,-795,0,1701715358,12963.099267149992,129.79062543000327,54380.07499608001
2023-12-04,18:42:40.000,338,11102231,-795,0,1701715359,12963.159893939992,129.94570629000373,54380.12390592001
2023-12-04,18:42:41.000,338,11102232,-795,0,1701715360,12963.173366559997,130.14308193000033,54380.13788016
2023-12-04,18:42:42.000,338,11102259,-795,0,1701715361,12963.301356449992,130.3122610499995,54380.130893040005
2023-12-04,18:42:43.000,338,11102165,-795,0,1701715362,12963.409137410003,130.47439103999932,54379.92826656
2023-12-04,18:42:44.000,338,11102222,-795,0,1701715363,12963.577545159998,130.53078408000147,54380.0470476
2023-12-04,18:42:45.000,338,11102260,-795,0,1701715364,12963.786370769994,130.6435701599985,54380.081983200005
2023-12-04,18:42:46.000,338,11102226,-795,0,1701715365,12963.98172376,130.68586494000192,54380.20775136
2023-12-04,18:42:47.000,338,11102213,-795,0,1701715366,12964.089504719996,130.74930711000343,54380.13788016
2023-12-04,18:42:48.000,338,11102246,-795,0,1701715367,12964.237703539991,130.68586494000192,54380.15884152
2023-12-04,18:42:49.000,338,11102208,-795,0,1701715368,12964.372429739997,130.7563562400028,54380.35448088
2023-12-04,18:42:50.000,338,11102258,-795,0,1701715369,12964.439792839992,130.79160188999958,54380.33351952
2023-12-04,18:42:51.000,338,11102204,-795,0,1701715370,12964.372429739997,130.79160188999958,54380.27762256
2023-12-04,18:42:52.000,338,11102214,-795,0,1701715371,12964.358957119992,130.81274927999766,54380.179802880004
2023-12-04,18:42:53.000,338,11102181,-795,0,1701715372,12964.345484500001,130.89733884000452,54380.14486728001
2023-12-04,18:42:54.000,338,11102206,-795,0,1701715373,12964.379166049992,130.79865101999894,54380.1169188
2023-12-04,18:42:55.000,338,11102201,-795,0,1701715374,12964.534101179997,130.79160188999958,54380.298583920005
2023-12-04,18:42:56.000,338,11102239,-795,0,1701715375,12964.648618449988,130.65766842000448,54380.249674080005
2023-12-04,18:42:57.000,338,11102253,-795,0,1701715376,12964.682299999993,130.55193146999954,54380.19377712001
2023-12-04,18:42:58.000,338,11102223,-795,0,1701715377,12964.682299999993,130.4109488699978,54380.27063544001
2023-12-04,18:42:59.000,338,11102196,-795,0,1701715378,12964.742926789993,130.29111366000143,54380.24268696001
2023-12-04,18:43:00.000,338,11102198,-795,0,1701715379,12964.790080959989,130.15718018999905,54380.23569984
2023-12-04,18:43:01.000,338,11102254,-795,0,1701715380,12964.877652989999,130.12193454000226,54380.30557104
2023-12-04,18:43:02.000,338,11102227,-795,0,1701715381,12964.938279779999,130.0514432400014,54380.09595744
2023-12-04,18:43:03.000,338,11102269,-795,0,1701715382,12965.046060739995,130.12898367000162,54380.14486728001
2023-12-04,18:43:04.000,338,11102246,-795,0,1701715383,12965.34245838,130.25586801000463,54380.27762256
2023-12-04,18:43:05.000,338,11102186,-795,0,1701715384,12965.544547680001,130.48144016999868,54380.35448088
2023-12-04,18:43:06.000,338,11102237,-795,0,1701715385,12965.840945319993,130.68586494000192,54380.43832632001
2023-12-04,18:43:07.000,338,11102255,-795,0,1701715386,12965.968935209989,131.00307579000219,54380.3265324
2023-12-04,18:43:08.000,338,11102265,-795,0,1701715387,12966.21817868,131.27094272999966,54380.3964036
2023-12-04,18:43:09.000,338,11102221,-795,0,1701715388,12966.49436738999,131.58815357999993,54380.585055840005
2023-12-04,18:43:10.000,338,11102228,-795,0,1701715389,12966.784028720002,131.83487312999932,54380.55012024
2023-12-04,18:43:11.000,338,11102237,-795,0,1701715390,12967.026535880002,132.06749442,54380.515184640004
2023-12-04,18:43:12.000,338,11102217,-795,0,1701715391,12967.343142449994,132.22962440999981,54380.585055840005
2023-12-04,18:43:13.000,338,11102213,-795,0,1701715392,12967.65301270999,132.3424104900041,54380.68986264
2023-12-04,18:43:14.000,338,11102247,-795,0,1701715393,12967.989828209997,132.30716484000004,54380.710824
2023-12-04,18:43:15.000,338,11102208,-795,0,1701715394,12968.245807990003,132.22257528000046,54380.82960504
2023-12-04,18:43:16.000,338,11102210,-795,0,1701715395,12968.515260389999,132.1168383300028,54380.850566400004
2023-12-04,18:43:17.000,338,11102191,-795,0,1701715396,12968.71734969,131.99700311999914,54380.89248912001
2023-12-04,18:43:18.000,338,11102219,-795,0,1701715397,12968.845339579995,131.79962748000253,54380.801656560005
2023-12-04,18:43:19.000,338,11102213,-795,0,1701715398,12968.93964792,131.63044836000336,54380.885502
2023-12-04,18:43:20.000,338,11102254,-795,0,1701715399,12969.081110430001,131.49651489000098,54381.088128480005
2023-12-04,18:43:21.000,338,11102252,-795,0,1701715400,12969.114791979991,131.40487620000204,54381.137038320005
2023-12-04,18:43:22.000,338,11102247,-795,0,1701715401,12969.175418769992,131.33438490000117,54381.10210272
2023-12-04,18:43:23.000,338,11102242,-795,0,1701715402,12969.222572940002,131.30618838000373,54381.07415424
2023-12-04,18:43:24.000,338,11102241,-795,0,1701715403,12969.471816409998,131.3132375100031,54381.11607696
2023-12-04,18:43:25.000,338,11102255,-795,0,1701715404,12969.774950359999,131.33438490000117,54381.255819360005
2023-12-04,18:43:26.000,338,11102293,-795,0,1701715405,12970.125238479995,131.3132375100031,54381.31870344001
2023-12-04,18:43:27.000,338,11102232,-795,0,1701715406,12970.475526599992,131.27799185999902,54381.29075496
2023-12-04,18:43:28.000,338,11102252,-795,0,1701715407,12970.859496269994,131.27094272999966,54381.472420080005
2023-12-04,18:43:29.000,338,11102239,-795,0,1701715408,12971.27041117999,131.2638936000003,54381.67504656
2023-12-04,18:43:30.000,338,11102245,-795,0,1701715409,12971.587017749996,131.22159882000415,54381.81478896
2023-12-04,18:43:31.000,338,11102265,-795,0,1701715410,12971.721743950002,131.2004514299988,54381.7938276
2023-12-04,18:43:32.000,338,11102201,-795,0,1701715411,12971.816052289993,131.20750055999815,54381.77286624
2023-12-04,18:43:33.000,338,11102217,-795,0,1701715412,12971.964251109988,131.19340229999943,54381.83575032
2023-12-04,18:43:34.000,338,11102227,-795,0,1701715413,12972.065295759989,131.17930404000072,54381.82876320001
2023-12-04,18:43:35.000,338,11102295,-795,0,1701715414,12972.112449929999,131.165205780002,54382.05235104
2023-12-04,18:43:36.000,338,11102250,-795,0,1701715415,12972.092240999998,131.15110752000328,54382.045363920006
2023-12-04,18:43:37.000,338,11102243,-795,0,1701715416,12971.930569559998,131.17225491000136,54381.94055712
2023-12-04,18:43:38.000,338,11102220,-795,0,1701715417,12971.991196349998,131.1158618699992,54381.96151848
2023-12-04,18:43:39.000,338,11102206,-795,0,1701715418,12972.058559449993,130.99602666000283,54382.05933816
2023-12-04,18:43:40.000,338,11102256,-795,0,1701715419,12972.159604099994,130.96078100999875,54382.05235104
2023-12-04,18:43:41.000,338,11102271,-795,0,1701715420,12972.361693399995,130.8691423199998,54382.08029952
2023-12-04,18:43:42.000,338,11102228,-795,0,1701715421,12972.61093686999,130.7704545000015,54381.98247984
2023-12-04,18:43:43.000,338,11102258,-795,0,1701715422,12972.839971410001,130.66471755000384,54382.13619648001
2023-12-04,18:43:44.000,338,11102262,-795,0,1701715423,12973.196995839993,130.55193146999954,54382.2479904
2023-12-04,18:43:45.000,338,11102216,-795,0,1701715424,12973.479920859994,130.48848929999804,54382.380745680006
2023-12-04,18:43:46.000,338,11102206,-795,0,1701715425,12973.72916432999,130.46734190999996,54382.40869416
2023-12-04,18:43:47.000,338,11102219,-795,0,1701715426,12973.850417909991,130.44619452000188,54382.261964640005
2023-12-04,18:43:48.000,338,11102237,-795,0,1701715427,12974.092925069992,130.48848929999804,54382.15017072
2023-12-04,18:43:49.000,338,11102206,-795,0,1701715428,12974.315223299993,130.60127538000233,54382.39471992
2023-12-04,18:43:50.000,338,11102229,-795,0,1701715429,12974.550994149999,130.71406145999936,54382.48555248
2023-12-04,18:43:51.000,338,11102245,-795,0,1701715430,12974.820446549995,130.7704545000015,54382.43664264
2023-12-04,18:43:52.000,338,11102187,-795,0,1701715431,12974.98885429999,130.8057001499983,54382.380745680006
2023-12-04,18:43:53.000,338,11102218,-795,0,1701715432,12975.07642633,130.77750363000087,54382.48555248
2023-12-04,18:43:54.000,338,11102209,-795,0,1701715433,12975.224625149996,130.8197984100043,54382.60433352
2023-12-04,18:43:55.000,338,11102188,-795,0,1701715434,12975.211152529992,130.96078100999875,54382.716127440006
2023-12-04,18:43:56.000,338,11102233,-795,0,1701715435,12975.345878729997,131.12291099999857,54382.75106304
2023-12-04,18:43:57.000,338,11102228,-795,0,1701715436,12975.500813860002,131.24274621000222,54382.883818320006
2023-12-04,18:43:58.000,338,11102225,-795,0,1701715437,12975.655748989993,131.3766796800046,54382.84888272
2023-12-04,18:43:59.000,338,11102231,-795,0,1701715438,12975.871310909999,131.54585880000377,54383.00259936001
2023-12-04,18:44:00.000,338,11102233,-795,0,1701715439,12976.14749961999,131.66569401000015,54383.18426448
2023-12-04,18:44:01.000,338,11102216,-795,0,1701715440,12976.356325230001,131.77848009000445,54383.24714856
2023-12-04,18:44:02.000,338,11102241,-795,0,1701715441,12976.625777629997,131.9053644300002,54383.2960584
2023-12-04,18:44:03.000,338,11102197,-795,0,1701715442,12976.821130619988,131.99700311999914,54383.26112280001
2023-12-04,18:44:04.000,338,11102197,-795,0,1701715443,12976.982802059989,132.12388746000215,54383.34496824
2023-12-04,18:44:05.000,338,11102228,-795,0,1701715444,12977.22530921999,132.20142789000238,54383.44977504
2023-12-04,18:44:06.000,338,11102203,-795,0,1701715445,12977.39371697,132.23667353999917,54383.701311360004
2023-12-04,18:44:07.000,338,11102246,-795,0,1701715446,12977.501497929996,132.23667353999917,54383.64541440001
2023-12-04,18:44:08.000,338,11102231,-795,0,1701715447,12977.629487819991,132.15913310999895,54383.75720832
2023-12-04,18:44:09.000,338,11102221,-795,0,1701715448,12977.690114609992,132.07454354999936,54383.869002240004
2023-12-04,18:44:10.000,338,11102191,-755,0,1701715449,12977.696850920001,131.96175747000234,54383.91092496001
2023-12-04,18:44:11.000,338,11102168,-795,0,1701715450,12977.663169369996,131.8207748700006,54383.96682192
2023-12-04,18:44:12.000,338,11102217,-795,0,1701715451,12977.602542579996,131.68684139999823,54383.9248992
2023-12-04,18:44:13.000,338,11102177,-795,0,1701715452,12977.595806270001,131.50356402000034,54383.95284768
2023-12-04,18:44:14.000,338,11102203,-795,0,1701715453,12977.703587229997,131.3766796800046,54384.07861584001
2023-12-04,18:44:15.000,338,11102249,-795,0,1701715454,12977.757477710002,131.25684447000094,54384.05066736001
2023-12-04,18:44:16.000,338,11102251,-795,0,1701715455,12977.912412839993,131.14405839000392,54384.16246128
2023-12-04,18:44:17.000,338,11102241,-795,0,1701715456,12978.114502139993,131.1017636100005,54384.12752568001
2023-12-04,18:44:18.000,338,11102212,-795,0,1701715457,12978.458053949995,131.03832143999898,54384.274255200005
2023-12-04,18:44:19.000,338,11102226,-795,0,1701715458,12978.73424266,130.96078100999875,54384.21137112
2023-12-04,18:44:20.000,338,11102247,-795,0,1701715459,12979.017167680002,130.88324057999853,54384.31617792001
2023-12-04,18:44:21.000,338,11102218,-795,0,1701715460,12979.300092699988,130.84094580000237,54384.29521656001
2023-12-04,18:44:22.000,338,11102247,-795,0,1701715461,12979.46176413999,130.70701233,54384.40002336
2023-12-04,18:44:23.000,338,11102202,-795,0,1701715462,12979.67058975,130.6224227700004,54384.45592032
2023-12-04,18:44:24.000,338,11102239,-795,0,1701715463,12979.778370709995,130.47439103999932,54384.67950816001
2023-12-04,18:44:25.000,338,11102211,-795,0,1701715464,12979.83226119,130.3122610499995,54384.68649528
2023-12-04,18:44:26.000,338,11102248,-795,0,1701715465,12979.82552487999,130.15718018999905,54384.72143088001
2023-12-04,18:44:27.000,338,11102204,-795,0,1701715466,12979.717743919995,130.04439411000203,54384.53277864001
2023-12-04,18:44:28.000,338,11102228,-795,0,1701715467,12979.66385343999,129.92455889999837,54384.59566272
2023-12-04,18:44:29.000,338,11102223,-795,0,1701715468,12979.636908199995,129.8188219500007,54384.74239224
2023-12-04,18:44:30.000,338,11102225,-795,0,1701715469,12979.62343557999,129.74833064999984,54384.72143088001
2023-12-04,18:44:31.000,338,11102215,-795,0,1701715470,12979.535863549994,129.69898674000433,54384.73540512
2023-12-04,18:44:32.000,338,11102231,-795,0,1701715471,12979.475236759994,129.63554457000282,54384.658546800005
2023-12-04,18:44:33.000,338,11102290,-795,0,1701715472,12979.535863549994,129.60029891999875,54384.672521039996
2023-12-04,18:44:34.000,338,11102189,-795,0,1701715473,12979.63017189,129.5086602299998,54384.71444376
2023-12-04,18:44:35.000,338,11102170,-795,0,1701715474,12979.717743919995,129.4099724100015,54384.79828920001
2023-12-04,18:44:36.000,338,11102207,-795,0,1701715475,12979.818788569995,129.2619406800004,54384.777327840005
2023-12-04,18:44:37.000,338,11102259,-795,0,1701715476,12979.899624289996,129.15620373000274,54384.70046952001
2023-12-04,18:44:38.000,338,11102220,-795,0,1701715477,12980.041086799996,128.98702461000357,54384.7633536
2023-12-04,18:44:39.000,338,11102228,-795,0,1701715478,12980.256648720002,128.8037472299984,54384.707456640004
2023-12-04,18:44:40.000,338,11102226,-795,0,1701715479,12980.472210639993,128.69801028000074,54384.95899296
2023-12-04,18:44:41.000,338,11102196,-795,0,1701715480,12980.559782669989,128.5429294200003,54384.91707024001
2023-12-04,18:44:42.000,338,11102174,-795,0,1701715481,12980.687772559999,128.48653637999814,54385.01488992001
2023-12-04,18:44:43.000,338,11102203,-795,0,1701715482,12980.76187196999,128.5429294200003,54384.80527632
2023-12-04,18:44:44.000,338,11102171,-795,0,1701715483,12980.896598169995,128.52883116000157,54384.96598008001
2023-12-04,18:44:45.000,338,11102201,-795,0,1701715484,12981.11216009,128.6698137600033,54385.00091568
2023-12-04,18:44:46.000,338,11102203,-795,0,1701715485,12981.287304149992,128.81079635999777,54385.02886416
2023-12-04,18:44:47.000,338,11102256,-795,0,1701715486,12981.455711900002,128.902435050004,54385.10572248001
2023-12-04,18:44:48.000,338,11102214,-795,0,1701715487,12981.691482749993,129.0363685199991,54385.2175164
2023-12-04,18:44:49.000,338,11102240,-795,0,1701715488,12981.98114407999,129.1139089499993,54385.32232320001
2023-12-04,18:44:50.000,338,11102164,-795,0,1701715489,12982.18996969,129.17030199000146,54385.47603984
2023-12-04,18:44:51.000,338,11102143,-795,0,1701715490,12982.28427802999,129.1139089499993,54385.378220160004
2023-12-04,18:44:52.000,338,11102267,-795,0,1701715491,12982.28427802999,129.0504667799978,54385.40616864
2023-12-04,18:44:53.000,338,11102184,-795,0,1701715492,12982.297750649996,128.86014027000056,54385.4620656
2023-12-04,18:44:54.000,338,11102267,-795,0,1701715493,12982.237123859995,128.71210853999946,54385.566872400006
2023-12-04,18:44:55.000,338,11102253,-795,0,1701715494,12982.156288139995,128.557027679999,54385.53892392001
2023-12-04,18:44:56.000,338,11102224,-715,0,1701715495,12982.16302444999,128.33850465000432,54385.62975648
2023-12-04,18:44:57.000,338,11102265,-795,0,1701715496,12982.18323337999,128.07063770999957,54385.63674360001
2023-12-04,18:44:58.000,338,11102143,-795,0,1701715497,12982.28427802999,127.88031120000232,54385.67866632
2023-12-04,18:44:59.000,338,11102212,-795,0,1701715498,12982.378586369996,127.68293555999844,54385.664692080005
2023-12-04,18:45:00.000,338,11102264,-795,0,1701715499,12982.533521500001,127.4573634000044,54385.67866632
2023-12-04,18:45:01.000,338,11102209,-795,0,1701715500,12982.755819730002,127.36572470999818,54385.762511760004
2023-12-04,18:45:02.000,338,11102250,-795,0,1701715501,12982.890545929993,127.16834907000157,54385.6716792
2023-12-04,18:45:03.000,338,11102228,-795,0,1701715502,12983.065689989999,127.12605428999814,54385.70661480001
2023-12-04,18:45:04.000,338,11102260,-795,0,1701715503,12983.153262019994,127.11195602999942,54385.72058904
2023-12-04,18:45:05.000,338,11102227,-795,0,1701715504,12983.34187869999,127.04851385999791,54385.902254160006
2023-12-04,18:45:06.000,338,11102193,-795,0,1701715505,12983.44965966,126.97097342999768,54385.93718976
2023-12-04,18:45:07.000,338,11102139,-795,0,1701715506,12983.496813829996,126.87228560999938,54385.89526704001
2023-12-04,18:45:08.000,338,11102251,-795,0,1701715507,12983.53049538,126.74540127000364,54385.77648600001
2023-12-04,18:45:09.000,338,11102186,-795,0,1701715508,12983.6113311,126.59736954000255,54385.75552464001
2023-12-04,18:45:10.000,338,11102211,-795,0,1701715509,12983.624803719991,126.41409216000466,54385.90924128
2023-12-04,18:45:11.000,338,11102199,-795,0,1701715510,12983.705639439992,126.18852000000334,54385.94417688001
2023-12-04,18:45:12.000,338,11102237,-795,0,1701715511,12983.725848369992,125.9840952300001,54385.930202640004
2023-12-04,18:45:13.000,338,11102240,-795,0,1701715512,12983.813420400002,125.74442481000006,54385.96513824
2023-12-04,18:45:14.000,338,11102195,-795,0,1701715513,12983.840365639997,125.50475439000002,54386.000073840005
2023-12-04,18:45:15.000,338,11102208,-795,0,1701715514,12983.867310879992,125.25803484000062,54385.8463572
2023-12-04,18:45:16.000,338,11102221,-795,0,1701715515,12983.921201359997,124.96197137999843,54385.881292800004
2023-12-04,18:45:17.000,338,11102205,-795,0,1701715516,12983.887519809992,124.7504974800031,54385.79744736
2023-12-04,18:45:18.000,338,11102195,-795,0,1701715517,12983.975091840002,124.48967966999771,54385.79744736
2023-12-04,18:45:19.000,338,11102232,-795,0,1701715518,12984.002037079998,124.24296011999832,54385.930202640004
2023-12-04,18:45:20.000,338,11102234,-795,0,1701715519,12984.042454939998,124.01033883000491,54385.9860996
2023-12-04,18:45:21.000,338,11102253,-795,0,1701715520,12983.995300770002,123.74247189000016,54385.95815112
2023-12-04,18:45:22.000,338,11102183,-795,0,1701715521,12983.948146599992,123.4887032100014,54385.9860996
2023-12-04,18:45:23.000,338,11102192,-795,0,1701715522,12983.867310879992,123.27018017999944,54385.75552464001
2023-12-04,18:45:24.000,338,11102145,-795,0,1701715523,12983.793211470002,123.06575541000348,54385.8463572
2023-12-04,18:45:25.000,338,11102189,-795,0,1701715524,12983.786475159992,122.79788846999872,54385.79046024
2023-12-04,18:45:26.000,338,11102290,-795,0,1701715525,12983.719112059996,122.5864145700034,54385.79744736
2023-12-04,18:45:27.000,338,11102226,-795,0,1701715526,12983.624803719991,122.36084241000208,54385.72058904
2023-12-04,18:45:28.000,338,11102247,-795,0,1701715527,12983.671957890001,122.1634667699982,54385.77648600001
2023-12-04,18:45:29.000,338,11102216,-795,0,1701715528,12983.773002540001,122.0295333000031,54385.82539584001
2023-12-04,18:45:30.000,338,11102162,-795,0,1701715529,12983.833629330002,121.9167472199988,54385.74853752
2023-12-04,18:45:31.000,338,11102252,-795,0,1701715530,12983.907728739992,121.82510852999985,54385.67866632
2023-12-04,18:45:32.000,338,11102183,-795,0,1701715531,12983.948146599992,121.83215765999921,54385.67866632
2023-12-04,18:45:33.000,338,11102159,-795,0,1701715532,12983.968355529993,121.89559983000072,54385.58084664
2023-12-04,18:45:34.000,338,11102254,-795,0,1701715533,12984.015509700002,121.9167472199988,54385.58084664
2023-12-04,18:45:35.000,338,11102222,-795,0,1701715534,12984.076136489988,121.90264896000008,54385.60879512001
2023-12-04,18:45:36.000,338,11102242,-795,0,1701715535,12984.170444829993,121.92379634999816,54385.72757616001
2023-12-04,18:45:37.000,338,11102207,-795,0,1701715536,12984.251280549994,121.88855070000136,54385.783473120006
2023-12-04,18:45:38.000,338,11102177,-795,0,1701715537,12984.311907339994,121.79691201000242,54385.76949888
2023-12-04,18:45:39.000,338,11102208,-795,0,1701715538,12984.386006749999,121.62068376000389,54385.45507848
2023-12-04,18:45:40.000,338,11102233,-795,0,1701715539,12984.41968829999,121.55019246000302,54385.664692080005
2023-12-04,18:45:41.000,338,11102224,-795,0,1701715540,12984.6891407,121.33166943000106,54385.76949888
2023-12-04,18:45:42.000,338,11102255,-795,0,1701715541,12984.776712729996,121.09199901000102,54385.566872400006
2023-12-04,18:45:43.000,338,11102253,-795,0,1701715542,12984.776712729996,120.8664268499997,54385.63674360001
2023-12-04,18:45:44.000,338,11102234,-795,0,1701715543,12984.844075829991,120.66905121000309,54385.902254160006
2023-12-04,18:45:45.000,338,11102265,-795,0,1701715544,12984.72955856,120.41528253000433,54385.81840872
2023-12-04,18:45:46.000,338,11102203,-795,0,1701715545,12984.615041289995,120.1615138499983,54385.86033144
2023-12-04,18:45:47.000,338,11102191,-795,0,1701715546,12984.41968829999,119.88659778000147,54385.62975648
2023-12-04,18:45:48.000,338,11102173,-795,0,1701715547,12984.258016859989,119.5693869300012,54385.65770496001
2023-12-04,18:45:49.000,338,11102241,-795,0,1701715548,12984.130026969993,119.2592252100003,54385.594820880004
2023-12-04,18:45:50.000,338,11102265,-795,0,1701715549,12983.975091840002,118.94906348999939,54385.77648600001
2023-12-04,18:45:51.000,338,11102216,-795,0,1701715550,12983.806684089992,118.58955786000297,54385.7415504
2023-12-04,18:45:52.000,338,11102251,-795,0,1701715551,12983.55070431,118.23005222999927,54385.62276936
2023-12-04,18:45:53.000,338,11102265,-795,0,1701715552,12983.34187869999,117.89874312000029,54385.5319368
2023-12-04,18:45:54.000,338,11102190,-795,0,1701715553,12983.085898919999,117.52513922999788,54385.594820880004
2023-12-04,18:45:55.000,338,11102179,-795,0,1701715554,12982.762556039997,117.20087924999825,54385.3572588
2023-12-04,18:45:56.000,338,11102214,-795,0,1701715555,12982.452685780001,116.89776666000398,54385.27341336001
2023-12-04,18:45:57.000,338,11102184,-795,0,1701715556,12982.18323337999,116.64399797999795,54385.12668384
2023-12-04,18:45:58.000,338,11102255,-795,0,1701715557,12982.00135300999,116.34793452000304,54384.98694144001
2023-12-04,18:45:59.000,338,11102238,-795,0,1701715558,12982.00808932,116.108264100003,54385.02187704
2023-12-04,18:46:00.000,338,11102259,-795,0,1701715559,12981.98788039,115.86859368000296,54385.091748240004
2023-12-04,18:46:01.000,338,11102235,-795,0,1701715560,12982.02829825,115.67826716999843,54384.993928560005
2023-12-04,18:46:02.000,338,11102171,-795,0,1701715561,12982.06197979999,115.5020389199999,54384.93104448
2023-12-04,18:46:03.000,338,11102186,-795,0,1701715562,12982.095661349995,115.37515458000416,54384.72143088001
2023-12-04,18:46:04.000,338,11102177,-795,0,1701715563,12982.216914929995,115.24122111000179,54384.7633536
2023-12-04,18:46:05.000,338,11102220,-795,0,1701715564,12982.378586369996,115.20597545999772,54384.78431496
2023-12-04,18:46:06.000,338,11102233,-795,0,1701715565,12982.445949469991,115.06499286000326,54384.79828920001
2023-12-04,18:46:07.000,338,11102249,-795,0,1701715566,12982.506576259992,115.00155069000175,54384.85418616
2023-12-04,18:46:08.000,338,11102238,-795,0,1701715567,12982.472894710001,114.98040330000367,54384.86117328
2023-12-04,18:46:09.000,338,11102211,-795,0,1701715568,12982.486367329991,114.82532244000322,54384.84021192
2023-12-04,18:46:10.000,338,11102174,-795,0,1701715569,12982.378586369996,114.68433984000148,54384.826237680005
2023-12-04,18:46:11.000,338,11102178,-795,0,1701715570,12982.28427802999,114.47991506999824,54384.777327840005
2023-12-04,18:46:12.000,338,11102233,-795,0,1701715571,12982.16302444999,114.31778507999843,54384.672521039996
2023-12-04,18:46:13.000,338,11102208,-795,0,1701715572,12982.237123859995,114.22614638999949,54384.70046952001
2023-12-04,18:46:14.000,338,11102231,-795,0,1701715573,12982.237123859995,114.07106552999903,54384.84021192
2023-12-04,18:46:15.000,338,11102218,-795,0,1701715574,12982.24386016999,113.93713206000393,54384.81226344
2023-12-04,18:46:16.000,338,11102236,-795,0,1701715575,12982.257332789995,113.88778815000114,54384.80527632
2023-12-04,18:46:17.000,338,11102260,-795,0,1701715576,12982.29101434,113.83844423999835,54384.65155968001
2023-12-04,18:46:18.000,338,11102197,-795,0,1701715577,12982.466158399991,113.81024772000092,54384.77034072001
2023-12-04,18:46:19.000,338,11102199,-795,0,1701715578,12982.540257809997,113.82434597999963,54384.72143088001
2023-12-04,18:46:20.000,338,11102252,-795,0,1701715579,12982.668247699992,113.82434597999963,54384.68649528
2023-12-04,18:46:21.000,338,11102233,-795,0,1701715580,12982.695192940002,113.81024772000092,54384.672521039996
2023-12-04,18:46:22.000,338,11102224,-795,0,1701715581,12982.560466739997,113.76795294000476,54384.60264984001
2023-12-04,18:46:23.000,338,11102226,-795,0,1701715582,12982.553730430001,113.75385467999877,54384.57470136
2023-12-04,18:46:24.000,338,11102246,-795,0,1701715583,12982.587411979992,113.65516686000046,54384.77034072001
2023-12-04,18:46:25.000,338,11102226,-795,0,1701715584,12982.614357220002,113.59172468999896,54384.79828920001
2023-12-04,18:46:26.000,338,11102235,-795,0,1701715585,12982.587411979992,113.41549644000042,54384.80527632
2023-12-04,18:46:27.000,338,11102194,-795,0,1701715586,12982.365113749991,113.26041557999997,54384.56771424
2023-12-04,18:46:28.000,338,11102229,-795,0,1701715587,12982.344904819991,113.07008907000272,54384.61662408
2023-12-04,18:46:29.000,338,11102231,-795,0,1701715588,12982.257332789995,112.88681169000483,54384.63758544
2023-12-04,18:46:30.000,338,11102258,-795,0,1701715589,12982.136079209995,112.68943605000095,54384.609636960005
2023-12-04,18:46:31.000,338,11102190,-795,0,1701715590,12981.994616699994,112.49206041000434,54384.609636960005
2023-12-04,18:46:32.000,338,11102252,-795,0,1701715591,12981.745373229998,112.26648825000302,54384.393036240006
2023-12-04,18:46:33.000,338,11102208,-795,0,1701715592,12981.597174410002,112.03386696000234,54384.46290744001
2023-12-04,18:46:34.000,338,11102188,-795,0,1701715593,12981.395085110002,111.75190175999887,54384.41399760001
2023-12-04,18:46:35.000,338,11102191,-795,0,1701715594,12981.11216009,111.49108395000076,54384.30220368
2023-12-04,18:46:36.000,338,11102208,-795,0,1701715595,12980.86291661999,111.18092222999985,54384.21835824001
2023-12-04,18:46:37.000,338,11102214,-795,0,1701715596,12980.674299939994,110.96944833000452,54384.04368024
2023-12-04,18:46:38.000,338,11102217,-795,0,1701715597,12980.512628499993,110.78617094999936,54383.869002240004
2023-12-04,18:46:39.000,338,11102273,-795,0,1701715598,12980.418320160003,110.6451883500049,54383.88297648001
2023-12-04,18:46:40.000,338,11102219,-795,0,1701715599,12980.458738019988,110.54650052999932,54383.91791208
2023-12-04,18:46:41.000,338,11102205,-795,0,1701715600,12980.586727909998,110.41256706000422,54383.74323408001
2023-12-04,18:46:42.000,338,11102197,-795,0,1701715601,12980.78208089999,110.30683010999928,54383.9248992
2023-12-04,18:46:43.000,338,11102184,-795,0,1701715602,12980.84270768999,110.26453533000313,54383.69432424001
2023-12-04,18:46:44.000,338,11102204,-795,0,1701715603,12980.96396126999,110.14470011999947,54383.771182560005
2023-12-04,18:46:45.000,338,11102263,-795,0,1701715604,12981.01111544,110.14470011999947,54383.855028
2023-12-04,18:46:46.000,338,11102201,-795,0,1701715605,12981.01111544,110.06011055999988,54383.82707952
2023-12-04,18:46:47.000,338,11102217,-795,0,1701715606,12980.76187196999,109.98961925999902,54383.68035
2023-12-04,18:46:48.000,338,11102191,-795,0,1701715607,12980.647354699999,109.88388231000135,54383.86201512001
2023-12-04,18:46:49.000,338,11102233,-795,0,1701715608,12980.398111230003,109.8274892699992,54383.81310528001
2023-12-04,18:46:50.000,338,11102205,-795,0,1701715609,12980.169076689992,109.74289970999962,54383.86201512001
2023-12-04,18:46:51.000,338,11102195,-795,0,1701715610,12979.940042149996,109.7288014500009,54383.771182560005
2023-12-04,18:46:52.000,338,11102219,-795,0,1701715611,12979.73121654,109.68650667000475,54383.49169776
2023-12-04,18:46:53.000,338,11102181,-795,0,1701715612,12979.58301771999,109.7288014500009,54383.56855608
2023-12-04,18:46:54.000,338,11102211,-795,0,1701715613,12979.56280878999,109.74994883999898,54383.666375759996
2023-12-04,18:46:55.000,338,11102221,-795,0,1701715614,12979.508918309999,109.81339101000049,54383.67336288001
2023-12-04,18:46:56.000,338,11102278,-795,0,1701715615,12979.529127239999,109.85568579000392,54383.603491680005
2023-12-04,18:46:57.000,338,11102238,-795,0,1701715616,12979.60996296,109.95437361000222,54383.57554320001
2023-12-04,18:46:58.000,338,11102185,-795,0,1701715617,12979.64364450999,109.98961925999902,54383.666375759996
2023-12-04,18:46:59.000,338,11102248,-795,0,1701715618,12979.60322664999,110.02486491000309,54383.61746592
2023-12-04,18:47:00.000,338,11102263,-795,0,1701715619,12979.65038082,110.10240534000332,54383.62445304001
2023-12-04,18:47:01.000,338,11102245,-795,0,1701715620,12979.717743919995,110.16584751000482,54383.603491680005
2023-12-04,18:47:02.000,338,11102233,-795,0,1701715621,12979.68406236999,110.14470011999947,54383.50567200001
2023-12-04,18:47:03.000,338,11102221,-795,0,1701715622,12979.657117129995,110.1869949000029,54383.51265912
2023-12-04,18:47:04.000,338,11102249,-795,0,1701715623,12979.75142547,110.17289664000418,54383.58951744
2023-12-04,18:47:05.000,338,11102244,-795,0,1701715624,12979.798579639995,110.23633880999841,54383.69432424001
2023-12-04,18:47:06.000,338,11102221,-795,0,1701715625,12979.76489808999,110.2856827200012,54383.68035
2023-12-04,18:47:07.000,338,11102240,-795,0,1701715626,12979.67058975,110.32797750000464,54383.50567200001
2023-12-04,18:47:08.000,338,11102212,-795,0,1701715627,12979.758161779995,110.37732141000015,54383.59650456001
2023-12-04,18:47:09.000,338,11102200,-795,0,1701715628,12979.74468915999,110.44076358000166,54383.65938864
2023-12-04,18:47:10.000,338,11102293,-795,0,1701715629,12979.88615166999,110.4689600999991,54383.58253032
2023-12-04,18:47:11.000,338,11102237,-795,0,1701715630,12979.87267905,110.52535314000124,54383.666375759996
2023-12-04,18:47:12.000,338,11102255,-795,0,1701715631,12979.966987389991,110.57469705000403,54383.5406076
2023-12-04,18:47:13.000,338,11102211,-795,0,1701715632,12980.041086799996,110.63813921999827,54383.498684879996
2023-12-04,18:47:14.000,338,11102197,-795,0,1701715633,12980.169076689992,110.6310900899989,54383.45676216001
2023-12-04,18:47:15.000,338,11102259,-795,0,1701715634,12980.222967169997,110.60289357000147,54383.44977504
2023-12-04,18:47:16.000,338,11102214,-795,0,1701715635,12980.377902300002,110.55354965999868,54383.6104788
2023-12-04,18:47:17.000,338,11102258,-795,0,1701715636,12980.310539199992,110.51830401000188,54383.61746592
2023-12-04,18:47:18.000,338,11102210,-795,0,1701715637,12980.202758239997,110.42666532000294,54383.41483944
2023-12-04,18:47:19.000,338,11102231,-795,0,1701715638,12980.088240969992,110.36322315000143,54383.45676216001
2023-12-04,18:47:20.000,338,11102247,-795,0,1701715639,12980.054559420001,110.2856827200012,54383.58253032
2023-12-04,18:47:21.000,338,11102199,-795,0,1701715640,12979.90636059999,110.20814229000098,54383.58951744
2023-12-04,18:47:22.000,338,11102206,-795,0,1701715641,12979.80531594999,110.09535621000396,54383.51964624
2023-12-04,18:47:23.000,338,11102274,-795,0,1701715642,12979.636908199995,109.96847187000094,54383.2960584
2023-12-04,18:47:24.000,338,11102221,-795,0,1701715643,12979.48197306999,109.89798057000007,54383.219200080006
2023-12-04,18:47:25.000,338,11102216,-795,0,1701715644,12979.327037939998,109.74994883999898,54383.219200080006
2023-12-04,18:47:26.000,338,11102184,-795,0,1701715645,12979.178839120003,109.60896624000452,54383.23317432
2023-12-04,18:47:27.000,338,11102207,-795,0,1701715646,12978.990222439992,109.5314258100043,54383.25413568
2023-12-04,18:47:28.000,338,11102211,-795,0,1701715647,12978.808342069991,109.41159060000064,54383.149328880005
2023-12-04,18:47:29.000,338,11102222,-795,0,1701715648,12978.63319801,109.31290278000233,54383.09343192001
2023-12-04,18:47:30.000,338,11102151,-795,0,1701715649,12978.47152657,109.2706079999989,54382.93971528
2023-12-04,18:47:31.000,338,11102214,-795,0,1701715650,12978.38395453999,109.24946061000082,54382.97465088001
2023-12-04,18:47:32.000,338,11102194,-795,0,1701715651,12978.222283099989,109.29880452000361,54382.862856960004
2023-12-04,18:47:33.000,338,11102267,-795,0,1701715652,12978.175128929994,109.3833940800032,54382.862856960004
2023-12-04,18:47:34.000,338,11102223,-795,0,1701715653,12978.33006406,109.4820819000015,54382.9467024
2023-12-04,18:47:35.000,338,11102248,-795,0,1701715654,12978.417636089995,109.67240840999875,54382.96766376
2023-12-04,18:47:36.000,338,11102223,-795,0,1701715655,12978.538889669995,109.84863666000456,54383.0165736
2023-12-04,18:47:37.000,338,11102235,-795,0,1701715656,12978.740978969996,110.01076665000437,54383.05849632
2023-12-04,18:47:38.000,338,11102175,-795,0,1701715657,12979.017167680002,110.16584751000482,54383.163303119996
2023-12-04,18:47:39.000,338,11102257,-795,0,1701715658,12979.252938529993,110.2222405499997,54383.12836752
2023-12-04,18:47:40.000,338,11102235,-795,0,1701715659,12979.455027829994,110.27158446000249,54383.13535464
2023-12-04,18:47:41.000,338,11102222,-795,0,1701715660,12979.556072479994,110.29273185000056,54383.317019760005
2023-12-04,18:47:42.000,338,11102232,-795,0,1701715661,12979.54259985999,110.1869949000029,54382.99561224001
2023-12-04,18:47:43.000,338,11102246,-795,0,1701715662,12979.5695451,110.13060186000075,54383.24714856
2023-12-04,18:47:44.000,338,11102286,-795,0,1701715663,12979.46176413999,110.06011055999988,54383.19125160001
2023-12-04,18:47:45.000,338,11102222,-795,0,1701715664,12979.340510559989,109.876833180002,54383.37990384001
2023-12-04,18:47:46.000,338,11102210,-795,0,1701715665,12979.138421260002,109.8274892699992,54383.27509704
2023-12-04,18:47:47.000,338,11102242,-795,0,1701715666,12978.889177789992,109.73585058000026,54383.24714856
2023-12-04,18:47:48.000,338,11102222,-795,0,1701715667,12978.660143249996,109.72175232000154,54383.0864448
2023-12-04,18:47:49.000,338,11102263,-795,0,1701715668,12978.51194443,109.73585058000026,54383.051509200006
2023-12-04,18:47:50.000,338,11102230,-795,0,1701715669,12978.46479025999,109.72175232000154,54383.12836752
2023-12-04,18:47:51.000,338,11102246,-795,0,1701715670,12978.48499918999,109.80634188000113,54383.09343192001
2023-12-04,18:47:52.000,338,11102247,-795,0,1701715671,12978.417636089995,109.86273492000328,54382.97465088001
2023-12-04,18:47:53.000,338,11102233,-795,0,1701715672,12978.518680739995,109.92617709000478,54383.00259936001
2023-12-04,18:47:54.000,338,11102180,-795,0,1701715673,12978.64667062999,109.98961925999902,54383.07247056001
2023-12-04,18:47:55.000,338,11102208,-795,0,1701715674,12978.73424266,110.03896317000181,54382.9467024
2023-12-04,18:47:56.000,338,11102264,-795,0,1701715675,12978.794869450001,110.01781578000373,54382.85586984001
2023-12-04,18:47:57.000,338,11102229,-795,0,1701715676,12978.767924209991,110.04601230000117,54382.8418956
2023-12-04,18:47:58.000,338,11102198,-795,0,1701715677,12978.720770039996,109.98257012999966,54382.765037280005
2023-12-04,18:47:59.000,338,11102218,-795,0,1701715678,12978.62646169999,109.93322622000414,54382.96766376
2023-12-04,18:48:00.000,338,11102252,-795,0,1701715679,12978.55236229,109.86273492000328,54382.85586984001
2023-12-04,18:48:01.000,338,11102252,-795,0,1701715680,12978.38395453999,109.72175232000154,54382.82792136001
2023-12-04,18:48:02.000,338,11102226,-795,0,1701715681,12978.154919999994,109.58076971999981,54382.74407592
2023-12-04,18:48:03.000,338,11102185,-795,0,1701715682,12977.973039629993,109.45388538000407,54382.63926912001
2023-12-04,18:48:04.000,338,11102180,-795,0,1701715683,12977.851786049992,109.31995191000169,54382.56939792001
2023-12-04,18:48:05.000,338,11102242,-795,0,1701715684,12977.696850920001,109.24946061000082,54382.57638504
2023-12-04,18:48:06.000,338,11102228,-795,0,1701715685,12977.649696749992,109.10847800999909,54382.55542368
2023-12-04,18:48:07.000,338,11102243,-795,0,1701715686,12977.501497929996,108.98864280000271,54382.49952672001
2023-12-04,18:48:08.000,338,11102236,-795,0,1701715687,12977.40718958999,108.88290584999777,54382.457604
2023-12-04,18:48:09.000,338,11102225,-795,0,1701715688,12977.319617559995,108.79831628999818,54382.40170704001
2023-12-04,18:48:10.000,338,11102186,-795,0,1701715689,12977.29267232,108.73487412000395,54382.44362976
2023-12-04,18:48:11.000,338,11102180,-795,0,1701715690,12977.22530921999,108.68553021000116,54382.359784320004
2023-12-04,18:48:12.000,338,11102207,-795,0,1701715691,12977.077110399994,108.6784810800018,54382.1781192
2023-12-04,18:48:13.000,338,11102240,-795,0,1701715692,12977.050165159999,108.72077585999796,54382.16414496001
2023-12-04,18:48:14.000,338,11102246,-795,0,1701715693,12977.10405563999,108.7771689000001,54382.25497752001
2023-12-04,18:48:15.000,338,11102276,-795,0,1701715694,12977.15120981,108.84766020000097,54382.19908056
2023-12-04,18:48:16.000,338,11102237,-795,0,1701715695,12977.29267232,108.98159367000335,54382.2479904
2023-12-04,18:48:17.000,338,11102243,-795,0,1701715696,12977.461080069996,109.03798670999822,54382.28292600001
2023-12-04,18:48:18.000,338,11102179,-795,0,1701715697,12977.649696749992,109.15782192000188,54382.39471992
2023-12-04,18:48:19.000,338,11102214,-795,0,1701715698,12977.777686640002,109.2847062600049,54382.33183584001
2023-12-04,18:48:20.000,338,11102270,-795,0,1701715699,12977.858522360002,109.41159060000064,54382.3877328
2023-12-04,18:48:21.000,338,11102226,-795,0,1701715700,12977.919149150002,109.49618016000022,54382.457604
2023-12-04,18:48:22.000,338,11102233,-795,0,1701715701,12977.878731290002,109.55962233000173,54382.40869416
2023-12-04,18:48:23.000,338,11102265,-795,0,1701715702,12977.764214019997,109.56667146000109,54382.43664264
2023-12-04,18:48:24.000,338,11102233,-795,0,1701715703,12977.622751509996,109.60896624000452,54382.50651384
2023-12-04,18:48:25.000,338,11102223,-795,0,1701715704,12977.521706859996,109.55962233000173,54382.56939792001
2023-12-04,18:48:26.000,338,11102221,-795,0,1701715705,12977.30614493999,109.54552407000301,54382.429655520005
2023-12-04,18:48:27.000,338,11102227,-795,0,1701715706,12977.13100088,109.49618016000022,54382.457604
2023-12-04,18:48:28.000,338,11102185,-795,0,1701715707,12976.969329439999,109.43978711999807,54382.39471992
2023-12-04,18:48:29.000,338,11102167,-795,0,1701715708,12976.827866929998,109.36929582000448,54382.33882296
2023-12-04,18:48:30.000,338,11102300,-795,0,1701715709,12976.740294900002,109.2847062600049,54382.457604
2023-12-04,18:48:31.000,338,11102256,-795,0,1701715710,12976.639250250002,109.25650974000018,54382.457604
2023-12-04,18:48:32.000,338,11102211,-795,0,1701715711,12976.578623460002,109.22831322000275,54382.380745680006
2023-12-04,18:48:33.000,338,11102195,-795,0,1701715712,12976.457369880001,109.19306756999868,54382.310874480005
2023-12-04,18:48:34.000,338,11102165,-795,0,1701715713,12976.430424639992,109.1719201800006,54382.478565360005
2023-12-04,18:48:35.000,338,11102204,-795,0,1701715714,12976.262016889996,109.17896930999996,54382.44362976
2023-12-04,18:48:36.000,338,11102232,-795,0,1701715715,12976.15423593,109.1719201800006,54382.27593888
2023-12-04,18:48:37.000,338,11102229,-795,0,1701715716,12975.938674009994,109.15077279000252,54382.192093440004
2023-12-04,18:48:38.000,338,11102258,-795,0,1701715717,12975.82415673999,109.15077279000252,54382.08728664001
2023-12-04,18:48:39.000,338,11102232,-795,0,1701715718,12975.743321019989,109.27765712999826,54382.213054800006
2023-12-04,18:48:40.000,338,11102262,-795,0,1701715719,12975.729848399998,109.30585365000297,54382.15715784001
2023-12-04,18:48:41.000,338,11102248,-795,0,1701715720,12975.696166849993,109.32700104000105,54382.08029952
2023-12-04,18:48:42.000,338,11102205,-795,0,1701715721,12975.729848399998,109.36224668999785,54382.13619648001
2023-12-04,18:48:43.000,338,11102234,-795,0,1701715722,12975.615331129993,109.34109929999977,54381.80081472001
2023-12-04,18:48:44.000,338,11102152,-795,0,1701715723,12975.770266259999,109.31290278000233,54381.82876320001
2023-12-04,18:48:45.000,338,11102274,-795,0,1701715724,12975.898256149994,109.2847062600049,54381.93357
2023-12-04,18:48:46.000,338,11102222,-795,0,1701715725,12976.00603710999,109.24241148000146,54382.03138968
2023-12-04,18:48:47.000,338,11102229,-795,0,1701715726,12976.11381807,109.1719201800006,54381.94754424001
2023-12-04,18:48:48.000,338,11102250,-795,0,1701715727,12976.27548951,109.09437975000037,54382.03837680001
2023-12-04,18:48:49.000,338,11102250,-795,0,1701715728,12976.470842499992,109.03093757999886,54382.20606768001
2023-12-04,18:48:50.000,338,11102223,-755,0,1701715729,12976.571887149992,108.97454454000399,54382.15017072
2023-12-04,18:48:51.000,338,11102236,-795,0,1701715730,12976.592096079992,108.96749541000463,54382.10126088
2023-12-04,18:48:52.000,338,11102233,-795,0,1701715731,12976.517996670002,108.91815150000184,54382.05235104
2023-12-04,18:48:53.000,338,11102219,-795,0,1701715732,12976.403479399996,108.86175845999969,54382.108248
2023-12-04,18:48:54.000,338,11102249,-795,0,1701715733,12976.329379989991,108.81241455000418,54382.213054800006
2023-12-04,18:48:55.000,338,11102250,-795,0,1701715734,12976.16770854999,108.84061107000161,54382.2479904
2023-12-04,18:48:56.000,338,11102243,-795,0,1701715735,12975.938674009994,108.81946368000354,54382.22702904
2023-12-04,18:48:57.000,338,11102187,-795,0,1701715736,12975.790475189999,108.77011977000075,54382.213054800006
2023-12-04,18:48:58.000,338,11102200,-795,0,1701715737,12975.790475189999,108.75602151000203,54382.32484872001
2023-12-04,18:48:59.000,338,11102201,-795,0,1701715738,12975.635540059993,108.70667759999924,54382.26895176
2023-12-04,18:49:00.000,338,11102219,-795,0,1701715739,12975.514286479993,108.70667759999924,54382.261964640005
2023-12-04,18:49:01.000,338,11102233,-795,0,1701715740,12975.413241829992,108.65028456000437,54382.22702904
2023-12-04,18:49:02.000,338,11102268,-795,0,1701715741,12975.224625149996,108.5797932600035,54382.094273760005
2023-12-04,18:49:03.000,338,11102275,-795,0,1701715742,12975.089898949991,108.49520370000391,54382.01741544001
2023-12-04,18:49:04.000,338,11102237,-795,0,1701715743,12974.92822750999,108.40356500999769,54382.22004192
2023-12-04,18:49:05.000,338,11102263,-795,0,1701715744,12974.76655606999,108.35422110000218,54382.22004192
2023-12-04,18:49:06.000,338,11102193,-795,0,1701715745,12974.60488462999,108.36127023000154,54382.01042832
2023-12-04,18:49:07.000,338,11102208,-795,0,1701715746,12974.429740569998,108.3683193600009,54381.80081472001
2023-12-04,18:49:08.000,338,11102199,-795,0,1701715747,12974.328695919998,108.45290892000048,54381.7938276
2023-12-04,18:49:09.000,338,11102256,-795,0,1701715748,12974.443213189988,108.57274413000414,54381.877673040006
2023-12-04,18:49:10.000,338,11102247,-795,0,1701715749,12974.530785219999,108.77011977000075,54381.89164728
2023-12-04,18:49:11.000,338,11102264,-795,0,1701715750,12974.652038799999,109.00274106000143,54381.89164728
2023-12-04,18:49:12.000,338,11102254,-795,0,1701715751,12974.780028689995,109.21421496000403,54381.87068592001
2023-12-04,18:49:13.000,338,11102225,-795,0,1701715752,12974.92822750999,109.37634495000384,54381.877673040006
2023-12-04,18:49:14.000,338,11102213,-795,0,1701715753,12975.0562174,109.56667146000109,54381.99645408001
2023-12-04,18:49:15.000,338,11102194,-795,0,1701715754,12975.042744779996,109.70765406000282,54382.0034412
2023-12-04,18:49:16.000,338,11102230,-795,0,1701715755,12975.002326919996,109.79929275000177,54381.98247984
2023-12-04,18:49:17.000,338,11102208,-795,0,1701715756,12974.93496382,109.86978405000264,54381.95453136
2023-12-04,18:49:18.000,338,11102225,-795,0,1701715757,12974.921491199995,109.86978405000264,54381.975492720005
2023-12-04,18:49:19.000,338,11102258,-795,0,1701715758,12974.89454596,109.89093144000071,54382.094273760005
2023-12-04,18:49:20.000,338,11102218,-795,0,1701715759,12974.81371024,109.84158752999792,54382.08728664001
2023-12-04,18:49:21.000,338,11102212,-795,0,1701715760,12974.76655606999,109.75699796999834,54382.05235104
2023-12-04,18:49:22.000,338,11102222,-795,0,1701715761,12974.631829869999,109.6653592799994,54382.03138968
2023-12-04,18:49:23.000,338,11102224,-795,0,1701715762,12974.456685809993,109.5314258100043,54381.81478896
2023-12-04,18:49:24.000,338,11102160,-795,0,1701715763,12974.315223299993,109.44683625000471,54381.89863440001
2023-12-04,18:49:25.000,338,11102255,-795,0,1701715764,12974.227651269997,109.33405017000041,54381.83575032
2023-12-04,18:49:26.000,338,11102226,-795,0,1701715765,12974.113133999992,109.26355886999954,54381.91260864
2023-12-04,18:49:27.000,338,11102224,-795,0,1701715766,12973.971671489991,109.18601843999932,54381.77286624
2023-12-04,18:49:28.000,338,11102210,-795,0,1701715767,12973.890835769991,109.15077279000252,54381.90562152
2023-12-04,18:49:29.000,338,11102230,-795,0,1701715768,12973.924517319996,109.12962540000444,54381.73793064
2023-12-04,18:49:30.000,338,11102168,-795,0,1701715769,12973.79652743,109.20011669999803,54381.77985336001
2023-12-04,18:49:31.000,338,11102205,-795,0,1701715770,12973.65506492,109.18601843999932,54381.65408520001
2023-12-04,18:49:32.000,338,11102229,-795,0,1701715771,12973.51360241,109.12962540000444,54381.591201120005
2023-12-04,18:49:33.000,338,11102207,-795,0,1701715772,12973.479920859994,109.12962540000444,54381.57023976
2023-12-04,18:49:34.000,338,11102239,-795,0,1701715773,12973.580965509995,109.14372366000316,54381.73793064
2023-12-04,18:49:35.000,338,11102220,-795,0,1701715774,12973.60791074999,109.24946061000082,54381.758892000005
2023-12-04,18:49:36.000,338,11102219,-795,0,1701715775,12973.64832860999,109.31290278000233,54381.73793064
2023-12-04,18:49:37.000,338,11102197,-795,0,1701715776,12973.69548278,109.36929582000448,54381.709982160006
2023-12-04,18:49:38.000,338,11102158,-795,0,1701715777,12973.661801229995,109.43978711999807,54381.7239564
2023-12-04,18:49:39.000,338,11102218,-795,0,1701715778,12973.73590064,109.44683625000471,54381.877673040006
2023-12-04,18:49:40.000,338,11102209,-795,0,1701715779,12973.66853753999,109.43978711999807,54381.82876320001
2023-12-04,18:49:41.000,338,11102207,-795,0,1701715780,12973.661801229995,109.3833940800032,54381.856711680004
2023-12-04,18:49:42.000,338,11102250,-795,0,1701715781,12973.621383369995,109.30585365000297,54381.77985336001
2023-12-04,18:49:43.000,338,11102261,-795,0,1701715782,12973.560756579995,109.15077279000252,54381.77985336001
2023-12-04,18:49:44.000,338,11102197,-795,0,1701715783,12973.412557759999,109.00979019000079,54381.57023976
2023-12-04,18:49:45.000,338,11102216,-795,0,1701715784,12973.351930969999,108.90405324000312,54381.91260864
2023-12-04,18:49:46.000,338,11102132,-795,0,1701715785,12973.170050599998,108.69962846999988,54381.856711680004
2023-12-04,18:49:47.000,338,11102160,-795,0,1701715786,12972.967961299997,108.59389152000222,54381.640110960005
2023-12-04,18:49:48.000,338,11102282,-795,0,1701715787,12972.745663069996,108.45995804999984,54381.66107232001
2023-12-04,18:49:49.000,338,11102235,-795,0,1701715788,12972.604200559996,108.36127023000154,54381.50036856
2023-12-04,18:49:50.000,338,11102231,-795,0,1701715789,12972.39537495,108.27668067000195,54381.46543296001
2023-12-04,18:49:51.000,338,11102225,-795,0,1701715790,12972.341484469995,108.32602458000474,54381.50036856
2023-12-04,18:49:52.000,338,11102234,-795,0,1701715791,12972.200021959994,108.41061414000433,54381.542291280006
2023-12-04,18:49:53.000,338,11102234,-795,0,1701715792,12972.139395169994,108.50225283000327,54381.50036856
2023-12-04,18:49:54.000,338,11102178,-795,0,1701715793,12972.146131479989,108.63618629999837,54381.56325264001
2023-12-04,18:49:55.000,338,11102092,-795,0,1701715794,12972.166340409989,108.75602151000203,54381.46543296001
2023-12-04,18:49:56.000,338,11102222,-795,0,1701715795,12972.132658859999,108.83356194000226,54381.48639432001
2023-12-04,18:49:57.000,338,11102226,-795,0,1701715796,12972.25391244,108.97454454000399,54381.353639040004
2023-12-04,18:49:58.000,338,11102263,-795,0,1701715797,12972.240439819994,109.00979019000079,54381.40254888
2023-12-04,18:49:59.000,338,11102260,-795,0,1701715798,12972.341484469995,109.03798670999822,54381.45844584
2023-12-04,18:50:00.000,338,11102275,-795,0,1701715799,12972.31453923,109.05208497000422,54381.521329920004
2023-12-04,18:50:01.000,338,11102253,-795,0,1701715800,12972.260648749994,109.05208497000422,54381.50036856
2023-12-04,18:50:02.000,338,11102218,-795,0,1701715801,12972.125922549989,109.08733062000101,54381.36761328001
2023-12-04,18:50:03.000,338,11102162,-795,0,1701715802,12971.802579670002,109.10847800999909,54381.22088376
2023-12-04,18:50:04.000,338,11102197,-795,0,1701715803,12971.607226679997,108.98864280000271,54381.28376784
2023-12-04,18:50:05.000,338,11102199,-795,0,1701715804,12971.506182029996,109.08733062000101,54381.353639040004
2023-12-04,18:50:06.000,338,11102250,-795,0,1701715805,12971.27041117999,109.05208497000422,54381.255819360005
2023-12-04,18:50:07.000,338,11102217,-795,0,1701715806,12971.02790401999,109.0732323600023,54381.10210272
2023-12-04,18:50:08.000,338,11102272,-795,0,1701715807,12970.96727722999,109.0238884499995,54381.039218640006
2023-12-04,18:50:09.000,338,11102221,-795,0,1701715808,12970.879705199994,109.05913410000358,54381.11607696
2023-12-04,18:50:10.000,338,11102213,-795,0,1701715809,12970.832551029998,109.05913410000358,54381.08114136001
2023-12-04,18:50:11.000,338,11102200,-795,0,1701715810,12970.778660549993,109.10847800999909,54380.969347440005
2023-12-04,18:50:12.000,338,11102222,-795,0,1701715811,12970.650670659998,109.12257626999781,54380.89947624
2023-12-04,18:50:13.000,338,11102217,-795,0,1701715812,12970.610252799997,109.15077279000252,54380.89947624
2023-12-04,18:50:14.000,338,11102184,-795,0,1701715813,12970.482262910002,109.18601843999932,54380.850566400004
2023-12-04,18:50:15.000,338,11102196,-795,0,1701715814,12970.502471840002,109.2847062600049,54380.89947624
2023-12-04,18:50:16.000,338,11102212,-795,0,1701715815,12970.475526599992,109.39044321000256,54380.94838608
2023-12-04,18:50:17.000,338,11102278,-795,0,1701715816,12970.475526599992,109.51027841999894,54380.89947624
2023-12-04,18:50:18.000,338,11102222,-795,0,1701715817,12970.495735529992,109.61601537000388,54380.76672096
2023-12-04,18:50:19.000,338,11102246,-795,0,1701715818,12970.576571249992,109.73585058000026,54380.90646336
2023-12-04,18:50:20.000,338,11102230,-795,0,1701715819,12970.684352210003,109.88388231000135,54380.87851488
2023-12-04,18:50:21.000,338,11102209,-795,0,1701715820,12970.738242689993,110.10945447000267,54380.94139896001
2023-12-04,18:50:22.000,338,11102247,-795,0,1701715821,12970.724770069988,110.21519142000034,54380.81563080001
2023-12-04,18:50:23.000,338,11102270,-795,0,1701715822,12970.731506379998,110.335026630004,54380.77370808001
2023-12-04,18:50:24.000,338,11102241,-795,0,1701715823,12970.866232579989,110.50420575000317,54381.0252444
2023-12-04,18:50:25.000,338,11102260,-795,0,1701715824,12970.872968889998,110.63813921999827,54381.0252444
2023-12-04,18:50:26.000,338,11102224,-795,0,1701715825,12970.825814719989,110.73682704000385,54381.039218640006
2023-12-04,18:50:27.000,338,11102206,-795,0,1701715826,12970.738242689993,110.8919079000043,54380.801656560005
2023-12-04,18:50:28.000,338,11102236,-795,0,1701715827,12970.839287339993,110.94125180999981,54380.94838608
2023-12-04,18:50:29.000,338,11102235,-795,0,1701715828,12970.906650439989,111.05403789000411,54381.04620576
2023-12-04,18:50:30.000,338,11102236,-795,0,1701715829,12970.879705199994,111.04698876000475,54380.91345048001
2023-12-04,18:50:31.000,338,11102255,-795,0,1701715830,12970.933595679999,111.06108702000347,54381.039218640006
2023-12-04,18:50:32.000,338,11102238,-795,0,1701715831,12970.866232579989,110.95535006999853,54381.04620576
2023-12-04,18:50:33.000,338,11102225,-795,0,1701715832,12970.832551029998,110.83551486000215,54380.96236032001
2023-12-04,18:50:34.000,338,11102194,-795,0,1701715833,12970.751715309998,110.66633574000298,54381.11607696
2023-12-04,18:50:35.000,338,11102215,-795,0,1701715834,12970.643934350002,110.51125488000253,54381.01127016001
2023-12-04,18:50:36.000,338,11102245,-795,0,1701715835,12970.495735529992,110.39141966999887,54380.969347440005
2023-12-04,18:50:37.000,338,11102274,-795,0,1701715836,12970.361009330001,110.27158446000249,54380.91345048001
2023-12-04,18:50:38.000,338,11102234,-795,0,1701715837,12970.266700989996,110.13765099000011,54380.82960504
2023-12-04,18:50:39.000,338,11102215,-795,0,1701715838,12970.286909919996,110.14470011999947,54380.89947624
2023-12-04,18:50:40.000,338,11102227,-795,0,1701715839,12970.253228369991,110.15174924999883,54380.94838608
2023-12-04,18:50:41.000,338,11102260,-795,0,1701715840,12970.293646229991,110.20109316000162,54380.99030880001
2023-12-04,18:50:42.000,338,11102237,-795,0,1701715841,12970.347536709996,110.27158446000249,54380.850566400004
2023-12-04,18:50:43.000,338,11102183,-795,0,1701715842,12970.327327779996,110.320928369998,54380.62697856001
2023-12-04,18:50:44.000,338,11102244,-795,0,1701715843,12970.441845050002,110.38437053999951,54380.66890128
2023-12-04,18:50:45.000,338,11102213,-795,0,1701715844,12970.361009330001,110.50420575000317,54380.79466944001
2023-12-04,18:50:46.000,338,11102256,-795,0,1701715845,12970.462053980002,110.47600922999845,54380.79466944001
2023-12-04,18:50:47.000,338,11102205,-795,0,1701715846,12970.367745639996,110.51125488000253,54380.703836880006
2023-12-04,18:50:48.000,338,11102240,-795,0,1701715847,12970.347536709996,110.47600922999845,54380.703836880006
2023-12-04,18:50:49.000,338,11102229,-795,0,1701715848,12970.354273019992,110.4971566200038,54380.7806952
2023-12-04,18:50:50.000,338,11102260,-795,0,1701715849,12970.361009330001,110.46191096999974,54380.73877248
2023-12-04,18:50:51.000,338,11102253,-795,0,1701715850,12970.354273019992,110.45486184000038,54380.74575960001
2023-12-04,18:50:52.000,338,11102242,-795,0,1701715851,12970.374481949992,110.39846879999823,54380.56409448
2023-12-04,18:50:53.000,338,11102230,-795,0,1701715852,12970.482262910002,110.42666532000294,54380.59903008
2023-12-04,18:50:54.000,338,11102188,-795,0,1701715853,12970.643934350002,110.36322315000143,54380.72479824001
2023-12-04,18:50:55.000,338,11102191,-795,0,1701715854,12970.798869479993,110.29978097999992,54380.75973384
2023-12-04,18:50:56.000,338,11102205,-795,0,1701715855,12970.832551029998,110.24338793999777,54380.850566400004
2023-12-04,18:50:57.000,338,11102241,-795,0,1701715856,12970.819078409993,110.20814229000098,54380.76672096
2023-12-04,18:50:58.000,338,11102213,-795,0,1701715857,12970.744978999988,110.17994577000354,54380.61999144
2023-12-04,18:50:59.000,338,11102174,-795,0,1701715858,12970.643934350002,110.21519142000034,54380.64793992001
2023-12-04,18:51:00.000,338,11102209,-795,0,1701715859,12970.616989109993,110.29978097999992,54380.77370808001
2023-12-04,18:51:01.000,338,11102225,-795,0,1701715860,12970.563098630002,110.41961619000358,54380.82261792001
2023-12-04,18:51:02.000,338,11102247,-795,0,1701715861,12970.455317669992,110.55354965999868,54380.68986264
2023-12-04,18:51:03.000,338,11102241,-795,0,1701715862,12970.435108739992,110.77207269000064,54380.82960504
2023-12-04,18:51:04.000,338,11102243,-795,0,1701715863,12970.482262910002,110.95535006999853,54380.81563080001
2023-12-04,18:51:05.000,338,11102242,-795,0,1701715864,12970.677615899993,111.18092222999985,54381.00428304
2023-12-04,18:51:06.000,338,11102220,-795,0,1701715865,12970.765187929988,111.36419960999774,54380.84357928001
2023-12-04,18:51:07.000,338,11102240,-795,0,1701715866,12970.751715309998,111.51223133999883,54380.885502
2023-12-04,18:51:08.000,338,11102212,-795,0,1701715867,12970.758451619993,111.60387002999778,54380.83659216
2023-12-04,18:51:09.000,338,11102209,-795,0,1701715868,12970.785396859988,111.7307543700008,54380.850566400004
2023-12-04,18:51:10.000,338,11102235,-795,0,1701715869,12970.718033759993,111.76600002000487,54380.96236032001
2023-12-04,18:51:11.000,338,11102246,-795,0,1701715870,12970.643934350002,111.78714741000294,54381.01127016001
2023-12-04,18:51:12.000,338,11102243,-795,0,1701715871,12970.569834939997,111.80124567000166,54380.920437600005
2023-12-04,18:51:13.000,338,11102263,-795,0,1701715872,12970.556362319992,111.7941965400023,54380.94139896001
2023-12-04,18:51:14.000,338,11102199,-795,0,1701715873,12970.637198039993,111.87878610000189,54380.93441184
2023-12-04,18:51:15.000,338,11102251,-795,0,1701715874,12970.623725420002,111.84354044999782,54380.871527760006
2023-12-04,18:51:16.000,338,11102247,-795,0,1701715875,12970.718033759993,111.89993348999997,54380.94139896001
2023-12-04,18:51:17.000,338,11102206,-795,0,1701715876,12970.846023649989,112.0056704400049,54381.039218640006
2023-12-04,18:51:18.000,338,11102222,-795,0,1701715877,12970.933595679999,112.05501435000042,54381.05319288
2023-12-04,18:51:19.000,338,11102225,-795,0,1701715878,12970.926859369989,112.19599695000215,54380.99729592
2023-12-04,18:51:20.000,338,11102237,-795,0,1701715879,12970.866232579989,112.27353738000238,54380.99729592
2023-12-04,18:51:21.000,338,11102231,-795,0,1701715880,12970.920123059994,112.41451998000412,54381.26280648
2023-12-04,18:51:22.000,338,11102209,-795,0,1701715881,12970.839287339993,112.57664997000393,54381.234858
2023-12-04,18:51:23.000,338,11102292,-795,0,1701715882,12970.711297449998,112.6471412700048,54381.00428304
2023-12-04,18:51:24.000,338,11102195,-795,0,1701715883,12970.697824829993,112.75992735000182,54381.039218640006
2023-12-04,18:51:25.000,338,11102222,-795,0,1701715884,12970.677615899993,112.77402561000054,54381.14402544
2023-12-04,18:51:26.000,338,11102210,-795,0,1701715885,12970.542889700002,112.78812386999925,54380.99030880001
2023-12-04,18:51:27.000,338,11102211,-795,0,1701715886,12970.529417079997,112.7810747399999,54381.13005120001
2023-12-04,18:51:28.000,338,11102228,-795,0,1701715887,12970.367745639996,112.71763256999839,54380.98332168001
2023-12-04,18:51:29.000,338,11102214,-795,0,1701715888,12970.408163499997,112.69648518000031,54381.22787088001
2023-12-04,18:51:30.000,338,11102199,-795,0,1701715889,12970.293646229991,112.68943605000095,54381.03223152001
2023-12-04,18:51:31.000,338,11102275,-795,0,1701715890,12970.253228369991,112.66828866000287,54381.12306408
2023-12-04,18:51:32.000,338,11102222,-795,0,1701715891,12970.212810509991,112.66828866000287,54380.94838608
2023-12-04,18:51:33.000,338,11102209,-795,0,1701715892,12970.253228369991,112.71763256999839,54380.91345048001
2023-12-04,18:51:34.000,338,11102211,-795,0,1701715893,12970.340800400001,112.81632039000397,54380.86454064001
2023-12-04,18:51:35.000,338,11102238,-795,0,1701715894,12970.549626009997,112.89386082000419,54381.06716712
2023-12-04,18:51:36.000,338,11102253,-795,0,1701715895,12970.744978999988,112.9925486400025,54381.10908984001
2023-12-04,18:51:37.000,338,11102235,-795,0,1701715896,12971.000958779994,113.07008907000272,54381.1649868
2023-12-04,18:51:38.000,338,11102238,-795,0,1701715897,12971.2165207,113.11238384999888,54381.19992240001
2023-12-04,18:51:39.000,338,11102220,-795,0,1701715898,12971.41861,113.10533471999952,54381.19293528
2023-12-04,18:51:40.000,338,11102249,-795,0,1701715899,12971.546599889996,113.09828559000016,54381.10908984001
2023-12-04,18:51:41.000,338,11102214,-795,0,1701715900,12971.715007639992,113.03484341999865,54381.28376784
2023-12-04,18:51:42.000,338,11102230,-795,0,1701715901,12971.782370740002,112.89386082000419,54381.2697936
2023-12-04,18:51:43.000,338,11102245,-795,0,1701715902,12971.863206460002,112.75992735000182,54381.3396648
2023-12-04,18:51:44.000,338,11102233,-795,0,1701715903,12971.896888009993,112.57664997000393,54381.62613672
2023-12-04,18:51:45.000,338,11102209,-795,0,1701715904,12971.903624320003,112.39337258999876,54381.50036856
2023-12-04,18:51:46.000,338,11102212,-795,0,1701715905,12971.607226679997,112.25943912000366,54381.53530416001
2023-12-04,18:51:47.000,338,11102246,-795,0,1701715906,12971.492709409991,112.09026000000449,54381.3396648
2023-12-04,18:51:48.000,338,11102248,-795,0,1701715907,12971.43881893,111.9422282700034,54381.33267768
2023-12-04,18:51:49.000,338,11102233,-795,0,1701715908,12971.223257009995,111.84354044999782,54381.29774208001
2023-12-04,18:51:50.000,338,11102192,-795,0,1701715909,12971.14915759999,111.75895088999823,54381.34665192001
2023-12-04,18:51:51.000,338,11102251,-795,0,1701715910,12971.04811294999,111.695508720004,54381.29774208001
2023-12-04,18:51:52.000,338,11102239,-795,0,1701715911,12970.913386749999,111.7307543700008,54381.255819360005
2023-12-04,18:51:53.000,338,11102230,-795,0,1701715912,12970.920123059994,111.72370524000144,54381.22088376
2023-12-04,18:51:54.000,338,11102208,-795,0,1701715913,12970.98748615999,111.80124567000166,54381.24184512
2023-12-04,18:51:55.000,338,11102164,-795,0,1701715914,12971.014431399999,111.86468784000317,54381.206909520006
2023-12-04,18:51:56.000,338,11102247,-795,0,1701715915,12971.09526712,111.97042479000083,54381.17896104001
2023-12-04,18:51:57.000,338,11102232,-795,0,1701715916,12971.122212359995,112.0761617399985,54381.06018000001
2023-12-04,18:51:58.000,338,11102261,-795,0,1701715917,12971.223257009995,112.11845652000193,54381.22787088001
2023-12-04,18:51:59.000,338,11102216,-795,0,1701715918,12971.29735642,112.23124259999895,54381.21389664
2023-12-04,18:52:00.000,338,11102212,-795,0,1701715919,12971.432082619991,112.26648825000302,54381.38857464
2023-12-04,18:52:01.000,338,11102187,-795,0,1701715920,12971.499445720001,112.23124259999895,54381.40254888
2023-12-04,18:52:02.000,338,11102182,-795,0,1701715921,12971.512918339991,112.1889478200028,54381.38158752
2023-12-04,18:52:03.000,338,11102168,-795,0,1701715922,12971.452291549991,112.13960391,54381.255819360005
2023-12-04,18:52:04.000,338,11102178,-795,0,1701715923,12971.39166475999,112.0409160900017,54381.28376784
2023-12-04,18:52:05.000,338,11102216,-795,0,1701715924,12971.324301659995,112.01976870000362,54381.185948160004
2023-12-04,18:52:06.000,338,11102235,-795,0,1701715925,12971.263674869995,111.92813001000468,54381.24883224001
2023-12-04,18:52:07.000,338,11102240,-795,0,1701715926,12971.2165207,111.9422282700034,54381.31171632
2023-12-04,18:52:08.000,338,11102218,-795,0,1701715927,12971.12894866999,112.0056704400049,54381.19992240001
2023-12-04,18:52:09.000,338,11102222,-795,0,1701715928,12971.19631177,112.13255478000065,54381.24883224001
2023-12-04,18:52:10.000,338,11102161,-795,0,1701715929,12971.25020224999,112.27353738000238,54381.29774208001
2023-12-04,18:52:11.000,338,11102183,-795,0,1701715930,12971.364719519996,112.4991095400037,54381.2697936
2023-12-04,18:52:12.000,338,11102263,-795,0,1701715931,12971.539863580001,112.73173083000438,54381.255819360005
2023-12-04,18:52:13.000,338,11102177,-795,0,1701715932,12971.688062399997,112.93615560000035,54381.0951156
2023-12-04,18:52:14.000,338,11102207,-795,0,1701715933,12971.930569559998,113.0912364600008,54381.374600400006
2023-12-04,18:52:15.000,338,11102220,-755,0,1701715934,12972.018141589993,113.21812080000382,54381.31171632
2023-12-04,18:52:16.000,338,11102201,-795,0,1701715935,12972.078768379994,113.33090688000084,54381.50036856
2023-12-04,18:52:17.000,338,11102232,-795,0,1701715936,12972.065295759989,113.34500513999956,54381.45844584
2023-12-04,18:52:18.000,338,11102157,-795,0,1701715937,12971.923833250003,113.4013981800017,54381.304729200005
2023-12-04,18:52:19.000,338,11102195,-795,0,1701715938,12971.890151699998,113.35205426999892,54381.5492784
2023-12-04,18:52:20.000,338,11102201,-795,0,1701715939,12971.768898119997,113.27451383999869,54381.45145872
2023-12-04,18:52:21.000,338,11102196,-795,0,1701715940,12971.694798709992,113.2392681900019,54381.4794072
2023-12-04,18:52:22.000,338,11102220,-795,0,1701715941,12971.593754059992,113.12648211000487,54381.36761328001
2023-12-04,18:52:23.000,338,11102238,-795,0,1701715942,12971.600490370001,113.02779428999929,54381.423510240005
2023-12-04,18:52:24.000,338,11102241,-795,0,1701715943,12971.620699300001,112.95730298999842,54381.50735568
2023-12-04,18:52:25.000,338,11102289,-795,0,1701715944,12971.667853469997,112.88681169000483,54381.57722688
2023-12-04,18:52:26.000,338,11102207,-795,0,1701715945,12971.640908230002,112.92205734000163,54381.45145872
2023-12-04,18:52:27.000,338,11102140,-795,0,1701715946,12971.560072510001,112.95025385999907,54381.34665192001
2023-12-04,18:52:28.000,338,11102249,-795,0,1701715947,12971.546599889996,113.03484341999865,54381.3396648
2023-12-04,18:52:29.000,338,11102183,-795,0,1701715948,12971.634171919992,113.14058037000359,54381.374600400006
2023-12-04,18:52:30.000,338,11102222,-795,0,1701715949,12971.829524909997,113.25336645000061,54381.48639432001
2023-12-04,18:52:31.000,338,11102247,-715,0,1701715950,12971.910360629998,113.3379560100002,54381.43748448
2023-12-04,18:52:32.000,338,11102223,-795,0,1701715951,12972.024877899988,113.34500513999956,54381.472420080005
2023-12-04,18:52:33.000,338,11102209,-795,0,1701715952,12972.146131479989,113.35205426999892,54381.48639432001
2023-12-04,18:52:34.000,338,11102157,-795,0,1701715953,12972.233703509999,113.3379560100002,54381.58421400001
2023-12-04,18:52:35.000,338,11102225,-795,0,1701715954,12972.200021959994,113.23221906000254,54381.56325264001
2023-12-04,18:52:36.000,338,11102213,-795,0,1701715955,12972.092240999998,113.08418733000144,54381.56325264001
2023-12-04,18:52:37.000,338,11102234,-795,0,1701715956,12971.876679079993,112.97140125000442,54381.43748448
2023-12-04,18:52:38.000,338,11102223,-795,0,1701715957,12971.674589779992,112.82336952000333,54381.48639432001
2023-12-04,18:52:39.000,338,11102198,-795,0,1701715958,12971.465764169996,112.6471412700048,54381.51434280001
2023-12-04,18:52:40.000,338,11102206,-795,0,1701715959,12971.283883799995,112.54140431999986,54381.57722688
2023-12-04,18:52:41.000,338,11102213,-795,0,1701715960,12971.061585569994,112.37927433000004,54381.53530416001
2023-12-04,18:52:42.000,338,11102182,-795,0,1701715961,12970.866232579989,112.41451998000412,54381.48639432001
2023-12-04,18:52:43.000,338,11102212,-795,0,1701715962,12970.603516490002,112.37927433000004,54381.2697936
2023-12-04,18:52:44.000,338,11102170,-795,0,1701715963,12970.482262910002,112.45681476000027,54381.36062616
2023-12-04,18:52:45.000,338,11102215,-795,0,1701715964,12970.381218260001,112.57664997000393,54381.22787088001
2023-12-04,18:52:46.000,338,11102249,-795,0,1701715965,12970.455317669992,112.7810747399999,54381.21389664
2023-12-04,18:52:47.000,338,11102226,-795,0,1701715966,12970.347536709996,113.10533471999952,54381.26280648
2023-12-04,18:52:48.000,338,11102182,-795,0,1701715967,12970.536153389992,113.35910339999828,54381.11607696
2023-12-04,18:52:49.000,338,11102229,-795,0,1701715968,12970.751715309998,113.55647904000216,54381.1649868
2023-12-04,18:52:50.000,338,11102192,-795,0,1701715969,12971.000958779994,113.75385467999877,54381.43049736
2023-12-04,18:52:51.000,338,11102174,-795,0,1701715970,12971.23672963,113.8595916300037,54381.423510240005
2023-12-04,18:52:52.000,338,11102230,-795,0,1701715971,12971.506182029996,113.86664076000307,54381.353639040004
2023-12-04,18:52:53.000,338,11102177,-795,0,1701715972,12971.789107049997,113.8948372800005,54381.36761328001
2023-12-04,18:52:54.000,338,11102228,-795,0,1701715973,12972.058559449993,113.78910033000284,54381.521329920004
2023-12-04,18:52:55.000,338,11102227,-795,0,1701715974,12972.260648749994,113.6833633799979,54381.53530416001
2023-12-04,18:52:56.000,338,11102226,-795,0,1701715975,12972.4964196,113.53533165000408,54381.65408520001
2023-12-04,18:52:57.000,338,11102261,-795,0,1701715976,12972.61767318,113.40844731000107,54381.66107232001
2023-12-04,18:52:58.000,338,11102191,-795,0,1701715977,12972.745663069996,113.23221906000254,54381.77286624
2023-12-04,18:52:59.000,338,11102195,-795,0,1701715978,12972.745663069996,113.10533471999952,54381.73793064
2023-12-04,18:53:00.000,338,11102230,-795,0,1701715979,12972.711981519991,112.90795908000291,54381.7239564
2023-12-04,18:53:01.000,338,11102265,-795,0,1701715980,12972.65809104,112.73877996000374,54381.709982160006
2023-12-04,18:53:02.000,338,11102232,-795,0,1701715981,12972.47621067,112.50615867000306,54381.52831704
2023-12-04,18:53:03.000,338,11102257,-795,0,1701715982,12972.2943303,112.27353738000238,54381.49338144001
2023-12-04,18:53:04.000,338,11102209,-795,0,1701715983,12972.18654933999,112.06911260999914,54381.8636988
2023-12-04,18:53:05.000,338,11102281,-795,0,1701715984,12971.964251109988,111.89993348999997,54381.87068592001
2023-12-04,18:53:06.000,338,11102219,-795,0,1701715985,12971.816052289993,111.83649131999846,54381.856711680004
2023-12-04,18:53:07.000,338,11102181,-795,0,1701715986,12971.593754059992,111.78714741000294,54381.689020800004
2023-12-04,18:53:08.000,338,11102174,-795,0,1701715987,12971.573545129992,111.78714741000294,54381.77985336001
2023-12-04,18:53:09.000,338,11102183,-795,0,1701715988,12971.445555239996,111.85058958000445,54381.57722688
2023-12-04,18:53:10.000,338,11102229,-795,0,1701715989,12971.654380849992,111.85058958000445,54381.77985336001
2023-12-04,18:53:11.000,338,11102241,-795,0,1701715990,12971.715007639992,111.93517914000404,54381.78684048
2023-12-04,18:53:12.000,338,11102215,-795,0,1701715991,12971.735216569992,111.9774739200002,54381.82876320001
2023-12-04,18:53:13.000,338,11102188,-795,0,1701715992,12971.809315979997,111.98452304999955,54381.80081472001
2023-12-04,18:53:14.000,338,11102152,-675,0,1701715993,12971.836261219993,111.97042479000083,54381.877673040006
2023-12-04,18:53:15.000,338,11102198,-795,0,1701715994,12971.775634429992,111.90698261999933,54381.88466016
2023-12-04,18:53:16.000,338,11102182,-795,0,1701715995,12971.735216569992,111.86468784000317,54381.87068592001
2023-12-04,18:53:17.000,338,11102227,-795,0,1701715996,12971.600490370001,111.8294421899991,54381.82876320001
2023-12-04,18:53:18.000,338,11102227,-795,0,1701715997,12971.492709409991,111.72370524000144,54381.78684048
2023-12-04,18:53:19.000,338,11102226,-795,0,1701715998,12971.364719519996,111.67436132999865,54381.82177608001
2023-12-04,18:53:20.000,338,11102218,-795,0,1701715999,12971.324301659995,111.61091916000441,54381.877673040006
2023-12-04,18:53:21.000,338,11102255,-795,0,1701716000,12971.23672963,111.5827226399997,54381.758892000005
2023-12-04,18:53:22.000,338,11102167,-795,0,1701716001,12971.22999331999,111.60387002999778,54381.84972456001
2023-12-04,18:53:23.000,338,11102172,-795,0,1701716002,12971.11547605,111.64616481000121,54381.65408520001
2023-12-04,18:53:24.000,338,11102247,-795,0,1701716003,12971.12894866999,111.78714741000294,54381.67504656
2023-12-04,18:53:25.000,338,11102256,-795,0,1701716004,12971.203048079995,111.9774739200002,54381.7239564
2023-12-04,18:53:26.000,338,11102218,-795,0,1701716005,12971.25693856,112.16075129999808,54381.758892000005
2023-12-04,18:53:27.000,338,11102261,-795,0,1701716006,12971.31082903999,112.42861824000283,54381.63312384001
2023-12-04,18:53:28.000,338,11102205,-795,0,1701716007,12971.324301659995,112.64009213999816,54381.6191496
2023-12-04,18:53:29.000,338,11102162,-795,0,1701716008,12971.485973099996,112.90090995000355,54381.8636988
2023-12-04,18:53:30.000,338,11102182,-795,0,1701716009,12971.560072510001,113.17582602000039,54381.89863440001
2023-12-04,18:53:31.000,338,11102222,-795,0,1701716010,12971.627435609997,113.38729992000299,54381.8636988
2023-12-04,18:53:32.000,338,11102245,-795,0,1701716011,12971.627435609997,113.56352817000152,54381.758892000005
2023-12-04,18:53:33.000,338,11102269,-795,0,1701716012,12971.789107049997,113.66221598999982,54381.77985336001
2023-12-04,18:53:34.000,338,11102230,-795,0,1701716013,12971.782370740002,113.70451077000325,54381.76587912
2023-12-04,18:53:35.000,338,11102267,-795,0,1701716014,12972.038350519993,113.6833633799979,54382.08029952
2023-12-04,18:53:36.000,338,11102215,-795,0,1701716015,12972.173076719999,113.61992121000367,54382.15017072
2023-12-04,18:53:37.000,338,11102251,-795,0,1701716016,12972.22696719999,113.53533165000408,54382.06632528001
2023-12-04,18:53:38.000,338,11102143,-795,0,1701716017,12972.24717612999,113.46484035000321,54382.06632528001
2023-12-04,18:53:39.000,338,11102188,-795,0,1701716018,12972.166340409989,113.42254556999978,54382.0733124
2023-12-04,18:53:40.000,338,11102205,-795,0,1701716019,12972.193285649999,113.37320166000427,54382.06632528001
2023-12-04,18:53:41.000,338,11102228,-795,0,1701716020,12972.112449929999,113.31680862000212,54382.12222224
2023-12-04,18:53:42.000,338,11102211,-795,0,1701716021,12971.984460039988,113.28861210000468,54381.96151848
2023-12-04,18:53:43.000,338,11102195,-795,0,1701716022,12971.890151699998,113.1899242799991,54381.99645408001
2023-12-04,18:53:44.000,338,11102208,-795,0,1701716023,12971.735216569992,113.10533471999952,54382.23401616001
2023-12-04,18:53:45.000,338,11102234,-795,0,1701716024,12971.620699300001,112.98549951000314,54382.30388736001
2023-12-04,18:53:46.000,338,11102182,-795,0,1701716025,12971.45902786,112.70353430999967,54382.20606768001
2023-12-04,18:53:47.000,338,11102194,-795,0,1701716026,12971.16936652999,112.49206041000434,54381.975492720005
2023-12-04,18:53:48.000,338,11102234,-795,0,1701716027,12970.899914129994,112.23124259999895,54381.91260864
2023-12-04,18:53:49.000,338,11102187,-795,0,1701716028,12970.677615899993,111.95632653000212,54381.77985336001
2023-12-04,18:53:50.000,338,11102220,-795,0,1701716029,12970.643934350002,111.71665611000208,54381.88466016
2023-12-04,18:53:51.000,338,11102195,-795,0,1701716030,12970.549626009997,111.51223133999883,54381.81478896
2023-12-04,18:53:52.000,338,11102239,-795,0,1701716031,12970.421636120001,111.36419960999774,54381.640110960005
2023-12-04,18:53:53.000,338,11102193,-795,0,1701716032,12970.428372429997,111.21616788000392,54381.63312384001
2023-12-04,18:53:54.000,338,11102225,-795,0,1701716033,12970.482262910002,111.15272571000241,54381.57023976
2023-12-04,18:53:55.000,338,11102187,-755,0,1701716034,12970.536153389992,111.16682397000113,54381.56325264001
2023-12-04,18:53:56.000,338,11102268,-795,0,1701716035,12970.603516490002,111.14567658000306,54381.5492784
2023-12-04,18:53:57.000,338,11102236,-795,0,1701716036,12970.704561140003,111.22321701000328,54381.542291280006
2023-12-04,18:53:58.000,338,11102231,-795,0,1701716037,12970.738242689993,111.27961004999815,54381.472420080005
2023-12-04,18:53:59.000,338,11102224,-795,0,1701716038,12970.926859369989,111.36419960999774,54381.4794072
2023-12-04,18:54:00.000,338,11102223,-795,0,1701716039,12971.08853080999,111.4840348200014,54381.57722688
2023-12-04,18:54:01.000,338,11102207,-795,0,1701716040,12971.304092729995,111.54042786000355,54381.68203368001
2023-12-04,18:54:02.000,338,11102203,-795,0,1701716041,12971.41187368999,111.62501742000313,54381.74491776
2023-12-04,18:54:03.000,338,11102165,-795,0,1701716042,12971.45902786,111.72370524000144,54381.5492784
2023-12-04,18:54:04.000,338,11102208,-755,0,1701716043,12971.533127269991,111.77304915000423,54381.66805944
2023-12-04,18:54:05.000,338,11102199,-795,0,1701716044,12971.620699300001,111.8294421899991,54381.77286624
2023-12-04,18:54:06.000,338,11102211,-795,0,1701716045,12971.620699300001,111.87878610000189,54381.856711680004
2023-12-04,18:54:07.000,338,11102278,-795,0,1701716046,12971.553336199991,111.92813001000468,54381.76587912
2023-12-04,18:54:08.000,338,11102233,-795,0,1701716047,12971.47923679,111.95632653000212,54381.78684048
2023-12-04,18:54:09.000,338,11102220,-795,0,1701716048,12971.472500479991,111.93517914000404,54381.926582880005
2023-12-04,18:54:10.000,338,11102180,-795,0,1701716049,12971.37819214,111.92813001000468,54381.926582880005
2023-12-04,18:54:11.000,338,11102186,-795,0,1701716050,12971.304092729995,111.92813001000468,54381.856711680004
2023-12-04,18:54:12.000,338,11102234,-795,0,1701716051,12971.29062010999,111.90698261999933,54381.877673040006
2023-12-04,18:54:13.000,338,11102212,-795,0,1701716052,12971.324301659995,111.89288436000061,54381.83575032
2023-12-04,18:54:14.000,338,11102238,-795,0,1701716053,12971.283883799995,111.92108087999804,54381.75190488001
2023-12-04,18:54:15.000,338,11102223,-795,0,1701716054,12971.283883799995,111.93517914000404,54381.74491776
2023-12-04,18:54:16.000,338,11102232,-795,0,1701716055,12971.324301659995,111.92108087999804,54381.91959576001
2023-12-04,18:54:17.000,338,11102235,-795,0,1701716056,12971.283883799995,111.95632653000212,54381.91260864
2023-12-04,18:54:18.000,338,11102215,-795,0,1701716057,12971.20978438999,111.92813001000468,54381.91959576001
2023-12-04,18:54:19.000,338,11102206,-795,0,1701716058,12971.061585569994,111.93517914000404,54381.70299504001
2023-12-04,18:54:20.000,338,11102209,-795,0,1701716059,12970.926859369989,111.87878610000189,54381.82876320001
2023-12-04,18:54:21.000,338,11102202,-795,0,1701716060,12970.785396859988,111.80124567000166,54381.807801840005
2023-12-04,18:54:22.000,338,11102239,-795,0,1701716061,12970.576571249992,111.681410459998,54381.67504656
2023-12-04,18:54:23.000,338,11102264,-795,0,1701716062,12970.347536709996,111.62501742000313,54381.640110960005
2023-12-04,18:54:24.000,338,11102183,-795,0,1701716063,12970.044402759995,111.50518220999948,54381.73094352001
2023-12-04,18:54:25.000,338,11102210,-795,0,1701716064,12969.795159289999,111.4487891700046,54381.75190488001
2023-12-04,18:54:26.000,338,11102231,-795,0,1701716065,12969.478552719993,111.39239613000245,54381.59818824
2023-12-04,18:54:27.000,338,11102145,-795,0,1701716066,12969.135000909992,111.45583830000396,54381.38857464
2023-12-04,18:54:28.000,338,11102230,-795,0,1701716067,12968.93291160999,111.56157525000162,54381.40254888
2023-12-04,18:54:29.000,338,11102238,-795,0,1701716068,12968.83860327,111.7307543700008,54381.45145872
2023-12-04,18:54:30.000,338,11102218,-795,0,1701716069,12968.8588122,111.81534393000038,54381.43049736
2023-12-04,18:54:31.000,338,11102233,-795,0,1701716070,12968.97332946999,111.9774739200002,54381.40254888
2023-12-04,18:54:32.000,338,11102239,-795,0,1701716071,12969.155209839992,112.12550565000129,54381.36761328001
2023-12-04,18:54:33.000,338,11102224,-795,0,1701716072,12969.471816409998,112.2523899900043,54381.36062616
2023-12-04,18:54:34.000,338,11102222,-795,0,1701716073,12969.667169399989,112.37927433000004,54381.29075496
2023-12-04,18:54:35.000,338,11102245,-795,0,1701716074,12969.923149179995,112.49206041000434,54381.45145872
2023-12-04,18:54:36.000,338,11102204,-795,0,1701716075,12970.15892003,112.51320780000242,54381.49338144001
2023-12-04,18:54:37.000,338,11102261,-795,0,1701716076,12970.320591470001,112.54845344999922,54381.521329920004
2023-12-04,18:54:38.000,338,11102228,-795,0,1701716077,12970.374481949992,112.51320780000242,54381.49338144001
2023-12-04,18:54:39.000,338,11102218,-795,0,1701716078,12970.387954569997,112.40747085000476,54381.55626552
2023-12-04,18:54:40.000,338,11102221,-795,0,1701716079,12970.381218260001,112.15370216999872,54381.66107232001
2023-12-04,18:54:41.000,338,11102216,-795,0,1701716080,12970.361009330001,112.0056704400049,54381.73793064
2023-12-04,18:54:42.000,338,11102215,-795,0,1701716081,12970.286909919996,111.77304915000423,54381.70299504001
2023-12-04,18:54:43.000,338,11102251,-795,0,1701716082,12970.1387111,111.53337873000419,54381.58421400001
2023-12-04,18:54:44.000,338,11102237,-795,0,1701716083,12970.03766645,111.28665918000479,54381.640110960005
2023-12-04,18:54:45.000,338,11102253,-795,0,1701716084,12969.983775969995,111.16682397000113,54381.60517536
2023-12-04,18:54:46.000,338,11102207,-795,0,1701716085,12969.87599501,111.05403789000411,54381.57023976
2023-12-04,18:54:47.000,338,11102225,-795,0,1701716086,12969.667169399989,111.05403789000411,54381.52831704
2023-12-04,18:54:48.000,338,11102259,-795,0,1701716087,12969.518970579993,111.00469398000132,54381.50735568
2023-12-04,18:54:49.000,338,11102200,-795,0,1701716088,12969.303408660002,111.05403789000411,54381.39556176001
2023-12-04,18:54:50.000,338,11102189,-795,0,1701716089,12969.074374119991,111.05403789000411,54381.24184512
2023-12-04,18:54:51.000,338,11102223,-795,0,1701716090,12968.91943899,111.13157832000434,54381.45145872
2023-12-04,18:54:52.000,338,11102220,-795,0,1701716091,12968.73755862,111.09633267000027,54381.29774208001
2023-12-04,18:54:53.000,338,11102217,-795,0,1701716092,12968.488315149989,111.10338179999962,54381.27678072001
2023-12-04,18:54:54.000,338,11102233,-795,0,1701716093,12968.380534189993,111.0258413699994,54381.304729200005
2023-12-04,18:54:55.000,338,11102230,-795,0,1701716094,12968.225599060002,110.94125180999981,54381.24184512
2023-12-04,18:54:56.000,338,11102232,-795,0,1701716095,12968.084136550002,110.86371137999959,54381.19992240001
2023-12-04,18:54:57.000,338,11102264,-795,0,1701716096,12967.902256180001,110.80731834000471,54381.07415424
2023-12-04,18:54:58.000,338,11102159,-795,0,1701716097,12967.7810026,110.75092530000256,54381.088128480005
2023-12-04,18:54:59.000,338,11102220,-795,0,1701716098,12967.565440679995,110.71567964999849,54381.0252444
2023-12-04,18:55:00.000,338,11102188,-795,0,1701716099,12967.43745079,110.79322007999872,54380.99729592
2023-12-04,18:55:01.000,338,11102242,-795,0,1701716100,12967.208416249989,110.96944833000452,54380.93441184
2023-12-04,18:55:02.000,338,11102229,-795,0,1701716101,12966.992854329997,111.14567658000306,54380.72479824001
2023-12-04,18:55:03.000,338,11102217,-795,0,1701716102,12966.837919199992,111.40649439000117,54380.66890128
2023-12-04,18:55:04.000,338,11102241,-795,0,1701716103,12966.851391819997,111.66731219999929,54380.79466944001
2023-12-04,18:55:05.000,338,11102238,-795,0,1701716104,12966.817710269992,111.95632653000212,54380.75973384
2023-12-04,18:55:06.000,338,11102227,-795,0,1701716105,12966.871600749997,112.16075129999808,54380.71781112
2023-12-04,18:55:07.000,338,11102239,-795,0,1701716106,12966.918754919992,112.40042171999812,54380.66191416
2023-12-04,18:55:08.000,338,11102266,-795,0,1701716107,12967.100635289993,112.56960084000457,54380.71781112
2023-12-04,18:55:09.000,338,11102264,-795,0,1701716108,12967.161262079993,112.66828866000287,54380.64793992001
2023-12-04,18:55:10.000,338,11102237,-795,0,1701716109,12967.309460899989,112.72468169999775,54380.79466944001
2023-12-04,18:55:11.000,338,11102283,-795,0,1701716110,12967.363351379994,112.77402561000054,54380.85755352
2023-12-04,18:55:12.000,338,11102245,-795,0,1701716111,12967.37008768999,112.75992735000182,54380.7806952
2023-12-04,18:55:13.000,338,11102266,-795,0,1701716112,12967.336406139999,112.77402561000054,54380.78768232
2023-12-04,18:55:14.000,338,11102206,-795,0,1701716113,12967.39029661999,112.73877996000374,54380.89947624
2023-12-04,18:55:15.000,338,11102263,-795,0,1701716114,12967.269043039989,112.73173083000438,54380.83659216
2023-12-04,18:55:16.000,338,11102217,-795,0,1701716115,12967.221888869994,112.70353430999967,54380.81563080001
2023-12-04,18:55:17.000,338,11102286,-795,0,1701716116,12967.127580529988,112.70353430999967,54380.75973384
2023-12-04,18:55:18.000,338,11102238,-795,0,1701716117,12967.013063259998,112.64009213999816,54380.73178536
2023-12-04,18:55:19.000,338,11102250,-795,0,1701716118,12966.959172779993,112.64009213999816,54380.871527760006
2023-12-04,18:55:20.000,338,11102240,-795,0,1701716119,12966.972645399997,112.61189562000072,54380.89947624
2023-12-04,18:55:21.000,338,11102245,-795,0,1701716120,12966.938963849992,112.52025693000178,54380.89248912001
2023-12-04,18:55:22.000,338,11102266,-795,0,1701716121,12966.918754919992,112.45681476000027,54380.82261792001
2023-12-04,18:55:23.000,338,11102190,-795,0,1701716122,12966.891809679997,112.40747085000476,54380.71781112
2023-12-04,18:55:24.000,338,11102166,-795,0,1701716123,12966.918754919992,112.40747085000476,54380.633965680005
2023-12-04,18:55:25.000,338,11102201,-795,0,1701716124,12966.945700160002,112.42156911000347,54380.7806952
2023-12-04,18:55:26.000,338,11102212,-795,0,1701716125,12966.912018609997,112.39337258999876,54380.61300432
2023-12-04,18:55:27.000,338,11102248,-795,0,1701716126,12966.905282300002,112.40042171999812,54380.61999144
2023-12-04,18:55:28.000,338,11102229,-795,0,1701716127,12966.999590639993,112.47091301999899,54380.79466944001
2023-12-04,18:55:29.000,338,11102235,-795,0,1701716128,12966.959172779993,112.44976563000091,54380.7806952
2023-12-04,18:55:30.000,338,11102187,-795,0,1701716129,12966.912018609997,112.42861824000283,54380.76672096
2023-12-04,18:55:31.000,338,11102230,-795,0,1701716130,12966.844655510002,112.37222520000068,54380.682875520004
2023-12-04,18:55:32.000,338,11102199,-795,0,1701716131,12966.804237650002,112.30173389999982,54380.69684976001
2023-12-04,18:55:33.000,338,11102209,-795,0,1701716132,12966.689720379996,112.23124259999895,54380.66191416
2023-12-04,18:55:34.000,338,11102283,-795,0,1701716133,12966.54152156,112.09026000000449,54380.52217176
2023-12-04,18:55:35.000,338,11102184,-795,0,1701716134,12966.46068584,111.92813001000468,54380.536146000006
2023-12-04,18:55:36.000,338,11102241,-795,0,1701716135,12966.427004289995,111.7941965400023,54380.59903008
2023-12-04,18:55:37.000,338,11102231,-795,0,1701716136,12966.366377499995,111.62501742000313,54380.61300432
2023-12-04,18:55:38.000,338,11102171,-795,0,1701716137,12966.35290487999,111.53337873000419,54380.52915888001
2023-12-04,18:55:39.000,338,11102208,-795,0,1701716138,12966.21817868,111.4840348200014,54380.347493760004
2023-12-04,18:55:40.000,338,11102205,-795,0,1701716139,12966.25859654,111.50518220999948,54380.3964036
2023-12-04,18:55:41.000,338,11102265,-795,0,1701716140,12966.33269594999,111.55452612000227,54380.47326192
2023-12-04,18:55:42.000,338,11102229,-795,0,1701716141,12966.305750709995,111.62501742000313,54380.298583920005
2023-12-04,18:55:43.000,338,11102204,-795,0,1701716142,12966.29227808999,111.7307543700008,54380.31255816001
2023-12-04,18:55:44.000,338,11102256,-795,0,1701716143,12966.35964119,111.80829480000102,54380.45230056
2023-12-04,18:55:45.000,338,11102213,-795,0,1701716144,12966.406795359995,111.9422282700034,54380.52217176
2023-12-04,18:55:46.000,338,11102266,-795,0,1701716145,12966.40005905,112.04796522000106,54380.52915888001
2023-12-04,18:55:47.000,338,11102164,-795,0,1701716146,12966.366377499995,112.11845652000193,54380.536146000006
2023-12-04,18:55:48.000,338,11102230,-795,0,1701716147,12966.2990144,112.19599695000215,54380.48024904001
2023-12-04,18:55:49.000,338,11102214,-795,0,1701716148,12966.37311380999,112.23124259999895,54380.50819752001
2023-12-04,18:55:50.000,338,11102231,-795,0,1701716149,12966.45394952999,112.23829172999831,54380.50819752001
2023-12-04,18:55:51.000,338,11102259,-795,0,1701716150,12966.47415845999,112.22419346999959,54380.41037784001
2023-12-04,18:55:52.000,338,11102222,-795,0,1701716151,12966.608884659996,112.18189869000344,54380.515184640004
2023-12-04,18:55:53.000,338,11102248,-795,0,1701716152,12966.696456689991,112.16780043000472,54380.60601720001
2023-12-04,18:55:54.000,338,11102151,-795,0,1701716153,12966.730138239996,112.0761617399985,54380.64793992001
2023-12-04,18:55:55.000,338,11102206,-795,0,1701716154,12966.629093589996,111.99862130999827,54380.56409448
2023-12-04,18:55:56.000,338,11102188,-795,0,1701716155,12966.46068584,111.95632653000212,54380.54313312
2023-12-04,18:55:57.000,338,11102253,-795,0,1701716156,12966.23165129999,111.91403174999868,54380.48024904001
2023-12-04,18:55:58.000,338,11102246,-795,0,1701716157,12966.029561999989,111.95632653000212,54380.41037784001
2023-12-04,18:55:59.000,338,11102233,-795,0,1701716158,12965.888099489988,112.02681783000298,54380.52915888001
2023-12-04,18:56:00.000,338,11102259,-795,0,1701716159,12965.692746499997,112.09730913000385,54380.62697856001
2023-12-04,18:56:01.000,338,11102236,-795,0,1701716160,12965.598438159992,112.16780043000472,54380.59903008
2023-12-04,18:56:02.000,338,11102194,-795,0,1701716161,12965.497393509992,112.21009521000087,54380.50819752001
2023-12-04,18:56:03.000,338,11102223,-795,0,1701716162,12965.483920890001,112.25943912000366,54380.38941648001
2023-12-04,18:56:04.000,338,11102131,-795,0,1701716163,12965.517602439992,112.25943912000366,54380.3964036
2023-12-04,18:56:05.000,338,11102267,-795,0,1701716164,12965.679273879992,112.22419346999959,54380.45928768001
2023-12-04,18:56:06.000,338,11102240,-795,0,1701716165,12965.766845910002,112.1889478200028,54380.45230056
2023-12-04,18:56:07.000,338,11102239,-795,0,1701716166,12965.921781039993,112.14665303999936,54380.41037784001
2023-12-04,18:56:08.000,338,11102243,-795,0,1701716167,12965.975671519998,112.24534085999767,54380.42435208
2023-12-04,18:56:09.000,338,11102222,-795,0,1701716168,12966.123870339994,112.28058651000174,54380.62697856001
2023-12-04,18:56:10.000,338,11102197,-795,0,1701716169,12966.069979859989,112.44271650000155,54380.40339072
2023-12-04,18:56:11.000,338,11102201,-795,0,1701716170,12966.076716169999,112.60484649000136,54380.45928768001
2023-12-04,18:56:12.000,338,11102197,-795,0,1701716171,12966.123870339994,112.79517299999861,54380.417364960005
2023-12-04,18:56:13.000,338,11102222,-795,0,1701716172,12966.184497129994,112.97140125000442,54380.42435208
2023-12-04,18:56:14.000,338,11102229,-795,0,1701716173,12966.25859654,113.0912364600008,54380.59903008
2023-12-04,18:56:15.000,338,11102227,-795,0,1701716174,12966.25186022999,113.15467863000231,54380.56409448
2023-12-04,18:56:16.000,338,11102220,-795,0,1701716175,12966.17102450999,113.16877689000103,54380.71781112
2023-12-04,18:56:17.000,338,11102257,-795,0,1701716176,12966.123870339994,113.16877689000103,54380.7806952
2023-12-04,18:56:18.000,338,11102161,-795,0,1701716177,12965.989144139989,113.11943297999824,54380.6409528
2023-12-04,18:56:19.000,338,11102124,-795,0,1701716178,12965.982407829993,112.9925486400025,54380.73178536
2023-12-04,18:56:20.000,338,11102194,-795,0,1701716179,12965.935253659998,112.91500821000227,54380.64793992001
2023-12-04,18:56:21.000,338,11102224,-795,0,1701716180,12966.002616759994,112.82336952000333,54380.59204296
2023-12-04,18:56:22.000,338,11102263,-795,0,1701716181,12966.009353069989,112.7810747399999,54380.45928768001
2023-12-04,18:56:23.000,338,11102247,-795,0,1701716182,12966.049770929989,112.73877996000374,54380.54313312
2023-12-04,18:56:24.000,338,11102206,-795,0,1701716183,12966.083452479994,112.76697648000118,54380.585055840005
2023-12-04,18:56:25.000,338,11102260,-795,0,1701716184,12966.15081557999,112.71763256999839,54380.69684976001
2023-12-04,18:56:26.000,338,11102215,-795,0,1701716185,12966.090188789989,112.68238692000159,54380.67588840001
2023-12-04,18:56:27.000,338,11102182,-795,0,1701716186,12965.941989969993,112.59074823000265,54380.61300432
2023-12-04,18:56:28.000,338,11102284,-795,0,1701716187,12965.753373289997,112.44271650000155,54380.49422328
2023-12-04,18:56:29.000,338,11102217,-795,0,1701716188,12965.632119709997,112.3228812899979,54380.55012024
2023-12-04,18:56:30.000,338,11102260,-795,0,1701716189,12965.497393509992,112.11845652000193,54380.59204296
2023-12-04,18:56:31.000,338,11102254,-795,0,1701716190,12965.409821479996,111.9422282700034,54380.55710736001
2023-12-04,18:56:32.000,338,11102218,-795,0,1701716191,12965.349194689996,111.75190175999887,54380.48723616001
2023-12-04,18:56:33.000,338,11102218,-795,0,1701716192,12965.38287624,111.5474769900029,54380.43832632001
2023-12-04,18:56:34.000,338,11102183,-795,0,1701716193,12965.369403619996,111.44174003999797,54380.4313392
2023-12-04,18:56:35.000,338,11102163,-795,0,1701716194,12965.29530420999,111.35715047999838,54380.29159680001
2023-12-04,18:56:36.000,338,11102205,-795,0,1701716195,12965.268358969995,111.35715047999838,54380.249674080005
2023-12-04,18:56:37.000,338,11102196,-795,0,1701716196,12965.18078694,111.4487891700046,54380.19377712001
2023-12-04,18:56:38.000,338,11102244,-795,0,1701716197,12965.18078694,111.58977176999906,54380.15185440001
2023-12-04,18:56:39.000,338,11102242,-795,0,1701716198,12965.308776829996,111.77304915000423,54380.31255816001
2023-12-04,18:56:40.000,338,11102254,-795,0,1701716199,12965.477184579991,111.96337566000147,54380.37544224
2023-12-04,18:56:41.000,338,11102200,-795,0,1701716200,12965.692746499997,112.14665303999936,54380.417364960005
2023-12-04,18:56:42.000,338,11102203,-795,0,1701716201,12965.780318529993,112.26648825000302,54380.417364960005
2023-12-04,18:56:43.000,338,11102198,-795,0,1701716202,12965.827472700003,112.36517607000133,54380.36146800001
2023-12-04,18:56:44.000,338,11102161,-795,0,1701716203,12965.874626869998,112.42156911000347,54380.34050664001
2023-12-04,18:56:45.000,338,11102267,-795,0,1701716204,12965.840945319993,112.41451998000412,54380.44531344
2023-12-04,18:56:46.000,338,11102189,-795,0,1701716205,12965.760109599993,112.36517607000133,54380.38941648001
2023-12-04,18:56:47.000,338,11102198,-795,0,1701716206,12965.618647089992,112.31583215999854,54380.27762256
2023-12-04,18:56:48.000,338,11102197,-795,0,1701716207,12965.450239339996,112.2523899900043,54380.30557104
2023-12-04,18:56:49.000,338,11102237,-795,0,1701716208,12965.430030409996,112.21009521000087,54380.3964036
2023-12-04,18:56:50.000,338,11102212,-795,0,1701716209,12965.308776829996,112.16075129999808,54380.31255816001
2023-12-04,18:56:51.000,338,11102169,-795,0,1701716210,12965.20099587,112.12550565000129,54380.24268696001
2023-12-04,18:56:52.000,338,11102239,-795,0,1701716211,12965.07974229,112.05501435000042,54380.00512488001
2023-12-04,18:56:53.000,338,11102215,-795,0,1701716212,12965.066269669995,112.09026000000449,54380.09595744
2023-12-04,18:56:54.000,338,11102204,-795,0,1701716213,12965.066269669995,112.09026000000449,54380.10294456001
2023-12-04,18:56:55.000,338,11102239,-795,0,1701716214,12965.03258811999,112.12550565000129,54380.130893040005
2023-12-04,18:56:56.000,338,11102178,-795,0,1701716215,12965.126896459995,112.23124259999895,54380.36146800001
2023-12-04,18:56:57.000,338,11102228,-795,0,1701716216,12965.14036908,112.27353738000238,54380.33351952
2023-12-04,18:56:58.000,338,11102268,-795,0,1701716217,12965.126896459995,112.40042171999812,54380.26364832
2023-12-04,18:56:59.000,338,11102213,-795,0,1701716218,12965.19425955999,112.4850112799977,54380.30557104
2023-12-04,18:57:00.000,338,11102247,-795,0,1701716219,12965.23467741999,112.597797360002,54380.200764240006
2023-12-04,18:57:01.000,338,11102237,-795,0,1701716220,12965.349194689996,112.72468169999775,54380.31954528001
2023-12-04,18:57:02.000,338,11102252,-715,0,1701716221,12965.564756610001,112.85861517000012,54380.38941648001
2023-12-04,18:57:03.000,338,11102212,-795,0,1701716222,12965.766845910002,112.9925486400025,54380.36146800001
2023-12-04,18:57:04.000,338,11102241,-795,0,1701716223,12965.989144139989,113.06303994000336,54380.42435208
2023-12-04,18:57:05.000,338,11102249,-795,0,1701716224,12966.204706059994,113.14058037000359,54380.56409448
2023-12-04,18:57:06.000,338,11102147,-795,0,1701716225,12966.224914989994,113.23221906000254,54380.45230056
2023-12-04,18:57:07.000,338,11102193,-795,0,1701716226,12966.29227808999,113.24631732000125,54380.61999144
2023-12-04,18:57:08.000,338,11102240,-795,0,1701716227,12966.19796975,113.27451383999869,54380.56409448
2023-12-04,18:57:09.000,338,11102255,-795,0,1701716228,12966.083452479994,113.28156296999805,54380.61999144
2023-12-04,18:57:10.000,338,11102197,-795,0,1701716229,12965.854417939998,113.1899242799991,54380.56409448
2023-12-04,18:57:11.000,338,11102228,-795,0,1701716230,12965.672537569997,113.14762950000295,54380.66191416
2023-12-04,18:57:12.000,338,11102226,-795,0,1701716231,12965.396348859991,113.07008907000272,54380.5710816
2023-12-04,18:57:13.000,338,11102241,-795,0,1701716232,12965.227941109995,112.95730298999842,54380.55710736001
2023-12-04,18:57:14.000,338,11102194,-795,0,1701716233,12965.07974229,112.95025385999907,54380.536146000006
2023-12-04,18:57:15.000,338,11102205,-795,0,1701716234,12965.025851809994,112.97140125000442,54380.515184640004
2023-12-04,18:57:16.000,338,11102230,-795,0,1701716235,12964.985433949994,113.02779428999929,54380.5710816
2023-12-04,18:57:17.000,338,11102242,-795,0,1701716236,12965.046060739995,113.0912364600008,54380.43832632001
2023-12-04,18:57:18.000,338,11102230,-795,0,1701716237,12965.13363276999,113.22516993000318,54380.36146800001
2023-12-04,18:57:19.000,338,11102232,-795,0,1701716238,12965.25488634999,113.35910339999828,54380.48723616001
2023-12-04,18:57:20.000,338,11102263,-795,0,1701716239,12965.21446848999,113.49303687000065,54380.5710816
2023-12-04,18:57:21.000,338,11102241,-795,0,1701716240,12965.15384169999,113.63401947000239,54380.56409448
2023-12-04,18:57:22.000,338,11102142,-795,0,1701716241,12965.0191155,113.76795294000476,54380.45230056
2023-12-04,18:57:23.000,338,11102198,-795,0,1701716242,12964.810289889989,113.81024772000092,54380.3265324
2023-12-04,18:57:24.000,338,11102211,-795,0,1701716243,12964.561046419993,113.85254250000435,54380.34050664001
2023-12-04,18:57:25.000,338,11102262,-795,0,1701716244,12964.433056529997,113.831395109999,54380.30557104
2023-12-04,18:57:26.000,338,11102229,-795,0,1701716245,12964.224230920001,113.78910033000284,54380.200764240006
2023-12-04,18:57:27.000,338,11102215,-795,0,1701716246,12964.11644995999,113.6974616400039,54379.97717640001
2023-12-04,18:57:28.000,338,11102214,-795,0,1701716247,12964.237703539991,113.50713512999937,54379.99813776
2023-12-04,18:57:29.000,338,11102218,-795,0,1701716248,12964.365693430002,113.4366438299985,54380.033073360006
2023-12-04,18:57:30.000,338,11102191,-795,0,1701716249,12964.480210699992,113.41549644000042,54380.10294456001
2023-12-04,18:57:31.000,338,11102199,-795,0,1701716250,12964.601464279993,113.48598774000129,54380.05403472001
2023-12-04,18:57:32.000,338,11102190,-795,0,1701716251,12964.662091069993,113.66221598999982,54379.83743400001
2023-12-04,18:57:33.000,338,11102177,-795,0,1701716252,12964.985433949994,113.72565816000133,54380.12390592001
2023-12-04,18:57:34.000,338,11102219,-795,0,1701716253,12965.20099587,113.8595916300037,54380.15185440001
2023-12-04,18:57:35.000,338,11102193,-795,0,1701716254,12965.355930999991,114.02172162000352,54380.14486728001
2023-12-04,18:57:36.000,338,11102218,-795,0,1701716255,12965.564756610001,114.19090074000269,54380.18679
2023-12-04,18:57:37.000,338,11102225,-795,0,1701716256,12965.712955429997,114.28253943000163,54380.36146800001
2023-12-04,18:57:38.000,338,11102219,-795,0,1701716257,12965.807263770002,114.3882763799993,54380.4313392
2023-12-04,18:57:39.000,338,11102222,-795,0,1701716258,12965.719691739992,114.41647290000401,54380.35448088
2023-12-04,18:57:40.000,338,11102248,-795,0,1701716259,12965.558020299992,114.40942377000465,54380.31255816001
2023-12-04,18:57:41.000,338,11102246,-795,0,1701716260,12965.416557789991,114.40237463999802,54380.41037784001
2023-12-04,18:57:42.000,338,11102208,-795,0,1701716261,12965.19425955999,114.29663769000035,54380.347493760004
2023-12-04,18:57:43.000,338,11102188,-795,0,1701716262,12965.01237918999,114.26139204000356,54380.298583920005
2023-12-04,18:57:44.000,338,11102192,-795,0,1701716263,12964.864180369994,114.17680248000397,54380.44531344
2023-12-04,18:57:45.000,338,11102214,-795,0,1701716264,12964.715981549998,114.16975335000461,54380.44531344
2023-12-04,18:57:46.000,338,11102191,-795,0,1701716265,12964.561046419993,114.07106552999903,54380.417364960005
2023-12-04,18:57:47.000,338,11102210,-795,0,1701716266,12964.419583909992,114.07811465999839,54380.20775136
2023-12-04,18:57:48.000,338,11102203,-795,0,1701716267,12964.392638669997,114.08516378999775,54380.130893040005
2023-12-04,18:57:49.000,338,11102232,-795,0,1701716268,12964.513892249997,114.14860595999926,54380.28460968
2023-12-04,18:57:50.000,338,11102213,-795,0,1701716269,12964.635145829998,114.20499900000141,54380.31954528001
2023-12-04,18:57:51.000,338,11102224,-795,0,1701716270,12964.945016089994,114.2402446499982,54380.347493760004
2023-12-04,18:57:52.000,338,11102235,-795,0,1701716271,12965.24141373,114.30368681999971,54380.4313392
2023-12-04,18:57:53.000,338,11102210,-795,0,1701716272,12965.477184579991,114.32483420999779,54380.22871272
2023-12-04,18:57:54.000,338,11102232,-795,0,1701716273,12965.787054840002,114.31073594999907,54380.55012024
2023-12-04,18:57:55.000,338,11102203,-795,0,1701716274,12965.807263770002,114.33893247000378,54380.48723616001
2023-12-04,18:57:56.000,338,11102209,-795,0,1701716275,12965.814000079998,114.36712899000122,54380.633965680005
2023-12-04,18:57:57.000,338,11102219,-795,0,1701716276,12965.659064949992,114.41647290000401,54380.536146000006
2023-12-04,18:57:58.000,338,11102214,-795,0,1701716277,12965.544547680001,114.39532550999866,54380.48723616001
2023-12-04,18:57:59.000,338,11102242,-795,0,1701716278,12965.450239339996,114.4517185500008,54380.5012104
2023-12-04,18:58:00.000,338,11102244,-795,0,1701716279,12965.477184579991,114.49401333000424,54380.67588840001
2023-12-04,18:58:01.000,338,11102271,-795,0,1701716280,12965.470448269996,114.50811159000295,54380.68986264
2023-12-04,18:58:02.000,338,11102245,-795,0,1701716281,12965.551283989997,114.47286593999888,54380.66890128
2023-12-04,18:58:03.000,338,11102216,-795,0,1701716282,12965.531075059997,114.34598160000314,54380.52915888001
2023-12-04,18:58:04.000,338,11102161,-795,0,1701716283,12965.618647089992,114.23319551999884,54380.57806872001
2023-12-04,18:58:05.000,338,11102257,-795,0,1701716284,12965.645592330002,114.11336031000246,54380.64793992001
2023-12-04,18:58:06.000,338,11102198,-795,0,1701716285,12965.598438159992,113.98647596999945,54380.69684976001
2023-12-04,18:58:07.000,338,11102218,-795,0,1701716286,12965.490657199996,113.92303379999794,54380.633965680005
2023-12-04,18:58:08.000,338,11102242,-795,0,1701716287,12965.531075059997,113.87368989000242,54380.61999144
2023-12-04,18:58:09.000,338,11102226,-795,0,1701716288,12965.544547680001,113.98647596999945,54380.78768232
2023-12-04,18:58:10.000,338,11102211,-795,0,1701716289,12965.638856019992,114.12745857000118,54380.682875520004
2023-12-04,18:58:11.000,338,11102234,-795,0,1701716290,12965.706219120002,114.33188334000442,54380.61300432
2023-12-04,18:58:12.000,338,11102213,-795,0,1701716291,12965.807263770002,114.47286593999888,54380.536146000006
2023-12-04,18:58:13.000,338,11102192,-795,0,1701716292,12965.915044729998,114.67024158000277,54380.62697856001
2023-12-04,18:58:14.000,338,11102226,-795,0,1701716293,12966.049770929989,114.83942070000194,54380.55710736001
2023-12-04,18:58:15.000,338,11102253,-795,0,1701716294,12966.224914989994,114.97335417000431,54380.66890128
2023-12-04,18:58:16.000,338,11102209,-795,0,1701716295,12966.346168569995,115.01564895000047,54380.74575960001
2023-12-04,18:58:17.000,338,11102219,-795,0,1701716296,12966.40005905,115.13548416000413,54380.77370808001
2023-12-04,18:58:18.000,338,11102213,-795,0,1701716297,12966.386586429995,115.03679633999855,54380.67588840001
2023-12-04,18:58:19.000,338,11102205,-795,0,1701716298,12966.31248701999,115.00859982000111,54380.7806952
2023-12-04,18:58:20.000,338,11102254,-795,0,1701716299,12966.21817868,114.88171547999809,54380.74575960001
2023-12-04,18:58:21.000,338,11102218,-795,0,1701716300,12966.096925099999,114.80417504999787,54380.74575960001
2023-12-04,18:58:22.000,338,11102221,-795,0,1701716301,12965.915044729998,114.62794679999934,54380.61300432
2023-12-04,18:58:23.000,338,11102257,-795,0,1701716302,12965.780318529993,114.57860289000382,54380.59204296
2023-12-04,18:58:24.000,338,11102224,-795,0,1701716303,12965.793791149998,114.47991506999824,54380.77370808001
2023-12-04,18:58:25.000,338,11102205,-795,0,1701716304,12965.787054840002,114.52925898000103,54380.72479824001
2023-12-04,18:58:26.000,338,11102207,-795,0,1701716305,12965.793791149998,114.50811159000295,54380.73877248
2023-12-04,18:58:27.000,338,11102233,-795,0,1701716306,12965.773582219997,114.61384854000062,54380.57806872001
2023-12-04,18:58:28.000,338,11102230,-795,0,1701716307,12965.894835799998,114.67729071000213,54380.59204296
2023-12-04,18:58:29.000,338,11102218,-795,0,1701716308,12965.915044729998,114.77597853000043,54380.6409528
2023-12-04,18:58:30.000,338,11102185,-795,0,1701716309,12966.022825689994,114.75483114000235,54380.682875520004
2023-12-04,18:58:31.000,338,11102189,-795,0,1701716310,12966.090188789989,114.77597853000043,54380.74575960001
2023-12-04,18:58:32.000,338,11102223,-795,0,1701716311,12966.096925099999,114.68433984000148,54380.73178536
2023-12-04,18:58:33.000,338,11102223,-795,0,1701716312,12966.036298309999,114.53630811000039,54380.76672096
2023-12-04,18:58:34.000,338,11102171,-795,0,1701716313,12966.016089379998,114.30368681999971,54380.82960504
2023-12-04,18:58:35.000,338,11102221,-795,0,1701716314,12965.847681630003,114.1415568299999,54380.82960504
2023-12-04,18:58:36.000,338,11102211,-795,0,1701716315,12965.787054840002,114.00057422999816,54380.801656560005
2023-12-04,18:58:37.000,338,11102217,-795,0,1701716316,12965.672537569997,113.91598466999858,54380.66191416
2023-12-04,18:58:38.000,338,11102231,-795,0,1701716317,12965.699482809992,113.90188640999986,54380.61300432
2023-12-04,18:58:39.000,338,11102207,-795,0,1701716318,12965.840945319993,114.00057422999816,54380.84357928001
2023-12-04,18:58:40.000,338,11102250,-795,0,1701716319,12966.090188789989,114.0428690100016,54380.78768232
2023-12-04,18:58:41.000,338,11102205,-795,0,1701716320,12966.31922333,114.21909726000013,54380.871527760006
2023-12-04,18:58:42.000,338,11102238,-795,0,1701716321,12966.528048939996,114.42352203000337,54380.885502
2023-12-04,18:58:43.000,338,11102226,-795,0,1701716322,12966.635829899991,114.64909419000469,54380.80864368
2023-12-04,18:58:44.000,338,11102235,-795,0,1701716323,12966.797501339992,114.78302765999979,54380.87851488
2023-12-04,18:58:45.000,338,11102267,-795,0,1701716324,12966.905282300002,114.95220677999896,54380.96236032001
2023-12-04,18:58:46.000,338,11102227,-795,0,1701716325,12966.925491230002,115.03679633999855,54381.06018000001
2023-12-04,18:58:47.000,338,11102213,-795,0,1701716326,12966.912018609997,115.10728763999941,54381.0252444
2023-12-04,18:58:48.000,338,11102253,-795,0,1701716327,12966.891809679997,115.00155069000175,54381.06716712
2023-12-04,18:58:49.000,338,11102195,-795,0,1701716328,12966.844655510002,114.91696113000216,54381.15799968001
2023-12-04,18:58:50.000,338,11102212,-795,0,1701716329,12966.770556099997,114.8112241800045,54381.11607696
2023-12-04,18:58:51.000,338,11102237,-795,0,1701716330,12966.595412039991,114.65614332000405,54381.00428304
2023-12-04,18:58:52.000,338,11102246,-795,0,1701716331,12966.528048939996,114.57155376000446,54381.07415424
2023-12-04,18:58:53.000,338,11102219,-795,0,1701716332,12966.45394952999,114.5010624600036,54380.94838608
2023-12-04,18:58:54.000,338,11102241,-795,0,1701716333,12966.37311380999,114.4517185500008,54380.65492704001
2023-12-04,18:58:55.000,338,11102154,-795,0,1701716334,12966.608884659996,114.44466942000145,54380.9553732
2023-12-04,18:58:56.000,338,11102225,-795,0,1701716335,12966.837919199992,114.40237463999802,54380.96236032001
2023-12-04,18:58:57.000,338,11102199,-795,0,1701716336,12967.026535880002,114.3882763799993,54380.99729592
2023-12-04,18:58:58.000,338,11102189,-795,0,1701716337,12967.221888869994,114.36712899000122,54380.92742472
2023-12-04,18:58:59.000,338,11102139,-795,0,1701716338,12967.269043039989,114.34598160000314,54380.98332168001
2023-12-04,18:59:00.000,338,11102189,-795,0,1701716339,12967.201679939993,114.26844117000292,54380.84357928001
2023-12-04,18:59:01.000,338,11102173,-795,0,1701716340,12967.141053149993,114.16975335000461,54381.01127016001
2023-12-04,18:59:02.000,338,11102252,-795,0,1701716341,12966.851391819997,114.09926205000374,54380.92742472
2023-12-04,18:59:03.000,338,11102210,-795,0,1701716342,12966.608884659996,113.98647596999945,54380.91345048001
2023-12-04,18:59:04.000,338,11102211,-795,0,1701716343,12966.507840009996,113.88073902000178,54381.01127016001
2023-12-04,18:59:05.000,338,11102237,-795,0,1701716344,12966.2990144,113.73270729000069,54380.969347440005
2023-12-04,18:59:06.000,338,11102213,-795,0,1701716345,12966.157551889999,113.6833633799979,54380.850566400004
2023-12-04,18:59:07.000,338,11102190,-795,0,1701716346,12965.962198899993,113.61287208000431,54380.67588840001
2023-12-04,18:59:08.000,338,11102186,-795,0,1701716347,12965.968935209989,113.60582294999767,54380.66890128
2023-12-04,18:59:09.000,338,11102210,-795,0,1701716348,12965.941989969993,113.61992121000367,54380.710824
2023-12-04,18:59:10.000,338,11102281,-795,0,1701716349,12966.002616759994,113.66926511999918,54380.67588840001
2023-12-04,18:59:11.000,338,11102203,-795,0,1701716350,12966.090188789989,113.69041251000453,54380.633965680005
2023-12-04,18:59:12.000,338,11102236,-795,0,1701716351,12966.117134029999,113.71155990000261,54380.59204296
2023-12-04,18:59:13.000,338,11102229,-795,0,1701716352,12966.29227808999,113.66926511999918,54380.59903008
2023-12-04,18:59:14.000,338,11102185,-795,0,1701716353,12966.386586429995,113.50008600000001,54380.515184640004
2023-12-04,18:59:15.000,338,11102182,-795,0,1701716354,12966.608884659996,113.32385775000148,54380.6409528
2023-12-04,18:59:16.000,338,11102212,-795,0,1701716355,12966.703193000001,113.17582602000039,54380.5710816
2023-12-04,18:59:17.000,338,11102206,-795,0,1701716356,12966.784028720002,113.14762950000295,54380.633965680005
2023-12-04,18:59:18.000,338,11102229,-795,0,1701716357,12966.696456689991,113.21812080000382,54380.57806872001
2023-12-04,18:59:19.000,338,11102207,-795,0,1701716358,12966.629093589996,113.37320166000427,54380.66191416
2023-12-04,18:59:20.000,338,11102229,-795,0,1701716359,12966.62235728,113.47893861000193,54380.710824
2023-12-04,18:59:21.000,338,11102211,-795,0,1701716360,12966.676247759991,113.52123338999809,54380.89947624
2023-12-04,18:59:22.000,338,11102215,-795,0,1701716361,12966.757083479992,113.59877381999831,54380.91345048001
2023-12-04,18:59:23.000,338,11102139,-795,0,1701716362,12966.743610860001,113.61992121000367,54380.83659216
2023-12-04,18:59:24.000,338,11102174,-795,0,1701716363,12966.864864440002,113.62697034000303,54380.871527760006
2023-12-04,18:59:25.000,338,11102198,-795,0,1701716364,12966.979381709993,113.5494299100028,54380.94139896001
2023-12-04,18:59:26.000,338,11102190,-795,0,1701716365,12966.878337059992,113.46484035000321,54380.98332168001
2023-12-04,18:59:27.000,338,11102257,-795,0,1701716366,12966.750347169997,113.29566123000404,54380.89248912001
2023-12-04,18:59:28.000,338,11102207,-795,0,1701716367,12966.53478524999,113.14762950000295,54380.96236032001
2023-12-04,18:59:29.000,338,11102214,-795,0,1701716368,12966.25186022999,113.01369603000057,54380.85755352
2023-12-04,18:59:30.000,338,11102171,-795,0,1701716369,12966.029561999989,112.85861517000012,54380.92742472
2023-12-04,18:59:31.000,338,11102164,-795,0,1701716370,12965.840945319993,112.78812386999925,54380.7806952
2023-12-04,18:59:32.000,338,11102228,-795,0,1701716371,12965.760109599993,112.77402561000054,54380.82960504
2023-12-04,18:59:33.000,338,11102222,-795,0,1701716372,12965.719691739992,112.83746778000204,54380.74575960001
2023-12-04,18:59:34.000,338,11102259,-795,0,1701716373,12965.800527459993,112.89386082000419,54380.71781112
2023-12-04,18:59:35.000,338,11102189,-795,0,1701716374,12965.995880449998,112.97140125000442,54380.82960504
2023-12-04,18:59:36.000,338,11102185,-795,0,1701716375,12966.31922333,113.16877689000103,54380.89947624
2023-12-04,18:59:37.000,338,11102214,-795,0,1701716376,12966.629093589996,113.35205426999892,54380.89248912001
2023-12-04,18:59:38.000,338,11102233,-795,0,1701716377,12966.925491230002,113.39434905000235,54380.82261792001
2023-12-04,18:59:39.000,338,11102159,-795,0,1701716378,12967.215152559998,113.47188948000257,54380.97633456
2023-12-04,18:59:40.000,338,11102247,-795,0,1701716379,12967.43745079,113.4366438299985,54380.920437600005
2023-12-04,18:59:41.000,338,11102203,-795,0,1701716380,12967.585649609995,113.42254556999978,54380.97633456
2023-12-04,18:59:42.000,338,11102219,-795,0,1701716381,12967.626067469995,113.2392681900019,54380.93441184
2023-12-04,18:59:43.000,338,11102195,-795,0,1701716382,12967.646276399995,113.0912364600008,54380.969347440005
2023-12-04,18:59:44.000,338,11102251,-795,0,1701716383,12967.71363949999,112.90795908000291,54381.15101256001
2023-12-04,18:59:45.000,338,11102176,-795,0,1701716384,12967.63280377999,112.71058343999903,54381.17197392
2023-12-04,18:59:46.000,338,11102194,-795,0,1701716385,12967.61259484999,112.45681476000027,54381.10210272
2023-12-04,18:59:47.000,338,11102211,-795,0,1701716386,12967.39029661999,112.31583215999854,54380.92742472
2023-12-04,18:59:48.000,338,11102228,-795,0,1701716387,12967.275779349999,112.18189869000344,54381.01127016001
2023-12-04,18:59:49.000,338,11102212,-795,0,1701716388,12967.174734699998,112.13255478000065,54380.99030880001
2023-12-04,18:59:50.000,338,11102220,-795,0,1701716389,12967.026535880002,112.12550565000129,54380.885502
2023-12-04,18:59:51.000,338,11102206,-795,0,1701716390,12966.986118020002,112.22419346999959,54380.94838608
2023-12-04,18:59:52.000,338,11102233,-795,0,1701716391,12967.053481119998,112.28058651000174,54381.088128480005
2023-12-04,18:59:53.000,338,11102234,-795,0,1701716392,12967.228625179989,112.37927433000004,54380.98332168001
2023-12-04,18:59:54.000,338,11102187,-795,0,1701716393,12967.45092340999,112.4850112799977,54381.05319288
2023-12-04,18:59:55.000,338,11102234,-795,0,1701716394,12967.55196805999,112.61894475000008,54381.0951156
2023-12-04,18:59:56.000,338,11102216,-795,0,1701716395,12967.834893079991,112.69648518000031,54381.234858
2023-12-04,18:59:57.000,338,11102197,-795,0,1701716396,12967.855102009991,112.75992735000182,54381.19992240001
2023-12-04,18:59:58.000,338,11102243,-795,0,1701716397,12967.861838320001,112.78812386999925,54381.22088376
2023-12-04,18:59:59.000,338,11102250,-795,0,1701716398,12967.767529979996,112.90795908000291,54381.43748448
2023-12-04,19:00:00.000,338,11102221,-795,0,1701716399,12967.5789133,113.02074515999993,54381.409536
2023-12-04,19:00:01.000,338,11102201,-795,0,1701716400,12967.316197209999,113.16172776000167,54381.49338144001
2023-12-04,19:00:02.000,338,11102201,-795,0,1701716401,12967.100635289993,113.19697340999846,54381.45844584
2023-12-04,19:00:03.000,338,11102208,-795,0,1701716402,12966.864864440002,113.24631732000125,54381.32569056001
2023-12-04,19:00:04.000,338,11102230,-795,0,1701716403,12966.669511449996,113.23221906000254,54381.22787088001
2023-12-04,19:00:05.000,338,11102243,-795,0,1701716404,12966.656038829991,113.17582602000039,54381.21389664
2023-12-04,19:00:06.000,338,11102229,-795,0,1701716405,12966.770556099997,113.07713820000208,54381.38857464
2023-12-04,19:00:07.000,338,11102255,-795,0,1701716406,12966.871600749997,112.92205734000163,54381.43049736
2023-12-04,19:00:08.000,338,11102274,-795,0,1701716407,12967.006326950002,112.8092712600046,54381.304729200005
2023-12-04,19:00:09.000,338,11102217,-795,0,1701716408,12967.134316839998,112.66828866000287,54381.34665192001
2023-12-04,19:00:10.000,338,11102239,-795,0,1701716409,12967.262306729994,112.55550257999857,54381.29075496
2023-12-04,19:00:11.000,338,11102198,-795,0,1701716410,12967.242097799994,112.51320780000242,54381.34665192001
2023-12-04,19:00:12.000,338,11102265,-795,0,1701716411,12967.262306729994,112.52730606000114,54381.31171632
2023-12-04,19:00:13.000,338,11102240,-795,0,1701716412,12967.093898979998,112.61894475000008,54381.27678072001
2023-12-04,19:00:14.000,338,11102217,-795,0,1701716413,12967.019799569993,112.72468169999775,54381.24184512
2023-12-04,19:00:15.000,338,11102184,-795,0,1701716414,12966.952436469997,112.92205734000163,54381.38857464
2023-12-04,19:00:16.000,338,11102208,-795,0,1701716415,12966.945700160002,113.07008907000272,54381.423510240005
2023-12-04,19:00:17.000,338,11102237,-795,0,1701716416,12966.979381709993,113.14058037000359,54381.38158752
2023-12-04,19:00:18.000,338,11102147,-795,0,1701716417,12967.114107909998,113.11238384999888,54381.31171632
2023-12-04,19:00:19.000,338,11102206,-795,0,1701716418,12967.37008768999,113.02779428999929,54381.31171632
2023-12-04,19:00:20.000,338,11102248,-795,0,1701716419,12967.57217698999,112.93615560000035,54381.39556176001
2023-12-04,19:00:21.000,338,11102223,-795,0,1701716420,12967.774266289991,112.71763256999839,54381.51434280001
2023-12-04,19:00:22.000,338,11102220,-795,0,1701716421,12967.888783559996,112.40747085000476,54381.472420080005
2023-12-04,19:00:23.000,338,11102228,-795,0,1701716422,12968.070663929997,112.13255478000065,54381.43748448
2023-12-04,19:00:24.000,338,11102232,-795,0,1701716423,12968.205390130002,111.88583523000125,54381.61216248001
2023-12-04,19:00:25.000,338,11102202,-795,0,1701716424,12968.191917509997,111.68845959000464,54381.689020800004
2023-12-04,19:00:26.000,338,11102149,-795,0,1701716425,12968.131290719997,111.60387002999778,54381.61216248001
2023-12-04,19:00:27.000,338,11102249,-795,0,1701716426,12968.063927620002,111.61796829000377,54381.59818824
2023-12-04,19:00:28.000,338,11102225,-795,0,1701716427,12967.989828209997,111.72370524000144,54381.50735568
2023-12-04,19:00:29.000,338,11102213,-795,0,1701716428,12967.942674040001,111.89993348999997,54381.50036856
2023-12-04,19:00:30.000,338,11102207,-795,0,1701716429,12967.949410349996,112.08321086999786,54381.640110960005
2023-12-04,19:00:31.000,338,11102171,-795,0,1701716430,12967.989828209997,112.35812694000197,54381.69600792
2023-12-04,19:00:32.000,338,11102191,-795,0,1701716431,12968.050454999997,112.6471412700048,54381.69600792
2023-12-04,19:00:33.000,338,11102169,-795,0,1701716432,12968.151499649997,112.8092712600046,54381.69600792
2023-12-04,19:00:34.000,338,11102188,-795,0,1701716433,12968.326643709988,112.92910647000099,54381.7239564
2023-12-04,19:00:35.000,338,11102215,-795,0,1701716434,12968.447897289989,112.9432047299997,54381.807801840005
2023-12-04,19:00:36.000,338,11102232,-795,0,1701716435,12968.582623489994,112.91500821000227,54381.7938276
2023-12-04,19:00:37.000,338,11102192,-795,0,1701716436,12968.596096109999,112.79517299999861,54381.77286624
2023-12-04,19:00:38.000,338,11102245,-795,0,1701716437,12968.61630504,112.60484649000136,54381.758892000005
2023-12-04,19:00:39.000,338,11102238,-795,0,1701716438,12968.61630504,112.40747085000476,54381.88466016
2023-12-04,19:00:40.000,338,11102250,-795,0,1701716439,12968.542205629994,112.28058651000174,54381.90562152
2023-12-04,19:00:41.000,338,11102243,-795,0,1701716440,12968.319907399993,112.18189869000344,54381.88466016
2023-12-04,19:00:42.000,338,11102182,-795,0,1701716441,12968.158235959992,112.14665303999936,54381.82177608001
2023-12-04,19:00:43.000,338,11102222,-795,0,1701716442,12967.882047250001,112.13960391,54381.71696928
2023-12-04,19:00:44.000,338,11102174,-795,0,1701716443,12967.767529979996,112.16780043000472,54381.76587912
2023-12-04,19:00:45.000,338,11102199,-795,0,1701716444,12967.686694259995,112.2523899900043,54381.76587912
2023-12-04,19:00:46.000,338,11102231,-795,0,1701716445,12967.545231749995,112.30878302999918,54381.73793064
2023-12-04,19:00:47.000,338,11102212,-795,0,1701716446,12967.423978169994,112.42156911000347,54381.542291280006
2023-12-04,19:00:48.000,338,11102240,-795,0,1701716447,12967.51828651,112.57664997000393,54381.71696928
2023-12-04,19:00:49.000,338,11102252,-795,0,1701716448,12967.585649609995,112.59074823000265,54381.76587912
2023-12-04,19:00:50.000,338,11102251,-795,0,1701716449,12967.61259484999,112.68238692000159,54381.709982160006
2023-12-04,19:00:51.000,338,11102205,-795,0,1701716450,12967.67322163999,112.75287822000246,54381.64709808
2023-12-04,19:00:52.000,338,11102225,-795,0,1701716451,12967.706903189996,112.7810747399999,54381.61216248001
2023-12-04,19:00:53.000,338,11102230,-795,0,1701716452,12967.67995795,112.88681169000483,54381.4794072
2023-12-04,19:00:54.000,338,11102239,-795,0,1701716453,12967.686694259995,112.89386082000419,54381.53530416001
2023-12-04,19:00:55.000,338,11102239,-795,0,1701716454,12967.70016688,112.90090995000355,54381.70299504001
2023-12-04,19:00:56.000,338,11102218,-795,0,1701716455,12967.626067469995,112.93615560000035,54381.472420080005
2023-12-04,19:00:57.000,338,11102187,-795,0,1701716456,12967.464396029995,113.03484341999865,54381.51434280001
2023-12-04,19:00:58.000,338,11102148,-795,0,1701716457,12967.383560309994,113.04894168000465,54381.52831704
2023-12-04,19:00:59.000,338,11102153,-795,0,1701716458,12967.39703293,113.15467863000231,54381.57023976
2023-12-04,19:01:00.000,338,11102247,-795,0,1701716459,12967.356615069999,113.15467863000231,54381.542291280006
2023-12-04,19:01:01.000,338,11102224,-795,0,1701716460,12967.444187099994,113.22516993000318,54381.55626552
2023-12-04,19:01:02.000,338,11102185,-795,0,1701716461,12967.484604959995,113.19697340999846,54381.4794072
2023-12-04,19:01:03.000,338,11102208,-795,0,1701716462,12967.605858539995,113.24631732000125,54381.46543296001
2023-12-04,19:01:04.000,338,11102242,-795,0,1701716463,12967.774266289991,113.21812080000382,54381.66805944
2023-12-04,19:01:05.000,338,11102201,-795,0,1701716464,12968.003300830002,113.26041557999997,54381.68203368001
2023-12-04,19:01:06.000,338,11102130,-795,0,1701716465,12968.171708579997,113.1899242799991,54381.73793064
2023-12-04,19:01:07.000,338,11102234,-795,0,1701716466,12968.306434779988,113.13353124000423,54381.69600792
2023-12-04,19:01:08.000,338,11102241,-795,0,1701716467,12968.333380019998,113.02779428999929,54381.59818824
2023-12-04,19:01:09.000,338,11102226,-795,0,1701716468,12968.313171089998,112.96435211999778,54381.62613672
2023-12-04,19:01:10.000,338,11102224,-795,0,1701716469,12968.259280609993,112.8797625599982,54381.758892000005
2023-12-04,19:01:11.000,338,11102169,-795,0,1701716470,12968.063927620002,112.83041865000268,54381.74491776
2023-12-04,19:01:12.000,338,11102231,-795,0,1701716471,12967.84162939,112.82336952000333,54381.73094352001
2023-12-04,19:01:13.000,338,11102225,-795,0,1701716472,12967.63280377999,112.80222212999797,54381.66107232001
2023-12-04,19:01:14.000,338,11102150,-795,0,1701716473,12967.53849544,112.79517299999861,54381.73793064
2023-12-04,19:01:15.000,338,11102240,-795,0,1701716474,12967.51828651,112.8092712600046,54381.57023976
2023-12-04,19:01:16.000,338,11102248,-795,0,1701716475,12967.55870437,112.80222212999797,54381.7239564
2023-12-04,19:01:17.000,338,11102234,-795,0,1701716476,12967.565440679995,112.81632039000397,54381.57722688
2023-12-04,19:01:18.000,338,11102267,-795,0,1701716477,12967.63954009,112.73173083000438,54381.591201120005
2023-12-04,19:01:19.000,338,11102192,-795,0,1701716478,12967.774266289991,112.71058343999903,54381.73793064
2023-12-04,19:01:20.000,338,11102191,-795,0,1701716479,12967.80121153,112.6471412700048,54381.73793064
2023-12-04,19:01:21.000,338,11102236,-795,0,1701716480,12967.875310939991,112.6330430099988,54381.83575032
2023-12-04,19:01:22.000,338,11102148,-795,0,1701716481,12967.861838320001,112.57664997000393,54381.7938276
2023-12-04,19:01:23.000,338,11102203,-795,0,1701716482,12967.794475219991,112.62599387999944,54381.6191496
2023-12-04,19:01:24.000,338,11102148,-795,0,1701716483,12967.75405735999,112.65419040000415,54381.69600792
2023-12-04,19:01:25.000,338,11102216,-795,0,1701716484,12967.63280377999,112.73877996000374,54381.77985336001
2023-12-04,19:01:26.000,338,11102227,-795,0,1701716485,12967.47113233999,112.82336952000333,54381.78684048
2023-12-04,19:01:27.000,338,11102249,-795,0,1701716486,12967.343142449994,112.9432047299997,54381.58421400001
2023-12-04,19:01:28.000,338,11102232,-795,0,1701716487,12967.34987875999,113.04189254999801,54381.67504656
2023-12-04,19:01:29.000,338,11102253,-795,0,1701716488,12967.41050554999,113.21812080000382,54381.7938276
2023-12-04,19:01:30.000,338,11102228,-795,0,1701716489,12967.49134126999,113.31680862000212,54381.856711680004
2023-12-04,19:01:31.000,338,11102182,-795,0,1701716490,12967.53849544,113.4366438299985,54381.73094352001
2023-12-04,19:01:32.000,338,11102243,-795,0,1701716491,12967.63954009,113.51418425999873,54381.75190488001
2023-12-04,19:01:33.000,338,11102212,-795,0,1701716492,12967.72037581,113.6481177300011,54381.66805944
2023-12-04,19:01:34.000,338,11102264,-795,0,1701716493,12967.902256180001,113.61992121000367,54381.758892000005
2023-12-04,19:01:35.000,338,11102262,-795,0,1701716494,12968.090872859997,113.64106860000174,54381.90562152
2023-12-04,19:01:36.000,338,11102216,-795,0,1701716495,12968.252544299998,113.61992121000367,54382.03837680001
2023-12-04,19:01:37.000,338,11102214,-795,0,1701716496,12968.306434779988,113.61992121000367,54382.0733124
2023-12-04,19:01:38.000,338,11102188,-795,0,1701716497,12968.279489539993,113.61992121000367,54381.98946696001
2023-12-04,19:01:39.000,338,11102264,-795,0,1701716498,12968.272753229998,113.6481177300011,54381.975492720005
2023-12-04,19:01:40.000,338,11102180,-795,0,1701716499,12968.117818099992,113.69041251000453,54382.03138968
2023-12-04,19:01:41.000,338,11102209,-795,0,1701716500,12967.882047250001,113.81024772000092,54381.94754424001
2023-12-04,19:01:42.000,338,11102208,-795,0,1701716501,12967.767529979996,113.831395109999,54381.95453136
2023-12-04,19:01:43.000,338,11102269,-795,0,1701716502,12967.646276399995,113.98647596999945,54381.94754424001
2023-12-04,19:01:44.000,338,11102226,-795,0,1701716503,12967.69343056999,114.03581988000224,54382.094273760005
2023-12-04,19:01:45.000,338,11102231,-795,0,1701716504,12967.74058474,114.12745857000118,54382.10126088
2023-12-04,19:01:46.000,338,11102268,-795,0,1701716505,12967.848365699996,114.09221292000439,54382.0733124
2023-12-04,19:01:47.000,338,11102195,-795,0,1701716506,12968.003300830002,114.14860595999926,54381.99645408001
2023-12-04,19:01:48.000,338,11102239,-795,0,1701716507,12968.124554410002,114.09926205000374,54381.94754424001
2023-12-04,19:01:49.000,338,11102213,-795,0,1701716508,12968.259280609993,114.04991814000095,54381.94055712
2023-12-04,19:01:50.000,338,11102239,-795,0,1701716509,12968.239071679993,113.96532858000137,54381.91260864
2023-12-04,19:01:51.000,338,11102214,-795,0,1701716510,12968.198653819993,113.98647596999945,54382.0733124
2023-12-04,19:01:52.000,338,11102256,-795,0,1701716511,12968.084136550002,113.94418119000329,54382.0034412
2023-12-04,19:01:53.000,338,11102221,-795,0,1701716512,12967.969619279997,113.97237771000073,54382.03138968
2023-12-04,19:01:54.000,338,11102176,-795,0,1701716513,12967.882047250001,113.93008293000457,54382.024402560004
2023-12-04,19:01:55.000,338,11102160,-795,0,1701716514,12967.73384842999,113.95827945000201,54382.0034412
2023-12-04,19:01:56.000,338,11102241,-795,0,1701716515,12967.71363949999,113.91598466999858,54382.0034412
2023-12-04,19:01:57.000,338,11102206,-795,0,1701716516,12967.61933116,114.01467249000416,54382.045363920006
2023-12-04,19:01:58.000,338,11102248,-795,0,1701716517,12967.63954009,114.01467249000416,54381.926582880005
2023-12-04,19:01:59.000,338,11102220,-795,0,1701716518,12967.73384842999,114.00057422999816,54382.01741544001
2023-12-04,19:02:00.000,338,11102231,-795,0,1701716519,12967.908992489996,114.01467249000416,54382.15017072
2023-12-04,19:02:01.000,338,11102195,-795,0,1701716520,12968.023509760002,114.02172162000352,54382.13619648001
2023-12-04,19:02:02.000,338,11102199,-795,0,1701716521,12968.158235959992,113.9935250999988,54382.13619648001
2023-12-04,19:02:03.000,338,11102151,-795,0,1701716522,12968.138027029992,113.9935250999988,54382.045363920006
2023-12-04,19:02:04.000,338,11102244,-795,0,1701716523,12968.144763340002,113.95123032000265,54382.08029952
2023-12-04,19:02:05.000,338,11102256,-795,0,1701716524,12968.043718690002,113.97237771000073,54382.05933816
2023-12-04,19:02:06.000,338,11102220,-795,0,1701716525,12967.989828209997,113.97237771000073,54382.13619648001
2023-12-04,19:02:07.000,338,11102244,-795,0,1701716526,12967.882047250001,113.9935250999988,54382.094273760005
2023-12-04,19:02:08.000,338,11102145,-795,0,1701716527,12967.908992489996,113.97237771000073,54382.0733124
2023-12-04,19:02:09.000,338,11102189,-755,0,1701716528,12967.942674040001,113.97942684000009,54382.13619648001
2023-12-04,19:02:10.000,338,11102247,-795,0,1701716529,12967.983091900001,113.95827945000201,54382.108248
2023-12-04,19:02:11.000,338,11102205,-795,0,1701716530,12967.996564519992,113.95123032000265,54382.3178616
2023-12-04,19:02:12.000,338,11102225,-795,0,1701716531,12968.030246069997,113.93713206000393,54382.310874480005
2023-12-04,19:02:13.000,338,11102206,-795,0,1701716532,12967.983091900001,113.95827945000201,54382.15715784001
2023-12-04,19:02:14.000,338,11102230,-795,0,1701716533,12967.908992489996,113.96532858000137,54382.12222224
2023-12-04,19:02:15.000,338,11102168,-795,0,1701716534,12967.807947839996,113.95827945000201,54382.24100328
2023-12-04,19:02:16.000,338,11102222,-795,0,1701716535,12967.76079367,113.94418119000329,54382.30388736001
2023-12-04,19:02:17.000,338,11102252,-795,0,1701716536,12967.82142046,114.00057422999816,54382.25497752001
2023-12-04,19:02:18.000,338,11102222,-795,0,1701716537,12967.861838320001,113.93008293000457,54382.15715784001
2023-12-04,19:02:19.000,338,11102204,-795,0,1701716538,12967.922465110001,113.90188640999986,54382.05933816
2023-12-04,19:02:20.000,338,11102245,-795,0,1701716539,12968.010037139997,113.81024772000092,54382.18510632001
2023-12-04,19:02:21.000,338,11102207,-795,0,1701716540,12968.084136550002,113.81024772000092,54382.261964640005
2023-12-04,19:02:22.000,338,11102212,-795,0,1701716541,12968.090872859997,113.78910033000284,54382.13619648001
2023-12-04,19:02:23.000,338,11102264,-795,0,1701716542,12968.016773449992,113.78910033000284,54382.19908056
2023-12-04,19:02:24.000,338,11102226,-795,0,1701716543,12968.016773449992,113.75385467999877,54382.16414496001
2023-12-04,19:02:25.000,338,11102243,-795,0,1701716544,12968.023509760002,113.77500207000412,54382.34581008
2023-12-04,19:02:26.000,338,11102228,-795,0,1701716545,12968.016773449992,113.76090380999813,54382.34581008
2023-12-04,19:02:27.000,338,11102234,-795,0,1701716546,12967.908992489996,113.74680554999941,54382.23401616001
2023-12-04,19:02:28.000,338,11102242,-795,0,1701716547,12967.915728799991,113.73270729000069,54382.28991312
2023-12-04,19:02:29.000,338,11102207,-795,0,1701716548,12967.794475219991,113.78205120000348,54382.28991312
2023-12-04,19:02:30.000,338,11102221,-795,0,1701716549,12967.585649609995,113.7961494600022,54382.18510632001
2023-12-04,19:02:31.000,338,11102204,-795,0,1701716550,12967.43071447999,113.81729685000028,54382.359784320004
2023-12-04,19:02:32.000,338,11102196,-795,0,1701716551,12967.242097799994,113.93713206000393,54382.23401616001
2023-12-04,19:02:33.000,338,11102249,-795,0,1701716552,12967.093898979998,114.08516378999775,54382.18510632001
2023-12-04,19:02:34.000,338,11102163,-795,0,1701716553,12967.107371599988,114.29663769000035,54382.22702904
2023-12-04,19:02:35.000,338,11102181,-795,0,1701716554,12967.147789459988,114.47286593999888,54382.192093440004
2023-12-04,19:02:36.000,338,11102208,-795,0,1701716555,12967.289251969989,114.68433984000148,54382.192093440004
2023-12-04,19:02:37.000,338,11102230,-795,0,1701716556,12967.444187099994,114.82532244000322,54382.13619648001
2023-12-04,19:02:38.000,338,11102232,-795,0,1701716557,12967.666485329995,114.92401026000152,54382.13619648001
2023-12-04,19:02:39.000,338,11102210,-795,0,1701716558,12967.875310939991,115.03679633999855,54382.22702904
2023-12-04,19:02:40.000,338,11102227,-795,0,1701716559,12968.003300830002,115.0931893800007,54382.29690024
2023-12-04,19:02:41.000,338,11102232,-795,0,1701716560,12967.969619279997,115.13548416000413,54382.43664264
2023-12-04,19:02:42.000,338,11102176,-795,0,1701716561,12967.983091900001,115.16368068000156,54382.46459112
2023-12-04,19:02:43.000,338,11102225,-795,0,1701716562,12967.848365699996,115.17777894000028,54382.32484872001
2023-12-04,19:02:44.000,338,11102190,-795,0,1701716563,12967.80121153,115.22007372000371,54382.36677144
2023-12-04,19:02:45.000,338,11102234,-795,0,1701716564,12967.7810026,115.26941762999923,54382.45061688001
2023-12-04,19:02:46.000,338,11102232,-795,0,1701716565,12967.807947839996,115.26236849999987,54382.47157824001
2023-12-04,19:02:47.000,338,11102213,-795,0,1701716566,12967.74058474,115.26941762999923,54382.3877328
2023-12-04,19:02:48.000,338,11102232,-795,0,1701716567,12967.855102009991,115.31171241000266,54382.49253960001
2023-12-04,19:02:49.000,338,11102252,-795,0,1701716568,12968.010037139997,115.27646675999858,54382.61830776001
2023-12-04,19:02:50.000,338,11102201,-795,0,1701716569,12968.178444889993,115.23417198000243,54382.61830776001
2023-12-04,19:02:51.000,338,11102187,-795,0,1701716570,12968.259280609993,115.16368068000156,54382.62529488
2023-12-04,19:02:52.000,338,11102210,-795,0,1701716571,12968.333380019998,115.10728763999941,54382.58337216
2023-12-04,19:02:53.000,338,11102243,-795,0,1701716572,12968.313171089998,114.98745243000303,54382.50651384
2023-12-04,19:02:54.000,338,11102243,-795,0,1701716573,12968.239071679993,114.88876461000473,54382.527475200004
2023-12-04,19:02:55.000,338,11102225,-795,0,1701716574,12968.272753229998,114.74073288000363,54382.60433352
2023-12-04,19:02:56.000,338,11102264,-795,0,1701716575,12968.232335369998,114.61384854000062,54382.60433352
2023-12-04,19:02:57.000,338,11102270,-755,0,1701716576,12968.097609169992,114.48696420000488,54382.53446232
2023-12-04,19:02:58.000,338,11102247,-795,0,1701716577,12967.976355589992,114.32483420999779,54382.359784320004
2023-12-04,19:02:59.000,338,11102228,-795,0,1701716578,12967.875310939991,114.19794987000205,54382.28991312
2023-12-04,19:03:00.000,338,11102245,-795,0,1701716579,12967.855102009991,114.17680248000397,54382.37375856001
2023-12-04,19:03:01.000,338,11102257,-795,0,1701716580,12967.72037581,114.08516378999775,54382.30388736001
2023-12-04,19:03:02.000,338,11102208,-795,0,1701716581,12967.67322163999,114.00057422999816,54382.22702904
2023-12-04,19:03:03.000,338,11102191,-795,0,1701716582,12967.61933116,113.96532858000137,54382.1781192
2023-12-04,19:03:04.000,338,11102236,-795,0,1701716583,12967.65301270999,113.88778815000114,54382.16414496001
2023-12-04,19:03:05.000,338,11102223,-795,0,1701716584,12967.727112119996,113.74680554999941,54382.143183600005
2023-12-04,19:03:06.000,338,11102177,-795,0,1701716585,12967.67995795,113.6481177300011,54382.10126088
2023-12-04,19:03:07.000,338,11102171,-795,0,1701716586,12967.67322163999,113.62697034000303,54382.0733124
2023-12-04,19:03:08.000,338,11102227,-795,0,1701716587,12967.686694259995,113.74680554999941,54382.08029952
2023-12-04,19:03:09.000,338,11102212,-795,0,1701716588,12967.71363949999,113.88073902000178,54382.05933816
2023-12-04,19:03:10.000,338,11102197,-795,0,1701716589,12967.80121153,113.93713206000393,54381.96850560001
2023-12-04,19:03:11.000,338,11102183,-795,0,1701716590,12967.935937729992,114.06401639999967,54382.08728664001
2023-12-04,19:03:12.000,338,11102202,-795,0,1701716591,12967.956146659992,114.16975335000461,54382.08029952
2023-12-04,19:03:13.000,338,11102210,-795,0,1701716592,12968.070663929997,114.2402446499982,54382.05933816
2023-12-04,19:03:14.000,338,11102191,-795,0,1701716593,12968.124554410002,114.2402446499982,54382.213054800006
2023-12-04,19:03:15.000,338,11102195,-795,0,1701716594,12968.084136550002,114.2402446499982,54382.13619648001
2023-12-04,19:03:16.000,338,11102154,-795,0,1701716595,12967.983091900001,114.2402446499982,54382.12920936
2023-12-04,19:03:17.000,338,11102244,-795,0,1701716596,12967.942674040001,114.21204813000077,54382.12920936
2023-12-04,19:03:18.000,338,11102235,-795,0,1701716597,12967.861838320001,114.09221292000439,54382.08728664001
2023-12-04,19:03:19.000,338,11102220,-795,0,1701716598,12967.989828209997,114.01467249000416,54382.23401616001
2023-12-04,19:03:20.000,338,11102242,-795,0,1701716599,12968.063927620002,113.9935250999988,54382.34581008
2023-12-04,19:03:21.000,338,11102217,-795,0,1701716600,12968.171708579997,113.94418119000329,54382.33183584001
2023-12-04,19:03:22.000,338,11102150,-795,0,1701716601,12968.292962159998,113.91598466999858,54382.32484872001
2023-12-04,19:03:23.000,338,11102252,-795,0,1701716602,12968.380534189993,113.97942684000009,54382.143183600005
2023-12-04,19:03:24.000,338,11102175,-795,0,1701716603,12968.515260389999,114.02172162000352,54382.213054800006
2023-12-04,19:03:25.000,338,11102228,-795,0,1701716604,12968.69714076,114.09221292000439,54382.35279720001
2023-12-04,19:03:26.000,338,11102236,-795,0,1701716605,12968.79818541,114.07106552999903,54382.36677144
2023-12-04,19:03:27.000,338,11102240,-795,0,1701716606,12968.804921719995,114.14860595999926,54382.35279720001
2023-12-04,19:03:28.000,338,11102216,-795,0,1701716607,12968.77124016999,114.17680248000397,54382.39471992
2023-12-04,19:03:29.000,338,11102260,-795,0,1701716608,12968.83186695999,114.22614638999949,54382.49253960001
2023-12-04,19:03:30.000,338,11102154,-795,0,1701716609,12968.79818541,114.13450770000054,54382.457604
2023-12-04,19:03:31.000,338,11102159,-795,0,1701716610,12968.73755862,114.1063111800031,54382.40869416
2023-12-04,19:03:32.000,338,11102237,-795,0,1701716611,12968.73082230999,114.05696727000031,54382.380745680006
2023-12-04,19:03:33.000,338,11102246,-795,0,1701716612,12968.69040444999,114.03581988000224,54382.33183584001
2023-12-04,19:03:34.000,338,11102171,-795,0,1701716613,12968.67693183,113.98647596999945,54382.27593888
2023-12-04,19:03:35.000,338,11102225,-795,0,1701716614,12968.79144909999,113.9935250999988,54382.3877328
2023-12-04,19:03:36.000,338,11102219,-795,0,1701716615,12968.85207588999,113.97237771000073,54382.41568128
2023-12-04,19:03:37.000,338,11102166,-795,0,1701716616,12968.87902113,113.98647596999945,54382.35279720001
2023-12-04,19:03:38.000,338,11102261,-795,0,1701716617,12968.825130649995,113.94418119000329,54382.2479904
2023-12-04,19:03:39.000,338,11102185,-795,0,1701716618,12968.77124016999,113.95827945000201,54382.08029952
2023-12-04,19:03:40.000,338,11102287,-795,0,1701716619,12968.73755862,113.88073902000178,54382.13619648001
2023-12-04,19:03:41.000,338,11102240,-795,0,1701716620,12968.683668139995,113.85254250000435,54382.15715784001
2023-12-04,19:03:42.000,338,11102180,-795,0,1701716621,12968.528733009989,113.73270729000069,54382.0034412
2023-12-04,19:03:43.000,338,11102198,-795,0,1701716622,12968.468106219989,113.61992121000367,54381.98946696001
2023-12-04,19:03:44.000,338,11102206,-795,0,1701716623,12968.468106219989,113.45779122000386,54382.143183600005
2023-12-04,19:03:45.000,338,11102205,-795,0,1701716624,12968.420952049994,113.31680862000212,54382.01042832
2023-12-04,19:03:46.000,338,11102187,-795,0,1701716625,12968.367061569988,113.17582602000039,54381.98946696001
2023-12-04,19:03:47.000,338,11102215,-795,0,1701716626,12968.232335369998,113.11943297999824,54381.91260864
2023-12-04,19:03:48.000,338,11102200,-795,0,1701716627,12968.205390130002,113.11943297999824,54381.975492720005
2023-12-04,19:03:49.000,338,11102185,-795,0,1701716628,12968.245807990003,113.15467863000231,54381.95453136
2023-12-04,19:03:50.000,338,11102182,-795,0,1701716629,12968.313171089998,113.2392681900019,54381.88466016
2023-12-04,19:03:51.000,338,11102203,-795,0,1701716630,12968.447897289989,113.41549644000042,54381.94055712
2023-12-04,19:03:52.000,338,11102229,-795,0,1701716631,12968.562414559994,113.52123338999809,54381.926582880005
2023-12-04,19:03:53.000,338,11102209,-795,0,1701716632,12968.67693183,113.69041251000453,54381.975492720005
2023-12-04,19:03:54.000,338,11102174,-795,0,1701716633,12968.85207588999,113.81729685000028,54382.0034412
2023-12-04,19:03:55.000,338,11102211,-795,0,1701716634,12968.83860327,113.88778815000114,54382.01042832
2023-12-04,19:03:56.000,338,11102254,-795,0,1701716635,12968.87228481999,113.9935250999988,54382.045363920006
2023-12-04,19:03:57.000,338,11102210,-795,0,1701716636,12968.825130649995,114.01467249000416,54382.01741544001
2023-12-04,19:03:58.000,338,11102221,-795,0,1701716637,12968.784712789995,114.02172162000352,54381.91959576001
2023-12-04,19:03:59.000,338,11102238,-795,0,1701716638,12968.663459209994,114.00057422999816,54382.12222224
2023-12-04,19:04:00.000,338,11102221,-795,0,1701716639,12968.508524079989,113.94418119000329,54381.926582880005
2023-12-04,19:04:01.000,338,11102201,-795,0,1701716640,12968.528733009989,113.93008293000457,54382.26895176
2023-12-04,19:04:02.000,338,11102226,-795,0,1701716641,12968.474842529999,113.90893553999922,54382.20606768001
2023-12-04,19:04:03.000,338,11102168,-795,0,1701716642,12968.400743119993,113.93713206000393,54382.05235104
2023-12-04,19:04:04.000,338,11102190,-795,0,1701716643,12968.414215739998,113.93713206000393,54382.045363920006
2023-12-04,19:04:05.000,338,11102263,-795,0,1701716644,12968.474842529999,113.9935250999988,54382.108248
2023-12-04,19:04:06.000,338,11102204,-795,0,1701716645,12968.542205629994,114.05696727000031,54382.08029952
2023-12-04,19:04:07.000,338,11102230,-795,0,1701716646,12968.602832419994,114.16270421999798,54382.12222224
2023-12-04,19:04:08.000,338,11102215,-795,0,1701716647,12968.77124016999,114.26139204000356,54382.05933816
2023-12-04,19:04:09.000,338,11102218,-795,0,1701716648,12968.97332946999,114.33893247000378,54382.20606768001
2023-12-04,19:04:10.000,338,11102156,-795,0,1701716649,12969.182155080001,114.32483420999779,54382.213054800006
2023-12-04,19:04:11.000,338,11102184,-795,0,1701716650,12969.296672349992,114.2543429100042,54382.2479904
2023-12-04,19:04:12.000,338,11102203,-795,0,1701716651,12969.478552719993,114.12040944000182,54382.28991312
2023-12-04,19:04:13.000,338,11102204,-795,0,1701716652,12969.613278919998,114.02172162000352,54382.22004192
2023-12-04,19:04:14.000,338,11102241,-795,0,1701716653,12969.700850949994,113.81729685000028,54382.20606768001
2023-12-04,19:04:15.000,338,11102250,-795,0,1701716654,12969.87599501,113.61992121000367,54382.36677144
2023-12-04,19:04:16.000,338,11102211,-795,0,1701716655,12969.87599501,113.41549644000042,54382.42266840001
2023-12-04,19:04:17.000,338,11102224,-795,0,1701716656,12969.84904976999,113.24631732000125,54382.44362976
2023-12-04,19:04:18.000,338,11102200,-795,0,1701716657,12969.640224159994,113.09828559000016,54382.310874480005
2023-12-04,19:04:19.000,338,11102178,-795,0,1701716658,12969.505497959988,113.02074515999993,54382.30388736001
2023-12-04,19:04:20.000,338,11102195,-795,0,1701716659,12969.310144969997,112.96435211999778,54382.30388736001
2023-12-04,19:04:21.000,338,11102193,-795,0,1701716660,12969.108055669996,113.01369603000057,54382.28292600001
2023-12-04,19:04:22.000,338,11102230,-795,0,1701716661,12968.946384229996,113.03484341999865,54382.16414496001
2023-12-04,19:04:23.000,338,11102248,-795,0,1701716662,12968.845339579995,113.0912364600008,54382.10126088
2023-12-04,19:04:24.000,338,11102204,-795,0,1701716663,12968.845339579995,113.21107167000446,54382.12920936
2023-12-04,19:04:25.000,338,11102251,-795,0,1701716664,12968.89249374999,113.26041557999997,54382.17113208
2023-12-04,19:04:26.000,338,11102124,-795,0,1701716665,12968.97332946999,113.34500513999956,54382.11523512001
2023-12-04,19:04:27.000,338,11102156,-795,0,1701716666,12968.98006578,113.38025079000363,54382.024402560004
2023-12-04,19:04:28.000,338,11102140,-795,0,1701716667,12969.101319360001,113.36615253000491,54382.10126088
2023-12-04,19:04:29.000,338,11102183,-795,0,1701716668,12969.188891389997,113.35205426999892,54382.143183600005
2023-12-04,19:04:30.000,338,11102225,-795,0,1701716669,12969.229309249997,113.3379560100002,54382.08029952
2023-12-04,19:04:31.000,338,11102178,-795,0,1701716670,12969.249518179997,113.31680862000212,54382.0733124
2023-12-04,19:04:32.000,338,11102233,-795,0,1701716671,12969.209100319997,113.35910339999828,54382.15017072
2023-12-04,19:04:33.000,338,11102224,-795,0,1701716672,12969.128264599996,113.4013981800017,54382.12920936
2023-12-04,19:04:34.000,338,11102157,-795,0,1701716673,12969.094583049991,113.50713512999937,54382.12920936
2023-12-04,19:04:35.000,338,11102185,-795,0,1701716674,12969.081110430001,113.65516686000046,54382.213054800006
2023-12-04,19:04:36.000,338,11102200,-675,0,1701716675,12969.074374119991,113.77500207000412,54382.12920936
2023-12-04,19:04:37.000,338,11102248,-795,0,1701716676,12969.215836629992,113.90188640999986,54382.22702904
2023-12-04,19:04:38.000,338,11102190,-795,0,1701716677,12969.283199730002,114.02172162000352,54382.143183600005
2023-12-04,19:04:39.000,338,11102195,-795,0,1701716678,12969.431398549998,114.09926205000374,54382.22004192
2023-12-04,19:04:40.000,338,11102222,-795,0,1701716679,12969.620015229993,114.07106552999903,54382.457604
2023-12-04,19:04:41.000,338,11102214,-795,0,1701716680,12969.774950359999,114.04991814000095,54382.53446232
2023-12-04,19:04:42.000,338,11102184,-795,0,1701716681,12969.84904976999,113.94418119000329,54382.61132064
2023-12-04,19:04:43.000,338,11102175,-795,0,1701716682,12969.86925869999,113.78910033000284,54382.49952672001
2023-12-04,19:04:44.000,338,11102240,-795,0,1701716683,12969.87599501,113.57057730000088,54382.59035928001
2023-12-04,19:04:45.000,338,11102197,-795,0,1701716684,12969.882731319994,113.3379560100002,54382.66023048001
2023-12-04,19:04:46.000,338,11102243,-795,0,1701716685,12969.923149179995,113.11238384999888,54382.62529488
2023-12-04,19:04:47.000,338,11102217,-795,0,1701716686,12969.90967655999,112.85156604000076,54382.56939792001
2023-12-04,19:04:48.000,338,11102162,-795,0,1701716687,12969.99724859,112.68238692000159,54382.646256240005
2023-12-04,19:04:49.000,338,11102229,-795,0,1701716688,12969.95683073,112.58369910000329,54382.646256240005
2023-12-04,19:04:50.000,338,11102231,-795,0,1701716689,12969.99724859,112.4991095400037,54382.7021532
2023-12-04,19:04:51.000,338,11102177,-795,0,1701716690,12969.963567039995,112.47091301999899,54382.632282
2023-12-04,19:04:52.000,338,11102206,-795,0,1701716691,12969.9366218,112.47796214999835,54382.632282
2023-12-04,19:04:53.000,338,11102224,-795,0,1701716692,12969.83557715,112.51320780000242,54382.49253960001
2023-12-04,19:04:54.000,338,11102247,-795,0,1701716693,12969.694114639999,112.54845344999922,54382.51350096
2023-12-04,19:04:55.000,338,11102235,-795,0,1701716694,12969.606542609989,112.60484649000136,54382.63926912001
2023-12-04,19:04:56.000,338,11102240,-795,0,1701716695,12969.444871170002,112.59074823000265,54382.646256240005
2023-12-04,19:04:57.000,338,11102214,-795,0,1701716696,12969.310144969997,112.62599387999944,54382.61830776001
2023-12-04,19:04:58.000,338,11102132,-795,0,1701716697,12969.195627699992,112.57664997000393,54382.45061688001
2023-12-04,19:04:59.000,338,11102167,-795,0,1701716698,12969.168682459996,112.52025693000178,54382.46459112
2023-12-04,19:05:00.000,338,11102160,-795,0,1701716699,12969.081110430001,112.44976563000091,54382.37375856001
2023-12-04,19:05:01.000,338,11102213,-795,0,1701716700,12968.986802089996,112.4850112799977,54382.41568128
2023-12-04,19:05:02.000,338,11102161,-795,0,1701716701,12969.027219949996,112.42861824000283,54382.43664264
2023-12-04,19:05:03.000,338,11102182,-795,0,1701716702,12969.101319360001,112.44271650000155,54382.37375856001
2023-12-04,19:05:04.000,338,11102217,-795,0,1701716703,12969.202364010001,112.55550257999857,54382.51350096
2023-12-04,19:05:05.000,338,11102213,-795,0,1701716704,12969.330353899997,112.62599387999944,54382.52048808001
2023-12-04,19:05:06.000,338,11102111,-795,0,1701716705,12969.465080100003,112.73877996000374,54382.50651384
2023-12-04,19:05:07.000,338,11102183,-795,0,1701716706,12969.539179509993,112.90090995000355,54382.34581008
2023-12-04,19:05:08.000,338,11102217,-795,0,1701716707,12969.653696779998,113.055990810004,54382.41568128
2023-12-04,19:05:09.000,338,11102211,-795,0,1701716708,12969.84904976999,113.21107167000446,54382.43664264
2023-12-04,19:05:10.000,338,11102180,-795,0,1701716709,12969.99724859,113.28861210000468,54382.57638504
2023-12-04,19:05:11.000,338,11102202,-795,0,1701716710,12970.15892003,113.29566123000404,54382.66721760001
2023-12-04,19:05:12.000,338,11102211,-795,0,1701716711,12970.212810509991,113.23221906000254,54382.65324336
2023-12-04,19:05:13.000,338,11102230,-795,0,1701716712,12970.327327779996,113.14762950000295,54382.646256240005
2023-12-04,19:05:14.000,338,11102194,-795,0,1701716713,12970.361009330001,112.98549951000314,54382.66721760001
2023-12-04,19:05:15.000,338,11102143,-795,0,1701716714,12970.414899809992,112.82336952000333,54382.75805016001
2023-12-04,19:05:16.000,338,11102197,-795,0,1701716715,12970.468790289997,112.6330430099988,54382.84888272
2023-12-04,19:05:17.000,338,11102226,-795,0,1701716716,12970.475526599992,112.50615867000306,54382.75805016001
2023-12-04,19:05:18.000,338,11102196,-795,0,1701716717,12970.394690879992,112.35107781000261,54382.78599864001
2023-12-04,19:05:19.000,338,11102245,-795,0,1701716718,12970.361009330001,112.25943912000366,54382.78599864001
2023-12-04,19:05:20.000,338,11102229,-795,0,1701716719,12970.394690879992,112.14665303999936,54382.96067664
2023-12-04,19:05:21.000,338,11102230,-795,0,1701716720,12970.448581359997,112.08321086999786,54382.91875392
2023-12-04,19:05:22.000,338,11102149,-795,0,1701716721,12970.475526599992,112.01271957000426,54382.95368952001
2023-12-04,19:05:23.000,338,11102168,-795,0,1701716722,12970.428372429997,111.9774739200002,54382.813947120005
2023-12-04,19:05:24.000,338,11102241,-795,0,1701716723,12970.576571249992,111.89993348999997,54382.83490848001
2023-12-04,19:05:25.000,338,11102217,-795,0,1701716724,12970.771924239998,111.84354044999782,54382.82093424
2023-12-04,19:05:26.000,338,11102221,-795,0,1701716725,12971.021167709994,111.7307543700008,54382.883818320006
2023-12-04,19:05:27.000,338,11102232,-795,0,1701716726,12971.27041117999,111.64616481000121,54383.11439328
2023-12-04,19:05:28.000,338,11102196,-795,0,1701716727,12971.405137379996,111.52632960000483,54383.17029024001
2023-12-04,19:05:29.000,338,11102236,-795,0,1701716728,12971.485973099996,111.42059264999989,54383.11439328
2023-12-04,19:05:30.000,338,11102274,-795,0,1701716729,12971.47923679,111.29370831000415,54383.07247056001
2023-12-04,19:05:31.000,338,11102215,-795,0,1701716730,12971.41861,111.13157832000434,54383.12138040001
2023-12-04,19:05:32.000,338,11102246,-795,0,1701716731,12971.31082903999,111.01879224000004,54383.149328880005
2023-12-04,19:05:33.000,338,11102180,-795,0,1701716732,12971.05484926,110.90600616000302,54383.00259936001
2023-12-04,19:05:34.000,338,11102220,-795,0,1701716733,12970.839287339993,110.75092530000256,54383.06548344
2023-12-04,19:05:35.000,338,11102204,-795,0,1701716734,12970.718033759993,110.6310900899989,54383.100419040005
2023-12-04,19:05:36.000,338,11102206,-795,0,1701716735,12970.488999219997,110.45486184000038,54383.100419040005
2023-12-04,19:05:37.000,338,11102208,-795,0,1701716736,12970.286909919996,110.36322315000143,54382.97465088001
2023-12-04,19:05:38.000,338,11102211,-795,0,1701716737,12970.07808431,110.15174924999883,54382.89779256
2023-12-04,19:05:39.000,338,11102208,-795,0,1701716738,12969.99051227999,110.04601230000117,54382.86984408
2023-12-04,19:05:40.000,338,11102211,-795,0,1701716739,12969.97030334999,109.93322622000414,54382.813947120005
2023-12-04,19:05:41.000,338,11102236,-795,0,1701716740,12970.044402759995,109.90502969999943,54382.83490848001
2023-12-04,19:05:42.000,338,11102218,-795,0,1701716741,12970.11850217,109.86978405000264,54382.68817896001
2023-12-04,19:05:43.000,338,11102228,-795,0,1701716742,12970.300382540001,109.91912795999815,54382.72311456
2023-12-04,19:05:44.000,338,11102234,-795,0,1701716743,12970.576571249992,109.96847187000094,54382.84888272
2023-12-04,19:05:45.000,338,11102227,-795,0,1701716744,12970.765187929988,110.11650360000203,54382.78599864001
2023-12-04,19:05:46.000,338,11102255,-795,0,1701716745,12970.913386749999,110.2856827200012,54382.75106304
2023-12-04,19:05:47.000,338,11102194,-795,0,1701716746,12971.041376639994,110.56059878999804,54382.78599864001
2023-12-04,19:05:48.000,338,11102166,-795,0,1701716747,12971.27041117999,110.73682704000385,54382.883818320006
2023-12-04,19:05:49.000,338,11102229,-795,0,1701716748,12971.384928449996,110.97649746000388,54382.89779256
2023-12-04,19:05:50.000,338,11102217,-795,0,1701716749,12971.526390959996,111.11748005999834,54383.02356072001
2023-12-04,19:05:51.000,338,11102226,-795,0,1701716750,12971.593754059992,111.30075744000351,54383.00958648
2023-12-04,19:05:52.000,338,11102217,-795,0,1701716751,12971.674589779992,111.26551178999944,54383.10740616
2023-12-04,19:05:53.000,338,11102178,-795,0,1701716752,12971.755425499992,111.237315270002,54383.11439328
2023-12-04,19:05:54.000,338,11102162,-795,0,1701716753,12971.748689189997,111.21616788000392,54383.23317432
2023-12-04,19:05:55.000,338,11102188,-795,0,1701716754,12971.566808819996,111.14567658000306,54383.27509704
2023-12-04,19:05:56.000,338,11102212,-795,0,1701716755,12971.465764169996,111.05403789000411,54383.21221296001
2023-12-04,19:05:57.000,338,11102221,-795,0,1701716756,12971.31756535,111.07518528000219,54383.219200080006
2023-12-04,19:05:58.000,338,11102213,-795,0,1701716757,12971.18957545999,111.03289049999876,54383.051509200006
2023-12-04,19:05:59.000,338,11102209,-795,0,1701716758,12971.09526712,111.06813615000283,54383.051509200006
2023-12-04,19:06:00.000,338,11102216,-795,0,1701716759,12971.11547605,111.09633267000027,54383.149328880005
2023-12-04,19:06:01.000,338,11102203,-795,0,1701716760,12971.041376639994,111.20911875000456,54383.163303119996
2023-12-04,19:06:02.000,338,11102213,-795,0,1701716761,12970.933595679999,111.22321701000328,54382.90477968001
2023-12-04,19:06:03.000,338,11102205,-795,0,1701716762,12970.953804609999,111.25141353000072,54383.00958648
2023-12-04,19:06:04.000,338,11102212,-795,0,1701716763,12970.947068299989,111.23026614000264,54383.06548344
2023-12-04,19:06:05.000,338,11102213,-795,0,1701716764,12970.940331989994,111.17387310000049,54383.149328880005
2023-12-04,19:06:06.000,338,11102203,-795,0,1701716765,12970.960540919994,111.04698876000475,54383.10740616
2023-12-04,19:06:07.000,338,11102217,-795,0,1701716766,12970.906650439989,110.97649746000388,54383.0864448
2023-12-04,19:06:08.000,338,11102209,-795,0,1701716767,12970.98748615999,110.79322007999872,54383.07247056001
2023-12-04,19:06:09.000,338,11102214,-795,0,1701716768,12971.021167709994,110.6804340000017,54383.156316
2023-12-04,19:06:10.000,338,11102234,-795,0,1701716769,12971.000958779994,110.53945139999996,54383.12138040001
2023-12-04,19:06:11.000,338,11102216,-795,0,1701716770,12970.899914129994,110.41961619000358,54383.03753496
2023-12-04,19:06:12.000,338,11102251,-795,0,1701716771,12970.832551029998,110.37027228000079,54383.00259936001
2023-12-04,19:06:13.000,338,11102251,-795,0,1701716772,12970.724770069988,110.29978097999992,54382.90477968001
2023-12-04,19:06:14.000,338,11102201,-795,0,1701716773,12970.664143280002,110.25748620000377,54382.862856960004
2023-12-04,19:06:15.000,338,11102209,-795,0,1701716774,12970.751715309998,110.22928967999906,54383.00958648
2023-12-04,19:06:16.000,338,11102237,-795,0,1701716775,12970.893177819999,110.11650360000203,54382.97465088001
2023-12-04,19:06:17.000,338,11102238,-795,0,1701716776,12971.000958779994,110.08125794999796,54382.98862512
2023-12-04,19:06:18.000,338,11102242,-795,0,1701716777,12971.14915759999,109.9755210000003,54382.813947120005
2023-12-04,19:06:19.000,338,11102203,-795,0,1701716778,12971.31082903999,109.95437361000222,54382.90477968001
2023-12-04,19:06:20.000,338,11102195,-795,0,1701716779,12971.43881893,109.86273492000328,54382.79997288
2023-12-04,19:06:21.000,338,11102218,-795,0,1701716780,12971.432082619991,109.85568579000392,54382.89779256
2023-12-04,19:06:22.000,338,11102230,-795,0,1701716781,12971.405137379996,109.89798057000007,54382.716127440006
2023-12-04,19:06:23.000,338,11102256,-795,0,1701716782,12971.27714749,109.95437361000222,54382.59035928001
2023-12-04,19:06:24.000,338,11102204,-795,0,1701716783,12971.35798321,109.99666838999838,54382.89779256
2023-12-04,19:06:25.000,338,11102220,-795,0,1701716784,12971.27041117999,110.0742088199986,54382.862856960004
2023-12-04,19:06:26.000,338,11102186,-795,0,1701716785,12971.25020224999,110.15879837999819,54382.82093424
2023-12-04,19:06:27.000,338,11102189,-795,0,1701716786,12971.20978438999,110.29273185000056,54382.66023048001
2023-12-04,19:06:28.000,338,11102186,-795,0,1701716787,12971.283883799995,110.34207576000335,54382.646256240005
2023-12-04,19:06:29.000,338,11102203,-795,0,1701716788,12971.37145582999,110.37732141000015,54382.70914032001
2023-12-04,19:06:30.000,338,11102182,-795,0,1701716789,12971.41187368999,110.38437053999951,54382.61830776001
2023-12-04,19:06:31.000,338,11102169,-795,0,1701716790,12971.41861,110.34912489000271,54382.66023048001
2023-12-04,19:06:32.000,338,11102212,-795,0,1701716791,12971.41861,110.2856827200012,54382.646256240005
2023-12-04,19:06:33.000,338,11102198,-795,0,1701716792,12971.31082903999,110.22928967999906,54382.62529488
2023-12-04,19:06:34.000,338,11102186,-795,0,1701716793,12971.25020224999,110.1869949000029,54382.862856960004
2023-12-04,19:06:35.000,338,11102174,-795,0,1701716794,12971.000958779994,110.20814229000098,54382.78599864001
2023-12-04,19:06:36.000,338,11102207,-795,0,1701716795,12970.798869479993,110.23633880999841,54382.80696000001
2023-12-04,19:06:37.000,338,11102135,-795,0,1701716796,12970.677615899993,110.29273185000056,54382.60433352
2023-12-04,19:06:38.000,338,11102236,-795,0,1701716797,12970.576571249992,110.36322315000143,54382.56939792001
2023-12-04,19:06:39.000,338,11102218,-795,0,1701716798,12970.536153389992,110.41961619000358,54382.79997288
2023-12-04,19:06:40.000,338,11102189,-795,0,1701716799,12970.576571249992,110.45486184000038,54382.813947120005
2023-12-04,19:06:41.000,338,11102209,-795,0,1701716800,12970.583307560002,110.44076358000166,54382.70914032001
2023-12-04,19:06:42.000,338,11102179,-795,0,1701716801,12970.643934350002,110.42666532000294,54382.66023048001
2023-12-04,19:06:43.000,338,11102208,-795,0,1701716802,12970.495735529992,110.39141966999887,54382.50651384
2023-12-04,19:06:44.000,338,11102182,-795,0,1701716803,12970.536153389992,110.40551793000486,54382.57638504
2023-12-04,19:06:45.000,338,11102216,-795,0,1701716804,12970.603516490002,110.4337144500023,54382.63926912001
2023-12-04,19:06:46.000,338,11102228,-795,0,1701716805,12970.556362319992,110.46191096999974,54382.48555248
2023-12-04,19:06:47.000,338,11102201,-795,0,1701716806,12970.576571249992,110.52535314000124,54382.56939792001
2023-12-04,19:06:48.000,338,11102231,-795,0,1701716807,12970.610252799997,110.63813921999827,54382.57638504
2023-12-04,19:06:49.000,338,11102203,-795,0,1701716808,12970.724770069988,110.70158138999977,54382.66023048001
2023-12-04,19:06:50.000,338,11102167,-795,0,1701716809,12970.785396859988,110.83551486000215,54382.68119184
2023-12-04,19:06:51.000,338,11102208,-795,0,1701716810,12970.920123059994,110.91305529000238,54382.68119184
2023-12-04,19:06:52.000,338,11102237,-795,0,1701716811,12971.014431399999,110.97649746000388,54382.61830776001
2023-12-04,19:06:53.000,338,11102215,-795,0,1701716812,12971.14915759999,110.96944833000452,54382.695166080004
2023-12-04,19:06:54.000,338,11102238,-795,0,1701716813,12971.263674869995,110.92010442000173,54382.78599864001
2023-12-04,19:06:55.000,338,11102190,-795,0,1701716814,12971.324301659995,110.77207269000064,54382.78599864001
2023-12-04,19:06:56.000,338,11102226,-795,0,1701716815,12971.364719519996,110.65928661000362,54382.83490848001
2023-12-04,19:06:57.000,338,11102191,-795,0,1701716816,12971.304092729995,110.46191096999974,54382.862856960004
2023-12-04,19:06:58.000,338,11102189,-795,0,1701716817,12971.304092729995,110.22928967999906,54382.92574104001
2023-12-04,19:06:59.000,338,11102183,-795,0,1701716818,12971.09526712,109.9755210000003,54382.93971528
2023-12-04,19:07:00.000,338,11102225,-795,0,1701716819,12970.899914129994,109.73585058000026,54382.86984408
2023-12-04,19:07:01.000,338,11102184,-795,0,1701716820,12970.691088519998,109.58781884999917,54382.79298576
2023-12-04,19:07:02.000,338,11102230,-795,0,1701716821,12970.435108739992,109.5314258100043,54382.67420472
2023-12-04,19:07:03.000,338,11102207,-795,0,1701716822,12970.17912896,109.54552407000301,54382.45061688001
2023-12-04,19:07:04.000,338,11102248,-795,0,1701716823,12970.17239264999,109.6935558000041,54382.75106304
2023-12-04,19:07:05.000,338,11102233,-795,0,1701716824,12970.11176585999,109.79929275000177,54382.8418956
2023-12-04,19:07:06.000,338,11102131,-795,0,1701716825,12970.07134799999,109.96142274000158,54382.67420472
2023-12-04,19:07:07.000,338,11102182,-795,0,1701716826,12969.95009441999,110.15879837999819,54382.52048808001
2023-12-04,19:07:08.000,338,11102193,-795,0,1701716827,12969.943358109995,110.36322315000143,54382.5624108
2023-12-04,19:07:09.000,338,11102178,-795,0,1701716828,12969.9366218,110.44076358000166,54382.39471992
2023-12-04,19:07:10.000,338,11102213,-795,0,1701716829,12969.9366218,110.58879531000275,54382.478565360005
2023-12-04,19:07:11.000,338,11102231,-795,0,1701716830,12969.97030334999,110.6451883500049,54382.62529488
2023-12-04,19:07:12.000,338,11102228,-795,0,1701716831,12969.9366218,110.6804340000017,54382.548436560006
2023-12-04,19:07:13.000,338,11102207,-795,0,1701716832,12969.86925869999,110.6804340000017,54382.527475200004
2023-12-04,19:07:14.000,338,11102153,-795,0,1701716833,12969.795159289999,110.65223748000426,54382.548436560006
2023-12-04,19:07:15.000,338,11102107,-795,0,1701716834,12969.707587259989,110.60994270000083,54382.49253960001
2023-12-04,19:07:16.000,338,11102210,-795,0,1701716835,12969.680642019994,110.61699183000019,54382.50651384
2023-12-04,19:07:17.000,338,11102250,-795,0,1701716836,12969.707587259989,110.62404095999955,54382.53446232
2023-12-04,19:07:18.000,338,11102235,-795,0,1701716837,12969.727796189989,110.61699183000019,54382.41568128
2023-12-04,19:07:19.000,338,11102188,-795,0,1701716838,12969.82884083999,110.68748313000106,54382.43664264
2023-12-04,19:07:20.000,338,11102227,-795,0,1701716839,12970.024193829995,110.76502356000128,54382.63926912001
2023-12-04,19:07:21.000,338,11102215,-795,0,1701716840,12970.17912896,110.80731834000471,54382.67420472
2023-12-04,19:07:22.000,338,11102223,-795,0,1701716841,12970.374481949992,110.82141660000343,54382.72311456
2023-12-04,19:07:23.000,338,11102163,-795,0,1701716842,12970.468790289997,110.81436747000407,54382.56939792001
2023-12-04,19:07:24.000,338,11102130,-795,0,1701716843,12970.583307560002,110.80731834000471,54382.62529488
2023-12-04,19:07:25.000,338,11102216,-795,0,1701716844,12970.718033759993,110.75092530000256,54382.74407592
2023-12-04,19:07:26.000,338,11102243,-795,0,1701716845,12970.744978999988,110.71567964999849,54382.84888272
2023-12-04,19:07:27.000,338,11102233,-755,0,1701716846,12970.677615899993,110.59584444000211,54382.765037280005
2023-12-04,19:07:28.000,338,11102252,-795,0,1701716847,12970.616989109993,110.5324022700006,54382.74407592
2023-12-04,19:07:29.000,338,11102199,-795,0,1701716848,12970.495735529992,110.4689600999991,54382.60433352
2023-12-04,19:07:30.000,338,11102169,-795,0,1701716849,12970.549626009997,110.40551793000486,54382.73010168
2023-12-04,19:07:31.000,338,11102175,-795,0,1701716850,12970.509208149997,110.41961619000358,54382.66721760001
2023-12-04,19:07:32.000,338,11102196,-795,0,1701716851,12970.408163499997,110.4971566200038,54382.74407592
2023-12-04,19:07:33.000,338,11102235,-795,0,1701716852,12970.21954682,110.53945139999996,54382.66721760001
2023-12-04,19:07:34.000,338,11102225,-795,0,1701716853,12969.99051227999,110.52535314000124,54382.478565360005
2023-12-04,19:07:35.000,338,11102271,-795,0,1701716854,12970.01745752,110.45486184000038,54382.79298576
2023-12-04,19:07:36.000,338,11102211,-795,0,1701716855,12969.95009441999,110.38437053999951,54382.87683120001
2023-12-04,19:07:37.000,338,11102234,-795,0,1701716856,12969.822104529994,110.29978097999992,54382.813947120005
2023-12-04,19:07:38.000,338,11102212,-795,0,1701716857,12969.694114639999,110.23633880999841,54382.63926912001
2023-12-04,19:07:39.000,338,11102232,-795,0,1701716858,12969.572861059998,110.15879837999819,54382.44362976
2023-12-04,19:07:40.000,338,11102211,-795,0,1701716859,12969.714323569999,110.19404403000226,54382.65324336
2023-12-04,19:07:41.000,338,11102233,-795,0,1701716860,12969.741268809994,110.21519142000034,54382.695166080004
2023-12-04,19:07:42.000,338,11102222,-795,0,1701716861,12969.700850949994,110.21519142000034,54382.61132064
2023-12-04,19:07:43.000,338,11102247,-795,0,1701716862,12969.700850949994,110.22928967999906,54382.66023048001
2023-12-04,19:07:44.000,338,11102233,-795,0,1701716863,12969.687378329989,110.25748620000377,54382.5624108
2023-12-04,19:07:45.000,338,11102198,-795,0,1701716864,12969.673905709999,110.2856827200012,54382.70914032001
2023-12-04,19:07:46.000,338,11102200,-795,0,1701716865,12969.545915819988,110.32797750000464,54382.61132064
2023-12-04,19:07:47.000,338,11102205,-795,0,1701716866,12969.289936039997,110.36322315000143,54382.62529488
2023-12-04,19:07:48.000,338,11102241,-795,0,1701716867,12969.054165189991,110.38437053999951,54382.45061688001
2023-12-04,19:07:49.000,338,11102211,-795,0,1701716868,12968.91943899,110.48305835999781,54382.47157824001
2023-12-04,19:07:50.000,338,11102223,-795,0,1701716869,12968.8588122,110.52535314000124,54382.52048808001
2023-12-04,19:07:51.000,338,11102232,-795,0,1701716870,12968.79144909999,110.58174618000339,54382.48555248
2023-12-04,19:07:52.000,338,11102174,-795,0,1701716871,12968.81165802999,110.70158138999977,54382.478565360005
2023-12-04,19:07:53.000,338,11102211,-795,0,1701716872,12968.91270267999,110.80731834000471,54382.45061688001
2023-12-04,19:07:54.000,338,11102198,-795,0,1701716873,12969.161946150001,110.83551486000215,54382.56939792001
2023-12-04,19:07:55.000,338,11102213,-795,0,1701716874,12969.330353899997,110.89895703000366,54382.548436560006
2023-12-04,19:07:56.000,338,11102198,-795,0,1701716875,12969.485289030003,110.89895703000366,54382.60433352
2023-12-04,19:07:57.000,338,11102179,-795,0,1701716876,12969.599806299993,110.90600616000302,54382.53446232
2023-12-04,19:07:58.000,338,11102255,-795,0,1701716877,12969.687378329989,110.86371137999959,54382.59035928001
2023-12-04,19:07:59.000,338,11102239,-795,0,1701716878,12969.694114639999,110.81436747000407,54382.68119184
2023-12-04,19:08:00.000,338,11102245,-795,0,1701716879,12969.640224159994,110.76502356000128,54382.74407592
2023-12-04,19:08:01.000,338,11102200,-795,0,1701716880,12969.485289030003,110.72272877999785,54382.79298576
2023-12-04,19:08:02.000,338,11102189,-795,0,1701716881,12969.323617590002,110.71567964999849,54382.813947120005
2023-12-04,19:08:03.000,338,11102182,-795,0,1701716882,12969.155209839992,110.70863051999913,54382.632282
2023-12-04,19:08:04.000,338,11102203,-795,0,1701716883,12968.95985685,110.75092530000256,54382.380745680006
2023-12-04,19:08:05.000,338,11102202,-795,0,1701716884,12968.95985685,110.80026920999808,54382.63926912001
2023-12-04,19:08:06.000,338,11102197,-795,0,1701716885,12968.97332946999,110.84961312000087,54382.66721760001
2023-12-04,19:08:07.000,338,11102180,-795,0,1701716886,12968.986802089996,110.82846573000279,54382.597346400005
2023-12-04,19:08:08.000,338,11102221,-795,0,1701716887,12969.094583049991,110.84256399000151,54382.61132064
2023-12-04,19:08:09.000,338,11102213,-795,0,1701716888,12969.188891389997,110.75092530000256,54382.695166080004
2023-12-04,19:08:10.000,338,11102185,-795,0,1701716889,12969.323617590002,110.67338487000234,54382.632282
2023-12-04,19:08:11.000,338,11102192,-795,0,1701716890,12969.337090209992,110.54650052999932,54382.75106304
2023-12-04,19:08:12.000,338,11102232,-795,0,1701716891,12969.357299139992,110.45486184000038,54382.77901152
2023-12-04,19:08:13.000,338,11102208,-795,0,1701716892,12969.310144969997,110.37732141000015,54382.61132064
2023-12-04,19:08:14.000,338,11102216,-795,0,1701716893,12969.256254489992,110.29978097999992,54382.58337216
2023-12-04,19:08:15.000,338,11102207,-795,0,1701716894,12969.236045559992,110.27863359000185,54382.75106304
2023-12-04,19:08:16.000,338,11102240,-795,0,1701716895,12969.249518179997,110.25748620000377,54382.695166080004
2023-12-04,19:08:17.000,338,11102230,-795,0,1701716896,12969.182155080001,110.27863359000185,54382.73708880001
2023-12-04,19:08:18.000,338,11102125,-795,0,1701716897,12969.182155080001,110.37027228000079,54382.66721760001
2023-12-04,19:08:19.000,338,11102174,-795,0,1701716898,12969.161946150001,110.37732141000015,54382.597346400005
2023-12-04,19:08:20.000,338,11102158,-795,0,1701716899,12969.222572940002,110.39846879999823,54382.56939792001
2023-12-04,19:08:21.000,338,11102224,-795,0,1701716900,12969.310144969997,110.39846879999823,54382.65324336
2023-12-04,19:08:22.000,338,11102206,-795,0,1701716901,12969.330353899997,110.44781271000102,54382.47157824001
2023-12-04,19:08:23.000,338,11102201,-795,0,1701716902,12969.424662240002,110.4689600999991,54382.527475200004
2023-12-04,19:08:24.000,338,11102285,-795,0,1701716903,12969.593069989998,110.42666532000294,54382.68817896001
2023-12-04,19:08:25.000,338,11102223,-795,0,1701716904,12969.727796189989,110.38437053999951,54382.765037280005
2023-12-04,19:08:26.000,338,11102128,-795,0,1701716905,12969.82884083999,110.41961619000358,54382.73010168
2023-12-04,19:08:27.000,338,11102180,-795,0,1701716906,12969.82884083999,110.40551793000486,54382.548436560006
2023-12-04,19:08:28.000,338,11102123,-795,0,1701716907,12969.86925869999,110.38437053999951,54382.56939792001
2023-12-04,19:08:29.000,338,11102183,-795,0,1701716908,12969.89620394,110.38437053999951,54382.61132064
2023-12-04,19:08:30.000,338,11102208,-795,0,1701716909,12969.95009441999,110.45486184000038,54382.67420472
2023-12-04,19:08:31.000,338,11102189,-795,0,1701716910,12969.983775969995,110.4971566200038,54382.68119184
2023-12-04,19:08:32.000,338,11102161,-795,0,1701716911,12969.99051227999,110.58879531000275,54382.632282
2023-12-04,19:08:33.000,338,11102202,-795,0,1701716912,12969.983775969995,110.67338487000234,54382.75805016001
2023-12-04,19:08:34.000,338,11102132,-795,0,1701716913,12969.9366218,110.71567964999849,54382.646256240005
2023-12-04,19:08:35.000,338,11102203,-795,0,1701716914,12969.99724859,110.7438761700032,54382.73708880001
2023-12-04,19:08:36.000,338,11102212,-795,0,1701716915,12969.92988548999,110.80731834000471,54382.77901152
2023-12-04,19:08:37.000,338,11102210,-795,0,1701716916,12969.9366218,110.77912182,54382.77901152
2023-12-04,19:08:38.000,338,11102181,-795,0,1701716917,12969.83557715,110.6310900899989,54382.646256240005
2023-12-04,19:08:39.000,338,11102211,-795,0,1701716918,12969.707587259989,110.48305835999781,54382.67420472
2023-12-04,19:08:40.000,338,11102206,-795,0,1701716919,12969.700850949994,110.34912489000271,54382.73708880001
2023-12-04,19:08:41.000,338,11102216,-795,0,1701716920,12969.606542609989,110.16584751000482,54382.716127440006
2023-12-04,19:08:42.000,338,11102213,-795,0,1701716921,12969.525706889988,110.03191404000245,54382.79997288
2023-12-04,19:08:43.000,338,11102193,-795,0,1701716922,12969.411189619997,109.876833180002,54382.56939792001
2023-12-04,19:08:44.000,338,11102139,-795,0,1701716923,12969.350562829997,109.74289970999962,54382.597346400005
2023-12-04,19:08:45.000,338,11102256,-795,0,1701716924,12969.397716999993,109.65126102000067,54382.5624108
2023-12-04,19:08:46.000,338,11102196,-795,0,1701716925,12969.465080100003,109.57372059000045,54382.53446232
2023-12-04,19:08:47.000,338,11102221,-795,0,1701716926,12969.505497959988,109.55962233000173,54382.359784320004
2023-12-04,19:08:48.000,338,11102197,-795,0,1701716927,12969.667169399989,109.45388538000407,54382.429655520005
2023-12-04,19:08:49.000,338,11102187,-795,0,1701716928,12969.721059879994,109.41159060000064,54382.49253960001
2023-12-04,19:08:50.000,338,11102224,-795,0,1701716929,12969.687378329989,109.42568885999935,54382.53446232
2023-12-04,19:08:51.000,338,11102148,-795,0,1701716930,12969.646960469989,109.5314258100043,54382.457604
2023-12-04,19:08:52.000,338,11102215,-795,0,1701716931,12969.613278919998,109.61601537000388,54382.46459112
2023-12-04,19:08:53.000,338,11102193,-795,0,1701716932,12969.613278919998,109.6653592799994,54382.41568128
2023-12-04,19:08:54.000,338,11102198,-795,0,1701716933,12969.606542609989,109.65126102000067,54382.527475200004
2023-12-04,19:08:55.000,338,11102206,-795,0,1701716934,12969.646960469989,109.6653592799994,54382.548436560006
2023-12-04,19:08:56.000,338,11102200,-795,0,1701716935,12969.532443199998,109.7288014500009,54382.43664264
2023-12-04,19:08:57.000,338,11102205,-795,0,1701716936,12969.492025339998,109.7640470999977,54382.40170704001
2023-12-04,19:08:58.000,338,11102143,-795,0,1701716937,12969.620015229993,109.81339101000049,54382.61830776001
2023-12-04,19:08:59.000,338,11102209,-795,0,1701716938,12969.646960469989,109.91207882999879,54382.61830776001
2023-12-04,19:09:00.000,338,11102258,-795,0,1701716939,12969.754741429999,109.96847187000094,54382.61830776001
2023-12-04,19:09:01.000,338,11102189,-795,0,1701716940,12969.923149179995,110.01781578000373,54382.61830776001
2023-12-04,19:09:02.000,338,11102208,-795,0,1701716941,12970.03093013999,109.98961925999902,54382.58337216
2023-12-04,19:09:03.000,338,11102203,-795,0,1701716942,12970.233019439991,109.96142274000158,54382.57638504
2023-12-04,19:09:04.000,338,11102200,-795,0,1701716943,12970.401427190001,109.90502969999943,54382.7720244
2023-12-04,19:09:05.000,338,11102189,-795,0,1701716944,12970.387954569997,109.79929275000177,54382.597346400005
2023-12-04,19:09:06.000,338,11102195,-795,0,1701716945,12970.462053980002,109.72175232000154,54382.70914032001
2023-12-04,19:09:07.000,338,11102174,-795,0,1701716946,12970.455317669992,109.60896624000452,54382.646256240005
2023-12-04,19:09:08.000,338,11102171,-795,0,1701716947,12970.387954569997,109.53847494000365,54382.67420472
2023-12-04,19:09:09.000,338,11102155,-795,0,1701716948,12970.300382540001,109.42568885999935,54382.57638504
2023-12-04,19:09:10.000,338,11102226,-795,0,1701716949,12970.246492059996,109.39749234000192,54382.646256240005
2023-12-04,19:09:11.000,338,11102251,-795,0,1701716950,12970.165656339996,109.34814842999913,54382.597346400005
2023-12-04,19:09:12.000,338,11102187,-795,0,1701716951,12970.11176585999,109.34109929999977,54382.60433352
2023-12-04,19:09:13.000,338,11102168,-795,0,1701716952,12969.97030334999,109.32700104000105,54382.57638504
2023-12-04,19:09:14.000,338,11102186,-795,0,1701716953,12969.902940249995,109.32700104000105,54382.52048808001
2023-12-04,19:09:15.000,338,11102184,-795,0,1701716954,12969.76821404999,109.31995191000169,54382.429655520005
2023-12-04,19:09:16.000,338,11102224,-795,0,1701716955,12969.660433089994,109.31290278000233,54382.45061688001
2023-12-04,19:09:17.000,338,11102171,-795,0,1701716956,12969.579597369993,109.31290278000233,54382.32484872001
2023-12-04,19:09:18.000,338,11102208,-795,0,1701716957,12969.512234269998,109.29175539000425,54382.36677144
2023-12-04,19:09:19.000,338,11102211,-795,0,1701716958,12969.552652129998,109.29175539000425,54382.41568128
2023-12-04,19:09:20.000,338,11102203,-795,0,1701716959,12969.545915819988,109.22126409000339,54382.47157824001
2023-12-04,19:09:21.000,338,11102188,-795,0,1701716960,12969.593069989998,109.21421496000403,54382.39471992
2023-12-04,19:09:22.000,338,11102208,-795,0,1701716961,12969.572861059998,109.12962540000444,54382.49253960001
2023-12-04,19:09:23.000,338,11102220,-795,0,1701716962,12969.505497959988,109.10847800999909,54382.261964640005
2023-12-04,19:09:24.000,338,11102195,-795,0,1701716963,12969.498761649993,109.0238884499995,54382.26895176
2023-12-04,19:09:25.000,338,11102174,-795,0,1701716964,12969.525706889988,109.0238884499995,54382.25497752001
2023-12-04,19:09:26.000,338,11102223,-795,0,1701716965,12969.417925929993,108.94634801999928,54382.28991312
2023-12-04,19:09:27.000,338,11102160,-795,0,1701716966,12969.262990800002,108.91815150000184,54382.213054800006
2023-12-04,19:09:28.000,338,11102235,-795,0,1701716967,12969.283199730002,108.83356194000226,54382.33183584001
2023-12-04,19:09:29.000,338,11102221,-795,0,1701716968,12969.242781870002,108.79126715999882,54382.3877328
2023-12-04,19:09:30.000,338,11102139,-795,0,1701716969,12969.155209839992,108.62913716999901,54382.30388736001
2023-12-04,19:09:31.000,338,11102189,-795,0,1701716970,12969.04069257,108.59389152000222,54382.23401616001
2023-12-04,19:09:32.000,338,11102201,-795,0,1701716971,12968.966593159996,108.53044935000071,54382.18510632001
2023-12-04,19:09:33.000,338,11102168,-795,0,1701716972,12968.91270267999,108.51635109000199,54382.0733124
2023-12-04,19:09:34.000,338,11102197,-795,0,1701716973,12968.81165802999,108.45290892000048,54381.99645408001
2023-12-04,19:09:35.000,338,11102250,-795,0,1701716974,12968.81165802999,108.50225283000327,54382.11523512001
2023-12-04,19:09:36.000,338,11102251,-795,0,1701716975,12968.85207588999,108.57274413000414,54382.26895176
2023-12-04,19:09:37.000,338,11102240,-795,0,1701716976,12968.83186695999,108.67143195000244,54382.19908056
2023-12-04,19:09:38.000,338,11102104,-795,0,1701716977,12968.87228481999,108.69257934000052,54382.12222224
2023-12-04,19:09:39.000,338,11102162,-795,0,1701716978,12968.91943899,108.81241455000418,54382.12222224
2023-12-04,19:09:40.000,338,11102246,-795,0,1701716979,12969.02048364,108.85470933000033,54382.17113208
2023-12-04,19:09:41.000,338,11102213,-795,0,1701716980,12969.094583049991,108.84766020000097,54382.17113208
2023-12-04,19:09:42.000,338,11102203,-795,0,1701716981,12969.047428879996,108.80536542000482,54382.12222224
2023-12-04,19:09:43.000,338,11102206,-795,0,1701716982,12969.067637809996,108.77011977000075,54382.11523512001
2023-12-04,19:09:44.000,338,11102246,-795,0,1701716983,12969.148473529996,108.65028456000437,54382.28292600001
2023-12-04,19:09:45.000,338,11102198,-795,0,1701716984,12969.141737220001,108.62913716999901,54382.27593888
2023-12-04,19:09:46.000,338,11102204,-795,0,1701716985,12969.175418769992,108.55864586999814,54382.25497752001
2023-12-04,19:09:47.000,338,11102227,-795,0,1701716986,12969.074374119991,108.5797932600035,54382.06632528001
2023-12-04,19:09:48.000,338,11102209,-795,0,1701716987,12969.242781870002,108.55864586999814,54382.15017072
2023-12-04,19:09:49.000,338,11102191,-795,0,1701716988,12969.337090209992,108.58684239000286,54382.192093440004
2023-12-04,19:09:50.000,338,11102241,-795,0,1701716989,12969.411189619997,108.60094065000158,54382.15715784001
2023-12-04,19:09:51.000,338,11102178,-795,0,1701716990,12969.404453310002,108.65028456000437,54382.1781192
2023-12-04,19:09:52.000,338,11102214,-795,0,1701716991,12969.390980689997,108.66438282000308,54382.18510632001
2023-12-04,19:09:53.000,338,11102221,-795,0,1701716992,12969.364035450002,108.67143195000244,54382.15017072
2023-12-04,19:09:54.000,338,11102186,-795,0,1701716993,12969.249518179997,108.64323542999773,54382.192093440004
2023-12-04,19:09:55.000,338,11102177,-795,0,1701716994,12969.121528290001,108.6150389100003,54382.11523512001
2023-12-04,19:09:56.000,338,11102232,-795,0,1701716995,12968.98006578,108.54454760999943,54382.108248
2023-12-04,19:09:57.000,338,11102200,-795,0,1701716996,12968.79818541,108.48815457000455,54382.0034412
2023-12-04,19:09:58.000,338,11102240,-795,0,1701716997,12968.703877069995,108.38241761999961,54381.94754424001
2023-12-04,19:09:59.000,338,11102238,-795,0,1701716998,12968.643250279994,108.41766327000369,54382.045363920006
2023-12-04,19:10:00.000,338,11102223,-795,0,1701716999,12968.61630504,108.34012284000346,54381.96850560001
2023-12-04,19:10:01.000,338,11102211,-795,0,1701717000,12968.602832419994,108.34717197000282,54382.05933816
2023-12-04,19:10:02.000,338,11102152,-795,0,1701717001,12968.60956872999,108.30487718999939,54382.01741544001
2023-12-04,19:10:03.000,338,11102192,-795,0,1701717002,12968.58935979999,108.38241761999961,54381.877673040006
2023-12-04,19:10:04.000,338,11102229,-795,0,1701717003,12968.60956872999,108.37536849000026,54381.90562152
2023-12-04,19:10:05.000,338,11102194,-795,0,1701717004,12968.69040444999,108.48110543999792,54381.87068592001
2023-12-04,19:10:06.000,338,11102232,-795,0,1701717005,12968.744294929995,108.55864586999814,54381.8636988
2023-12-04,19:10:07.000,338,11102199,-795,0,1701717006,12968.845339579995,108.60798978000093,54381.98946696001
2023-12-04,19:10:08.000,338,11102213,-795,0,1701717007,12969.033956259991,108.59389152000222,54381.98946696001
2023-12-04,19:10:09.000,338,11102224,-795,0,1701717008,12969.101319360001,108.62208803999965,54381.99645408001
2023-12-04,19:10:10.000,338,11102163,-795,0,1701717009,12969.168682459996,108.62208803999965,54381.96151848
2023-12-04,19:10:11.000,338,11102180,-795,0,1701717010,12969.101319360001,108.65028456000437,54382.108248
2023-12-04,19:10:12.000,338,11102208,-795,0,1701717011,12969.0609015,108.65733369000372,54382.12920936
2023-12-04,19:10:13.000,338,11102236,-795,0,1701717012,12968.87902113,108.63618629999837,54382.024402560004
2023-12-04,19:10:14.000,338,11102195,-795,0,1701717013,12968.703877069995,108.5797932600035,54381.975492720005
2023-12-04,19:10:15.000,338,11102232,-795,0,1701717014,12968.555678249999,108.55159673999879,54382.094273760005
2023-12-04,19:10:16.000,338,11102239,-795,0,1701717015,12968.414215739998,108.6150389100003,54382.10126088
2023-12-04,19:10:17.000,338,11102199,-795,0,1701717016,12968.245807990003,108.64323542999773,54382.05235104
2023-12-04,19:10:18.000,338,11102168,-795,0,1701717017,12968.205390130002,108.69257934000052,54381.83575032
2023-12-04,19:10:19.000,338,11102186,-795,0,1701717018,12968.171708579997,108.75602151000203,54381.87068592001
2023-12-04,19:10:20.000,338,11102222,-795,0,1701717019,12968.279489539993,108.83356194000226,54381.877673040006
2023-12-04,19:10:21.000,338,11102249,-795,0,1701717020,12968.239071679993,108.93929888999992,54381.75190488001
2023-12-04,19:10:22.000,338,11102223,-795,0,1701717021,12968.380534189993,108.97454454000399,54381.88466016
2023-12-04,19:10:23.000,338,11102219,-795,0,1701717022,12968.528733009989,109.05208497000422,54382.01741544001
2023-12-04,19:10:24.000,338,11102189,-795,0,1701717023,12968.683668139995,109.0732323600023,54381.94055712
2023-12-04,19:10:25.000,338,11102199,-795,0,1701717024,12968.85207588999,109.0238884499995,54381.94055712
2023-12-04,19:10:26.000,338,11102131,-795,0,1701717025,12969.101319360001,108.93224976000056,54382.01741544001
2023-12-04,19:10:27.000,338,11102179,-795,0,1701717026,12969.242781870002,108.8265128100029,54382.094273760005
2023-12-04,19:10:28.000,338,11102203,-795,0,1701717027,12969.350562829997,108.64323542999773,54382.108248
2023-12-04,19:10:29.000,338,11102209,-795,0,1701717028,12969.370771759997,108.48815457000455,54381.95453136
2023-12-04,19:10:30.000,338,11102216,-795,0,1701717029,12969.417925929993,108.38241761999961,54381.95453136
2023-12-04,19:10:31.000,338,11102178,-755,0,1701717030,12969.390980689997,108.28372980000131,54382.13619648001
2023-12-04,19:10:32.000,338,11102191,-795,0,1701717031,12969.262990800002,108.28372980000131,54382.108248
2023-12-04,19:10:33.000,338,11102227,-795,0,1701717032,12969.182155080001,108.29782806000003,54382.08728664001
2023-12-04,19:10:34.000,338,11102169,-795,0,1701717033,12969.054165189991,108.39651587999833,54382.12920936
2023-12-04,19:10:35.000,338,11102179,-795,0,1701717034,12968.966593159996,108.51635109000199,54382.15715784001
2023-12-04,19:10:36.000,338,11102137,-795,0,1701717035,12968.89249374999,108.62913716999901,54381.99645408001
2023-12-04,19:10:37.000,338,11102179,-795,0,1701717036,12968.845339579995,108.74192325000331,54382.01042832
2023-12-04,19:10:38.000,338,11102228,-795,0,1701717037,12968.865548509995,108.77011977000075,54381.975492720005
2023-12-04,19:10:39.000,338,11102220,-795,0,1701717038,12968.986802089996,108.8265128100029,54382.12222224
2023-12-04,19:10:40.000,338,11102228,-795,0,1701717039,12969.081110430001,108.84766020000097,54382.11523512001
2023-12-04,19:10:41.000,338,11102216,-795,0,1701717040,12969.202364010001,108.80536542000482,54382.17113208
2023-12-04,19:10:42.000,338,11102186,-795,0,1701717041,12969.323617590002,108.81241455000418,54382.143183600005
2023-12-04,19:10:43.000,338,11102239,-795,0,1701717042,12969.390980689997,108.70667759999924,54381.94754424001
2023-12-04,19:10:44.000,338,11102142,-795,0,1701717043,12969.532443199998,108.7137267299986,54382.12222224
2023-12-04,19:10:45.000,338,11102181,-795,0,1701717044,12969.653696779998,108.70667759999924,54382.22702904
2023-12-04,19:10:46.000,338,11102182,-795,0,1701717045,12969.801895599994,108.68553021000116,54382.261964640005
2023-12-04,19:10:47.000,338,11102223,-795,0,1701717046,12969.89620394,108.62208803999965,54382.26895176
2023-12-04,19:10:48.000,338,11102218,-795,0,1701717047,12969.99724859,108.5797932600035,54382.30388736001
2023-12-04,19:10:49.000,338,11102221,-795,0,1701717048,12970.11850217,108.49520370000391,54382.45061688001
2023-12-04,19:10:50.000,338,11102164,-795,0,1701717049,12970.07808431,108.41766327000369,54382.39471992
2023-12-04,19:10:51.000,338,11102144,-795,0,1701717050,12970.024193829995,108.32602458000474,54382.36677144
2023-12-04,19:10:52.000,338,11102201,-795,0,1701717051,12969.88946762999,108.23438588999852,54382.33882296
2023-12-04,19:10:53.000,338,11102178,-795,0,1701717052,12969.727796189989,108.185041980003,54382.23401616001
2023-12-04,19:10:54.000,338,11102223,-795,0,1701717053,12969.579597369993,108.1568454599983,54382.19908056
2023-12-04,19:10:55.000,338,11102165,-795,0,1701717054,12969.552652129998,108.0863541600047,54382.30388736001
2023-12-04,19:10:56.000,338,11102223,-795,0,1701717055,12969.471816409998,108.17094372000429,54382.37375856001
2023-12-04,19:10:57.000,338,11102232,-795,0,1701717056,12969.451607479998,108.30487718999939,54382.26895176
2023-12-04,19:10:58.000,338,11102214,-795,0,1701717057,12969.411189619997,108.55864586999814,54382.19908056
2023-12-04,19:10:59.000,338,11102153,-795,0,1701717058,12969.478552719993,108.79831628999818,54382.213054800006
2023-12-04,19:11:00.000,338,11102232,-795,0,1701717059,12969.545915819988,109.06618323000293,54382.28292600001
2023-12-04,19:11:01.000,338,11102233,-795,0,1701717060,12969.646960469989,109.36224668999785,54382.30388736001
2023-12-04,19:11:02.000,338,11102239,-795,0,1701717061,12969.653696779998,109.58076971999981,54382.23401616001
2023-12-04,19:11:03.000,338,11102203,-795,0,1701717062,12969.78842297999,109.77109623000433,54382.29690024
2023-12-04,19:11:04.000,338,11102236,-795,0,1701717063,12969.943358109995,109.86978405000264,54382.43664264
2023-12-04,19:11:05.000,338,11102204,-795,0,1701717064,12969.99724859,109.89093144000071,54382.52048808001
2023-12-04,19:11:06.000,338,11102122,-795,0,1701717065,12970.07808431,109.85568579000392,54382.49253960001
2023-12-04,19:11:07.000,338,11102226,-795,0,1701717066,12970.11850217,109.70060493000346,54382.11523512001
2023-12-04,19:11:08.000,338,11102183,-795,0,1701717067,12970.1387111,109.64421189000132,54382.32484872001
2023-12-04,19:11:09.000,338,11102196,-795,0,1701717068,12970.23975575,109.52437667999766,54382.5624108
2023-12-04,19:11:10.000,338,11102225,-795,0,1701717069,12970.206074199996,109.37634495000384,54382.58337216
2023-12-04,19:11:11.000,338,11102238,-795,0,1701717070,12970.246492059996,109.2706079999989,54382.548436560006
2023-12-04,19:11:12.000,338,11102208,-795,0,1701717071,12970.17239264999,109.19306756999868,54382.47157824001
2023-12-04,19:11:13.000,338,11102231,-795,0,1701717072,12970.11850217,109.08733062000101,54382.45061688001
2023-12-04,19:11:14.000,338,11102138,-795,0,1701717073,12970.165656339996,109.01683932000014,54382.457604
2023-12-04,19:11:15.000,338,11102152,-795,0,1701717074,12970.125238479995,108.98864280000271,54382.37375856001
2023-12-04,19:11:16.000,338,11102216,-795,0,1701717075,12970.15892003,108.9252006300012,54382.42266840001
2023-12-04,19:11:17.000,338,11102233,-795,0,1701717076,12970.17239264999,108.93224976000056,54382.32484872001
2023-12-04,19:11:18.000,338,11102198,-795,0,1701717077,12970.17912896,108.9252006300012,54382.37375856001
2023-12-04,19:11:19.000,338,11102172,-795,0,1701717078,12970.212810509991,108.93224976000056,54382.34581008
2023-12-04,19:11:20.000,338,11102253,-795,0,1701717079,12970.307118849996,108.93224976000056,54382.54144944001
2023-12-04,19:11:21.000,338,11102226,-795,0,1701717080,12970.327327779996,108.84766020000097,54382.457604
2023-12-04,19:11:22.000,338,11102142,-795,0,1701717081,12970.320591470001,108.78421802999947,54382.429655520005
2023-12-04,19:11:23.000,338,11102123,-795,0,1701717082,12970.145447409996,108.75602151000203,54382.26895176
2023-12-04,19:11:24.000,338,11102149,-795,0,1701717083,12970.09829324,108.73487412000395,54382.28292600001
2023-12-04,19:11:25.000,338,11102207,-795,0,1701717084,12970.044402759995,108.72782499000459,54382.22702904
2023-12-04,19:11:26.000,338,11102189,-795,0,1701717085,12970.064611689995,108.67143195000244,54382.310874480005
2023-12-04,19:11:27.000,338,11102219,-795,0,1701717086,12970.064611689995,108.6784810800018,54382.26895176
2023-12-04,19:11:28.000,338,11102225,-795,0,1701717087,12970.07808431,108.70667759999924,54382.27593888
2023-12-04,19:11:29.000,338,11102164,-795,0,1701717088,12970.19260157999,108.72782499000459,54382.3877328
2023-12-04,19:11:30.000,338,11102120,-795,0,1701717089,12970.253228369991,108.80536542000482,54382.45061688001
2023-12-04,19:11:31.000,338,11102182,-795,0,1701717090,12970.307118849996,108.84061107000161,54382.50651384
2023-12-04,19:11:32.000,338,11102153,-795,0,1701717091,12970.246492059996,108.90405324000312,54382.34581008
2023-12-04,19:11:33.000,338,11102191,-795,0,1701717092,12970.253228369991,108.98159367000335,54382.41568128
2023-12-04,19:11:34.000,338,11102228,-795,0,1701717093,12970.320591470001,109.06618323000293,54382.52048808001
2023-12-04,19:11:35.000,338,11102205,-795,0,1701717094,12970.334064089991,109.1719201800006,54382.54144944001
2023-12-04,19:11:36.000,338,11102229,-795,0,1701717095,12970.320591470001,109.30585365000297,54382.548436560006
2023-12-04,19:11:37.000,338,11102225,-795,0,1701717096,12970.340800400001,109.40454147000128,54382.54144944001
2023-12-04,19:11:38.000,338,11102157,-795,0,1701717097,12970.347536709996,109.50322928999958,54382.43664264
2023-12-04,19:11:39.000,338,11102106,-795,0,1701717098,12970.448581359997,109.57372059000045,54382.55542368
2023-12-04,19:11:40.000,338,11102183,-795,0,1701717099,12970.401427190001,109.6301136300026,54382.61132064
2023-12-04,19:11:41.000,338,11102249,-795,0,1701717100,12970.394690879992,109.70060493000346,54382.49952672001
2023-12-04,19:11:42.000,338,11102233,-795,0,1701717101,12970.387954569997,109.64421189000132,54382.60433352
2023-12-04,19:11:43.000,338,11102234,-795,0,1701717102,12970.367745639996,109.68650667000475,54382.58337216
2023-12-04,19:11:44.000,338,11102224,-795,0,1701717103,12970.448581359997,109.6653592799994,54382.75106304
2023-12-04,19:11:45.000,338,11102240,-795,0,1701717104,12970.361009330001,109.65126102000067,54382.77901152
2023-12-04,19:11:46.000,338,11102178,-795,0,1701717105,12970.387954569997,109.68650667000475,54382.70914032001
2023-12-04,19:11:47.000,338,11102181,-795,0,1701717106,12970.286909919996,109.68650667000475,54382.47157824001
2023-12-04,19:11:48.000,338,11102116,-795,0,1701717107,12970.313855159991,109.70765406000282,54382.61132064
2023-12-04,19:11:49.000,338,11102169,-795,0,1701717108,12970.313855159991,109.6935558000041,54382.66023048001
2023-12-04,19:11:50.000,338,11102206,-795,0,1701717109,12970.313855159991,109.6653592799994,54382.70914032001
2023-12-04,19:11:51.000,338,11102216,-795,0,1701717110,12970.307118849996,109.6301136300026,54382.66023048001
2023-12-04,19:11:52.000,338,11102227,-795,0,1701717111,12970.266700989996,109.58781884999917,54382.66023048001
2023-12-04,19:11:53.000,338,11102212,-795,0,1701717112,12970.17912896,109.4820819000015,54382.597346400005
2023-12-04,19:11:54.000,338,11102183,-795,0,1701717113,12970.212810509991,109.43273798999871,54382.65324336
2023-12-04,19:11:55.000,338,11102193,-795,0,1701717114,12970.13197478999,109.39044321000256,54382.60433352
2023-12-04,19:11:56.000,338,11102211,-795,0,1701717115,12970.105029549995,109.31290278000233,54382.58337216
2023-12-04,19:11:57.000,338,11102175,-795,0,1701717116,12970.145447409996,109.26355886999954,54382.457604
2023-12-04,19:11:58.000,338,11102197,-795,0,1701717117,12970.246492059996,109.2706079999989,54382.429655520005
2023-12-04,19:11:59.000,338,11102189,-795,0,1701717118,12970.401427190001,109.25650974000018,54382.62529488
2023-12-04,19:12:00.000,338,11102203,-795,0,1701717119,12970.488999219997,109.26355886999954,54382.695166080004
2023-12-04,19:12:01.000,338,11102191,-795,0,1701717120,12970.603516490002,109.22831322000275,54382.695166080004
2023-12-04,19:12:02.000,338,11102138,-795,0,1701717121,12970.664143280002,109.18601843999932,54382.73708880001
2023-12-04,19:12:03.000,338,11102153,-715,0,1701717122,12970.590043869997,109.16487105000124,54382.58337216
2023-12-04,19:12:04.000,338,11102165,-795,0,1701717123,12970.603516490002,109.10847800999909,54382.66721760001
2023-12-04,19:12:05.000,338,11102224,-795,0,1701717124,12970.468790289997,109.05913410000358,54382.68817896001
2023-12-04,19:12:06.000,338,11102200,-795,0,1701717125,12970.327327779996,109.03798670999822,54382.7021532
2023-12-04,19:12:07.000,338,11102204,-795,0,1701717126,12970.1387111,108.97454454000399,54382.61132064
2023-12-04,19:12:08.000,338,11102227,-795,0,1701717127,12969.9366218,109.0238884499995,54382.68119184
2023-12-04,19:12:09.000,338,11102233,-795,0,1701717128,12969.815368219999,109.06618323000293,54382.68119184
2023-12-04,19:12:10.000,338,11102091,-795,0,1701717129,12969.761477739994,109.06618323000293,54382.60433352
2023-12-04,19:12:11.000,338,11102187,-795,0,1701717130,12969.539179509993,109.08028149000165,54382.61830776001
2023-12-04,19:12:12.000,338,11102193,-795,0,1701717131,12969.397716999993,109.12962540000444,54382.46459112
2023-12-04,19:12:13.000,338,11102215,-795,0,1701717132,12969.330353899997,109.21421496000403,54382.548436560006
2023-12-04,19:12:14.000,338,11102253,-795,0,1701717133,12969.316881279992,109.20716583000467,54382.61830776001
2023-12-04,19:12:15.000,338,11102215,-795,0,1701717134,12969.310144969997,109.32700104000105,54382.67420472
2023-12-04,19:12:16.000,338,11102194,-795,0,1701717135,12969.296672349992,109.39749234000192,54382.58337216
2023-12-04,19:12:17.000,338,11102239,-795,0,1701717136,12969.337090209992,109.4820819000015,54382.54144944001
2023-12-04,19:12:18.000,338,11102168,-795,0,1701717137,12969.364035450002,109.55962233000173,54382.51350096
2023-12-04,19:12:19.000,338,11102174,-795,0,1701717138,12969.471816409998,109.63716276000196,54382.597346400005
2023-12-04,19:12:20.000,338,11102221,-795,0,1701717139,12969.626751539989,109.6935558000041,54382.63926912001
2023-12-04,19:12:21.000,338,11102221,-795,0,1701717140,12969.795159289999,109.82044013999985,54382.67420472
2023-12-04,19:12:22.000,338,11102175,-795,0,1701717141,12969.95683073,109.83453839999856,54382.632282
2023-12-04,19:12:23.000,338,11102246,-795,0,1701717142,12970.11850217,109.91207882999879,54382.66721760001
2023-12-04,19:12:24.000,338,11102232,-795,0,1701717143,12970.421636120001,109.89798057000007,54382.85586984001
2023-12-04,19:12:25.000,338,11102216,-795,0,1701717144,12970.509208149997,109.96847187000094,54382.79298576
2023-12-04,19:12:26.000,338,11102178,-795,0,1701717145,12970.637198039993,109.95437361000222,54382.9467024
2023-12-04,19:12:27.000,338,11102182,-795,0,1701717146,12970.536153389992,109.94732448000286,54382.716127440006
2023-12-04,19:12:28.000,338,11102169,-795,0,1701717147,12970.428372429997,109.91207882999879,54382.73708880001
2023-12-04,19:12:29.000,338,11102183,-795,0,1701717148,12970.367745639996,109.91912795999815,54382.813947120005
2023-12-04,19:12:30.000,338,11102231,-795,0,1701717149,12970.233019439991,109.84158752999792,54382.84888272
2023-12-04,19:12:31.000,338,11102201,-795,0,1701717150,12970.09829324,109.84863666000456,54382.79298576
2023-12-04,19:12:32.000,338,11102220,-795,0,1701717151,12969.943358109995,109.80634188000113,54382.74407592
2023-12-04,19:12:33.000,338,11102197,-795,0,1701717152,12969.822104529994,109.80634188000113,54382.68119184
2023-12-04,19:12:34.000,338,11102181,-795,0,1701717153,12969.80863190999,109.74994883999898,54382.82792136001
2023-12-04,19:12:35.000,338,11102164,-795,0,1701717154,12969.714323569999,109.82044013999985,54382.70914032001
2023-12-04,19:12:36.000,338,11102169,-795,0,1701717155,12969.761477739994,109.77814536000369,54382.79997288
2023-12-04,19:12:37.000,338,11102180,-795,0,1701717156,12969.754741429999,109.82044013999985,54382.61132064
2023-12-04,19:12:38.000,338,11102210,-795,0,1701717157,12969.83557715,109.74994883999898,54382.65324336
2023-12-04,19:12:39.000,338,11102157,-795,0,1701717158,12970.01072120999,109.73585058000026,54382.813947120005
2023-12-04,19:12:40.000,338,11102211,-795,0,1701717159,12970.13197478999,109.65126102000067,54382.92574104001
2023-12-04,19:12:41.000,338,11102222,-795,0,1701717160,12970.253228369991,109.53847494000365,54382.91875392
2023-12-04,19:12:42.000,338,11102169,-795,0,1701717161,12970.246492059996,109.36224668999785,54382.93971528
2023-12-04,19:12:43.000,338,11102201,-795,0,1701717162,12970.17912896,109.18601843999932,54382.765037280005
2023-12-04,19:12:44.000,338,11102195,-795,0,1701717163,12970.19933789,109.05913410000358,54382.84888272
2023-12-04,19:12:45.000,338,11102185,-795,0,1701717164,12970.084820619995,108.90405324000312,54382.883818320006
2023-12-04,19:12:46.000,338,11102193,-795,0,1701717165,12970.01072120999,108.75602151000203,54382.8418956
2023-12-04,19:12:47.000,338,11102205,-795,0,1701717166,12969.92988548999,108.73487412000395,54382.86984408
2023-12-04,19:12:48.000,338,11102190,-795,0,1701717167,12969.85578608,108.7137267299986,54382.82792136001
2023-12-04,19:12:49.000,338,11102189,-795,0,1701717168,12969.862522389994,108.68553021000116,54382.78599864001
2023-12-04,19:12:50.000,338,11102194,-795,0,1701717169,12969.92988548999,108.73487412000395,54382.883818320006
2023-12-04,19:12:51.000,338,11102194,-795,0,1701717170,12969.882731319994,108.85470933000033,54382.79997288
2023-12-04,19:12:52.000,338,11102180,-795,0,1701717171,12969.902940249995,108.89700411000376,54382.7720244
2023-12-04,19:12:53.000,338,11102206,-795,0,1701717172,12969.9366218,108.93224976000056,54382.77901152
2023-12-04,19:12:54.000,338,11102171,-795,0,1701717173,12970.05787538,108.93929888999992,54382.9117668
2023-12-04,19:12:55.000,338,11102243,-795,0,1701717174,12970.044402759995,108.97454454000399,54382.981638000005
2023-12-04,19:12:56.000,338,11102214,-755,0,1701717175,12970.13197478999,108.89700411000376,54382.96766376
2023-12-04,19:12:57.000,338,11102190,-795,0,1701717176,12970.084820619995,108.85470933000033,54382.9117668
2023-12-04,19:12:58.000,338,11102185,-795,0,1701717177,12970.17239264999,108.78421802999947,54383.05849632
2023-12-04,19:12:59.000,338,11102189,-795,0,1701717178,12970.15218371999,108.69962846999988,54383.04452208001
2023-12-04,19:13:00.000,338,11102234,-795,0,1701717179,12970.17239264999,108.59389152000222,54383.03753496
2023-12-04,19:13:01.000,338,11102187,-795,0,1701717180,12970.185865269996,108.55864586999814,54383.100419040005
2023-12-04,19:13:02.000,338,11102207,-795,0,1701717181,12970.1387111,108.50930196000263,54382.99561224001
2023-12-04,19:13:03.000,338,11102215,-795,0,1701717182,12970.044402759995,108.53749848000007,54382.9467024
2023-12-04,19:13:04.000,338,11102164,-795,0,1701717183,12970.09829324,108.54454760999943,54383.10740616
2023-12-04,19:13:05.000,338,11102218,-795,0,1701717184,12969.923149179995,108.68553021000116,54383.149328880005
2023-12-04,19:13:06.000,338,11102217,-795,0,1701717185,12969.781686669994,108.74897238000267,54383.100419040005
2023-12-04,19:13:07.000,338,11102195,-795,0,1701717186,12969.478552719993,108.87585671999841,54382.93971528
2023-12-04,19:13:08.000,338,11102183,-795,0,1701717187,12969.310144969997,109.00979019000079,54382.97465088001
2023-12-04,19:13:09.000,338,11102220,-795,0,1701717188,12969.155209839992,109.19306756999868,54382.89080544
2023-12-04,19:13:10.000,338,11102192,-795,0,1701717189,12968.87902113,109.39044321000256,54382.70914032001
2023-12-04,19:13:11.000,338,11102181,-795,0,1701717190,12968.885757439995,109.52437667999766,54382.78599864001
2023-12-04,19:13:12.000,338,11102217,-795,0,1701717191,12968.95985685,109.71470319000218,54382.77901152
2023-12-04,19:13:13.000,338,11102170,-795,0,1701717192,12969.108055669996,109.85568579000392,54382.716127440006
2023-12-04,19:13:14.000,338,11102160,-795,0,1701717193,12969.350562829997,109.98961925999902,54382.85586984001
2023-12-04,19:13:15.000,338,11102177,-795,0,1701717194,12969.518970579993,110.09535621000396,54382.75805016001
2023-12-04,19:13:16.000,338,11102199,-795,0,1701717195,12969.781686669994,110.15879837999819,54382.8418956
2023-12-04,19:13:17.000,338,11102182,-795,0,1701717196,12969.95683073,110.26453533000313,54382.74407592
2023-12-04,19:13:18.000,338,11102217,-795,0,1701717197,12970.09155692999,110.25043707000441,54382.82093424
2023-12-04,19:13:19.000,338,11102197,-795,0,1701717198,12970.253228369991,110.27863359000185,54383.00259936001
2023-12-04,19:13:20.000,338,11102177,-795,0,1701717199,12970.327327779996,110.23633880999841,54383.03753496
2023-12-04,19:13:21.000,338,11102177,-795,0,1701717200,12970.320591470001,110.22928967999906,54383.13535464
2023-12-04,19:13:22.000,338,11102140,-795,0,1701717201,12970.367745639996,110.11650360000203,54383.14234176001
2023-12-04,19:13:23.000,338,11102191,-795,0,1701717202,12970.23975575,110.05306143000053,54382.96766376
2023-12-04,19:13:24.000,338,11102212,-795,0,1701717203,12970.300382540001,109.86978405000264,54383.03753496
2023-12-04,19:13:25.000,338,11102166,-795,0,1701717204,12970.253228369991,109.70765406000282,54383.0864448
2023-12-04,19:13:26.000,338,11102174,-795,0,1701717205,12970.17912896,109.51027841999894,54383.02356072001
2023-12-04,19:13:27.000,338,11102197,-795,0,1701717206,12969.97703966,109.35519755999849,54382.981638000005
2023-12-04,19:13:28.000,338,11102198,-715,0,1701717207,12969.85578608,109.1719201800006,54382.90477968001
2023-12-04,19:13:29.000,338,11102209,-795,0,1701717208,12969.700850949994,109.08028149000165,54383.0165736
2023-12-04,19:13:30.000,338,11102178,-795,0,1701717209,12969.471816409998,108.94634801999928,54382.95368952001
2023-12-04,19:13:31.000,338,11102183,-795,0,1701717210,12969.175418769992,108.9252006300012,54382.813947120005
2023-12-04,19:13:32.000,338,11102225,-795,0,1701717211,12968.95985685,108.91110237000248,54382.646256240005
2023-12-04,19:13:33.000,338,11102152,-795,0,1701717212,12968.804921719995,108.96749541000463,54382.632282
2023-12-04,19:13:34.000,338,11102184,-795,0,1701717213,12968.77124016999,109.00274106000143,54382.60433352
2023-12-04,19:13:35.000,338,11102143,-795,0,1701717214,12968.77797648,109.15077279000252,54382.65324336
2023-12-04,19:13:36.000,338,11102199,-795,0,1701717215,12968.89249374999,109.31290278000233,54382.70914032001
2023-12-04,19:13:37.000,338,11102186,-795,0,1701717216,12969.013747329991,109.50322928999958,54382.716127440006
2023-12-04,19:13:38.000,338,11102218,-795,0,1701717217,12969.242781870002,109.65126102000067,54382.66023048001
2023-12-04,19:13:39.000,338,11102152,-795,0,1701717218,12969.404453310002,109.7640470999977,54382.62529488
2023-12-04,19:13:40.000,338,11102248,-795,0,1701717219,12969.593069989998,109.78519449000305,54382.75805016001
2023-12-04,19:13:41.000,338,11102204,-795,0,1701717220,12969.85578608,109.86978405000264,54382.862856960004
2023-12-04,19:13:42.000,338,11102160,-795,0,1701717221,12969.95683073,109.83453839999856,54382.765037280005
2023-12-04,19:13:43.000,338,11102168,-795,0,1701717222,12970.064611689995,109.81339101000049,54382.85586984001
2023-12-04,19:13:44.000,338,11102213,-795,0,1701717223,12970.246492059996,109.7288014500009,54382.99561224001
2023-12-04,19:13:45.000,338,11102193,-795,0,1701717224,12970.17912896,109.65126102000067,54383.051509200006
2023-12-04,19:13:46.000,338,11102221,-795,0,1701717225,12970.226283129996,109.57372059000045,54383.06548344
2023-12-04,19:13:47.000,338,11102195,-795,0,1701717226,12970.105029549995,109.4820819000015,54382.89080544
2023-12-04,19:13:48.000,338,11102207,-795,0,1701717227,12970.17912896,109.42568885999935,54382.87683120001
2023-12-04,19:13:49.000,338,11102205,-795,0,1701717228,12970.05113906999,109.40454147000128,54382.78599864001
2023-12-04,19:13:50.000,338,11102236,-795,0,1701717229,12970.105029549995,109.29880452000361,54382.96067664
2023-12-04,19:13:51.000,338,11102223,-795,0,1701717230,12970.07134799999,109.2353623500021,54383.00958648
2023-12-04,19:13:52.000,338,11102201,-795,0,1701717231,12970.03766645,109.17896930999996,54382.90477968001
2023-12-04,19:13:53.000,338,11102175,-795,0,1701717232,12970.044402759995,109.09437975000037,54382.92574104001
2023-12-04,19:13:54.000,338,11102164,-795,0,1701717233,12970.11850217,109.06618323000293,54382.95368952001
2023-12-04,19:13:55.000,338,11102203,-795,0,1701717234,12969.983775969995,109.03093757999886,54382.89080544
2023-12-04,19:13:56.000,338,11102168,-795,0,1701717235,12969.923149179995,109.05208497000422,54382.813947120005
2023-12-04,19:13:57.000,338,11102183,-795,0,1701717236,12969.781686669994,109.04503584000486,54382.632282
2023-12-04,19:13:58.000,338,11102181,-795,0,1701717237,12969.85578608,109.12962540000444,54382.765037280005
2023-12-04,19:13:59.000,338,11102183,-795,0,1701717238,12969.97030334999,109.21421496000403,54382.8418956
2023-12-04,19:14:00.000,338,11102164,-795,0,1701717239,12970.03766645,109.31290278000233,54382.84888272
2023-12-04,19:14:01.000,338,11102183,-795,0,1701717240,12970.17239264999,109.41159060000064,54382.932728160005
2023-12-04,19:14:02.000,338,11102132,-795,0,1701717241,12970.334064089991,109.46798364000279,54382.92574104001
2023-12-04,19:14:03.000,338,11102202,-795,0,1701717242,12970.435108739992,109.4820819000015,54382.8418956
2023-12-04,19:14:04.000,338,11102153,-795,0,1701717243,12970.623725420002,109.49618016000022,54382.75805016001
2023-12-04,19:14:05.000,338,11102228,-795,0,1701717244,12970.744978999988,109.46798364000279,54382.89080544
2023-12-04,19:14:06.000,338,11102216,-795,0,1701717245,12970.731506379998,109.45388538000407,54383.04452208001
2023-12-04,19:14:07.000,338,11102207,-795,0,1701717246,12970.711297449998,109.39749234000192,54382.96766376
2023-12-04,19:14:08.000,338,11102208,-795,0,1701717247,12970.697824829993,109.33405017000041,54382.883818320006
2023-12-04,19:14:09.000,338,11102168,-795,0,1701717248,12970.731506379998,109.31995191000169,54383.04452208001
2023-12-04,19:14:10.000,338,11102192,-795,0,1701717249,12970.718033759993,109.22831322000275,54382.92574104001
2023-12-04,19:14:11.000,338,11102172,-795,0,1701717250,12970.596780179992,109.2353623500021,54382.7021532
2023-12-04,19:14:12.000,338,11102181,-795,0,1701717251,12970.603516490002,109.24241148000146,54382.79997288
2023-12-04,19:14:13.000,338,11102176,-795,0,1701717252,12970.556362319992,109.21421496000403,54382.75805016001
2023-12-04,19:14:14.000,338,11102240,-795,0,1701717253,12970.596780179992,109.19306756999868,54382.79997288
2023-12-04,19:14:15.000,338,11102183,-795,0,1701717254,12970.751715309998,109.16487105000124,54383.00958648
2023-12-04,19:14:16.000,338,11102231,-795,0,1701717255,12970.792133169998,109.20716583000467,54382.98862512
2023-12-04,19:14:17.000,338,11102240,-795,0,1701717256,12970.839287339993,109.20716583000467,54382.97465088001
2023-12-04,19:14:18.000,338,11102134,-795,0,1701717257,12971.061585569994,109.22126409000339,54383.030547840004
2023-12-04,19:14:19.000,338,11102205,-795,0,1701717258,12971.15589391,109.24241148000146,54382.932728160005
2023-12-04,19:14:20.000,338,11102211,-795,0,1701717259,12971.31082903999,109.25650974000018,54382.932728160005
2023-12-04,19:14:21.000,338,11102217,-795,0,1701717260,12971.45902786,109.19306756999868,54382.89779256
2023-12-04,19:14:22.000,338,11102225,-795,0,1701717261,12971.782370740002,109.20011669999803,54382.93971528
2023-12-04,19:14:23.000,338,11102188,-795,0,1701717262,12972.024877899988,109.20716583000467,54383.0165736
2023-12-04,19:14:24.000,338,11102207,-795,0,1701717263,12972.22696719999,109.26355886999954,54383.24016144001
2023-12-04,19:14:25.000,338,11102165,-795,0,1701717264,12972.280857679994,109.31995191000169,54383.28208416
2023-12-04,19:14:26.000,338,11102219,-795,0,1701717265,12972.2943303,109.3833940800032,54383.35195536
2023-12-04,19:14:27.000,338,11102191,-795,0,1701717266,12972.193285649999,109.37634495000384,54383.35894248001
2023-12-04,19:14:28.000,338,11102232,-795,0,1701717267,12972.018141589993,109.39044321000256,54383.2261872
2023-12-04,19:14:29.000,338,11102172,-795,0,1701717268,12971.842997530002,109.34814842999913,54383.28208416
2023-12-04,19:14:30.000,338,11102197,-795,0,1701717269,12971.701535020002,109.27765712999826,54383.330993999996
2023-12-04,19:14:31.000,338,11102186,-795,0,1701717270,12971.546599889996,109.1719201800006,54383.365929600004
2023-12-04,19:14:32.000,338,11102204,-795,0,1701717271,12971.37819214,109.10847800999909,54383.26112280001
2023-12-04,19:14:33.000,338,11102213,-795,0,1701717272,12971.20978438999,109.05208497000422,54383.26112280001
2023-12-04,19:14:34.000,338,11102138,-795,0,1701717273,12971.122212359995,109.00274106000143,54383.25413568
2023-12-04,19:14:35.000,338,11102174,-795,0,1701717274,12970.899914129994,108.98159367000335,54383.17727736
2023-12-04,19:14:36.000,338,11102212,-795,0,1701717275,12970.785396859988,109.04503584000486,54383.20522584
2023-12-04,19:14:37.000,338,11102226,-795,0,1701717276,12970.738242689993,109.08028149000165,54383.07945768
2023-12-04,19:14:38.000,338,11102171,-795,0,1701717277,12970.603516490002,109.18601843999932,54382.79997288
2023-12-04,19:14:39.000,338,11102126,-795,0,1701717278,12970.583307560002,109.31290278000233,54382.85586984001
2023-12-04,19:14:40.000,338,11102230,-795,0,1701717279,12970.751715309998,109.46093451000343,54383.0864448
2023-12-04,19:14:41.000,338,11102187,-795,0,1701717280,12970.893177819999,109.53847494000365,54383.03753496
2023-12-04,19:14:42.000,338,11102162,-795,0,1701717281,12971.061585569994,109.64421189000132,54383.030547840004
2023-12-04,19:14:43.000,338,11102119,-795,0,1701717282,12971.17610284,109.73585058000026,54382.862856960004
2023-12-04,19:14:44.000,338,11102132,-795,0,1701717283,12971.405137379996,109.73585058000026,54382.87683120001
2023-12-04,19:14:45.000,338,11102205,-795,0,1701717284,12971.654380849992,109.75699796999834,54382.932728160005
2023-12-04,19:14:46.000,338,11102192,-795,0,1701717285,12971.708271329997,109.7288014500009,54382.813947120005
2023-12-04,19:14:47.000,338,11102162,-795,0,1701717286,12971.910360629998,109.6301136300026,54383.0165736
2023-12-04,19:14:48.000,338,11102195,-795,0,1701717287,12971.950778489998,109.56667146000109,54383.04452208001
2023-12-04,19:14:49.000,338,11102181,-795,0,1701717288,12971.970987419998,109.5173275499983,54383.04452208001
2023-12-04,19:14:50.000,338,11102145,-795,0,1701717289,12971.997932659993,109.41863973,54383.07247056001
2023-12-04,19:14:51.000,338,11102126,-795,0,1701717290,12971.937305869993,109.31995191000169,54383.06548344
2023-12-04,19:14:52.000,338,11102226,-795,0,1701717291,12971.930569559998,109.22126409000339,54383.0864448
2023-12-04,19:14:53.000,338,11102198,-795,0,1701717292,12971.890151699998,109.19306756999868,54382.981638000005
2023-12-04,19:14:54.000,338,11102200,-795,0,1701717293,12971.896888009993,109.09437975000037,54382.85586984001
2023-12-04,19:14:55.000,338,11102205,-795,0,1701717294,12971.970987419998,109.01683932000014,54382.96067664
2023-12-04,19:14:56.000,338,11102170,-795,0,1701717295,12972.058559449993,109.00979019000079,54383.163303119996
2023-12-04,19:14:57.000,338,11102210,-795,0,1701717296,12972.085504689989,108.96749541000463,54383.14234176001
2023-12-04,19:14:58.000,338,11102134,-795,0,1701717297,12972.098977309994,108.960446279998,54383.12836752
2023-12-04,19:14:59.000,338,11102155,-795,0,1701717298,12972.031614209998,109.04503584000486,54383.03753496
2023-12-04,19:15:00.000,338,11102189,-795,0,1701717299,12971.944042179988,109.12257626999781,54383.0165736
2023-12-04,19:15:01.000,338,11102213,-795,0,1701717300,12971.950778489998,109.20716583000467,54383.156316
2023-12-04,19:15:02.000,338,11102246,-795,0,1701717301,12972.051823139998,109.24946061000082,54383.163303119996
2023-12-04,19:15:03.000,338,11102177,-795,0,1701717302,12972.125922549989,109.2706079999989,54383.100419040005
2023-12-04,19:15:04.000,338,11102234,-795,0,1701717303,12972.240439819994,109.33405017000041,54383.268109920005
2023-12-04,19:15:05.000,338,11102207,-795,0,1701717304,12972.24717612999,109.33405017000041,54383.30304552
2023-12-04,19:15:06.000,338,11102180,-795,0,1701717305,12972.18654933999,109.29880452000361,54383.2261872
2023-12-04,19:15:07.000,338,11102150,-795,0,1701717306,12972.065295759989,109.22831322000275,54383.09343192001
2023-12-04,19:15:08.000,338,11102158,-795,0,1701717307,12972.072032069998,109.14372366000316,54383.12138040001
2023-12-04,19:15:09.000,338,11102155,-795,0,1701717308,12972.004668969988,109.01683932000014,54383.149328880005
2023-12-04,19:15:10.000,338,11102172,-795,0,1701717309,12971.957514799993,108.85470933000033,54383.11439328
2023-12-04,19:15:11.000,338,11102167,-795,0,1701717310,12971.856470149993,108.72077585999796,54383.12138040001
2023-12-04,19:15:12.000,338,11102205,-795,0,1701717311,12971.647644539997,108.66438282000308,54383.00958648
2023-12-04,19:15:13.000,338,11102229,-795,0,1701717312,12971.715007639992,108.56569500000478,54382.9467024
2023-12-04,19:15:14.000,338,11102171,-795,0,1701717313,12971.728480259997,108.51635109000199,54382.98862512
2023-12-04,19:15:15.000,338,11102161,-795,0,1701717314,12971.620699300001,108.51635109000199,54382.932728160005
2023-12-04,19:15:16.000,338,11102196,-795,0,1701717315,12971.613962989992,108.53044935000071,54382.9117668
2023-12-04,19:15:17.000,338,11102187,-795,0,1701717316,12971.587017749996,108.53749848000007,54382.83490848001
2023-12-04,19:15:18.000,338,11102200,-795,0,1701717317,12971.512918339991,108.59389152000222,54382.813947120005
2023-12-04,19:15:19.000,338,11102216,-795,0,1701717318,12971.499445720001,108.53044935000071,54382.862856960004
2023-12-04,19:15:20.000,338,11102201,-795,0,1701717319,12971.47923679,108.56569500000478,54382.9117668
2023-12-04,19:15:21.000,338,11102193,-795,0,1701717320,12971.41861,108.57274413000414,54382.9467024
2023-12-04,19:15:22.000,338,11102088,-795,0,1701717321,12971.364719519996,108.53044935000071,54382.84888272
2023-12-04,19:15:23.000,338,11102098,-795,0,1701717322,12971.27714749,108.53749848000007,54382.70914032001
2023-12-04,19:15:24.000,338,11102136,-795,0,1701717323,12971.283883799995,108.50930196000263,54382.68817896001
2023-12-04,19:15:25.000,338,11102164,-795,0,1701717324,12971.25693856,108.50930196000263,54382.53446232
2023-12-04,19:15:26.000,338,11102160,-795,0,1701717325,12971.41861,108.45290892000048,54382.83490848001
2023-12-04,19:15:27.000,338,11102172,-795,0,1701717326,12971.553336199991,108.38946674999897,54382.813947120005
2023-12-04,19:15:28.000,338,11102168,-795,0,1701717327,12971.607226679997,108.37536849000026,54382.78599864001
2023-12-04,19:15:29.000,338,11102195,-795,0,1701717328,12971.715007639992,108.29077893000067,54382.79997288
2023-12-04,19:15:30.000,338,11102142,-795,0,1701717329,12971.795843359992,108.185041980003,54382.862856960004
2023-12-04,19:15:31.000,338,11102113,-795,0,1701717330,12971.775634429992,108.19914024000173,54382.86984408
2023-12-04,19:15:32.000,338,11102222,-795,0,1701717331,12971.735216569992,108.14979632999894,54382.77901152
2023-12-04,19:15:33.000,338,11102162,-795,0,1701717332,12971.640908230002,108.11455068000214,54382.75805016001
2023-12-04,19:15:34.000,338,11102179,-715,0,1701717333,12971.593754059992,108.11455068000214,54382.80696000001
2023-12-04,19:15:35.000,338,11102179,-795,0,1701717334,12971.539863580001,108.11455068000214,54382.862856960004
2023-12-04,19:15:36.000,338,11102216,-795,0,1701717335,12971.492709409991,108.09340329000406,54382.89080544
2023-12-04,19:15:37.000,338,11102173,-795,0,1701717336,12971.485973099996,108.10750155000278,54382.883818320006
2023-12-04,19:15:38.000,338,11102160,-795,0,1701717337,12971.45902786,108.1215998100015,54382.883818320006
2023-12-04,19:15:39.000,338,11102110,-795,0,1701717338,12971.41861,108.1215998100015,54382.75805016001
2023-12-04,19:15:40.000,338,11102155,-795,0,1701717339,12971.39166475999,108.0863541600047,54382.765037280005
2023-12-04,19:15:41.000,338,11102182,-795,0,1701717340,12971.37145582999,108.10750155000278,54382.883818320006
2023-12-04,19:15:42.000,338,11102166,-795,0,1701717341,12971.29062010999,108.03701025000191,54382.79298576
2023-12-04,19:15:43.000,338,11102187,-795,0,1701717342,12971.27714749,108.0229119900032,54382.80696000001
2023-12-04,19:15:44.000,338,11102191,-795,0,1701717343,12971.33777428,107.93127330000425,54382.91875392
2023-12-04,19:15:45.000,338,11102193,-795,0,1701717344,12971.33777428,107.80438896000123,54382.932728160005
2023-12-04,19:15:46.000,338,11102154,-795,0,1701717345,12971.35124689999,107.70570114000293,54382.89779256
2023-12-04,19:15:47.000,338,11102118,-795,0,1701717346,12971.22999331999,107.57176767000055,54382.7720244
2023-12-04,19:15:48.000,338,11102222,-795,0,1701717347,12971.17610284,107.44488333000481,54382.73708880001
2023-12-04,19:15:49.000,338,11102186,-795,0,1701717348,12971.182839149995,107.39553942000202,54382.75805016001
2023-12-04,19:15:50.000,338,11102144,-795,0,1701717349,12971.18957545999,107.26865507999901,54382.80696000001
2023-12-04,19:15:51.000,338,11102167,-795,0,1701717350,12971.122212359995,107.21226204000413,54382.695166080004
2023-12-04,19:15:52.000,338,11102183,-795,0,1701717351,12971.22999331999,107.19111464999878,54382.813947120005
2023-12-04,19:15:53.000,338,11102156,-795,0,1701717352,12971.33103796999,107.18406551999942,54382.77901152
2023-12-04,19:15:54.000,338,11102052,-795,0,1701717353,12971.432082619991,107.19816377999814,54382.83490848001
2023-12-04,19:15:55.000,338,11102155,-795,0,1701717354,12971.472500479991,107.33209725000052,54382.83490848001
2023-12-04,19:15:56.000,338,11102154,-795,0,1701717355,12971.533127269991,107.45193246000417,54382.79298576
2023-12-04,19:15:57.000,338,11102167,-795,0,1701717356,12971.580281440001,107.55766941000184,54382.66721760001
2023-12-04,19:15:58.000,338,11102193,-795,0,1701717357,12971.620699300001,107.67750461999822,54382.67420472
2023-12-04,19:15:59.000,338,11102167,-795,0,1701717358,12971.755425499992,107.80438896000123,54382.82093424
2023-12-04,19:16:00.000,338,11102192,-795,0,1701717359,12971.741952880002,107.86783113000274,54382.91875392
2023-12-04,19:16:01.000,338,11102166,-795,0,1701717360,12971.688062399997,107.9101259099989,54382.9117668
2023-12-04,19:16:02.000,338,11102204,-795,0,1701717361,12971.580281440001,107.88192939000146,54382.82093424
2023-12-04,19:16:03.000,338,11102167,-795,0,1701717362,12971.41861,107.9101259099989,54382.86984408
2023-12-04,19:16:04.000,338,11102159,-795,0,1701717363,12971.364719519996,107.83258547999867,54382.90477968001
2023-12-04,19:16:05.000,338,11102155,-795,0,1701717364,12971.203048079995,107.75504504999844,54382.91875392
2023-12-04,19:16:06.000,338,11102161,-795,0,1701717365,12971.061585569994,107.67045548999886,54382.87683120001
2023-12-04,19:16:07.000,338,11102137,-795,0,1701717366,12970.812342099998,107.53652202000376,54382.7720244
2023-12-04,19:16:08.000,338,11102196,-795,0,1701717367,12970.670879589998,107.38849029000266,54382.74407592
2023-12-04,19:16:09.000,338,11102170,-795,0,1701717368,12970.542889700002,107.28980247000436,54382.695166080004
2023-12-04,19:16:10.000,338,11102117,-795,0,1701717369,12970.509208149997,107.12062334999791,54382.75106304
2023-12-04,19:16:11.000,338,11102134,-795,0,1701717370,12970.374481949992,107.00078814000153,54382.67420472
2023-12-04,19:16:12.000,338,11102191,-715,0,1701717371,12970.25996468,106.90914945000259,54382.54144944001
2023-12-04,19:16:13.000,338,11102201,-795,0,1701717372,12970.246492059996,106.8598055399998,54382.40869416
2023-12-04,19:16:14.000,338,11102191,-795,0,1701717373,12970.367745639996,106.88800206000451,54382.58337216
2023-12-04,19:16:15.000,338,11102174,-795,0,1701717374,12970.502471840002,106.91619858000195,54382.53446232
2023-12-04,19:16:16.000,338,11102170,-795,0,1701717375,12970.616989109993,107.1065250899992,54382.45061688001
2023-12-04,19:16:17.000,338,11102187,-795,0,1701717376,12970.724770069988,107.24750769000093,54382.55542368
2023-12-04,19:16:18.000,338,11102103,-795,0,1701717377,12970.852759959998,107.36029376999795,54382.52048808001
2023-12-04,19:16:19.000,338,11102137,-795,0,1701717378,12970.933595679999,107.49422724000033,54382.48555248
2023-12-04,19:16:20.000,338,11102132,-795,0,1701717379,12970.933595679999,107.59291505999863,54382.49952672001
2023-12-04,19:16:21.000,338,11102155,-795,0,1701717380,12970.994222469999,107.70570114000293,54382.55542368
2023-12-04,19:16:22.000,338,11102157,-795,0,1701717381,12970.872968889998,107.76914331000444,54382.478565360005
2023-12-04,19:16:23.000,338,11102200,-795,0,1701717382,12970.879705199994,107.83258547999867,54382.49253960001
2023-12-04,19:16:24.000,338,11102157,-795,0,1701717383,12970.980749849994,107.9101259099989,54382.65324336
2023-12-04,19:16:25.000,338,11102189,-795,0,1701717384,12971.07505819,107.98061720999976,54382.68817896001
2023-12-04,19:16:26.000,338,11102138,-795,0,1701717385,12971.25020224999,107.98766633999912,54382.68817896001
2023-12-04,19:16:27.000,338,11102137,-795,0,1701717386,12971.39840107,108.07930502999807,54382.49253960001
2023-12-04,19:16:28.000,338,11102112,-795,0,1701717387,12971.674589779992,108.10045242000342,54382.57638504
2023-12-04,19:16:29.000,338,11102186,-795,0,1701717388,12971.883415390002,108.16389458999765,54382.695166080004
2023-12-04,19:16:30.000,338,11102174,-795,0,1701717389,12972.098977309994,108.05815763999999,54382.7021532
2023-12-04,19:16:31.000,338,11102194,-795,0,1701717390,12972.233703509999,108.05110851000063,54382.716127440006
2023-12-04,19:16:32.000,338,11102210,-795,0,1701717391,12972.260648749994,108.00881373000448,54382.7021532
2023-12-04,19:16:33.000,338,11102231,-795,0,1701717392,12972.179813029994,108.03701025000191,54382.7021532
2023-12-04,19:16:34.000,338,11102196,-795,0,1701717393,12972.139395169994,108.0229119900032,54382.8418956
2023-12-04,19:16:35.000,338,11102150,-795,0,1701717394,12971.984460039988,107.98766633999912,54382.86984408
2023-12-04,19:16:36.000,338,11102182,-795,0,1701717395,12971.775634429992,107.91717503999826,54382.89779256
2023-12-04,19:16:37.000,338,11102164,-795,0,1701717396,12971.499445720001,107.9101259099989,54382.77901152
2023-12-04,19:16:38.000,338,11102189,-795,0,1701717397,12971.25693856,107.79733983000187,54382.79298576
2023-12-04,19:16:39.000,338,11102205,-795,0,1701717398,12971.13568498,107.82553634999931,54382.92574104001
2023-12-04,19:16:40.000,338,11102176,-795,0,1701717399,12970.974013539999,107.81143809000059,54382.77901152
2023-12-04,19:16:41.000,338,11102232,-795,0,1701717400,12971.014431399999,107.83258547999867,54382.82093424
2023-12-04,19:16:42.000,338,11102187,-795,0,1701717401,12971.04811294999,107.82553634999931,54382.79997288
2023-12-04,19:16:43.000,338,11102120,-795,0,1701717402,12971.05484926,107.86078200000338,54382.60433352
2023-12-04,19:16:44.000,338,11102159,-795,0,1701717403,12971.18957545999,107.82553634999931,54382.73708880001
2023-12-04,19:16:45.000,338,11102177,-795,0,1701717404,12971.29062010999,107.88192939000146,54382.72311456
2023-12-04,19:16:46.000,338,11102176,-795,0,1701717405,12971.364719519996,107.86783113000274,54382.77901152
2023-12-04,19:16:47.000,338,11102190,-795,0,1701717406,12971.43881893,107.9101259099989,54382.72311456
2023-12-04,19:16:48.000,338,11102153,-795,0,1701717407,12971.506182029996,107.85373287000402,54382.765037280005
2023-12-04,19:16:49.000,338,11102196,-795,0,1701717408,12971.587017749996,107.81848721999995,54382.89080544
2023-12-04,19:16:50.000,338,11102123,-795,0,1701717409,12971.620699300001,107.76914331000444,54382.85586984001
2023-12-04,19:16:51.000,338,11102117,-795,0,1701717410,12971.600490370001,107.71979940000165,54382.73708880001
2023-12-04,19:16:52.000,338,11102165,-795,0,1701717411,12971.560072510001,107.69865201000357,54382.65324336
2023-12-04,19:16:53.000,338,11102116,-795,0,1701717412,12971.539863580001,107.69865201000357,54382.73708880001
2023-12-04,19:16:54.000,338,11102183,-795,0,1701717413,12971.526390959996,107.63520984000206,54382.813947120005
2023-12-04,19:16:55.000,338,11102166,-795,0,1701717414,12971.452291549991,107.69865201000357,54382.862856960004
2023-12-04,19:16:56.000,338,11102187,-795,0,1701717415,12971.39840107,107.71275027000229,54382.70914032001
2023-12-04,19:16:57.000,338,11102178,-795,0,1701717416,12971.25020224999,107.81848721999995,54382.73708880001
2023-12-04,19:16:58.000,338,11102152,-795,0,1701717417,12971.203048079995,107.86078200000338,54382.74407592
2023-12-04,19:16:59.000,338,11102171,-795,0,1701717418,12971.203048079995,107.95946982000169,54382.765037280005
2023-12-04,19:17:00.000,338,11102175,-795,0,1701717419,12971.203048079995,107.98061720999976,54382.77901152
2023-12-04,19:17:01.000,338,11102182,-795,0,1701717420,12971.2165207,108.03701025000191,54382.70914032001
2023-12-04,19:17:02.000,338,11102216,-795,0,1701717421,12971.263674869995,107.95242069000233,54382.70914032001
2023-12-04,19:17:03.000,338,11102183,-795,0,1701717422,12971.27714749,107.94537156000297,54382.7021532
2023-12-04,19:17:04.000,338,11102179,-795,0,1701717423,12971.304092729995,107.82553634999931,54382.84888272
2023-12-04,19:17:05.000,338,11102162,-795,0,1701717424,12971.304092729995,107.7620941799978,54382.87683120001
2023-12-04,19:17:06.000,338,11102209,-795,0,1701717425,12971.29735642,107.6281607100027,54382.84888272
2023-12-04,19:17:07.000,338,11102122,-795,0,1701717426,12971.304092729995,107.54357115000312,54382.7720244
2023-12-04,19:17:08.000,338,11102198,-795,0,1701717427,12971.33103796999,107.47307985000225,54382.65324336
2023-12-04,19:17:09.000,338,11102119,-795,0,1701717428,12971.425346309996,107.45898159000353,54382.73010168
2023-12-04,19:17:10.000,338,11102226,-795,0,1701717429,12971.600490370001,107.42373593999946,54382.66023048001
2023-12-04,19:17:11.000,338,11102158,-795,0,1701717430,12971.816052289993,107.45193246000417,54382.813947120005
2023-12-04,19:17:12.000,338,11102166,-795,0,1701717431,12971.937305869993,107.48717811000097,54382.8418956
2023-12-04,19:17:13.000,338,11102173,-795,0,1701717432,12971.970987419998,107.46603072000289,54382.82792136001
2023-12-04,19:17:14.000,338,11102164,-795,0,1701717433,12971.795843359992,107.45898159000353,54382.73010168
2023-12-04,19:17:15.000,338,11102172,-795,0,1701717434,12971.715007639992,107.40258855000138,54382.79298576
2023-12-04,19:17:16.000,338,11102208,-795,0,1701717435,12971.526390959996,107.3814411600033,54382.80696000001
2023-12-04,19:17:17.000,338,11102193,-795,0,1701717436,12971.15589391,107.36734290000459,54382.73010168
2023-12-04,19:17:18.000,338,11102234,-795,0,1701717437,12970.839287339993,107.28980247000436,54382.70914032001
2023-12-04,19:17:19.000,338,11102177,-795,0,1701717438,12970.596780179992,107.28275333999773,54382.7720244
2023-12-04,19:17:20.000,338,11102198,-795,0,1701717439,12970.367745639996,107.26865507999901,54382.75106304
2023-12-04,19:17:21.000,338,11102178,-795,0,1701717440,12970.15218371999,107.28275333999773,54382.62529488
2023-12-04,19:17:22.000,338,11102150,-795,0,1701717441,12970.105029549995,107.29685160000372,54382.44362976
2023-12-04,19:17:23.000,338,11102213,-795,0,1701717442,12970.024193829995,107.37439203000395,54382.310874480005
2023-12-04,19:17:24.000,338,11102190,-795,0,1701717443,12970.15218371999,107.36734290000459,54382.33183584001
2023-12-04,19:17:25.000,338,11102164,-795,0,1701717444,12970.313855159991,107.43078506999882,54382.33183584001
2023-12-04,19:17:26.000,338,11102145,-795,0,1701717445,12970.408163499997,107.45193246000417,54382.24100328
2023-12-04,19:17:27.000,338,11102145,-795,0,1701717446,12970.522680770002,107.46603072000289,54382.33183584001
2023-12-04,19:17:28.000,338,11102200,-795,0,1701717447,12970.670879589998,107.44488333000481,54382.37375856001
2023-12-04,19:17:29.000,338,11102186,-795,0,1701717448,12970.805605789988,107.46603072000289,54382.45061688001
2023-12-04,19:17:30.000,338,11102153,-795,0,1701717449,12970.906650439989,107.39553942000202,54382.43664264
2023-12-04,19:17:31.000,338,11102230,-795,0,1701717450,12970.906650439989,107.37439203000395,54382.46459112
2023-12-04,19:17:32.000,338,11102187,-795,0,1701717451,12970.947068299989,107.32504812000116,54382.33882296
2023-12-04,19:17:33.000,338,11102174,-795,0,1701717452,12970.994222469999,107.28980247000436,54382.36677144
2023-12-04,19:17:34.000,338,11102206,-795,0,1701717453,12971.05484926,107.23340943000221,54382.33882296
2023-12-04,19:17:35.000,338,11102206,-795,0,1701717454,12971.081794499994,107.14881987000263,54382.478565360005
2023-12-04,19:17:36.000,338,11102187,-795,0,1701717455,12970.994222469999,107.06423031000304,54382.43664264
2023-12-04,19:17:37.000,338,11102221,-795,0,1701717456,12970.899914129994,106.98668988000281,54382.457604
2023-12-04,19:17:38.000,338,11102146,-795,0,1701717457,12970.886441509989,106.93029684000066,54382.50651384
2023-12-04,19:17:39.000,338,11102225,-795,0,1701717458,12970.691088519998,106.90914945000259,54382.3877328
2023-12-04,19:17:40.000,338,11102159,-795,0,1701717459,12970.616989109993,106.93029684000066,54382.41568128
2023-12-04,19:17:41.000,338,11102213,-795,0,1701717460,12970.522680770002,106.9584933599981,54382.34581008
2023-12-04,19:17:42.000,338,11102168,-795,0,1701717461,12970.394690879992,107.05013205000432,54382.261964640005
2023-12-04,19:17:43.000,338,11102203,-795,0,1701717462,12970.340800400001,107.18406551999942,54382.310874480005
2023-12-04,19:17:44.000,338,11102185,-795,0,1701717463,12970.354273019992,107.30390073000308,54382.46459112
2023-12-04,19:17:45.000,338,11102204,-795,0,1701717464,12970.347536709996,107.42373593999946,54382.41568128
2023-12-04,19:17:46.000,338,11102159,-795,0,1701717465,12970.320591470001,107.52242375999776,54382.47157824001
2023-12-04,19:17:47.000,338,11102162,-795,0,1701717466,12970.25996468,107.64225897000142,54382.37375856001
2023-12-04,19:17:48.000,338,11102225,-795,0,1701717467,12970.280173610001,107.69865201000357,54382.39471992
2023-12-04,19:17:49.000,338,11102207,-795,0,1701717468,12970.320591470001,107.74094678999973,54382.36677144
2023-12-04,19:17:50.000,338,11102200,-795,0,1701717469,12970.361009330001,107.7620941799978,54382.40170704001
2023-12-04,19:17:51.000,338,11102184,-795,0,1701717470,12970.361009330001,107.74799591999908,54382.41568128
2023-12-04,19:17:52.000,338,11102216,-795,0,1701717471,12970.381218260001,107.80438896000123,54382.33183584001
2023-12-04,19:17:53.000,338,11102214,-795,0,1701717472,12970.394690879992,107.81848721999995,54382.33882296
2023-12-04,19:17:54.000,338,11102179,-795,0,1701717473,12970.428372429997,107.86078200000338,54382.3877328
2023-12-04,19:17:55.000,338,11102180,-795,0,1701717474,12970.414899809992,107.9101259099989,54382.28991312
2023-12-04,19:17:56.000,338,11102167,-795,0,1701717475,12970.361009330001,107.9735680800004,54382.29690024
2023-12-04,19:17:57.000,338,11102182,-795,0,1701717476,12970.367745639996,108.04405938000127,54382.27593888
2023-12-04,19:17:58.000,338,11102190,-795,0,1701717477,12970.401427190001,108.05110851000063,54382.30388736001
2023-12-04,19:17:59.000,338,11102223,-795,0,1701717478,12970.448581359997,108.0229119900032,54382.40170704001
2023-12-04,19:18:00.000,338,11102219,-795,0,1701717479,12970.475526599992,108.00176459999784,54382.47157824001
2023-12-04,19:18:01.000,338,11102190,-795,0,1701717480,12970.475526599992,107.90307677999954,54382.49253960001
2023-12-04,19:18:02.000,338,11102140,-795,0,1701717481,12970.462053980002,107.83963460999803,54382.43664264
2023-12-04,19:18:03.000,338,11102202,-795,0,1701717482,12970.340800400001,107.71979940000165,54382.310874480005
2023-12-04,19:18:04.000,338,11102212,-795,0,1701717483,12970.266700989996,107.63520984000206,54382.23401616001
2023-12-04,19:18:05.000,338,11102198,-795,0,1701717484,12970.25996468,107.57881679999991,54382.2479904
2023-12-04,19:18:06.000,338,11102196,-795,0,1701717485,12970.253228369991,107.55766941000184,54382.30388736001
2023-12-04,19:18:07.000,338,11102237,-795,0,1701717486,12970.226283129996,107.52242375999776,54382.34581008
2023-12-04,19:18:08.000,338,11102195,-795,0,1701717487,12970.185865269996,107.57176767000055,54382.27593888
2023-12-04,19:18:09.000,338,11102246,-795,0,1701717488,12970.19260157999,107.61406245000398,54382.33183584001
2023-12-04,19:18:10.000,338,11102177,-795,0,1701717489,12970.233019439991,107.69160288000421,54382.36677144
2023-12-04,19:18:11.000,338,11102196,-795,0,1701717490,12970.21954682,107.80438896000123,54382.30388736001
2023-12-04,19:18:12.000,338,11102223,-795,0,1701717491,12970.206074199996,107.91717503999826,54382.19908056
2023-12-04,19:18:13.000,338,11102195,-795,0,1701717492,12970.273437299991,107.9735680800004,54382.22702904
2023-12-04,19:18:14.000,338,11102252,-795,0,1701717493,12970.367745639996,108.10750155000278,54382.33882296
2023-12-04,19:18:15.000,338,11102208,-795,0,1701717494,12970.340800400001,108.07225589999871,54382.01741544001
2023-12-04,19:18:16.000,338,11102212,-795,0,1701717495,12970.414899809992,108.16389458999765,54382.28991312
2023-12-04,19:18:17.000,338,11102220,-795,0,1701717496,12970.509208149997,108.185041980003,54382.380745680006
2023-12-04,19:18:18.000,338,11102174,-795,0,1701717497,12970.583307560002,108.2202876299998,54382.45061688001
2023-12-04,19:18:19.000,338,11102160,-795,0,1701717498,12970.616989109993,108.21323850000044,54382.42266840001
2023-12-04,19:18:20.000,338,11102175,-795,0,1701717499,12970.630461729997,108.24848415000451,54382.43664264
2023-12-04,19:18:21.000,338,11102178,-795,0,1701717500,12970.616989109993,108.25553328000387,54382.50651384
2023-12-04,19:18:22.000,338,11102231,-795,0,1701717501,12970.623725420002,108.26258241000323,54382.53446232
2023-12-04,19:18:23.000,338,11102185,-795,0,1701717502,12970.637198039993,108.24848415000451,54382.49952672001
2023-12-04,19:18:24.000,338,11102238,-795,0,1701717503,12970.670879589998,108.23438588999852,54382.54144944001
2023-12-04,19:18:25.000,338,11102203,-795,0,1701717504,12970.785396859988,108.20618937000108,54382.66023048001
2023-12-04,19:18:26.000,338,11102159,-795,0,1701717505,12970.832551029998,108.24143501999788,54382.646256240005
2023-12-04,19:18:27.000,338,11102163,-795,0,1701717506,12970.852759959998,108.21323850000044,54382.63926912001
2023-12-04,19:18:28.000,338,11102216,-795,0,1701717507,12970.798869479993,108.24143501999788,54382.54144944001
2023-12-04,19:18:29.000,338,11102182,-795,0,1701717508,12970.731506379998,108.30487718999939,54382.49253960001
2023-12-04,19:18:30.000,338,11102218,-795,0,1701717509,12970.691088519998,108.31192631999875,54382.57638504
2023-12-04,19:18:31.000,338,11102218,-795,0,1701717510,12970.704561140003,108.34012284000346,54382.716127440006
2023-12-04,19:18:32.000,338,11102202,-795,0,1701717511,12970.616989109993,108.35422110000218,54382.55542368
2023-12-04,19:18:33.000,338,11102223,-795,0,1701717512,12970.556362319992,108.37536849000026,54382.59035928001
2023-12-04,19:18:34.000,338,11102146,-795,0,1701717513,12970.515944459992,108.39651587999833,54382.72311456
2023-12-04,19:18:35.000,338,11102154,-795,0,1701717514,12970.327327779996,108.39651587999833,54382.66023048001
2023-12-04,19:18:36.000,338,11102194,-795,0,1701717515,12970.15218371999,108.41061414000433,54382.58337216
2023-12-04,19:18:37.000,338,11102169,-795,0,1701717516,12970.01745752,108.38946674999897,54382.42266840001
2023-12-04,19:18:38.000,338,11102225,-795,0,1701717517,12969.97703966,108.35422110000218,54382.457604
2023-12-04,19:18:39.000,338,11102195,-795,0,1701717518,12969.97030334999,108.34717197000282,54382.54144944001
2023-12-04,19:18:40.000,338,11102174,-795,0,1701717519,12969.99724859,108.31192631999875,54382.55542368
2023-12-04,19:18:41.000,338,11102191,-795,0,1701717520,12970.07808431,108.28372980000131,54382.632282
2023-12-04,19:18:42.000,338,11102139,-795,0,1701717521,12970.19260157999,108.19209111000237,54382.46459112
2023-12-04,19:18:43.000,338,11102146,-795,0,1701717522,12970.266700989996,108.13569807000022,54382.18510632001
2023-12-04,19:18:44.000,338,11102108,-795,0,1701717523,12970.441845050002,107.99471546999848,54382.3178616
2023-12-04,19:18:45.000,338,11102226,-795,0,1701717524,12970.556362319992,107.88192939000146,54382.41568128
2023-12-04,19:18:46.000,338,11102194,-795,0,1701717525,12970.569834939997,107.71275027000229,54382.43664264
2023-12-04,19:18:47.000,338,11102183,-795,0,1701717526,12970.515944459992,107.60701332000463,54382.3178616
2023-12-04,19:18:48.000,338,11102152,-795,0,1701717527,12970.549626009997,107.48717811000097,54382.429655520005
2023-12-04,19:18:49.000,338,11102205,-795,0,1701717528,12970.542889700002,107.40258855000138,54382.54144944001
2023-12-04,19:18:50.000,338,11102150,-795,0,1701717529,12970.536153389992,107.34619550999923,54382.54144944001
2023-12-04,19:18:51.000,338,11102143,-795,0,1701717530,12970.435108739992,107.36029376999795,54382.457604
2023-12-04,19:18:52.000,338,11102173,-795,0,1701717531,12970.394690879992,107.36029376999795,54382.37375856001
2023-12-04,19:18:53.000,338,11102117,-795,0,1701717532,12970.421636120001,107.45193246000417,54382.3877328
2023-12-04,19:18:54.000,338,11102262,-795,0,1701717533,12970.495735529992,107.46603072000289,54382.42266840001
2023-12-04,19:18:55.000,338,11102166,-795,0,1701717534,12970.603516490002,107.55062028000248,54382.56939792001
2023-12-04,19:18:56.000,338,11102198,-795,0,1701717535,12970.630461729997,107.58586592999927,54382.51350096
2023-12-04,19:18:57.000,338,11102196,-795,0,1701717536,12970.697824829993,107.59291505999863,54382.54144944001
2023-12-04,19:18:58.000,338,11102171,-795,0,1701717537,12970.852759959998,107.62111158000334,54382.61132064
2023-12-04,19:18:59.000,338,11102193,-795,0,1701717538,12970.886441509989,107.63520984000206,54382.5624108
2023-12-04,19:19:00.000,338,11102229,-795,0,1701717539,12970.886441509989,107.55062028000248,54382.3877328
2023-12-04,19:19:01.000,338,11102178,-795,0,1701717540,12971.061585569994,107.42373593999946,54382.60433352
2023-12-04,19:19:02.000,338,11102193,-795,0,1701717541,12970.940331989994,107.26865507999901,54382.49952672001
2023-12-04,19:19:03.000,338,11102190,-795,0,1701717542,12970.926859369989,107.16291813000134,54382.52048808001
2023-12-04,19:19:04.000,338,11102206,-795,0,1701717543,12970.906650439989,107.05013205000432,54382.63926912001
2023-12-04,19:19:05.000,338,11102238,-795,0,1701717544,12970.751715309998,106.9725916200041,54382.66721760001
2023-12-04,19:19:06.000,338,11102161,-795,0,1701717545,12970.637198039993,106.90210032000323,54382.57638504
2023-12-04,19:19:07.000,338,11102203,-795,0,1701717546,12970.488999219997,106.94439509999938,54382.44362976
2023-12-04,19:19:08.000,338,11102164,-795,0,1701717547,12970.522680770002,106.99373901000217,54382.48555248
2023-12-04,19:19:09.000,338,11102185,-795,0,1701717548,12970.542889700002,107.1699672600007,54382.5624108
2023-12-04,19:19:10.000,338,11102169,-795,0,1701717549,12970.664143280002,107.27570420999837,54382.58337216
2023-12-04,19:19:11.000,338,11102206,-795,0,1701717550,12970.879705199994,107.37439203000395,54382.62529488
2023-12-04,19:19:12.000,338,11102179,-795,0,1701717551,12970.947068299989,107.5153746299984,54382.597346400005
2023-12-04,19:19:13.000,338,11102205,-795,0,1701717552,12971.021167709994,107.59996418999799,54382.632282
2023-12-04,19:19:14.000,338,11102112,-795,0,1701717553,12971.09526712,107.59291505999863,54382.716127440006
2023-12-04,19:19:15.000,338,11102171,-795,0,1701717554,12971.014431399999,107.61406245000398,54382.63926912001
2023-12-04,19:19:16.000,338,11102223,-795,0,1701717555,12970.785396859988,107.64930810000078,54382.55542368
2023-12-04,19:19:17.000,338,11102224,-795,0,1701717556,12970.697824829993,107.5647185400012,54382.45061688001
2023-12-04,19:19:18.000,338,11102174,-795,0,1701717557,12970.536153389992,107.54357115000312,54382.52048808001
2023-12-04,19:19:19.000,338,11102209,-795,0,1701717558,12970.542889700002,107.5153746299984,54382.59035928001
2023-12-04,19:19:20.000,338,11102187,-795,0,1701717559,12970.414899809992,107.50127636999969,54382.62529488
2023-12-04,19:19:21.000,338,11102221,-795,0,1701717560,12970.327327779996,107.46603072000289,54382.66023048001
2023-12-04,19:19:22.000,338,11102178,-795,0,1701717561,12970.280173610001,107.38849029000266,54382.62529488
2023-12-04,19:19:23.000,338,11102154,-795,0,1701717562,12970.233019439991,107.37439203000395,54382.45061688001
2023-12-04,19:19:24.000,338,11102190,-795,0,1701717563,12970.19933789,107.31094986000244,54382.457604
2023-12-04,19:19:25.000,338,11102205,-795,0,1701717564,12970.17912896,107.24045856000157,54382.57638504
2023-12-04,19:19:26.000,338,11102210,-795,0,1701717565,12970.17912896,107.14177074000327,54382.52048808001
2023-12-04,19:19:27.000,338,11102196,-795,0,1701717566,12970.145447409996,107.0712794400024,54382.33882296
2023-12-04,19:19:28.000,338,11102226,-795,0,1701717567,12970.15892003,106.94439509999938,54382.28991312
2023-12-04,19:19:29.000,338,11102204,-795,0,1701717568,12970.19933789,106.83160902000236,54382.48555248
2023-12-04,19:19:30.000,338,11102134,-795,0,1701717569,12970.185865269996,106.70472467999934,54382.40869416
2023-12-04,19:19:31.000,338,11102172,-795,0,1701717570,12970.17912896,106.60603686000104,54382.33183584001
2023-12-04,19:19:32.000,338,11102208,-795,0,1701717571,12970.125238479995,106.59193860000232,54382.24100328
2023-12-04,19:19:33.000,338,11102167,-795,0,1701717572,12970.11176585999,106.60603686000104,54382.20606768001
2023-12-04,19:19:34.000,338,11102207,-795,0,1701717573,12970.09829324,106.67652816000191,54382.28292600001
2023-12-04,19:19:35.000,338,11102229,-795,0,1701717574,12970.09155692999,106.73292120000406,54382.28292600001
2023-12-04,19:19:36.000,338,11102257,-795,0,1701717575,12970.07134799999,106.87390379999852,54382.23401616001
2023-12-04,19:19:37.000,338,11102232,-795,0,1701717576,12970.15892003,107.06423031000304,54382.28991312
2023-12-04,19:19:38.000,338,11102178,-795,0,1701717577,12970.273437299991,107.19111464999878,54382.40170704001
2023-12-04,19:19:39.000,338,11102179,-795,0,1701717578,12970.340800400001,107.24045856000157,54382.32484872001
2023-12-04,19:19:40.000,338,11102214,-795,0,1701717579,12970.414899809992,107.31094986000244,54382.22004192
2023-12-04,19:19:41.000,338,11102217,-795,0,1701717580,12970.509208149997,107.31094986000244,54382.28991312
2023-12-04,19:19:42.000,338,11102226,-795,0,1701717581,12970.468790289997,107.3179989900018,54382.20606768001
2023-12-04,19:19:43.000,338,11102181,-795,0,1701717582,12970.475526599992,107.28275333999773,54382.24100328
2023-12-04,19:19:44.000,338,11102228,-795,0,1701717583,12970.495735529992,107.21226204000413,54382.310874480005
2023-12-04,19:19:45.000,338,11102240,-795,0,1701717584,12970.468790289997,107.2193111700035,54382.3877328
2023-12-04,19:19:46.000,338,11102163,-795,0,1701717585,12970.374481949992,107.2193111700035,54382.3178616
2023-12-04,19:19:47.000,338,11102164,-795,0,1701717586,12970.280173610001,107.21226204000413,54382.12920936
2023-12-04,19:19:48.000,338,11102202,-795,0,1701717587,12970.212810509991,107.26160594999965,54382.20606768001
2023-12-04,19:19:49.000,338,11102160,-795,0,1701717588,12970.09829324,107.31094986000244,54382.15017072
2023-12-04,19:19:50.000,338,11102155,-795,0,1701717589,12970.024193829995,107.36029376999795,54382.26895176
2023-12-04,19:19:51.000,338,11102207,-795,0,1701717590,12969.943358109995,107.44488333000481,54382.30388736001
2023-12-04,19:19:52.000,338,11102246,-795,0,1701717591,12969.882731319994,107.5294728900044,54382.22702904
2023-12-04,19:19:53.000,338,11102262,-795,0,1701717592,12969.80863190999,107.58586592999927,54382.1781192
2023-12-04,19:19:54.000,338,11102166,-795,0,1701717593,12969.83557715,107.58586592999927,54382.23401616001
2023-12-04,19:19:55.000,338,11102189,-795,0,1701717594,12969.84904976999,107.55062028000248,54382.192093440004
2023-12-04,19:19:56.000,338,11102226,-795,0,1701717595,12969.923149179995,107.5294728900044,54382.17113208
2023-12-04,19:19:57.000,338,11102209,-795,0,1701717596,12970.03766645,107.44488333000481,54382.0733124
2023-12-04,19:19:58.000,338,11102237,-795,0,1701717597,12970.13197478999,107.34619550999923,54382.06632528001
2023-12-04,19:19:59.000,338,11102207,-795,0,1701717598,12970.300382540001,107.19816377999814,54382.2479904
2023-12-04,19:20:00.000,338,11102181,-795,0,1701717599,12970.206074199996,107.09947595999984,54382.12920936
2023-12-04,19:20:01.000,338,11102234,-795,0,1701717600,12970.226283129996,106.96554249000474,54382.23401616001
2023-12-04,19:20:02.000,338,11102166,-795,0,1701717601,12970.15892003,106.87390379999852,54382.18510632001
2023-12-04,19:20:03.000,338,11102159,-795,0,1701717602,12970.003984899995,106.85275641000044,54382.01741544001
2023-12-04,19:20:04.000,338,11102195,-795,0,1701717603,12969.92988548999,106.824559890003,54381.99645408001
2023-12-04,19:20:05.000,338,11102214,-795,0,1701717604,12969.90967655999,106.88095292999787,54382.06632528001
2023-12-04,19:20:06.000,338,11102195,-795,0,1701717605,12969.82884083999,106.88800206000451,54382.05933816
2023-12-04,19:20:07.000,338,11102239,-795,0,1701717606,12969.754741429999,106.9584933599981,54381.93357
2023-12-04,19:20:08.000,338,11102211,-795,0,1701717607,12969.714323569999,107.06423031000304,54381.96850560001
2023-12-04,19:20:09.000,338,11102207,-795,0,1701717608,12969.727796189989,107.12767248000455,54382.024402560004
2023-12-04,19:20:10.000,338,11102133,-795,0,1701717609,12969.734532499999,107.24045856000157,54381.99645408001
2023-12-04,19:20:11.000,338,11102198,-795,0,1701717610,12969.78842297999,107.29685160000372,54381.975492720005
2023-12-04,19:20:12.000,338,11102223,-795,0,1701717611,12969.815368219999,107.3532446399986,54381.91260864
2023-12-04,19:20:13.000,338,11102211,-795,0,1701717612,12969.83557715,107.39553942000202,54381.84972456001
2023-12-04,19:20:14.000,338,11102233,-795,0,1701717613,12969.97703966,107.39553942000202,54382.01741544001
2023-12-04,19:20:15.000,338,11102203,-795,0,1701717614,12969.99724859,107.3814411600033,54382.01042832
2023-12-04,19:20:16.000,338,11102213,-795,0,1701717615,12970.044402759995,107.38849029000266,54381.98946696001
2023-12-04,19:20:17.000,338,11102176,-795,0,1701717616,12969.963567039995,107.42373593999946,54382.12222224
2023-12-04,19:20:18.000,338,11102198,-795,0,1701717617,12970.03766645,107.36734290000459,54381.98247984
2023-12-04,19:20:19.000,338,11102191,-795,0,1701717618,12970.024193829995,107.39553942000202,54381.91959576001
2023-12-04,19:20:20.000,338,11102220,-795,0,1701717619,12969.97703966,107.40963768000074,54382.10126088
2023-12-04,19:20:21.000,338,11102231,-795,0,1701717620,12969.9366218,107.50127636999969,54382.06632528001
2023-12-04,19:20:22.000,338,11102194,-795,0,1701717621,12969.82884083999,107.52242375999776,54382.0034412
2023-12-04,19:20:23.000,338,11102206,-795,0,1701717622,12969.85578608,107.59291505999863,54381.90562152
2023-12-04,19:20:24.000,338,11102223,-795,0,1701717623,12969.99051227999,107.68455375000485,54382.03138968
2023-12-04,19:20:25.000,338,11102199,-795,0,1701717624,12970.044402759995,107.76914331000444,54382.045363920006
2023-12-04,19:20:26.000,338,11102190,-795,0,1701717625,12970.125238479995,107.80438896000123,54382.01741544001
2023-12-04,19:20:27.000,338,11102216,-795,0,1701717626,12970.125238479995,107.88192939000146,54381.96151848
2023-12-04,19:20:28.000,338,11102208,-795,0,1701717627,12970.084820619995,107.86783113000274,54381.91260864
2023-12-04,19:20:29.000,338,11102225,-795,0,1701717628,12970.09829324,107.93127330000425,54381.90562152
2023-12-04,19:20:30.000,338,11102249,-795,0,1701717629,12970.07808431,107.89602765000018,54382.01042832
2023-12-04,19:20:31.000,338,11102242,-795,0,1701717630,12970.05113906999,107.93127330000425,54382.01042832
2023-12-04,19:20:32.000,338,11102180,-795,0,1701717631,12970.01745752,107.96651895000105,54382.03837680001
2023-12-04,19:20:33.000,338,11102227,-795,0,1701717632,12969.99051227999,108.00176459999784,54382.03138968
2023-12-04,19:20:34.000,338,11102211,-795,0,1701717633,12970.01745752,108.0229119900032,54381.98946696001
2023-12-04,19:20:35.000,338,11102170,-795,0,1701717634,12970.07808431,108.0863541600047,54382.03837680001
2023-12-04,19:20:36.000,338,11102223,-795,0,1701717635,12970.1387111,108.09340329000406,54382.0733124
2023-12-04,19:20:37.000,338,11102198,-795,0,1701717636,12970.21954682,108.12864894000086,54382.108248
2023-12-04,19:20:38.000,338,11102238,-795,0,1701717637,12970.17239264999,108.07930502999807,54382.05235104
2023-12-04,19:20:39.000,338,11102220,-795,0,1701717638,12970.280173610001,108.09340329000406,54382.108248
2023-12-04,19:20:40.000,338,11102223,-795,0,1701717639,12970.320591470001,108.01586286000384,54382.261964640005
2023-12-04,19:20:41.000,338,11102248,-795,0,1701717640,12970.320591470001,107.98766633999912,54382.261964640005
2023-12-04,19:20:42.000,338,11102152,-795,0,1701717641,12970.354273019992,107.96651895000105,54382.30388736001
2023-12-04,19:20:43.000,338,11102202,-795,0,1701717642,12970.286909919996,107.98061720999976,54382.16414496001
2023-12-04,19:20:44.000,338,11102183,-795,0,1701717643,12970.347536709996,107.91717503999826,54382.22004192
2023-12-04,19:20:45.000,338,11102215,-795,0,1701717644,12970.381218260001,107.93127330000425,54382.26895176
2023-12-04,19:20:46.000,338,11102238,-795,0,1701717645,12970.361009330001,107.89602765000018,54382.23401616001
2023-12-04,19:20:47.000,338,11102210,-795,0,1701717646,12970.300382540001,107.90307677999954,54382.12920936
2023-12-04,19:20:48.000,338,11102200,-795,0,1701717647,12970.25996468,107.88897852000082,54382.28991312
2023-12-04,19:20:49.000,338,11102248,-795,0,1701717648,12970.286909919996,107.84668374000466,54382.28292600001
2023-12-04,19:20:50.000,338,11102244,-795,0,1701717649,12970.17912896,107.74094678999973,54382.24100328
2023-12-04,19:20:51.000,338,11102184,-795,0,1701717650,12970.09829324,107.79733983000187,54382.26895176
2023-12-04,19:20:52.000,338,11102210,-795,0,1701717651,12969.97030334999,107.70570114000293,54382.05933816
2023-12-04,19:20:53.000,338,11102203,-795,0,1701717652,12969.902940249995,107.63520984000206,54381.98247984
2023-12-04,19:20:54.000,338,11102207,-795,0,1701717653,12969.88946762999,107.59291505999863,54382.10126088
2023-12-04,19:20:55.000,338,11102190,-795,0,1701717654,12969.87599501,107.53652202000376,54382.094273760005
2023-12-04,19:20:56.000,338,11102216,-795,0,1701717655,12969.91641287,107.5153746299984,54382.03837680001
2023-12-04,19:20:57.000,338,11102179,-795,0,1701717656,12969.983775969995,107.48717811000097,54382.01741544001
2023-12-04,19:20:58.000,338,11102174,-795,0,1701717657,12970.145447409996,107.47307985000225,54382.12920936
2023-12-04,19:20:59.000,338,11102207,-795,0,1701717658,12970.226283129996,107.47307985000225,54382.0733124
2023-12-04,19:21:00.000,338,11102208,-795,0,1701717659,12970.286909919996,107.52242375999776,54382.024402560004
2023-12-04,19:21:01.000,338,11102203,-795,0,1701717660,12970.320591470001,107.58586592999927,54382.05235104
2023-12-04,19:21:02.000,338,11102223,-795,0,1701717661,12970.313855159991,107.61406245000398,54382.0034412
2023-12-04,19:21:03.000,338,11102241,-795,0,1701717662,12970.286909919996,107.70570114000293,54382.03138968
2023-12-04,19:21:04.000,338,11102150,-795,0,1701717663,12970.185865269996,107.726848530001,54381.95453136
2023-12-04,19:21:05.000,338,11102192,-795,0,1701717664,12970.15892003,107.7761924400038,54382.1781192
2023-12-04,19:21:06.000,338,11102170,-795,0,1701717665,12970.003984899995,107.8748802600021,54381.98247984
2023-12-04,19:21:07.000,338,11102206,-795,0,1701717666,12969.95009441999,107.9101259099989,54382.01042832
2023-12-04,19:21:08.000,338,11102218,-795,0,1701717667,12969.85578608,107.93127330000425,54381.8636988
2023-12-04,19:21:09.000,338,11102214,-795,0,1701717668,12969.88946762999,107.98766633999912,54381.96151848
2023-12-04,19:21:10.000,338,11102210,-795,0,1701717669,12969.95009441999,107.96651895000105,54382.0034412
2023-12-04,19:21:11.000,338,11102260,-795,0,1701717670,12969.99051227999,108.00176459999784,54382.045363920006
2023-12-04,19:21:12.000,338,11102170,-795,0,1701717671,12970.01745752,107.96651895000105,54381.94754424001
2023-12-04,19:21:13.000,338,11102200,-795,0,1701717672,12970.03766645,107.95946982000169,54382.01042832
2023-12-04,19:21:14.000,338,11102153,-795,0,1701717673,12970.145447409996,107.94537156000297,54382.03837680001
2023-12-04,19:21:15.000,338,11102172,-795,0,1701717674,12970.07134799999,107.92422417000489,54381.98946696001
2023-12-04,19:21:16.000,338,11102164,-795,0,1701717675,12970.03093013999,107.98766633999912,54382.03837680001
2023-12-04,19:21:17.000,338,11102199,-795,0,1701717676,12969.95683073,108.05815763999999,54382.024402560004
2023-12-04,19:21:18.000,338,11102227,-795,0,1701717677,12969.78842297999,108.04405938000127,54381.90562152
2023-12-04,19:21:19.000,338,11102210,-795,0,1701717678,12969.74800511999,108.16389458999765,54381.856711680004
2023-12-04,19:21:20.000,338,11102217,-795,0,1701717679,12969.86925869999,108.16389458999765,54382.05933816
2023-12-04,19:21:21.000,338,11102204,-795,0,1701717680,12969.88946762999,108.21323850000044,54382.06632528001
2023-12-04,19:21:22.000,338,11102211,-795,0,1701717681,12969.95009441999,108.19914024000173,54382.108248
2023-12-04,19:21:23.000,338,11102190,-795,0,1701717682,12969.9366218,108.26258241000323,54382.01741544001
2023-12-04,19:21:24.000,338,11102164,-795,0,1701717683,12969.983775969995,108.24848415000451,54382.01042832
2023-12-04,19:21:25.000,338,11102207,-795,0,1701717684,12969.99724859,108.32602458000474,54382.094273760005
2023-12-04,19:21:26.000,338,11102204,-795,0,1701717685,12970.044402759995,108.32602458000474,54381.98247984
2023-12-04,19:21:27.000,338,11102232,-795,0,1701717686,12969.95009441999,108.36127023000154,54381.91260864
2023-12-04,19:21:28.000,338,11102236,-795,0,1701717687,12969.943358109995,108.32602458000474,54381.88466016
2023-12-04,19:21:29.000,338,11102184,-795,0,1701717688,12969.86925869999,108.40356500999769,54381.98946696001
2023-12-04,19:21:30.000,338,11102225,-795,0,1701717689,12969.815368219999,108.31192631999875,54381.98247984
2023-12-04,19:21:31.000,338,11102212,-795,0,1701717690,12969.667169399989,108.22733675999916,54381.93357
2023-12-04,19:21:32.000,338,11102190,-795,0,1701717691,12969.498761649993,108.14274719999958,54381.7938276
2023-12-04,19:21:33.000,338,11102211,-795,0,1701717692,12969.330353899997,108.07225589999871,54381.71696928
2023-12-04,19:21:34.000,338,11102183,-795,0,1701717693,12969.256254489992,107.98061720999976,54381.81478896
2023-12-04,19:21:35.000,338,11102235,-795,0,1701717694,12969.148473529996,107.93832243000361,54381.82177608001
2023-12-04,19:21:36.000,338,11102230,-795,0,1701717695,12969.027219949996,107.9101259099989,54381.74491776
2023-12-04,19:21:37.000,338,11102209,-795,0,1701717696,12969.033956259991,107.93127330000425,54381.73094352001
2023-12-04,19:21:38.000,338,11102163,-795,0,1701717697,12969.141737220001,107.88192939000146,54381.77286624
2023-12-04,19:21:39.000,338,11102172,-795,0,1701717698,12969.175418769992,107.86783113000274,54381.689020800004
2023-12-04,19:21:40.000,338,11102209,-795,0,1701717699,12969.215836629992,107.83258547999867,54381.66107232001
2023-12-04,19:21:41.000,338,11102207,-795,0,1701717700,12969.289936039997,107.96651895000105,54381.56325264001
2023-12-04,19:21:42.000,338,11102215,-795,0,1701717701,12969.276463419992,107.95242069000233,54381.55626552
2023-12-04,19:21:43.000,338,11102205,-795,0,1701717702,12969.390980689997,108.01586286000384,54381.52831704
2023-12-04,19:21:44.000,338,11102275,-795,0,1701717703,12969.505497959988,108.05815763999999,54381.73793064
2023-12-04,19:21:45.000,338,11102213,-795,0,1701717704,12969.451607479998,108.14274719999958,54381.64709808
2023-12-04,19:21:46.000,338,11102175,-795,0,1701717705,12969.518970579993,108.1568454599983,54381.73793064
2023-12-04,19:21:47.000,338,11102206,-795,0,1701717706,12969.471816409998,108.19914024000173,54381.65408520001
2023-12-04,19:21:48.000,338,11102219,-795,0,1701717707,12969.485289030003,108.19209111000237,54381.74491776
2023-12-04,19:21:49.000,338,11102214,-795,0,1701717708,12969.539179509993,108.1568454599983,54381.81478896
2023-12-04,19:21:50.000,338,11102183,-795,0,1701717709,12969.572861059998,108.14979632999894,54381.78684048
2023-12-04,19:21:51.000,338,11102200,-795,0,1701717710,12969.620015229993,108.14979632999894,54381.7938276
2023-12-04,19:21:52.000,338,11102213,-795,0,1701717711,12969.633487849998,108.10045242000342,54381.71696928
2023-12-04,19:21:53.000,338,11102189,-795,0,1701717712,12969.586333679988,108.11455068000214,54381.73793064
2023-12-04,19:21:54.000,338,11102121,-795,0,1701717713,12969.646960469989,108.12864894000086,54381.77286624
2023-12-04,19:21:55.000,338,11102197,-795,0,1701717714,12969.545915819988,108.16389458999765,54381.70299504001
2023-12-04,19:21:56.000,338,11102208,-795,0,1701717715,12969.458343789993,108.24143501999788,54381.73793064
2023-12-04,19:21:57.000,338,11102220,-795,0,1701717716,12969.417925929993,108.29077893000067,54381.63312384001
2023-12-04,19:21:58.000,338,11102236,-795,0,1701717717,12969.384244380002,108.34012284000346,54381.57023976
2023-12-04,19:21:59.000,338,11102193,-795,0,1701717718,12969.444871170002,108.41766327000369,54381.60517536
2023-12-04,19:22:00.000,338,11102207,-795,0,1701717719,12969.599806299993,108.45290892000048,54381.73094352001
2023-12-04,19:22:01.000,338,11102187,-795,0,1701717720,12969.640224159994,108.53044935000071,54381.69600792
2023-12-04,19:22:02.000,338,11102205,-795,0,1701717721,12969.842313459994,108.56569500000478,54381.77286624
2023-12-04,19:22:03.000,338,11102170,-795,0,1701717722,12969.91641287,108.54454760999943,54381.61216248001
2023-12-04,19:22:04.000,338,11102198,-795,0,1701717723,12970.07134799999,108.58684239000286,54381.58421400001
2023-12-04,19:22:05.000,338,11102238,-795,0,1701717724,12970.233019439991,108.51635109000199,54381.71696928
2023-12-04,19:22:06.000,338,11102218,-795,0,1701717725,12970.354273019992,108.41766327000369,54381.76587912
2023-12-04,19:22:07.000,338,11102197,-795,0,1701717726,12970.327327779996,108.25553328000387,54381.84273744
2023-12-04,19:22:08.000,338,11102227,-795,0,1701717727,12970.280173610001,108.1568454599983,54381.7239564
2023-12-04,19:22:09.000,338,11102222,-795,0,1701717728,12970.21954682,108.00176459999784,54381.76587912
2023-12-04,19:22:10.000,338,11102168,-795,0,1701717729,12970.09829324,107.92422417000489,54381.81478896
2023-12-04,19:22:11.000,338,11102179,-795,0,1701717730,12969.9366218,107.80438896000123,54381.758892000005
2023-12-04,19:22:12.000,338,11102162,-795,0,1701717731,12969.83557715,107.71979940000165,54381.640110960005
2023-12-04,19:22:13.000,338,11102176,-795,0,1701717732,12969.781686669994,107.67045548999886,54381.62613672
2023-12-04,19:22:14.000,338,11102220,-795,0,1701717733,12969.85578608,107.6281607100027,54381.689020800004
2023-12-04,19:22:15.000,338,11102188,-795,0,1701717734,12970.003984899995,107.6281607100027,54381.70299504001
2023-12-04,19:22:16.000,338,11102183,-795,0,1701717735,12970.19260157999,107.61406245000398,54381.73094352001
2023-12-04,19:22:17.000,338,11102217,-795,0,1701717736,12970.320591470001,107.6281607100027,54381.7239564
2023-12-04,19:22:18.000,338,11102199,-795,0,1701717737,12970.529417079997,107.65635723000014,54381.709982160006
2023-12-04,19:22:19.000,338,11102147,-795,0,1701717738,12970.657406969993,107.64225897000142,54381.73094352001
2023-12-04,19:22:20.000,338,11102175,-795,0,1701717739,12970.792133169998,107.64930810000078,54381.64709808
2023-12-04,19:22:21.000,338,11102179,-795,0,1701717740,12970.940331989994,107.60701332000463,54381.78684048
2023-12-04,19:22:22.000,338,11102222,-795,0,1701717741,12970.953804609999,107.57176767000055,54381.73793064
2023-12-04,19:22:23.000,338,11102217,-795,0,1701717742,12970.879705199994,107.60701332000463,54381.77985336001
2023-12-04,19:22:24.000,338,11102223,-795,0,1701717743,12970.805605789988,107.59291505999863,54381.94754424001
2023-12-04,19:22:25.000,338,11102254,-795,0,1701717744,12970.691088519998,107.6281607100027,54381.926582880005
2023-12-04,19:22:26.000,338,11102170,-795,0,1701717745,12970.542889700002,107.6634063599995,54381.91959576001
2023-12-04,19:22:27.000,338,11102173,-795,0,1701717746,12970.401427190001,107.71275027000229,54381.807801840005
2023-12-04,19:22:28.000,338,11102209,-795,0,1701717747,12970.286909919996,107.75504504999844,54381.73094352001
2023-12-04,19:22:29.000,338,11102159,-795,0,1701717748,12970.307118849996,107.76914331000444,54381.709982160006
2023-12-04,19:22:30.000,338,11102190,-795,0,1701717749,12970.300382540001,107.83258547999867,54381.64709808
2023-12-04,19:22:31.000,338,11102237,-795,0,1701717750,12970.428372429997,107.85373287000402,54381.84972456001
2023-12-04,19:22:32.000,338,11102218,-795,0,1701717751,12970.475526599992,107.90307677999954,54381.73793064
2023-12-04,19:22:33.000,338,11102198,-795,0,1701717752,12970.542889700002,107.92422417000489,54381.758892000005
2023-12-04,19:22:34.000,338,11102197,-795,0,1701717753,12970.650670659998,107.95242069000233,54381.856711680004
2023-12-04,19:22:35.000,338,11102202,-795,0,1701717754,12970.684352210003,107.96651895000105,54381.807801840005
2023-12-04,19:22:36.000,338,11102201,-795,0,1701717755,12970.751715309998,107.95242069000233,54381.78684048
2023-12-04,19:22:37.000,338,11102213,-795,0,1701717756,12970.758451619993,107.95242069000233,54381.74491776
2023-12-04,19:22:38.000,338,11102209,-795,0,1701717757,12970.798869479993,107.95946982000169,54381.73094352001
2023-12-04,19:22:39.000,338,11102193,-795,0,1701717758,12970.832551029998,107.93127330000425,54381.877673040006
2023-12-04,19:22:40.000,338,11102196,-795,0,1701717759,12970.819078409993,107.89602765000018,54381.926582880005
2023-12-04,19:22:41.000,338,11102231,-795,0,1701717760,12970.771924239998,107.89602765000018,54381.91260864
2023-12-04,19:22:42.000,338,11102206,-795,0,1701717761,12970.697824829993,107.91717503999826,54381.926582880005
2023-12-04,19:22:43.000,338,11102171,-795,0,1701717762,12970.549626009997,107.93127330000425,54381.75190488001
2023-12-04,19:22:44.000,338,11102183,-795,0,1701717763,12970.495735529992,107.92422417000489,54381.758892000005
2023-12-04,19:22:45.000,338,11102218,-795,0,1701717764,12970.408163499997,108.00881373000448,54381.89164728
2023-12-04,19:22:46.000,338,11102231,-795,0,1701717765,12970.286909919996,108.0229119900032,54381.76587912
2023-12-04,19:22:47.000,338,11102195,-795,0,1701717766,12970.17912896,108.10045242000342,54381.807801840005
2023-12-04,19:22:48.000,338,11102240,-795,0,1701717767,12970.185865269996,108.17094372000429,54381.77286624
2023-12-04,19:22:49.000,338,11102187,-795,0,1701717768,12970.19933789,108.21323850000044,54381.87068592001
2023-12-04,19:22:50.000,338,11102171,-795,0,1701717769,12970.293646229991,108.16389458999765,54381.84273744
2023-12-04,19:22:51.000,338,11102224,-795,0,1701717770,12970.266700989996,108.12864894000086,54381.82177608001
2023-12-04,19:22:52.000,338,11102226,-795,0,1701717771,12970.206074199996,108.00881373000448,54381.62613672
2023-12-04,19:22:53.000,338,11102149,-795,0,1701717772,12970.15218371999,107.95242069000233,54381.63312384001
2023-12-04,19:22:54.000,338,11102190,-795,0,1701717773,12970.226283129996,107.81143809000059,54381.758892000005
2023-12-04,19:22:55.000,338,11102174,-795,0,1701717774,12970.226283129996,107.70570114000293,54381.75190488001
2023-12-04,19:22:56.000,338,11102184,-795,0,1701717775,12970.19260157999,107.6281607100027,54381.709982160006
2023-12-04,19:22:57.000,338,11102187,-795,0,1701717776,12970.19933789,107.52242375999776,54381.66107232001
2023-12-04,19:22:58.000,338,11102152,-795,0,1701717777,12970.286909919996,107.45193246000417,54381.73094352001
2023-12-04,19:22:59.000,338,11102212,-795,0,1701717778,12970.354273019992,107.40258855000138,54381.758892000005
2023-12-04,19:23:00.000,338,11102177,-795,0,1701717779,12970.408163499997,107.39553942000202,54381.70299504001
2023-12-04,19:23:01.000,338,11102247,-795,0,1701717780,12970.502471840002,107.40258855000138,54381.758892000005
2023-12-04,19:23:02.000,338,11102169,-795,0,1701717781,12970.536153389992,107.39553942000202,54381.63312384001
2023-12-04,19:23:03.000,338,11102208,-795,0,1701717782,12970.556362319992,107.45193246000417,54381.69600792
2023-12-04,19:23:04.000,338,11102202,-795,0,1701717783,12970.657406969993,107.50127636999969,54381.87068592001
2023-12-04,19:23:05.000,338,11102231,-795,0,1701717784,12970.623725420002,107.5647185400012,54382.0034412
2023-12-04,19:23:06.000,338,11102222,-795,0,1701717785,12970.657406969993,107.55766941000184,54381.91959576001
2023-12-04,19:23:07.000,338,11102203,-795,0,1701717786,12970.475526599992,107.59291505999863,54381.8636988
2023-12-04,19:23:08.000,338,11102223,-795,0,1701717787,12970.448581359997,107.63520984000206,54381.640110960005
2023-12-04,19:23:09.000,338,11102184,-795,0,1701717788,12970.401427190001,107.65635723000014,54381.70299504001
2023-12-04,19:23:10.000,338,11102194,-795,0,1701717789,12970.374481949992,107.63520984000206,54381.84273744
2023-12-04,19:23:11.000,338,11102195,-795,0,1701717790,12970.334064089991,107.64225897000142,54381.87068592001
2023-12-04,19:23:12.000,338,11102202,-795,0,1701717791,12970.273437299991,107.68455375000485,54381.82177608001
2023-12-04,19:23:13.000,338,11102238,-795,0,1701717792,12970.246492059996,107.6634063599995,54381.84273744
2023-12-04,19:23:14.000,338,11102158,-795,0,1701717793,12970.354273019992,107.64930810000078,54381.87068592001
2023-12-04,19:23:15.000,338,11102155,-795,0,1701717794,12970.354273019992,107.70570114000293,54381.8636988
2023-12-04,19:23:16.000,338,11102222,-795,0,1701717795,12970.428372429997,107.69160288000421,54381.84273744
2023-12-04,19:23:17.000,338,11102178,-795,0,1701717796,12970.475526599992,107.69160288000421,54381.7239564
2023-12-04,19:23:18.000,338,11102206,-795,0,1701717797,12970.515944459992,107.67750461999822,54381.69600792
2023-12-04,19:23:19.000,338,11102187,-795,0,1701717798,12970.583307560002,107.59996418999799,54381.856711680004
2023-12-04,19:23:20.000,338,11102190,-795,0,1701717799,12970.529417079997,107.54357115000312,54381.807801840005
2023-12-04,19:23:21.000,338,11102193,-795,0,1701717800,12970.334064089991,107.48012898000161,54381.61216248001
2023-12-04,19:23:22.000,338,11102205,-795,0,1701717801,12970.327327779996,107.39553942000202,54381.76587912
2023-12-04,19:23:23.000,338,11102166,-795,0,1701717802,12970.15218371999,107.3814411600033,54381.55626552
2023-12-04,19:23:24.000,338,11102223,-795,0,1701717803,12970.105029549995,107.43078506999882,54381.51434280001
2023-12-04,19:23:25.000,338,11102202,-795,0,1701717804,12970.09829324,107.42373593999946,54381.57722688
2023-12-04,19:23:26.000,338,11102217,-795,0,1701717805,12970.084820619995,107.40258855000138,54381.61216248001
2023-12-04,19:23:27.000,338,11102230,-795,0,1701717806,12970.13197478999,107.47307985000225,54381.52831704
2023-12-04,19:23:28.000,338,11102233,-795,0,1701717807,12970.273437299991,107.5294728900044,54381.57023976
2023-12-04,19:23:29.000,338,11102229,-795,0,1701717808,12970.441845050002,107.59996418999799,54381.78684048
2023-12-04,19:23:30.000,338,11102146,-795,0,1701717809,12970.495735529992,107.69160288000421,54381.74491776
2023-12-04,19:23:31.000,338,11102125,-795,0,1701717810,12970.488999219997,107.71979940000165,54381.709982160006
2023-12-04,19:23:32.000,338,11102261,-795,0,1701717811,12970.394690879992,107.79029070000252,54381.64709808
2023-12-04,19:23:33.000,338,11102178,-795,0,1701717812,12970.340800400001,107.69865201000357,54381.70299504001
2023-12-04,19:23:34.000,338,11102213,-795,0,1701717813,12970.21954682,107.5647185400012,54381.81478896
2023-12-04,19:23:35.000,338,11102249,-795,0,1701717814,12970.09155692999,107.45193246000417,54381.8636988
2023-12-04,19:23:36.000,338,11102205,-795,0,1701717815,12969.842313459994,107.37439203000395,54381.73094352001
2023-12-04,19:23:37.000,338,11102202,-795,0,1701717816,12969.626751539989,107.15586900000199,54381.66805944
2023-12-04,19:23:38.000,338,11102126,-795,0,1701717817,12969.512234269998,107.07832857000176,54381.73094352001
2023-12-04,19:23:39.000,338,11102141,-795,0,1701717818,12969.337090209992,107.06423031000304,54381.68203368001
2023-12-04,19:23:40.000,338,11102224,-795,0,1701717819,12969.222572940002,107.00783727000089,54381.591201120005
2023-12-04,19:23:41.000,338,11102200,-795,0,1701717820,12969.195627699992,107.00078814000153,54381.591201120005
2023-12-04,19:23:42.000,338,11102222,-795,0,1701717821,12969.114791979991,107.01488640000025,54381.53530416001
2023-12-04,19:23:43.000,338,11102192,-795,0,1701717822,12969.188891389997,107.07832857000176,54381.52831704
2023-12-04,19:23:44.000,338,11102238,-795,0,1701717823,12969.269727109997,107.12062334999791,54381.70299504001
2023-12-04,19:23:45.000,338,11102231,-795,0,1701717824,12969.370771759997,107.11357421999855,54381.68203368001
2023-12-04,19:23:46.000,338,11102151,-795,0,1701717825,12969.444871170002,107.12767248000455,54381.66805944
2023-12-04,19:23:47.000,338,11102163,-795,0,1701717826,12969.377508069992,107.11357421999855,54381.521329920004
2023-12-04,19:23:48.000,338,11102166,-795,0,1701717827,12969.269727109997,107.08537770000112,54381.5492784
2023-12-04,19:23:49.000,338,11102232,-795,0,1701717828,12969.128264599996,107.15586900000199,54381.4794072
2023-12-04,19:23:50.000,338,11102205,-795,0,1701717829,12969.013747329991,107.12062334999791,54381.62613672
2023-12-04,19:23:51.000,338,11102239,-795,0,1701717830,12968.87902113,107.15586900000199,54381.6191496
2023-12-04,19:23:52.000,338,11102184,-795,0,1701717831,12968.75776755,107.1699672600007,54381.51434280001
2023-12-04,19:23:53.000,338,11102209,-795,0,1701717832,12968.73755862,107.2193111700035,54381.52831704
2023-12-04,19:23:54.000,338,11102145,-795,0,1701717833,12968.81165802999,107.20521291000478,54381.6191496
2023-12-04,19:23:55.000,338,11102211,-795,0,1701717834,12968.87902113,107.26865507999901,54381.50036856
2023-12-04,19:23:56.000,338,11102207,-795,0,1701717835,12968.986802089996,107.27570420999837,54381.58421400001
2023-12-04,19:23:57.000,338,11102240,-795,0,1701717836,12969.108055669996,107.28980247000436,54381.44447160001
2023-12-04,19:23:58.000,338,11102245,-795,0,1701717837,12969.182155080001,107.28980247000436,54381.52831704
2023-12-04,19:23:59.000,338,11102204,-795,0,1701717838,12969.296672349992,107.25455682000029,54381.61216248001
2023-12-04,19:24:00.000,338,11102243,-795,0,1701717839,12969.256254489992,107.19111464999878,54381.67504656
2023-12-04,19:24:01.000,338,11102165,-795,0,1701717840,12969.195627699992,107.12767248000455,54381.689020800004
2023-12-04,19:24:02.000,338,11102164,-795,0,1701717841,12969.02048364,107.07832857000176,54381.709982160006
2023-12-04,19:24:03.000,338,11102184,-795,0,1701717842,12968.91270267999,107.00078814000153,54381.591201120005
2023-12-04,19:24:04.000,338,11102231,-795,0,1701717843,12968.77797648,106.93734597000002,54381.521329920004
2023-12-04,19:24:05.000,338,11102156,-795,0,1701717844,12968.75776755,106.88095292999787,54381.4794072
2023-12-04,19:24:06.000,338,11102226,-795,0,1701717845,12968.764503859995,106.83865815000172,54381.55626552
2023-12-04,19:24:07.000,338,11102210,-795,0,1701717846,12968.83860327,106.85275641000044,54381.55626552
2023-12-04,19:24:08.000,338,11102221,-795,0,1701717847,12968.764503859995,106.87390379999852,54381.61216248001
2023-12-04,19:24:09.000,338,11102195,-795,0,1701717848,12968.77797648,106.93029684000066,54381.48639432001
2023-12-04,19:24:10.000,338,11102190,-795,0,1701717849,12968.79818541,107.02193552999961,54381.46543296001
2023-12-04,19:24:11.000,338,11102186,-795,0,1701717850,12968.69714076,107.12062334999791,54381.51434280001
2023-12-04,19:24:12.000,338,11102226,-795,0,1701717851,12968.481578839994,107.20521291000478,54381.52831704
2023-12-04,19:24:13.000,338,11102232,-795,0,1701717852,12968.488315149989,107.26160594999965,54381.38158752
2023-12-04,19:24:14.000,338,11102142,-795,0,1701717853,12968.427688359989,107.27570420999837,54381.45145872
2023-12-04,19:24:15.000,338,11102191,-795,0,1701717854,12968.474842529999,107.28275333999773,54381.49338144001
2023-12-04,19:24:16.000,338,11102162,-795,0,1701717855,12968.434424669998,107.29685160000372,54381.50735568
2023-12-04,19:24:17.000,338,11102250,-795,0,1701717856,12968.414215739998,107.25455682000029,54381.38158752
2023-12-04,19:24:18.000,338,11102171,-795,0,1701717857,12968.414215739998,107.17701639000006,54381.50036856
2023-12-04,19:24:19.000,338,11102178,-795,0,1701717858,12968.367061569988,107.15586900000199,54381.43748448
2023-12-04,19:24:20.000,338,11102196,-795,0,1701717859,12968.360325259993,107.08537770000112,54381.44447160001
2023-12-04,19:24:21.000,338,11102230,-795,0,1701717860,12968.367061569988,107.03603378999833,54381.43748448
2023-12-04,19:24:22.000,338,11102165,-795,0,1701717861,12968.259280609993,107.00783727000089,54381.12306408
2023-12-04,19:24:23.000,338,11102224,-795,0,1701717862,12968.373797879998,107.00783727000089,54381.39556176001
2023-12-04,19:24:24.000,338,11102232,-795,0,1701717863,12968.434424669998,107.05013205000432,54381.51434280001
2023-12-04,19:24:25.000,338,11102206,-795,0,1701717864,12968.528733009989,107.12062334999791,54381.542291280006
2023-12-04,19:24:26.000,338,11102139,-795,0,1701717865,12968.575887179999,107.17701639000006,54381.591201120005
2023-12-04,19:24:27.000,338,11102178,-795,0,1701717866,12968.474842529999,107.22636030000285,54381.36761328001
2023-12-04,19:24:28.000,338,11102189,-795,0,1701717867,12968.434424669998,107.36029376999795,54381.51434280001
2023-12-04,19:24:29.000,338,11102222,-795,0,1701717868,12968.420952049994,107.40258855000138,54381.48639432001
2023-12-04,19:24:30.000,338,11102229,-795,0,1701717869,12968.286225849988,107.3814411600033,54381.50036856
2023-12-04,19:24:31.000,338,11102245,-795,0,1701717870,12968.232335369998,107.44488333000481,54381.46543296001
2023-12-04,19:24:32.000,338,11102208,-795,0,1701717871,12968.111081789997,107.43783419999818,54381.41652312001
2023-12-04,19:24:33.000,338,11102232,-795,0,1701717872,12968.104345480002,107.36029376999795,54381.49338144001
2023-12-04,19:24:34.000,338,11102146,-795,0,1701717873,12968.097609169992,107.29685160000372,54381.5492784
2023-12-04,19:24:35.000,338,11102167,-795,0,1701717874,12968.164972270002,107.25455682000029,54381.472420080005
2023-12-04,19:24:36.000,338,11102210,-795,0,1701717875,12968.252544299998,107.12767248000455,54381.56325264001
2023-12-04,19:24:37.000,338,11102194,-795,0,1701717876,12968.333380019998,107.06423031000304,54381.472420080005
2023-12-04,19:24:38.000,338,11102209,-795,0,1701717877,12968.326643709988,106.93734597000002,54381.44447160001
2023-12-04,19:24:39.000,338,11102196,-795,0,1701717878,12968.346852639988,106.9232477100013,54381.43748448
2023-12-04,19:24:40.000,338,11102212,-795,0,1701717879,12968.326643709988,106.89505119000387,54381.61216248001
2023-12-04,19:24:41.000,338,11102210,-795,0,1701717880,12968.279489539993,106.9232477100013,54381.66107232001
2023-12-04,19:24:42.000,338,11102221,-795,0,1701717881,12968.178444889993,106.96554249000474,54381.61216248001
2023-12-04,19:24:43.000,338,11102176,-795,0,1701717882,12968.138027029992,107.02193552999961,54381.409536
2023-12-04,19:24:44.000,338,11102196,-795,0,1701717883,12968.124554410002,107.08537770000112,54381.45145872
2023-12-04,19:24:45.000,338,11102214,-795,0,1701717884,12968.131290719997,107.16291813000134,54381.51434280001
2023-12-04,19:24:46.000,338,11102192,-795,0,1701717885,12968.151499649997,107.1699672600007,54381.52831704
2023-12-04,19:24:47.000,338,11102234,-795,0,1701717886,12968.124554410002,107.24045856000157,54381.45145872
2023-12-04,19:24:48.000,338,11102282,-795,0,1701717887,12968.050454999997,107.21226204000413,54381.50036856
2023-12-04,19:24:49.000,338,11102239,-795,0,1701717888,12968.030246069997,107.2193111700035,54381.6191496
2023-12-04,19:24:50.000,338,11102146,-795,0,1701717889,12967.855102009991,107.15586900000199,54381.55626552
2023-12-04,19:24:51.000,338,11102171,-795,0,1701717890,12967.686694259995,107.15586900000199,54381.43049736
2023-12-04,19:24:52.000,338,11102240,-795,0,1701717891,12967.55196805999,107.14881987000263,54381.31870344001
2023-12-04,19:24:53.000,338,11102157,-795,0,1701717892,12967.464396029995,107.19111464999878,54381.304729200005
2023-12-04,19:24:54.000,338,11102210,-795,0,1701717893,12967.47113233999,107.20521291000478,54381.38158752
2023-12-04,19:24:55.000,338,11102242,-795,0,1701717894,12967.57217698999,107.26865507999901,54381.43049736
2023-12-04,19:24:56.000,338,11102197,-795,0,1701717895,12967.59238591999,107.24045856000157,54381.36761328001
2023-12-04,19:24:57.000,338,11102206,-795,0,1701717896,12967.727112119996,107.34619550999923,54381.38857464
2023-12-04,19:24:58.000,338,11102148,-795,0,1701717897,12967.929201419996,107.3532446399986,54381.5492784
2023-12-04,19:24:59.000,338,11102230,-795,0,1701717898,12968.003300830002,107.36029376999795,54381.423510240005
2023-12-04,19:25:00.000,338,11102214,-795,0,1701717899,12968.131290719997,107.40963768000074,54381.374600400006
2023-12-04,19:25:01.000,338,11102236,-795,0,1701717900,12968.191917509997,107.43783419999818,54381.43748448
2023-12-04,19:25:02.000,338,11102240,-795,0,1701717901,12968.205390130002,107.36734290000459,54381.36062616
2023-12-04,19:25:03.000,338,11102242,-795,0,1701717902,12968.239071679993,107.38849029000266,54381.43049736
2023-12-04,19:25:04.000,338,11102263,-795,0,1701717903,12968.340116329993,107.40963768000074,54381.56325264001
2023-12-04,19:25:05.000,338,11102213,-795,0,1701717904,12968.266016920003,107.42373593999946,54381.61216248001
2023-12-04,19:25:06.000,338,11102187,-795,0,1701717905,12968.218862749993,107.42373593999946,54381.640110960005
2023-12-04,19:25:07.000,338,11102166,-795,0,1701717906,12968.070663929997,107.43783419999818,54381.57722688
2023-12-04,19:25:08.000,338,11102220,-795,0,1701717907,12967.989828209997,107.43078506999882,54381.48639432001
2023-12-04,19:25:09.000,338,11102153,-795,0,1701717908,12967.848365699996,107.45898159000353,54381.46543296001
2023-12-04,19:25:10.000,338,11102203,-795,0,1701717909,12967.855102009991,107.47307985000225,54381.53530416001
2023-12-04,19:25:11.000,338,11102201,-795,0,1701717910,12967.787738909996,107.47307985000225,54381.55626552
2023-12-04,19:25:12.000,338,11102215,-795,0,1701717911,12967.74058474,107.48012898000161,54381.5492784
2023-12-04,19:25:13.000,338,11102211,-795,0,1701717912,12967.794475219991,107.5294728900044,54381.57722688
2023-12-04,19:25:14.000,338,11102186,-795,0,1701717913,12967.814684149991,107.48012898000161,54381.50735568
2023-12-04,19:25:15.000,338,11102181,-795,0,1701717914,12967.848365699996,107.46603072000289,54381.3396648
2023-12-04,19:25:16.000,338,11102229,-795,0,1701717915,12968.084136550002,107.43078506999882,54381.44447160001
2023-12-04,19:25:17.000,338,11102260,-795,0,1701717916,12968.164972270002,107.4166868100001,54381.521329920004
2023-12-04,19:25:18.000,338,11102229,-795,0,1701717917,12968.259280609993,107.36029376999795,54381.6191496
2023-12-04,19:25:19.000,338,11102216,-795,0,1701717918,12968.245807990003,107.36029376999795,54381.521329920004
2023-12-04,19:25:20.000,338,11102234,-795,0,1701717919,12968.306434779988,107.36029376999795,54381.50036856
2023-12-04,19:25:21.000,338,11102228,-795,0,1701717920,12968.353588949998,107.34619550999923,54381.591201120005
2023-12-04,19:25:22.000,338,11102204,-795,0,1701717921,12968.205390130002,107.39553942000202,54381.58421400001
2023-12-04,19:25:23.000,338,11102218,-795,0,1701717922,12967.989828209997,107.43078506999882,54381.234858
2023-12-04,19:25:24.000,338,11102235,-795,0,1701717923,12967.935937729992,107.45898159000353,54381.45145872
2023-12-04,19:25:25.000,338,11102206,-795,0,1701717924,12967.82142046,107.55062028000248,54381.52831704
2023-12-04,19:25:26.000,338,11102234,-795,0,1701717925,12967.82142046,107.58586592999927,54381.45844584
2023-12-04,19:25:27.000,338,11102189,-795,0,1701717926,12967.794475219991,107.63520984000206,54381.38857464
2023-12-04,19:25:28.000,338,11102272,-795,0,1701717927,12967.855102009991,107.65635723000014,54381.374600400006
2023-12-04,19:25:29.000,338,11102204,-795,0,1701717928,12967.922465110001,107.67045548999886,54381.51434280001
2023-12-04,19:25:30.000,338,11102185,-795,0,1701717929,12967.983091900001,107.63520984000206,54381.41652312001
2023-12-04,19:25:31.000,338,11102230,-795,0,1701717930,12968.016773449992,107.5647185400012,54381.44447160001
2023-12-04,19:25:32.000,338,11102218,-795,0,1701717931,12967.935937729992,107.53652202000376,54381.32569056001
2023-12-04,19:25:33.000,338,11102203,-795,0,1701717932,12967.929201419996,107.48717811000097,54381.32569056001
2023-12-04,19:25:34.000,338,11102228,-795,0,1701717933,12967.882047250001,107.40963768000074,54381.43049736
2023-12-04,19:25:35.000,338,11102201,-795,0,1701717934,12967.767529979996,107.32504812000116,54381.40254888
2023-12-04,19:25:36.000,338,11102199,-795,0,1701717935,12967.545231749995,107.36029376999795,54381.24883224001
2023-12-04,19:25:37.000,338,11102203,-795,0,1701717936,12967.39029661999,107.39553942000202,54381.31171632
2023-12-04,19:25:38.000,338,11102168,-795,0,1701717937,12967.282515659994,107.47307985000225,54381.27678072001
2023-12-04,19:25:39.000,338,11102169,-795,0,1701717938,12967.215152559998,107.59291505999863,54381.26280648
2023-12-04,19:25:40.000,338,11102245,-795,0,1701717939,12967.215152559998,107.726848530001,54381.24184512
2023-12-04,19:25:41.000,338,11102209,-795,0,1701717940,12967.262306729994,107.84668374000466,54381.17197392
2023-12-04,19:25:42.000,338,11102230,-795,0,1701717941,12967.41050554999,107.93127330000425,54381.15101256001
2023-12-04,19:25:43.000,338,11102219,-795,0,1701717942,12967.585649609995,107.90307677999954,54381.19293528
2023-12-04,19:25:44.000,338,11102198,-795,0,1701717943,12967.807947839996,107.92422417000489,54381.36062616
2023-12-04,19:25:45.000,338,11102188,-795,0,1701717944,12967.895519869991,107.89602765000018,54381.44447160001
2023-12-04,19:25:46.000,338,11102206,-795,0,1701717945,12967.915728799991,107.89602765000018,54381.38857464
2023-12-04,19:25:47.000,338,11102217,-795,0,1701717946,12967.787738909996,107.85373287000402,54381.206909520006
2023-12-04,19:25:48.000,338,11102208,-795,0,1701717947,12967.76079367,107.8748802600021,54381.27678072001
2023-12-04,19:25:49.000,338,11102222,-795,0,1701717948,12967.63280377999,107.88897852000082,54381.29774208001
2023-12-04,19:25:50.000,338,11102206,-795,0,1701717949,12967.53849544,107.93127330000425,54381.24184512
2023-12-04,19:25:51.000,338,11102253,-795,0,1701717950,12967.49134126999,107.98766633999912,54381.2697936
2023-12-04,19:25:52.000,338,11102235,-795,0,1701717951,12967.383560309994,108.05110851000063,54381.26280648
2023-12-04,19:25:53.000,338,11102209,-795,0,1701717952,12967.376823999999,108.1215998100015,54381.22088376
2023-12-04,19:25:54.000,338,11102183,-795,0,1701717953,12967.41724186,108.19209111000237,54381.1649868
2023-12-04,19:25:55.000,338,11102173,-795,0,1701717954,12967.55196805999,108.29782806000003,54381.29774208001
2023-12-04,19:25:56.000,338,11102185,-795,0,1701717955,12967.605858539995,108.29077893000067,54381.234858
2023-12-04,19:25:57.000,338,11102225,-795,0,1701717956,12967.69343056999,108.3330737100041,54381.304729200005
2023-12-04,19:25:58.000,338,11102228,-795,0,1701717957,12967.65301270999,108.38946674999897,54381.206909520006
2023-12-04,19:25:59.000,338,11102219,-795,0,1701717958,12967.67322163999,108.36127023000154,54381.11607696
2023-12-04,19:26:00.000,338,11102185,-795,0,1701717959,12967.65301270999,108.37536849000026,54381.2697936
2023-12-04,19:26:01.000,338,11102204,-795,0,1701717960,12967.565440679995,108.32602458000474,54381.28376784
2023-12-04,19:26:02.000,338,11102143,-795,0,1701717961,12967.464396029995,108.30487718999939,54381.22787088001
2023-12-04,19:26:03.000,338,11102165,-795,0,1701717962,12967.336406139999,108.29782806000003,54381.0951156
2023-12-04,19:26:04.000,338,11102173,-795,0,1701717963,12967.201679939993,108.28372980000131,54381.0252444
2023-12-04,19:26:05.000,338,11102128,-795,0,1701717964,12967.201679939993,108.30487718999939,54381.10210272
2023-12-04,19:26:06.000,338,11102227,-795,0,1701717965,12967.215152559998,108.29782806000003,54381.19293528
2023-12-04,19:26:07.000,338,11102191,-795,0,1701717966,12967.262306729994,108.37536849000026,54381.19293528
2023-12-04,19:26:08.000,338,11102223,-795,0,1701717967,12967.269043039989,108.39651587999833,54381.15799968001
2023-12-04,19:26:09.000,338,11102239,-795,0,1701717968,12967.32966982999,108.42471240000305,54381.13005120001
2023-12-04,19:26:10.000,338,11102165,-795,0,1701717969,12967.45765972,108.42471240000305,54381.17197392
2023-12-04,19:26:11.000,338,11102167,-795,0,1701717970,12967.43745079,108.41061414000433,54381.14402544
2023-12-04,19:26:12.000,338,11102182,-795,0,1701717971,12967.363351379994,108.45290892000048,54381.08114136001
2023-12-04,19:26:13.000,338,11102166,-795,0,1701717972,12967.356615069999,108.47405630999856,54381.06018000001
2023-12-04,19:26:14.000,338,11102229,-795,0,1701717973,12967.295988279999,108.4670071799992,54381.13005120001
2023-12-04,19:26:15.000,338,11102216,-795,0,1701717974,12967.188207319989,108.4317615300024,54381.039218640006
2023-12-04,19:26:16.000,338,11102201,-795,0,1701717975,12967.026535880002,108.50930196000263,54381.00428304
2023-12-04,19:26:17.000,338,11102226,-795,0,1701717976,12966.952436469997,108.53749848000007,54381.018257280004
2023-12-04,19:26:18.000,338,11102119,-795,0,1701717977,12966.965909090002,108.53749848000007,54381.03223152001
2023-12-04,19:26:19.000,338,11102129,-795,0,1701717978,12966.999590639993,108.60094065000158,54380.97633456
2023-12-04,19:26:20.000,338,11102194,-795,0,1701717979,12967.060217429993,108.65733369000372,54380.98332168001
2023-12-04,19:26:21.000,338,11102223,-795,0,1701717980,12967.201679939993,108.72782499000459,54381.03223152001
2023-12-04,19:26:22.000,338,11102259,-795,0,1701717981,12967.275779349999,108.81946368000354,54380.94838608
2023-12-04,19:26:23.000,338,11102185,-795,0,1701717982,12967.403769239994,108.88290584999777,54380.94139896001
2023-12-04,19:26:24.000,338,11102237,-795,0,1701717983,12967.47786865,109.01683932000014,54380.89947624
2023-12-04,19:26:25.000,338,11102203,-795,0,1701717984,12967.626067469995,109.09437975000037,54381.10210272
2023-12-04,19:26:26.000,338,11102241,-795,0,1701717985,12967.706903189996,109.12962540000444,54381.15101256001
2023-12-04,19:26:27.000,338,11102202,-795,0,1701717986,12967.61933116,109.17896930999996,54381.04620576
2023-12-04,19:26:28.000,338,11102246,-795,0,1701717987,12967.72037581,109.15782192000188,54381.137038320005
2023-12-04,19:26:29.000,338,11102209,-795,0,1701717988,12967.794475219991,109.11552713999845,54381.04620576
2023-12-04,19:26:30.000,338,11102143,-795,0,1701717989,12967.875310939991,109.08733062000101,54381.12306408
2023-12-04,19:26:31.000,338,11102235,-795,0,1701717990,12967.882047250001,109.0732323600023,54381.24883224001
2023-12-04,19:26:32.000,338,11102238,-795,0,1701717991,12967.908992489996,109.06618323000293,54381.234858
2023-12-04,19:26:33.000,338,11102203,-795,0,1701717992,12967.929201419996,109.10847800999909,54381.255819360005
2023-12-04,19:26:34.000,338,11102167,-795,0,1701717993,12967.962882970001,109.15077279000252,54381.304729200005
2023-12-04,19:26:35.000,338,11102127,-795,0,1701717994,12967.915728799991,109.20011669999803,54381.255819360005
2023-12-04,19:26:36.000,338,11102194,-795,0,1701717995,12967.882047250001,109.29880452000361,54381.24883224001
2023-12-04,19:26:37.000,338,11102198,-795,0,1701717996,12967.814684149991,109.36224668999785,54381.29774208001
2023-12-04,19:26:38.000,338,11102225,-795,0,1701717997,12967.706903189996,109.39044321000256,54381.17197392
2023-12-04,19:26:39.000,338,11102222,-795,0,1701717998,12967.70016688,109.45388538000407,54381.21389664
2023-12-04,19:26:40.000,338,11102264,-795,0,1701717999,12967.75405735999,109.42568885999935,54381.3396648
2023-12-04,19:26:41.000,338,11102206,-795,0,1701718000,12967.727112119996,109.3833940800032,54381.304729200005
2023-12-04,19:26:42.000,338,11102191,-795,0,1701718001,12967.646276399995,109.39749234000192,54381.32569056001
2023-12-04,19:26:43.000,338,11102196,-795,0,1701718002,12967.47113233999,109.36929582000448,54381.19293528
2023-12-04,19:26:44.000,338,11102241,-795,0,1701718003,12967.403769239994,109.39044321000256,54381.185948160004
2023-12-04,19:26:45.000,338,11102187,-795,0,1701718004,12967.39029661999,109.39749234000192,54381.19992240001
2023-12-04,19:26:46.000,338,11102203,-795,0,1701718005,12967.32966982999,109.45388538000407,54381.19992240001
2023-12-04,19:26:47.000,338,11102214,-795,0,1701718006,12967.34987875999,109.51027841999894,54381.137038320005
2023-12-04,19:26:48.000,338,11102266,-795,0,1701718007,12967.47113233999,109.55257320000237,54381.10210272
2023-12-04,19:26:49.000,338,11102231,-795,0,1701718008,12967.61933116,109.53847494000365,54381.26280648
2023-12-04,19:26:50.000,338,11102193,-795,0,1701718009,12967.71363949999,109.54552407000301,54381.19293528
2023-12-04,19:26:51.000,338,11102226,-795,0,1701718010,12967.75405735999,109.51027841999894,54381.17197392
2023-12-04,19:26:52.000,338,11102208,-795,0,1701718011,12967.747321049996,109.5173275499983,54381.15799968001
2023-12-04,19:26:53.000,338,11102196,-795,0,1701718012,12967.828156769996,109.47503277000214,54381.17197392
2023-12-04,19:26:54.000,338,11102232,-795,0,1701718013,12967.902256180001,109.4820819000015,54381.31870344001
2023-12-04,19:26:55.000,338,11102225,-795,0,1701718014,12967.915728799991,109.46093451000343,54381.3396648
2023-12-04,19:26:56.000,338,11102217,-795,0,1701718015,12967.922465110001,109.50322928999958,54381.3396648
2023-12-04,19:26:57.000,338,11102186,-795,0,1701718016,12967.989828209997,109.51027841999894,54381.185948160004
2023-12-04,19:26:58.000,338,11102216,-795,0,1701718017,12968.063927620002,109.58781884999917,54381.27678072001
2023-12-04,19:26:59.000,338,11102181,-795,0,1701718018,12968.138027029992,109.58781884999917,54381.2697936
2023-12-04,19:27:00.000,338,11102209,-795,0,1701718019,12968.205390130002,109.63716276000196,54381.304729200005
2023-12-04,19:27:01.000,338,11102181,-795,0,1701718020,12968.286225849988,109.64421189000132,54381.28376784
2023-12-04,19:27:02.000,338,11102224,-795,0,1701718021,12968.319907399993,109.62306450000324,54381.15799968001
2023-12-04,19:27:03.000,338,11102208,-795,0,1701718022,12968.306434779988,109.55257320000237,54381.31870344001
2023-12-04,19:27:04.000,338,11102223,-795,0,1701718023,12968.333380019998,109.46798364000279,54381.44447160001
2023-12-04,19:27:05.000,338,11102172,-795,0,1701718024,12968.259280609993,109.42568885999935,54381.45145872
2023-12-04,19:27:06.000,338,11102171,-795,0,1701718025,12968.178444889993,109.39044321000256,54381.41652312001
2023-12-04,19:27:07.000,338,11102191,-795,0,1701718026,12968.036982379992,109.31290278000233,54381.255819360005
2023-12-04,19:27:08.000,338,11102200,-795,0,1701718027,12968.023509760002,109.36929582000448,54381.31171632
2023-12-04,19:27:09.000,338,11102231,-795,0,1701718028,12968.003300830002,109.3833940800032,54381.41652312001
2023-12-04,19:27:10.000,338,11102217,-795,0,1701718029,12968.084136550002,109.44683625000471,54381.38158752
2023-12-04,19:27:11.000,338,11102183,-795,0,1701718030,12968.164972270002,109.5173275499983,54381.45844584
2023-12-04,19:27:12.000,338,11102151,-795,0,1701718031,12968.239071679993,109.61601537000388,54381.39556176001
2023-12-04,19:27:13.000,338,11102172,-795,0,1701718032,12968.340116329993,109.64421189000132,54381.48639432001
2023-12-04,19:27:14.000,338,11102164,-795,0,1701718033,12968.481578839994,109.6653592799994,54381.57722688
2023-12-04,19:27:15.000,338,11102174,-795,0,1701718034,12968.508524079989,109.67240840999875,54381.51434280001
2023-12-04,19:27:16.000,338,11102205,-795,0,1701718035,12968.515260389999,109.74289970999962,54381.48639432001
2023-12-04,19:27:17.000,338,11102176,-795,0,1701718036,12968.481578839994,109.68650667000475,54381.45844584
2023-12-04,19:27:18.000,338,11102187,-795,0,1701718037,12968.441160979994,109.62306450000324,54381.45844584
2023-12-04,19:27:19.000,338,11102216,-795,0,1701718038,12968.542205629994,109.5173275499983,54381.70299504001
2023-12-04,19:27:20.000,338,11102207,-795,0,1701718039,12968.474842529999,109.47503277000214,54381.73793064
2023-12-04,19:27:21.000,338,11102244,-795,0,1701718040,12968.515260389999,109.39044321000256,54381.73793064
2023-12-04,19:27:22.000,338,11102161,-795,0,1701718041,12968.468106219989,109.35519755999849,54381.709982160006
2023-12-04,19:27:23.000,338,11102165,-795,0,1701718042,12968.346852639988,109.33405017000041,54381.52831704
2023-12-04,19:27:24.000,338,11102157,-795,0,1701718043,12968.394006809998,109.37634495000384,54381.59818824
2023-12-04,19:27:25.000,338,11102205,-795,0,1701718044,12968.387270499989,109.33405017000041,54381.374600400006
2023-12-04,19:27:26.000,338,11102209,-795,0,1701718045,12968.488315149989,109.34109929999977,54381.59818824
2023-12-04,19:27:27.000,338,11102200,-795,0,1701718046,12968.562414559994,109.3833940800032,54381.48639432001
2023-12-04,19:27:28.000,338,11102225,-795,0,1701718047,12968.535469319999,109.44683625000471,54381.591201120005
2023-12-04,19:27:29.000,338,11102236,-795,0,1701718048,12968.582623489994,109.47503277000214,54381.73793064
2023-12-04,19:27:30.000,338,11102154,-795,0,1701718049,12968.61630504,109.4820819000015,54381.640110960005
2023-12-04,19:27:31.000,338,11102147,-795,0,1701718050,12968.555678249999,109.48913103000086,54381.68203368001
2023-12-04,19:27:32.000,338,11102259,-795,0,1701718051,12968.515260389999,109.4820819000015,54381.57722688
2023-12-04,19:27:33.000,338,11102188,-795,0,1701718052,12968.461369909994,109.49618016000022,54381.4794072
2023-12-04,19:27:34.000,338,11102209,-795,0,1701718053,12968.441160979994,109.50322928999958,54381.51434280001
2023-12-04,19:27:35.000,338,11102217,-795,0,1701718054,12968.468106219989,109.49618016000022,54381.59818824
2023-12-04,19:27:36.000,338,11102231,-795,0,1701718055,12968.481578839994,109.57372059000045,54381.65408520001
2023-12-04,19:27:37.000,338,11102177,-795,0,1701718056,12968.495051459999,109.48913103000086,54381.61216248001
2023-12-04,19:27:38.000,338,11102148,-795,0,1701718057,12968.474842529999,109.5173275499983,54381.51434280001
2023-12-04,19:27:39.000,338,11102164,-795,0,1701718058,12968.535469319999,109.59486797999853,54381.57722688
2023-12-04,19:27:40.000,338,11102196,-795,0,1701718059,12968.501787769994,109.54552407000301,54381.57023976
2023-12-04,19:27:41.000,338,11102241,-795,0,1701718060,12968.488315149989,109.5314258100043,54381.55626552
2023-12-04,19:27:42.000,338,11102225,-795,0,1701718061,12968.461369909994,109.48913103000086,54381.44447160001
2023-12-04,19:27:43.000,338,11102191,-795,0,1701718062,12968.447897289989,109.49618016000022,54381.45844584
2023-12-04,19:27:44.000,338,11102230,-795,0,1701718063,12968.380534189993,109.39749234000192,54381.57023976
2023-12-04,19:27:45.000,338,11102177,-795,0,1701718064,12968.286225849988,109.43273798999871,54381.591201120005
2023-12-04,19:27:46.000,338,11102154,-795,0,1701718065,12968.212126439998,109.43273798999871,54381.56325264001
2023-12-04,19:27:47.000,338,11102188,-795,0,1701718066,12968.050454999997,109.4820819000015,54381.304729200005
2023-12-04,19:27:48.000,338,11102164,-795,0,1701718067,12968.036982379992,109.54552407000301,54381.374600400006
2023-12-04,19:27:49.000,338,11102216,-795,0,1701718068,12968.010037139997,109.65126102000067,54381.40254888
2023-12-04,19:27:50.000,338,11102186,-795,0,1701718069,12967.989828209997,109.7288014500009,54381.46543296001
2023-12-04,19:27:51.000,338,11102191,-795,0,1701718070,12968.023509760002,109.88388231000135,54381.53530416001
2023-12-04,19:27:52.000,338,11102220,-795,0,1701718071,12968.070663929997,109.92617709000478,54381.48639432001
2023-12-04,19:27:53.000,338,11102209,-795,0,1701718072,12968.111081789997,109.98961925999902,54381.409536
2023-12-04,19:27:54.000,338,11102149,-795,0,1701718073,12968.185181200002,109.93322622000414,54381.51434280001
2023-12-04,19:27:55.000,338,11102180,-795,0,1701718074,12968.185181200002,109.91912795999815,54381.46543296001
2023-12-04,19:27:56.000,338,11102220,-795,0,1701718075,12968.144763340002,109.8274892699992,54381.49338144001
2023-12-04,19:27:57.000,338,11102163,-795,0,1701718076,12968.097609169992,109.82044013999985,54381.49338144001
2023-12-04,19:27:58.000,338,11102201,-795,0,1701718077,12968.023509760002,109.77109623000433,54381.29774208001
2023-12-04,19:27:59.000,338,11102226,-795,0,1701718078,12968.063927620002,109.78519449000305,54381.38857464
2023-12-04,19:28:00.000,338,11102219,-795,0,1701718079,12968.077400239992,109.77814536000369,54381.51434280001
2023-12-04,19:28:01.000,338,11102222,-795,0,1701718080,12968.030246069997,109.78519449000305,54381.55626552
2023-12-04,19:28:02.000,338,11102185,-795,0,1701718081,12967.956146659992,109.80634188000113,54381.53530416001
2023-12-04,19:28:03.000,338,11102184,-795,0,1701718082,12967.814684149991,109.8274892699992,54381.34665192001
2023-12-04,19:28:04.000,338,11102164,-795,0,1701718083,12967.666485329995,109.86273492000328,54381.3396648
2023-12-04,19:28:05.000,338,11102214,-795,0,1701718084,12967.5789133,109.91912795999815,54381.374600400006
2023-12-04,19:28:06.000,338,11102225,-795,0,1701718085,12967.43071447999,109.876833180002,54381.28376784
2023-12-04,19:28:07.000,338,11102222,-795,0,1701718086,12967.309460899989,109.96847187000094,54381.33267768
2023-12-04,19:28:08.000,338,11102188,-795,0,1701718087,12967.302724589994,110.00371751999774,54381.38857464
2023-12-04,19:28:09.000,338,11102242,-795,0,1701718088,12967.34987875999,110.03191404000245,54381.41652312001
2023-12-04,19:28:10.000,338,11102177,-795,0,1701718089,12967.383560309994,110.05306143000053,54381.33267768
2023-12-04,19:28:11.000,338,11102191,-795,0,1701718090,12967.376823999999,110.13765099000011,54381.27678072001
2023-12-04,19:28:12.000,338,11102195,-795,0,1701718091,12967.403769239994,110.09535621000396,54381.185948160004
2023-12-04,19:28:13.000,338,11102198,-795,0,1701718092,12967.41050554999,110.15174924999883,54381.15799968001
2023-12-04,19:28:14.000,338,11102222,-795,0,1701718093,12967.45765972,110.14470011999947,54381.31171632
2023-12-04,19:28:15.000,338,11102192,-795,0,1701718094,12967.43071447999,110.22928967999906,54381.3396648
2023-12-04,19:28:16.000,338,11102207,-795,0,1701718095,12967.343142449994,110.26453533000313,54381.26280648
2023-12-04,19:28:17.000,338,11102191,-795,0,1701718096,12967.289251969989,110.335026630004,54381.27678072001
2023-12-04,19:28:18.000,338,11102201,-795,0,1701718097,12967.235361489998,110.40551793000486,54381.27678072001
2023-12-04,19:28:19.000,338,11102170,-795,0,1701718098,12967.154525769998,110.51125488000253,54381.22787088001
2023-12-04,19:28:20.000,338,11102158,-795,0,1701718099,12967.141053149993,110.51125488000253,54381.19992240001
2023-12-04,19:28:21.000,338,11102218,-795,0,1701718100,12967.194943629998,110.57469705000403,54381.24883224001
2023-12-04,19:28:22.000,338,11102191,-795,0,1701718101,12967.215152559998,110.56764792000467,54381.137038320005
2023-12-04,19:28:23.000,338,11102221,-795,0,1701718102,12967.208416249989,110.55354965999868,54381.10908984001
2023-12-04,19:28:24.000,338,11102204,-795,0,1701718103,12967.248834109989,110.5324022700006,54381.28376784
2023-12-04,19:28:25.000,338,11102197,-795,0,1701718104,12967.188207319989,110.5324022700006,54381.27678072001
2023-12-04,19:28:26.000,338,11102160,-795,0,1701718105,12966.999590639993,110.4971566200038,54380.90646336
2023-12-04,19:28:27.000,338,11102201,-795,0,1701718106,12966.925491230002,110.5324022700006,54381.04620576
2023-12-04,19:28:28.000,338,11102248,-795,0,1701718107,12966.885073370002,110.51125488000253,54381.01127016001
2023-12-04,19:28:29.000,338,11102167,-795,0,1701718108,12966.898545989992,110.60994270000083,54380.97633456
2023-12-04,19:28:30.000,338,11102224,-795,0,1701718109,12966.979381709993,110.66633574000298,54381.0951156
2023-12-04,19:28:31.000,338,11102257,-795,0,1701718110,12966.999590639993,110.75092530000256,54381.21389664
2023-12-04,19:28:32.000,338,11102228,-795,0,1701718111,12967.033272189998,110.75797443000192,54381.17197392
2023-12-04,19:28:33.000,338,11102232,-795,0,1701718112,12967.100635289993,110.83551486000215,54381.10210272
2023-12-04,19:28:34.000,338,11102214,-795,0,1701718113,12967.127580529988,110.81436747000407,54381.137038320005
2023-12-04,19:28:35.000,338,11102189,-795,0,1701718114,12967.053481119998,110.82141660000343,54381.185948160004
2023-12-04,19:28:36.000,338,11102223,-795,0,1701718115,12967.114107909998,110.75092530000256,54381.22088376
2023-12-04,19:28:37.000,338,11102179,-795,0,1701718116,12966.999590639993,110.72977791000449,54380.98332168001
2023-12-04,19:28:38.000,338,11102187,-795,0,1701718117,12966.979381709993,110.6310900899989,54381.018257280004
2023-12-04,19:28:39.000,338,11102285,-795,0,1701718118,12966.938963849992,110.59584444000211,54381.15101256001
2023-12-04,19:28:40.000,338,11102203,-795,0,1701718119,12966.912018609997,110.51830401000188,54381.22088376
2023-12-04,19:28:41.000,338,11102196,-795,0,1701718120,12966.851391819997,110.57469705000403,54381.24883224001
2023-12-04,19:28:42.000,338,11102217,-795,0,1701718121,12966.858128129992,110.56764792000467,54381.185948160004
2023-12-04,19:28:43.000,338,11102209,-795,0,1701718122,12966.858128129992,110.6310900899989,54381.13005120001
2023-12-04,19:28:44.000,338,11102172,-795,0,1701718123,12966.898545989992,110.65223748000426,54381.06018000001
2023-12-04,19:28:45.000,338,11102208,-795,0,1701718124,12967.006326950002,110.6804340000017,54381.08114136001
2023-12-04,19:28:46.000,338,11102209,-795,0,1701718125,12967.167998389988,110.6451883500049,54381.10210272
2023-12-04,19:28:47.000,338,11102219,-795,0,1701718126,12967.302724589994,110.59584444000211,54381.17197392
2023-12-04,19:28:48.000,338,11102218,-795,0,1701718127,12967.376823999999,110.56059878999804,54381.17896104001
2023-12-04,19:28:49.000,338,11102205,-795,0,1701718128,12967.41050554999,110.47600922999845,54381.1649868
2023-12-04,19:28:50.000,338,11102201,-795,0,1701718129,12967.49807758,110.41961619000358,54381.29075496
2023-12-04,19:28:51.000,338,11102152,-795,0,1701718130,12967.37008768999,110.36322315000143,54381.21389664
2023-12-04,19:28:52.000,338,11102176,-795,0,1701718131,12967.255570419999,110.30683010999928,54381.0951156
2023-12-04,19:28:53.000,338,11102244,-795,0,1701718132,12967.174734699998,110.31387923999864,54381.14402544
2023-12-04,19:28:54.000,338,11102221,-795,0,1701718133,12967.201679939993,110.27863359000185,54381.234858
2023-12-04,19:28:55.000,338,11102246,-795,0,1701718134,12967.174734699998,110.31387923999864,54381.15101256001
2023-12-04,19:28:56.000,338,11102210,-795,0,1701718135,12967.167998389988,110.38437053999951,54381.255819360005
2023-12-04,19:28:57.000,338,11102198,-795,0,1701718136,12967.336406139999,110.47600922999845,54381.26280648
2023-12-04,19:28:58.000,338,11102191,-795,0,1701718137,12967.43745079,110.49010749000445,54381.21389664
2023-12-04,19:28:59.000,338,11102255,-795,0,1701718138,12967.53849544,110.58174618000339,54381.255819360005
2023-12-04,19:29:00.000,338,11102175,-795,0,1701718139,12967.61259484999,110.65928661000362,54381.26280648
2023-12-04,19:29:01.000,338,11102217,-795,0,1701718140,12967.70016688,110.70158138999977,54381.28376784
2023-12-04,19:29:02.000,338,11102210,-795,0,1701718141,12967.74058474,110.65928661000362,54381.26280648
2023-12-04,19:29:03.000,338,11102184,-795,0,1701718142,12967.67995795,110.65928661000362,54381.22787088001
2023-12-04,19:29:04.000,338,11102195,-795,0,1701718143,12967.626067469995,110.6310900899989,54381.304729200005
2023-12-04,19:29:05.000,338,11102196,-795,0,1701718144,12967.545231749995,110.6451883500049,54381.304729200005
2023-12-04,19:29:06.000,338,11102259,-795,0,1701718145,12967.45092340999,110.62404095999955,54381.31870344001
2023-12-04,19:29:07.000,338,11102143,-795,0,1701718146,12967.269043039989,110.60994270000083,54381.17896104001
2023-12-04,19:29:08.000,338,11102163,-795,0,1701718147,12967.120844219993,110.62404095999955,54381.0951156
2023-12-04,19:29:09.000,338,11102185,-795,0,1701718148,12967.107371599988,110.67338487000234,54381.12306408
2023-12-04,19:29:10.000,338,11102203,-795,0,1701718149,12967.269043039989,110.62404095999955,54381.22787088001
2023-12-04,19:29:11.000,338,11102196,-795,0,1701718150,12967.39703293,110.66633574000298,54381.29774208001
2023-12-04,19:29:12.000,338,11102211,-795,0,1701718151,12967.51155019999,110.62404095999955,54381.26280648
2023-12-04,19:29:13.000,338,11102224,-795,0,1701718152,12967.727112119996,110.58879531000275,54381.255819360005
2023-12-04,19:29:14.000,338,11102181,-795,0,1701718153,12967.861838320001,110.50420575000317,54381.31171632
2023-12-04,19:29:15.000,338,11102207,-795,0,1701718154,12967.868574629996,110.49010749000445,54381.29774208001
2023-12-04,19:29:16.000,338,11102175,-795,0,1701718155,12967.929201419996,110.4689600999991,54381.33267768
2023-12-04,19:29:17.000,338,11102223,-795,0,1701718156,12967.888783559996,110.37732141000015,54381.33267768
2023-12-04,19:29:18.000,338,11102208,-795,0,1701718157,12967.82142046,110.320928369998,54381.31870344001
2023-12-04,19:29:19.000,338,11102208,-795,0,1701718158,12967.75405735999,110.30683010999928,54381.27678072001
2023-12-04,19:29:20.000,338,11102236,-795,0,1701718159,12967.7810026,110.24338793999777,54381.374600400006
2023-12-04,19:29:21.000,338,11102241,-795,0,1701718160,12967.794475219991,110.15174924999883,54381.49338144001
2023-12-04,19:29:22.000,338,11102227,-795,0,1701718161,12967.84162939,110.0883070800046,54381.44447160001
2023-12-04,19:29:23.000,338,11102184,-795,0,1701718162,12967.848365699996,110.05306143000053,54381.34665192001
2023-12-04,19:29:24.000,338,11102188,-795,0,1701718163,12967.956146659992,109.93322622000414,54381.374600400006
2023-12-04,19:29:25.000,338,11102200,-795,0,1701718164,12968.010037139997,109.89093144000071,54381.44447160001
2023-12-04,19:29:26.000,338,11102192,-795,0,1701718165,12968.036982379992,109.85568579000392,54381.45145872
2023-12-04,19:29:27.000,338,11102220,-795,0,1701718166,12967.929201419996,109.80634188000113,54381.304729200005
2023-12-04,19:29:28.000,338,11102233,-795,0,1701718167,12967.908992489996,109.74994883999898,54381.21389664
2023-12-04,19:29:29.000,338,11102224,-795,0,1701718168,12967.996564519992,109.79224362000241,54381.45145872
2023-12-04,19:29:30.000,338,11102190,-795,0,1701718169,12967.942674040001,109.7640470999977,54381.41652312001
2023-12-04,19:29:31.000,338,11102235,-795,0,1701718170,12967.807947839996,109.78519449000305,54381.423510240005
2023-12-04,19:29:32.000,338,11102240,-795,0,1701718171,12967.71363949999,109.78519449000305,54381.36761328001
2023-12-04,19:29:33.000,338,11102181,-795,0,1701718172,12967.686694259995,109.74994883999898,54381.36761328001
2023-12-04,19:29:34.000,338,11102201,-795,0,1701718173,12967.76079367,109.6653592799994,54381.44447160001
2023-12-04,19:29:35.000,338,11102178,-795,0,1701718174,12967.834893079991,109.60896624000452,54381.423510240005
2023-12-04,19:29:36.000,338,11102175,-795,0,1701718175,12967.929201419996,109.57372059000045,54381.38158752
2023-12-04,19:29:37.000,338,11102202,-795,0,1701718176,12967.989828209997,109.46093451000343,54381.423510240005
2023-12-04,19:29:38.000,338,11102168,-795,0,1701718177,12968.063927620002,109.40454147000128,54381.39556176001
2023-12-04,19:29:39.000,338,11102208,-795,0,1701718178,12968.077400239992,109.34814842999913,54381.50735568
2023-12-04,19:29:40.000,338,11102220,-795,0,1701718179,12968.050454999997,109.41159060000064,54381.4794072
2023-12-04,19:29:41.000,338,11102239,-795,0,1701718180,12967.976355589992,109.43273798999871,54381.472420080005
2023-12-04,19:29:42.000,338,11102200,-795,0,1701718181,12967.855102009991,109.53847494000365,54381.32569056001
2023-12-04,19:29:43.000,338,11102241,-795,0,1701718182,12967.794475219991,109.62306450000324,54381.3396648
2023-12-04,19:29:44.000,338,11102214,-795,0,1701718183,12967.875310939991,109.71470319000218,54381.521329920004
2023-12-04,19:29:45.000,338,11102208,-795,0,1701718184,12967.888783559996,109.82044013999985,54381.50036856
2023-12-04,19:29:46.000,338,11102174,-795,0,1701718185,12967.996564519992,109.85568579000392,54381.43748448
2023-12-04,19:29:47.000,338,11102184,-795,0,1701718186,12968.063927620002,109.94732448000286,54381.29774208001
2023-12-04,19:29:48.000,338,11102154,-795,0,1701718187,12968.178444889993,109.94732448000286,54381.40254888
2023-12-04,19:29:49.000,338,11102197,-795,0,1701718188,12968.292962159998,109.91207882999879,54381.44447160001
2023-12-04,19:29:50.000,338,11102209,-795,0,1701718189,12968.319907399993,109.876833180002,54381.39556176001
2023-12-04,19:29:51.000,338,11102156,-795,0,1701718190,12968.346852639988,109.81339101000049,54381.50036856
2023-12-04,19:29:52.000,338,11102162,-795,0,1701718191,12968.272753229998,109.7640470999977,54381.41652312001
2023-12-04,19:29:53.000,338,11102212,-795,0,1701718192,12968.164972270002,109.74994883999898,54381.45844584
2023-12-04,19:29:54.000,338,11102180,-795,0,1701718193,12968.097609169992,109.6935558000041,54381.46543296001
2023-12-04,19:29:55.000,338,11102176,-795,0,1701718194,12967.996564519992,109.70060493000346,54381.423510240005
2023-12-04,19:29:56.000,338,11102183,-795,0,1701718195,12967.908992489996,109.6935558000041,54381.39556176001
2023-12-04,19:29:57.000,338,11102252,-795,0,1701718196,12967.861838320001,109.68650667000475,54381.353639040004
2023-12-04,19:29:58.000,338,11102211,-795,0,1701718197,12967.868574629996,109.64421189000132,54381.31870344001
2023-12-04,19:29:59.000,338,11102189,-795,0,1701718198,12967.962882970001,109.65126102000067,54381.43748448
2023-12-04,19:30:00.000,338,11102166,-795,0,1701718199,12967.969619279997,109.65126102000067,54381.40254888
2023-12-04,19:30:01.000,338,11102208,-795,0,1701718200,12968.097609169992,109.55962233000173,54381.472420080005
2023-12-04,19:30:02.000,338,11102154,-795,0,1701718201,12968.171708579997,109.46798364000279,54381.409536
2023-12-04,19:30:03.000,338,11102180,-795,0,1701718202,12968.131290719997,109.41159060000064,54381.24184512
2023-12-04,19:30:04.000,338,11102146,-795,0,1701718203,12968.171708579997,109.29880452000361,54381.31870344001
2023-12-04,19:30:05.000,338,11102160,-795,0,1701718204,12968.057191309992,109.20011669999803,54381.3396648
2023-12-04,19:30:06.000,338,11102160,-795,0,1701718205,12968.030246069997,109.12257626999781,54381.45145872
2023-12-04,19:30:07.000,338,11102177,-795,0,1701718206,12967.915728799991,109.05208497000422,54381.49338144001
2023-12-04,19:30:08.000,338,11102187,-795,0,1701718207,12967.7810026,109.06618323000293,54381.44447160001
2023-12-04,19:30:09.000,338,11102225,-795,0,1701718208,12967.72037581,109.09437975000037,54381.41652312001
2023-12-04,19:30:10.000,338,11102183,-795,0,1701718209,12967.76079367,109.15077279000252,54381.49338144001
2023-12-04,19:30:11.000,338,11102184,-795,0,1701718210,12967.774266289991,109.15077279000252,54381.374600400006
2023-12-04,19:30:12.000,338,11102185,-795,0,1701718211,12967.73384842999,109.15782192000188,54381.2697936
2023-12-04,19:30:13.000,338,11102250,-795,0,1701718212,12967.828156769996,109.10142887999973,54381.28376784
2023-12-04,19:30:14.000,338,11102181,-795,0,1701718213,12967.949410349996,109.04503584000486,54381.41652312001
2023-12-04,19:30:15.000,338,11102214,-795,0,1701718214,12967.935937729992,108.8899549800044,54381.44447160001
2023-12-04,19:30:16.000,338,11102200,-795,0,1701718215,12967.875310939991,108.77011977000075,54381.423510240005
2023-12-04,19:30:17.000,338,11102221,-795,0,1701718216,12967.82142046,108.65028456000437,54381.3396648
2023-12-04,19:30:18.000,338,11102171,-795,0,1701718217,12967.75405735999,108.53749848000007,54381.50735568
2023-12-04,19:30:19.000,338,11102232,-795,0,1701718218,12967.565440679995,108.44585979000112,54381.409536
2023-12-04,19:30:20.000,338,11102207,-795,0,1701718219,12967.484604959995,108.4670071799992,54381.374600400006
2023-12-04,19:30:21.000,338,11102208,-795,0,1701718220,12967.39029661999,108.45995804999984,54381.38857464
2023-12-04,19:30:22.000,338,11102214,-795,0,1701718221,12967.322933519994,108.50930196000263,54381.234858
2023-12-04,19:30:23.000,338,11102250,-795,0,1701718222,12967.322933519994,108.5797932600035,54381.31171632
2023-12-04,19:30:24.000,338,11102202,-795,0,1701718223,12967.484604959995,108.63618629999837,54381.45145872
2023-12-04,19:30:25.000,338,11102242,-795,0,1701718224,12967.65301270999,108.66438282000308,54381.46543296001
2023-12-04,19:30:26.000,338,11102179,-795,0,1701718225,12967.774266289991,108.6784810800018,54381.44447160001
2023-12-04,19:30:27.000,338,11102178,-795,0,1701718226,12967.848365699996,108.65028456000437,54381.29075496
2023-12-04,19:30:28.000,338,11102200,-795,0,1701718227,12967.84162939,108.60798978000093,54381.40254888
2023-12-04,19:30:29.000,338,11102219,-795,0,1701718228,12967.922465110001,108.55864586999814,54381.22088376
2023-12-04,19:30:30.000,338,11102207,-795,0,1701718229,12968.023509760002,108.48815457000455,54381.36761328001
2023-12-04,19:30:31.000,338,11102148,-795,0,1701718230,12967.942674040001,108.47405630999856,54381.43748448
2023-12-04,19:30:32.000,338,11102217,-795,0,1701718231,12967.875310939991,108.50930196000263,54381.38857464
2023-12-04,19:30:33.000,338,11102214,-795,0,1701718232,12967.915728799991,108.5797932600035,54381.36062616
2023-12-04,19:30:34.000,338,11102191,-795,0,1701718233,12968.070663929997,108.67143195000244,54381.45844584
2023-12-04,19:30:35.000,338,11102185,-795,0,1701718234,12968.117818099992,108.72782499000459,54381.34665192001
2023-12-04,19:30:36.000,338,11102193,-795,0,1701718235,12968.266016920003,108.77011977000075,54381.38857464
2023-12-04,19:30:37.000,338,11102208,-795,0,1701718236,12968.400743119993,108.73487412000395,54381.31171632
2023-12-04,19:30:38.000,338,11102200,-795,0,1701718237,12968.495051459999,108.72077585999796,54381.41652312001
2023-12-04,19:30:39.000,338,11102258,-795,0,1701718238,12968.61630504,108.6150389100003,54381.53530416001
2023-12-04,19:30:40.000,338,11102183,-795,0,1701718239,12968.64998658999,108.47405630999856,54381.59818824
2023-12-04,19:30:41.000,338,11102222,-795,0,1701718240,12968.54894193999,108.31192631999875,54381.63312384001
2023-12-04,19:30:42.000,338,11102158,-795,0,1701718241,12968.373797879998,108.1568454599983,54381.52831704
2023-12-04,19:30:43.000,338,11102149,-795,0,1701718242,12968.111081789997,108.03701025000191,54381.353639040004
2023-12-04,19:30:44.000,338,11102128,-795,0,1701718243,12967.922465110001,108.04405938000127,54381.40254888
2023-12-04,19:30:45.000,338,11102229,-795,0,1701718244,12967.74058474,108.07225589999871,54381.39556176001
2023-12-04,19:30:46.000,338,11102183,-795,0,1701718245,12967.74058474,108.07225589999871,54381.374600400006
2023-12-04,19:30:47.000,338,11102229,-795,0,1701718246,12967.794475219991,108.185041980003,54381.38857464
2023-12-04,19:30:48.000,338,11102231,-795,0,1701718247,12967.942674040001,108.26963154000259,54381.40254888
2023-12-04,19:30:49.000,338,11102194,-795,0,1701718248,12968.138027029992,108.3330737100041,54381.36761328001
2023-12-04,19:30:50.000,338,11102125,-795,0,1701718249,12968.468106219989,108.41766327000369,54381.4794072
2023-12-04,19:30:51.000,338,11102196,-795,0,1701718250,12968.60956872999,108.39651587999833,54381.31171632
2023-12-04,19:30:52.000,338,11102202,-795,0,1701718251,12968.79144909999,108.35422110000218,54381.374600400006
2023-12-04,19:30:53.000,338,11102211,-795,0,1701718252,12968.93964792,108.34717197000282,54381.45145872
2023-12-04,19:30:54.000,338,11102201,-795,0,1701718253,12968.95985685,108.29782806000003,54381.57722688
2023-12-04,19:30:55.000,338,11102204,-795,0,1701718254,12968.905966369995,108.25553328000387,54381.62613672
2023-12-04,19:30:56.000,338,11102206,-795,0,1701718255,12968.71061337999,108.24848415000451,54381.542291280006
2023-12-04,19:30:57.000,338,11102200,-795,0,1701718256,12968.56915086999,108.19914024000173,54381.62613672
2023-12-04,19:30:58.000,338,11102203,-795,0,1701718257,12968.441160979994,108.21323850000044,54381.5492784
2023-12-04,19:30:59.000,338,11102157,-795,0,1701718258,12968.367061569988,108.22733675999916,54381.60517536
2023-12-04,19:31:00.000,338,11102218,-795,0,1701718259,12968.346852639988,108.20618937000108,54381.57023976
2023-12-04,19:31:01.000,338,11102214,-795,0,1701718260,12968.407479429989,108.24143501999788,54381.60517536
2023-12-04,19:31:02.000,338,11102218,-795,0,1701718261,12968.447897289989,108.20618937000108,54381.521329920004
2023-12-04,19:31:03.000,338,11102257,-795,0,1701718262,12968.67019551999,108.19209111000237,54381.55626552
2023-12-04,19:31:04.000,338,11102231,-795,0,1701718263,12968.885757439995,108.16389458999765,54381.73793064
2023-12-04,19:31:05.000,338,11102211,-795,0,1701718264,12969.033956259991,108.1215998100015,54381.78684048
2023-12-04,19:31:06.000,338,11102190,-795,0,1701718265,12969.121528290001,108.06520676999935,54381.77985336001
2023-12-04,19:31:07.000,338,11102137,-795,0,1701718266,12969.087846739996,108.01586286000384,54381.66107232001
2023-12-04,19:31:08.000,338,11102175,-795,0,1701718267,12969.121528290001,107.95946982000169,54381.73094352001
2023-12-04,19:31:09.000,338,11102208,-795,0,1701718268,12969.04069257,107.91717503999826,54381.81478896
2023-12-04,19:31:10.000,338,11102191,-795,0,1701718269,12969.027219949996,107.79733983000187,54381.80081472001
2023-12-04,19:31:11.000,338,11102188,-795,0,1701718270,12969.02048364,107.73389766000037,54381.807801840005
2023-12-04,19:31:12.000,338,11102199,-795,0,1701718271,12969.007011019996,107.65635723000014,54381.78684048
2023-12-04,19:31:13.000,338,11102219,-795,0,1701718272,12969.0609015,107.5153746299984,54381.83575032
2023-12-04,19:31:14.000,338,11102158,-795,0,1701718273,12969.0609015,107.45193246000417,54381.67504656
2023-12-04,19:31:15.000,338,11102252,-795,0,1701718274,12969.087846739996,107.43783419999818,54381.82177608001
2023-12-04,19:31:16.000,338,11102211,-795,0,1701718275,12969.108055669996,107.43078506999882,54381.83575032
2023-12-04,19:31:17.000,338,11102190,-795,0,1701718276,12969.101319360001,107.42373593999946,54381.877673040006
2023-12-04,19:31:18.000,338,11102244,-795,0,1701718277,12969.02048364,107.44488333000481,54381.70299504001
2023-12-04,19:31:19.000,338,11102186,-795,0,1701718278,12969.007011019996,107.50832549999905,54381.67504656
2023-12-04,19:31:20.000,338,11102179,-795,0,1701718279,12968.993538399991,107.54357115000312,54381.84972456001
2023-12-04,19:31:21.000,338,11102185,-795,0,1701718280,12968.946384229996,107.61406245000398,54381.91959576001
2023-12-04,19:31:22.000,338,11102239,-795,0,1701718281,12968.95312053999,107.67045548999886,54381.91959576001
2023-12-04,19:31:23.000,338,11102189,-795,0,1701718282,12968.865548509995,107.68455375000485,54381.66107232001
2023-12-04,19:31:24.000,338,11102163,-795,0,1701718283,12968.89923006,107.73389766000037,54381.709982160006
2023-12-04,19:31:25.000,338,11102193,-795,0,1701718284,12968.986802089996,107.75504504999844,54381.77286624
2023-12-04,19:31:26.000,338,11102216,-795,0,1701718285,12969.007011019996,107.74799591999908,54381.73094352001
2023-12-04,19:31:27.000,338,11102238,-795,0,1701718286,12968.95985685,107.73389766000037,54381.65408520001
2023-12-04,19:31:28.000,338,11102187,-795,0,1701718287,12969.027219949996,107.74799591999908,54381.71696928
2023-12-04,19:31:29.000,338,11102252,-795,0,1701718288,12969.047428879996,107.7761924400038,54381.66805944
2023-12-04,19:31:30.000,338,11102206,-795,0,1701718289,12969.074374119991,107.83258547999867,54381.758892000005
2023-12-04,19:31:31.000,338,11102200,-795,0,1701718290,12969.209100319997,107.84668374000466,54381.77286624
2023-12-04,19:31:32.000,338,11102255,-795,0,1701718291,12969.195627699992,107.8748802600021,54381.70299504001
2023-12-04,19:31:33.000,338,11102251,-795,0,1701718292,12969.202364010001,107.95946982000169,54381.68203368001
2023-12-04,19:31:34.000,338,11102204,-795,0,1701718293,12969.262990800002,107.9735680800004,54381.77985336001
2023-12-04,19:31:35.000,338,11102229,-795,0,1701718294,12969.236045559992,108.07225589999871,54381.84972456001
2023-12-04,19:31:36.000,338,11102240,-795,0,1701718295,12969.202364010001,108.0863541600047,54381.89164728
2023-12-04,19:31:37.000,338,11102241,-795,0,1701718296,12969.168682459996,108.0229119900032,54381.82177608001
2023-12-04,19:31:38.000,338,11102141,-795,0,1701718297,12969.087846739996,107.95242069000233,54381.82177608001
2023-12-04,19:31:39.000,338,11102137,-795,0,1701718298,12969.04069257,107.8748802600021,54381.856711680004
2023-12-04,19:31:40.000,338,11102188,-795,0,1701718299,12968.95312053999,107.76914331000444,54381.87068592001
2023-12-04,19:31:41.000,338,11102194,-795,0,1701718300,12968.89249374999,107.69865201000357,54381.807801840005
2023-12-04,19:31:42.000,338,11102195,-795,0,1701718301,12968.75776755,107.59996418999799,54381.7239564
2023-12-04,19:31:43.000,338,11102216,-795,0,1701718302,12968.744294929995,107.5153746299984,54381.709982160006
2023-12-04,19:31:44.000,338,11102227,-795,0,1701718303,12968.67019551999,107.47307985000225,54381.84972456001
2023-12-04,19:31:45.000,338,11102243,-795,0,1701718304,12968.62977765999,107.50832549999905,54381.84273744
2023-12-04,19:31:46.000,338,11102147,-795,0,1701718305,12968.54894193999,107.50832549999905,54381.78684048
2023-12-04,19:31:47.000,338,11102167,-795,0,1701718306,12968.414215739998,107.58586592999927,54381.57023976
2023-12-04,19:31:48.000,338,11102170,-795,0,1701718307,12968.420952049994,107.60701332000463,54381.6191496
2023-12-04,19:31:49.000,338,11102211,-795,0,1701718308,12968.454633599998,107.71979940000165,54381.68203368001
2023-12-04,19:31:50.000,338,11102211,-795,0,1701718309,12968.367061569988,107.726848530001,54381.67504656
2023-12-04,19:31:51.000,338,11102233,-795,0,1701718310,12968.495051459999,107.79029070000252,54381.77286624
2023-12-04,19:31:52.000,338,11102268,-795,0,1701718311,12968.542205629994,107.726848530001,54381.709982160006
2023-12-04,19:31:53.000,338,11102212,-795,0,1701718312,12968.69714076,107.726848530001,54381.78684048
2023-12-04,19:31:54.000,338,11102150,-795,0,1701718313,12968.845339579995,107.6634063599995,54381.88466016
2023-12-04,19:31:55.000,338,11102161,-795,0,1701718314,12968.83860327,107.60701332000463,54381.807801840005
2023-12-04,19:31:56.000,338,11102229,-795,0,1701718315,12968.83860327,107.5294728900044,54381.84273744
2023-12-04,19:31:57.000,338,11102191,-795,0,1701718316,12968.73755862,107.47307985000225,54381.709982160006
2023-12-04,19:31:58.000,338,11102256,-795,0,1701718317,12968.596096109999,107.46603072000289,54381.7239564
2023-12-04,19:31:59.000,338,11102217,-795,0,1701718318,12968.461369909994,107.45193246000417,54381.807801840005
2023-12-04,19:32:00.000,338,11102251,-795,0,1701718319,12968.279489539993,107.45193246000417,54381.77985336001
2023-12-04,19:32:01.000,338,11102220,-795,0,1701718320,12968.090872859997,107.48717811000097,54381.75190488001
2023-12-04,19:32:02.000,338,11102183,-795,0,1701718321,12967.942674040001,107.53652202000376,54381.67504656
2023-12-04,19:32:03.000,338,11102173,-795,0,1701718322,12967.834893079991,107.67045548999886,54381.51434280001
2023-12-04,19:32:04.000,338,11102253,-795,0,1701718323,12967.814684149991,107.7620941799978,54381.40254888
2023-12-04,19:32:05.000,338,11102199,-795,0,1701718324,12967.929201419996,107.94537156000297,54381.41652312001
2023-12-04,19:32:06.000,338,11102197,-795,0,1701718325,12968.097609169992,107.9735680800004,54381.472420080005
2023-12-04,19:32:07.000,338,11102196,-795,0,1701718326,12968.252544299998,108.0863541600047,54381.5492784
2023-12-04,19:32:08.000,338,11102227,-795,0,1701718327,12968.407479429989,108.10045242000342,54381.62613672
2023-12-04,19:32:09.000,338,11102198,-795,0,1701718328,12968.468106219989,108.07225589999871,54381.55626552
2023-12-04,19:32:10.000,338,11102183,-795,0,1701718329,12968.441160979994,108.01586286000384,54381.423510240005
2023-12-04,19:32:11.000,338,11102176,-795,0,1701718330,12968.441160979994,107.98061720999976,54381.5492784
2023-12-04,19:32:12.000,338,11102228,-795,0,1701718331,12968.367061569988,107.91717503999826,54381.43049736
2023-12-04,19:32:13.000,338,11102193,-795,0,1701718332,12968.333380019998,107.9101259099989,54381.43049736
2023-12-04,19:32:14.000,338,11102213,-795,0,1701718333,12968.292962159998,107.84668374000466,54381.4794072
2023-12-04,19:32:15.000,338,11102186,-795,0,1701718334,12968.225599060002,107.90307677999954,54381.50036856
2023-12-04,19:32:16.000,338,11102205,-795,0,1701718335,12968.124554410002,107.95242069000233,54381.640110960005
2023-12-04,19:32:17.000,338,11102243,-795,0,1701718336,12968.003300830002,108.03701025000191,54381.51434280001
2023-12-04,19:32:18.000,338,11102150,-795,0,1701718337,12968.023509760002,108.10750155000278,54381.65408520001
2023-12-04,19:32:19.000,338,11102175,-795,0,1701718338,12967.996564519992,108.185041980003,54381.50036856
2023-12-04,19:32:20.000,338,11102192,-795,0,1701718339,12968.036982379992,108.20618937000108,54381.521329920004
2023-12-04,19:32:21.000,338,11102202,-795,0,1701718340,12968.077400239992,108.24848415000451,54381.48639432001
2023-12-04,19:32:22.000,338,11102222,-795,0,1701718341,12968.144763340002,108.21323850000044,54381.38158752
2023-12-04,19:32:23.000,338,11102234,-795,0,1701718342,12968.212126439998,108.19209111000237,54381.34665192001
2023-12-04,19:32:24.000,338,11102237,-795,0,1701718343,12968.394006809998,108.17799285000365,54381.60517536
2023-12-04,19:32:25.000,338,11102212,-795,0,1701718344,12968.468106219989,108.13569807000022,54381.59818824
2023-12-04,19:32:26.000,338,11102210,-795,0,1701718345,12968.555678249999,108.11455068000214,54381.6191496
2023-12-04,19:32:27.000,338,11102162,-795,0,1701718346,12968.501787769994,108.09340329000406,54381.45844584
2023-12-04,19:32:28.000,338,11102141,-795,0,1701718347,12968.60956872999,108.04405938000127,54381.57023976
2023-12-04,19:32:29.000,338,11102192,-795,0,1701718348,12968.582623489994,108.07225589999871,54381.56325264001
2023-12-04,19:32:30.000,338,11102156,-795,0,1701718349,12968.521996699994,108.04405938000127,54381.62613672
2023-12-04,19:32:31.000,338,11102188,-795,0,1701718350,12968.400743119993,108.03701025000191,54381.40254888
2023-12-04,19:32:32.000,338,11102141,-795,0,1701718351,12968.387270499989,108.03701025000191,54381.5492784
2023-12-04,19:32:33.000,338,11102188,-795,0,1701718352,12968.299698469993,108.07225589999871,54381.62613672
2023-12-04,19:32:34.000,338,11102202,-795,0,1701718353,12968.286225849988,108.07930502999807,54381.57722688
2023-12-04,19:32:35.000,338,11102158,-795,0,1701718354,12968.117818099992,108.04405938000127,54381.51434280001
2023-12-04,19:32:36.000,338,11102203,-795,0,1701718355,12968.104345480002,108.02996112000255,54381.50036856
2023-12-04,19:32:37.000,338,11102187,-795,0,1701718356,12968.016773449992,107.99471546999848,54381.50036856
2023-12-04,19:32:38.000,338,11102204,-795,0,1701718357,12968.003300830002,107.93127330000425,54381.32569056001
2023-12-04,19:32:39.000,338,11102234,-795,0,1701718358,12968.077400239992,107.98766633999912,54381.31870344001
2023-12-04,19:32:40.000,338,11102219,-795,0,1701718359,12968.272753229998,107.95946982000169,54381.55626552
2023-12-04,19:32:41.000,338,11102198,-795,0,1701718360,12968.380534189993,107.99471546999848,54381.52831704
2023-12-04,19:32:42.000,338,11102210,-795,0,1701718361,12968.508524079989,108.05110851000063,54381.4794072
2023-12-04,19:32:43.000,338,11102142,-795,0,1701718362,12968.56915086999,108.09340329000406,54381.31870344001
2023-12-04,19:32:44.000,338,11102192,-795,0,1701718363,12968.6567229,108.22733675999916,54381.423510240005
2023-12-04,19:32:45.000,338,11102210,-795,0,1701718364,12968.703877069995,108.30487718999939,54381.4794072
2023-12-04,19:32:46.000,338,11102201,-795,0,1701718365,12968.744294929995,108.43881066000176,54381.521329920004
2023-12-04,19:32:47.000,338,11102205,-795,0,1701718366,12968.602832419994,108.54454760999943,54381.472420080005
2023-12-04,19:32:48.000,338,11102231,-795,0,1701718367,12968.575887179999,108.58684239000286,54381.4794072
2023-12-04,19:32:49.000,338,11102170,-795,0,1701718368,12968.582623489994,108.62208803999965,54381.62613672
2023-12-04,19:32:50.000,338,11102154,-795,0,1701718369,12968.582623489994,108.55159673999879,54381.53530416001
2023-12-04,19:32:51.000,338,11102189,-795,0,1701718370,12968.67693183,108.52340022000135,54381.640110960005
2023-12-04,19:32:52.000,338,11102242,-795,0,1701718371,12968.724085999995,108.45290892000048,54381.45844584
2023-12-04,19:32:53.000,338,11102219,-795,0,1701718372,12968.87228481999,108.4670071799992,54381.6191496
2023-12-04,19:32:54.000,338,11102216,-795,0,1701718373,12969.0609015,108.45995804999984,54381.74491776
2023-12-04,19:32:55.000,338,11102228,-795,0,1701718374,12969.148473529996,108.41061414000433,54381.77286624
2023-12-04,19:32:56.000,338,11102197,-795,0,1701718375,12969.249518179997,108.48815457000455,54381.76587912
2023-12-04,19:32:57.000,338,11102220,-795,0,1701718376,12969.242781870002,108.50930196000263,54381.89164728
2023-12-04,19:32:58.000,338,11102209,-795,0,1701718377,12969.229309249997,108.55159673999879,54381.81478896
2023-12-04,19:32:59.000,338,11102233,-795,0,1701718378,12969.195627699992,108.65028456000437,54381.856711680004
2023-12-04,19:33:00.000,338,11102216,-795,0,1701718379,12969.135000909992,108.72077585999796,54381.8636988
2023-12-04,19:33:01.000,338,11102160,-795,0,1701718380,12969.108055669996,108.75602151000203,54381.89164728
2023-12-04,19:33:02.000,338,11102230,-795,0,1701718381,12969.087846739996,108.7771689000001,54381.77286624
2023-12-04,19:33:03.000,338,11102198,-795,0,1701718382,12969.121528290001,108.79126715999882,54381.8636988
2023-12-04,19:33:04.000,338,11102207,-795,0,1701718383,12969.188891389997,108.72077585999796,54381.88466016
2023-12-04,19:33:05.000,338,11102236,-795,0,1701718384,12969.236045559992,108.69257934000052,54381.82876320001
2023-12-04,19:33:06.000,338,11102181,-795,0,1701718385,12969.370771759997,108.62208803999965,54381.94754424001
2023-12-04,19:33:07.000,338,11102143,-795,0,1701718386,12969.343826520002,108.64323542999773,54381.926582880005
2023-12-04,19:33:08.000,338,11102205,-795,0,1701718387,12969.384244380002,108.59389152000222,54382.01741544001
2023-12-04,19:33:09.000,338,11102194,-795,0,1701718388,12969.364035450002,108.6150389100003,54382.13619648001
2023-12-04,19:33:10.000,338,11102232,-795,0,1701718389,12969.283199730002,108.57274413000414,54382.01042832
2023-12-04,19:33:11.000,338,11102221,-795,0,1701718390,12969.330353899997,108.51635109000199,54382.15017072
2023-12-04,19:33:12.000,338,11102153,-795,0,1701718391,12969.350562829997,108.50930196000263,54382.05933816
2023-12-04,19:33:13.000,338,11102172,-795,0,1701718392,12969.377508069992,108.42471240000305,54382.03837680001
2023-12-04,19:33:14.000,338,11102226,-795,0,1701718393,12969.478552719993,108.35422110000218,54382.143183600005
2023-12-04,19:33:15.000,338,11102198,-795,0,1701718394,12969.518970579993,108.29782806000003,54382.08728664001
2023-12-04,19:33:16.000,338,11102238,-795,0,1701718395,12969.518970579993,108.26963154000259,54382.03138968
2023-12-04,19:33:17.000,338,11102221,-795,0,1701718396,12969.606542609989,108.29077893000067,54382.03837680001
2023-12-04,19:33:18.000,338,11102285,-795,0,1701718397,12969.640224159994,108.30487718999939,54382.0034412
2023-12-04,19:33:19.000,338,11102187,-795,0,1701718398,12969.795159289999,108.34717197000282,54382.12920936
2023-12-04,19:33:20.000,338,11102198,-795,0,1701718399,12969.963567039995,108.43881066000176,54382.19908056
2023-12-04,19:33:21.000,338,11102208,-795,0,1701718400,12970.064611689995,108.4670071799992,54382.24100328
2023-12-04,19:33:22.000,338,11102142,-795,0,1701718401,12970.15218371999,108.53749848000007,54382.192093440004
2023-12-04,19:33:23.000,338,11102183,-795,0,1701718402,12970.09155692999,108.52340022000135,54382.06632528001
2023-12-04,19:33:24.000,338,11102166,-795,0,1701718403,12970.03766645,108.50930196000263,54382.15715784001
2023-12-04,19:33:25.000,338,11102198,-795,0,1701718404,12969.97030334999,108.53044935000071,54382.2479904
2023-12-04,19:33:26.000,338,11102191,-795,0,1701718405,12969.822104529994,108.50930196000263,54382.213054800006
2023-12-04,19:33:27.000,338,11102225,-795,0,1701718406,12969.673905709999,108.4670071799992,54382.16414496001
2023-12-04,19:33:28.000,338,11102180,-795,0,1701718407,12969.613278919998,108.45290892000048,54382.18510632001
2023-12-04,19:33:29.000,338,11102187,-795,0,1701718408,12969.640224159994,108.4670071799992,54382.213054800006
2023-12-04,19:33:30.000,338,11102208,-795,0,1701718409,12969.660433089994,108.55864586999814,54382.22702904
2023-12-04,19:33:31.000,338,11102205,-795,0,1701718410,12969.714323569999,108.58684239000286,54382.094273760005
2023-12-04,19:33:32.000,338,11102202,-795,0,1701718411,12969.721059879994,108.67143195000244,54382.05235104
2023-12-04,19:33:33.000,338,11102178,-795,0,1701718412,12969.99051227999,108.70667759999924,54382.17113208
2023-12-04,19:33:34.000,338,11102153,-795,0,1701718413,12970.17912896,108.72782499000459,54382.25497752001
2023-12-04,19:33:35.000,338,11102224,-795,0,1701718414,12970.206074199996,108.7771689000001,54382.35279720001
2023-12-04,19:33:36.000,338,11102187,-795,0,1701718415,12970.17912896,108.8265128100029,54382.29690024
2023-12-04,19:33:37.000,338,11102196,-795,0,1701718416,12970.084820619995,108.86880758999905,54382.3178616
2023-12-04,19:33:38.000,338,11102179,-795,0,1701718417,12970.003984899995,108.81241455000418,54382.42266840001
2023-12-04,19:33:39.000,338,11102175,-795,0,1701718418,12969.80863190999,108.7771689000001,54382.34581008
2023-12-04,19:33:40.000,338,11102188,-795,0,1701718419,12969.727796189989,108.7137267299986,54382.3178616
2023-12-04,19:33:41.000,338,11102253,-795,0,1701718420,12969.653696779998,108.68553021000116,54382.28292600001
2023-12-04,19:33:42.000,338,11102186,-795,0,1701718421,12969.593069989998,108.60798978000093,54382.22702904
2023-12-04,19:33:43.000,338,11102202,-795,0,1701718422,12969.579597369993,108.5797932600035,54382.261964640005
2023-12-04,19:33:44.000,338,11102251,-795,0,1701718423,12969.680642019994,108.53044935000071,54382.35279720001
2023-12-04,19:33:45.000,338,11102238,-795,0,1701718424,12969.761477739994,108.53044935000071,54382.380745680006
2023-12-04,19:33:46.000,338,11102171,-795,0,1701718425,12969.76821404999,108.50930196000263,54382.33882296
2023-12-04,19:33:47.000,338,11102226,-795,0,1701718426,12969.680642019994,108.53749848000007,54382.192093440004
2023-12-04,19:33:48.000,338,11102202,-795,0,1701718427,12969.727796189989,108.54454760999943,54382.16414496001
2023-12-04,19:33:49.000,338,11102210,-795,0,1701718428,12969.653696779998,108.54454760999943,54382.16414496001
2023-12-04,19:33:50.000,338,11102210,-795,0,1701718429,12969.687378329989,108.55159673999879,54382.2479904
2023-12-04,19:33:51.000,338,11102244,-795,0,1701718430,12969.734532499999,108.51635109000199,54382.32484872001
2023-12-04,19:33:52.000,338,11102229,-795,0,1701718431,12969.801895599994,108.48110543999792,54382.27593888
2023-12-04,19:33:53.000,338,11102190,-795,0,1701718432,12969.842313459994,108.4317615300024,54382.28991312
2023-12-04,19:33:54.000,338,11102156,-795,0,1701718433,12969.923149179995,108.37536849000026,54382.36677144
2023-12-04,19:33:55.000,338,11102160,-795,0,1701718434,12969.97030334999,108.29782806000003,54382.28991312
2023-12-04,19:33:56.000,338,11102218,-795,0,1701718435,12970.064611689995,108.29782806000003,54382.32484872001
2023-12-04,19:33:57.000,338,11102183,-795,0,1701718436,12970.05113906999,108.22733675999916,54382.40170704001
2023-12-04,19:33:58.000,338,11102205,-795,0,1701718437,12970.09155692999,108.17094372000429,54382.24100328
2023-12-04,19:33:59.000,338,11102213,-795,0,1701718438,12970.09829324,108.14979632999894,54382.34581008
2023-12-04,19:34:00.000,338,11102205,-795,0,1701718439,12970.253228369991,108.1215998100015,54382.50651384
2023-12-04,19:34:01.000,338,11102169,-795,0,1701718440,12970.226283129996,108.13569807000022,54382.53446232
2023-12-04,19:34:02.000,338,11102193,-795,0,1701718441,12970.145447409996,108.07930502999807,54382.40170704001
2023-12-04,19:34:03.000,338,11102208,-795,0,1701718442,12969.9366218,108.12864894000086,54382.30388736001
2023-12-04,19:34:04.000,338,11102215,-795,0,1701718443,12969.761477739994,108.12864894000086,54382.310874480005
2023-12-04,19:34:05.000,338,11102185,-795,0,1701718444,12969.633487849998,108.14979632999894,54382.27593888
2023-12-04,19:34:06.000,338,11102204,-795,0,1701718445,12969.593069989998,108.24848415000451,54382.19908056
2023-12-04,19:34:07.000,338,11102209,-795,0,1701718446,12969.525706889988,108.22733675999916,54382.05235104
2023-12-04,19:34:08.000,338,11102210,-795,0,1701718447,12969.700850949994,108.1215998100015,54382.12222224
2023-12-04,19:34:09.000,338,11102180,-795,0,1701718448,12969.80863190999,108.04405938000127,54382.28991312
2023-12-04,19:34:10.000,338,11102203,-795,0,1701718449,12969.781686669994,107.93832243000361,54382.2479904
2023-12-04,19:34:11.000,338,11102236,-795,0,1701718450,12969.741268809994,107.88192939000146,54382.1781192
2023-12-04,19:34:12.000,338,11102191,-795,0,1701718451,12969.626751539989,107.92422417000489,54382.15715784001
2023-12-04,19:34:13.000,338,11102205,-795,0,1701718452,12969.572861059998,107.95946982000169,54382.22702904
2023-12-04,19:34:14.000,338,11102149,-795,0,1701718453,12969.673905709999,107.9101259099989,54382.22004192
2023-12-04,19:34:15.000,338,11102203,-795,0,1701718454,12969.559388439993,107.9735680800004,54382.2479904
2023-12-04,19:34:16.000,338,11102186,-795,0,1701718455,12969.559388439993,108.05110851000063,54382.3178616
2023-12-04,19:34:17.000,338,11102211,-795,0,1701718456,12969.572861059998,108.0863541600047,54382.36677144
2023-12-04,19:34:18.000,338,11102191,-795,0,1701718457,12969.640224159994,108.0863541600047,54382.380745680006
2023-12-04,19:34:19.000,338,11102172,-795,0,1701718458,12969.694114639999,108.03701025000191,54382.3178616
2023-12-04,19:34:20.000,338,11102202,-795,0,1701718459,12969.714323569999,108.04405938000127,54382.29690024
2023-12-04,19:34:21.000,338,11102189,-795,0,1701718460,12969.700850949994,108.00176459999784,54382.310874480005
2023-12-04,19:34:22.000,338,11102192,-795,0,1701718461,12969.694114639999,107.9101259099989,54382.16414496001
2023-12-04,19:34:23.000,338,11102229,-795,0,1701718462,12969.714323569999,107.83258547999867,54382.22004192
2023-12-04,19:34:24.000,338,11102214,-795,0,1701718463,12969.734532499999,107.76914331000444,54382.24100328
2023-12-04,19:34:25.000,338,11102200,-795,0,1701718464,12969.774950359999,107.76914331000444,54382.380745680006
2023-12-04,19:34:26.000,338,11102143,-795,0,1701718465,12969.754741429999,107.70570114000293,54382.33882296
2023-12-04,19:34:27.000,338,11102221,-795,0,1701718466,12969.741268809994,107.71979940000165,54382.28292600001
2023-12-04,19:34:28.000,338,11102240,-795,0,1701718467,12969.660433089994,107.80438896000123,54382.12920936
2023-12-04,19:34:29.000,338,11102157,-795,0,1701718468,12969.727796189989,107.86783113000274,54382.15715784001
2023-12-04,19:34:30.000,338,11102211,-795,0,1701718469,12969.86925869999,107.92422417000489,54382.27593888
2023-12-04,19:34:31.000,338,11102211,-795,0,1701718470,12969.95683073,107.9101259099989,54382.3178616
2023-12-04,19:34:32.000,338,11102195,-795,0,1701718471,12970.024193829995,107.94537156000297,54382.34581008
2023-12-04,19:34:33.000,338,11102173,-795,0,1701718472,12970.024193829995,107.94537156000297,54382.23401616001
2023-12-04,19:34:34.000,338,11102123,-795,0,1701718473,12970.165656339996,107.9101259099989,54382.33183584001
2023-12-04,19:34:35.000,338,11102154,-795,0,1701718474,12970.21954682,107.85373287000402,54382.39471992
2023-12-04,19:34:36.000,338,11102191,-795,0,1701718475,12970.233019439991,107.81143809000059,54382.39471992
2023-12-04,19:34:37.000,338,11102210,-795,0,1701718476,12970.11176585999,107.7620941799978,54382.32484872001
2023-12-04,19:34:38.000,338,11102187,-795,0,1701718477,12970.05787538,107.70570114000293,54382.25497752001
2023-12-04,19:34:39.000,338,11102208,-795,0,1701718478,12969.983775969995,107.74799591999908,54382.36677144
2023-12-04,19:34:40.000,338,11102181,-795,0,1701718479,12969.95683073,107.7761924400038,54382.42266840001
2023-12-04,19:34:41.000,338,11102207,-795,0,1701718480,12969.88946762999,107.86783113000274,54382.47157824001
2023-12-04,19:34:42.000,338,11102188,-795,0,1701718481,12969.88946762999,107.9101259099989,54382.43664264
2023-12-04,19:34:43.000,338,11102171,-795,0,1701718482,12969.822104529994,108.05815763999999,54382.3178616
2023-12-04,19:34:44.000,338,11102182,-795,0,1701718483,12969.87599501,108.09340329000406,54382.3178616
2023-12-04,19:34:45.000,338,11102198,-795,0,1701718484,12969.87599501,108.185041980003,54382.30388736001
2023-12-04,19:34:46.000,338,11102184,-795,0,1701718485,12969.99051227999,108.23438588999852,54382.43664264
2023-12-04,19:34:47.000,338,11102204,-795,0,1701718486,12970.145447409996,108.21323850000044,54382.429655520005
2023-12-04,19:34:48.000,338,11102208,-795,0,1701718487,12970.206074199996,108.17799285000365,54382.42266840001
2023-12-04,19:34:49.000,338,11102221,-795,0,1701718488,12970.25996468,108.09340329000406,54382.43664264
2023-12-04,19:34:50.000,338,11102142,-795,0,1701718489,12970.320591470001,107.98766633999912,54382.54144944001
2023-12-04,19:34:51.000,338,11102142,-795,0,1701718490,12970.1387111,107.8748802600021,54382.47157824001
2023-12-04,19:34:52.000,338,11102128,-795,0,1701718491,12969.963567039995,107.81143809000059,54382.42266840001
2023-12-04,19:34:53.000,338,11102171,-795,0,1701718492,12969.707587259989,107.85373287000402,54382.41568128
2023-12-04,19:34:54.000,338,11102208,-795,0,1701718493,12969.613278919998,107.8748802600021,54382.548436560006
2023-12-04,19:34:55.000,338,11102202,-795,0,1701718494,12969.586333679988,107.93127330000425,54382.50651384
2023-12-04,19:34:56.000,338,11102220,-795,0,1701718495,12969.518970579993,108.00176459999784,54382.49952672001
2023-12-04,19:34:57.000,338,11102231,-795,0,1701718496,12969.559388439993,108.14274719999958,54382.49952672001
2023-12-04,19:34:58.000,338,11102140,-795,0,1701718497,12969.620015229993,108.14979632999894,54382.429655520005
2023-12-04,19:34:59.000,338,11102163,-795,0,1701718498,12969.78842297999,108.1568454599983,54382.51350096
2023-12-04,19:35:00.000,338,11102200,-795,0,1701718499,12969.923149179995,108.13569807000022,54382.49952672001
2023-12-04,19:35:01.000,338,11102220,-795,0,1701718500,12970.044402759995,108.04405938000127,54382.478565360005
2023-12-04,19:35:02.000,338,11102184,-795,0,1701718501,12970.07134799999,107.92422417000489,54382.40869416
2023-12-04,19:35:03.000,338,11102216,-795,0,1701718502,12970.084820619995,107.84668374000466,54382.49952672001
2023-12-04,19:35:04.000,338,11102195,-795,0,1701718503,12970.125238479995,107.74094678999973,54382.63926912001
2023-12-04,19:35:05.000,338,11102164,-795,0,1701718504,12969.95009441999,107.63520984000206,54382.61830776001
2023-12-04,19:35:06.000,338,11102118,-795,0,1701718505,12969.774950359999,107.65635723000014,54382.56939792001
2023-12-04,19:35:07.000,338,11102185,-795,0,1701718506,12969.566124749988,107.69865201000357,54382.5624108
2023-12-04,19:35:08.000,338,11102220,-795,0,1701718507,12969.390980689997,107.69865201000357,54382.429655520005
2023-12-04,19:35:09.000,338,11102171,-795,0,1701718508,12969.397716999993,107.81143809000059,54382.3877328
2023-12-04,19:35:10.000,338,11102183,-795,0,1701718509,12969.444871170002,107.88192939000146,54382.429655520005
2023-12-04,19:35:11.000,338,11102213,-795,0,1701718510,12969.545915819988,107.98061720999976,54382.429655520005
2023-12-04,19:35:12.000,338,11102196,-795,0,1701718511,12969.734532499999,108.05110851000063,54382.478565360005
2023-12-04,19:35:13.000,338,11102175,-795,0,1701718512,12969.95009441999,108.1215998100015,54382.49952672001
2023-12-04,19:35:14.000,338,11102198,-795,0,1701718513,12970.11850217,108.14274719999958,54382.49952672001
2023-12-04,19:35:15.000,338,11102162,-795,0,1701718514,12970.226283129996,108.07930502999807,54382.597346400005
2023-12-04,19:35:16.000,338,11102240,-795,0,1701718515,12970.21954682,108.04405938000127,54382.62529488
2023-12-04,19:35:17.000,338,11102238,-795,0,1701718516,12970.13197478999,108.03701025000191,54382.52048808001
2023-12-04,19:35:18.000,338,11102191,-795,0,1701718517,12969.87599501,108.04405938000127,54382.43664264
2023-12-04,19:35:19.000,338,11102182,-795,0,1701718518,12969.741268809994,108.02996112000255,54382.46459112
2023-12-04,19:35:20.000,338,11102171,-795,0,1701718519,12969.620015229993,108.03701025000191,54382.57638504
2023-12-04,19:35:21.000,338,11102193,-795,0,1701718520,12969.579597369993,108.00176459999784,54382.52048808001
2023-12-04,19:35:22.000,338,11102083,-795,0,1701718521,12969.680642019994,107.81848721999995,54382.47157824001
2023-12-04,19:35:23.000,338,11102162,-795,0,1701718522,12969.9366218,107.76914331000444,54382.359784320004
2023-12-04,19:35:24.000,338,11102102,-795,0,1701718523,12970.185865269996,107.74799591999908,54382.380745680006
2023-12-04,19:35:25.000,338,11102181,-795,0,1701718524,12970.313855159991,107.90307677999954,54382.47157824001
2023-12-04,19:35:26.000,338,11102204,-795,0,1701718525,12970.233019439991,107.92422417000489,54382.50651384
2023-12-04,19:35:27.000,338,11102164,-795,0,1701718526,12970.15218371999,107.88192939000146,54382.42266840001
2023-12-04,19:35:28.000,338,11102164,-795,0,1701718527,12970.044402759995,107.78324157000316,54382.54144944001
2023-12-04,19:35:29.000,338,11102163,-795,0,1701718528,12970.003984899995,107.726848530001,54382.548436560006
2023-12-04,19:35:30.000,338,11102142,-795,0,1701718529,12969.90967655999,107.6634063599995,54382.52048808001
2023-12-04,19:35:31.000,338,11102209,-795,0,1701718530,12969.774950359999,107.70570114000293,54382.49253960001
2023-12-04,19:35:32.000,338,11102147,-795,0,1701718531,12969.640224159994,107.74094678999973,54382.40869416
2023-12-04,19:35:33.000,338,11102161,-795,0,1701718532,12969.633487849998,107.8748802600021,54382.380745680006
2023-12-04,19:35:34.000,338,11102201,-795,0,1701718533,12969.498761649993,107.94537156000297,54382.45061688001
2023-12-04,19:35:35.000,338,11102209,-795,0,1701718534,12969.566124749988,108.04405938000127,54382.56939792001
2023-12-04,19:35:36.000,338,11102183,-795,0,1701718535,12969.566124749988,108.05815763999999,54382.527475200004
2023-12-04,19:35:37.000,338,11102206,-795,0,1701718536,12969.626751539989,108.17799285000365,54382.61132064
2023-12-04,19:35:38.000,338,11102159,-795,0,1701718537,12969.707587259989,108.17094372000429,54382.66023048001
2023-12-04,19:35:39.000,338,11102158,-795,0,1701718538,12969.660433089994,108.24848415000451,54382.548436560006
2023-12-04,19:35:40.000,338,11102210,-795,0,1701718539,12969.653696779998,108.2202876299998,54382.50651384
2023-12-04,19:35:41.000,338,11102178,-795,0,1701718540,12969.640224159994,108.28372980000131,54382.478565360005
2023-12-04,19:35:42.000,338,11102231,-795,0,1701718541,12969.593069989998,108.24848415000451,54382.35279720001
2023-12-04,19:35:43.000,338,11102234,-795,0,1701718542,12969.626751539989,108.3330737100041,54382.429655520005
2023-12-04,19:35:44.000,338,11102218,-795,0,1701718543,12969.78842297999,108.35422110000218,54382.59035928001
2023-12-04,19:35:45.000,338,11102189,-795,0,1701718544,12969.91641287,108.39651587999833,54382.59035928001
2023-12-04,19:35:46.000,338,11102198,-795,0,1701718545,12970.145447409996,108.40356500999769,54382.62529488
2023-12-04,19:35:47.000,338,11102158,-795,0,1701718546,12970.17239264999,108.40356500999769,54382.59035928001
2023-12-04,19:35:48.000,338,11102196,-795,0,1701718547,12970.185865269996,108.36127023000154,54382.44362976
2023-12-04,19:35:49.000,338,11102209,-795,0,1701718548,12970.185865269996,108.31192631999875,54382.48555248
2023-12-04,19:35:50.000,338,11102212,-795,0,1701718549,12970.11176585999,108.185041980003,54382.61830776001
2023-12-04,19:35:51.000,338,11102202,-795,0,1701718550,12969.97030334999,108.11455068000214,54382.632282
2023-12-04,19:35:52.000,338,11102203,-795,0,1701718551,12969.781686669994,108.00176459999784,54382.5624108
2023-12-04,19:35:53.000,338,11102177,-795,0,1701718552,12969.593069989998,107.93127330000425,54382.44362976
2023-12-04,19:35:54.000,338,11102175,-795,0,1701718553,12969.539179509993,107.86783113000274,54382.53446232
2023-12-04,19:35:55.000,338,11102166,-795,0,1701718554,12969.404453310002,107.86078200000338,54382.41568128
2023-12-04,19:35:56.000,338,11102262,-795,0,1701718555,12969.411189619997,107.95242069000233,54382.51350096
2023-12-04,19:35:57.000,338,11102180,-795,0,1701718556,12969.458343789993,107.99471546999848,54382.32484872001
2023-12-04,19:35:58.000,338,11102194,-795,0,1701718557,12969.660433089994,107.9735680800004,54382.213054800006
2023-12-04,19:35:59.000,338,11102216,-795,0,1701718558,12969.85578608,107.99471546999848,54382.32484872001
2023-12-04,19:36:00.000,338,11102191,-795,0,1701718559,12969.99724859,107.98766633999912,54382.49253960001
2023-12-04,19:36:01.000,338,11102163,-795,0,1701718560,12970.09829324,107.93832243000361,54382.48555248
2023-12-04,19:36:02.000,338,11102219,-795,0,1701718561,12970.01745752,107.8748802600021,54382.49253960001
2023-12-04,19:36:03.000,338,11102191,-795,0,1701718562,12969.86925869999,107.8748802600021,54382.32484872001
2023-12-04,19:36:04.000,338,11102174,-795,0,1701718563,12969.76821404999,107.81143809000059,54382.32484872001
2023-12-04,19:36:05.000,338,11102202,-795,0,1701718564,12969.633487849998,107.80438896000123,54382.32484872001
2023-12-04,19:36:06.000,338,11102185,-795,0,1701718565,12969.559388439993,107.76914331000444,54382.32484872001
2023-12-04,19:36:07.000,338,11102190,-795,0,1701718566,12969.566124749988,107.74094678999973,54382.36677144
2023-12-04,19:36:08.000,338,11102207,-795,0,1701718567,12969.599806299993,107.7761924400038,54382.46459112
2023-12-04,19:36:09.000,338,11102146,-795,0,1701718568,12969.545915819988,107.81143809000059,54382.310874480005
2023-12-04,19:36:10.000,338,11102174,-795,0,1701718569,12969.721059879994,107.7761924400038,54382.34581008
2023-12-04,19:36:11.000,338,11102181,-795,0,1701718570,12969.761477739994,107.75504504999844,54382.33183584001
2023-12-04,19:36:12.000,338,11102216,-795,0,1701718571,12969.801895599994,107.71979940000165,54382.28292600001
2023-12-04,19:36:13.000,338,11102171,-795,0,1701718572,12969.84904976999,107.74094678999973,54382.2479904
2023-12-04,19:36:14.000,338,11102166,-795,0,1701718573,12969.943358109995,107.67750461999822,54382.45061688001
2023-12-04,19:36:15.000,338,11102225,-795,0,1701718574,12969.862522389994,107.62111158000334,54382.3877328
2023-12-04,19:36:16.000,338,11102182,-795,0,1701718575,12969.76821404999,107.5647185400012,54382.34581008
2023-12-04,19:36:17.000,338,11102167,-795,0,1701718576,12969.741268809994,107.52242375999776,54382.35279720001
2023-12-04,19:36:18.000,338,11102138,-795,0,1701718577,12969.707587259989,107.45898159000353,54382.45061688001
2023-12-04,19:36:19.000,338,11102214,-795,0,1701718578,12969.579597369993,107.37439203000395,54382.40869416
2023-12-04,19:36:20.000,338,11102203,-795,0,1701718579,12969.552652129998,107.33209725000052,54382.33183584001
2023-12-04,19:36:21.000,338,11102218,-795,0,1701718580,12969.518970579993,107.32504812000116,54382.37375856001
2023-12-04,19:36:22.000,338,11102214,-795,0,1701718581,12969.444871170002,107.26865507999901,54382.213054800006
2023-12-04,19:36:23.000,338,11102179,-795,0,1701718582,12969.465080100003,107.33209725000052,54382.213054800006
2023-12-04,19:36:24.000,338,11102201,-795,0,1701718583,12969.566124749988,107.32504812000116,54382.3877328
2023-12-04,19:36:25.000,338,11102239,-795,0,1701718584,12969.633487849998,107.37439203000395,54382.359784320004
2023-12-04,19:36:26.000,338,11102200,-795,0,1701718585,12969.74800511999,107.4166868100001,54382.29690024
2023-12-04,19:36:27.000,338,11102218,-795,0,1701718586,12969.741268809994,107.44488333000481,54382.24100328
2023-12-04,19:36:28.000,338,11102223,-795,0,1701718587,12969.9366218,107.43783419999818,54382.25497752001
2023-12-04,19:36:29.000,338,11102259,-795,0,1701718588,12969.97030334999,107.46603072000289,54382.26895176
2023-12-04,19:36:30.000,338,11102191,-795,0,1701718589,12969.943358109995,107.44488333000481,54382.19908056
2023-12-04,19:36:31.000,338,11102193,-795,0,1701718590,12969.91641287,107.44488333000481,54382.25497752001
2023-12-04,19:36:32.000,338,11102168,-795,0,1701718591,12969.85578608,107.43783419999818,54382.23401616001
2023-12-04,19:36:33.000,338,11102177,-795,0,1701718592,12969.774950359999,107.43078506999882,54382.27593888
2023-12-04,19:36:34.000,338,11102167,-795,0,1701718593,12969.761477739994,107.33209725000052,54382.192093440004
2023-12-04,19:36:35.000,338,11102193,-795,0,1701718594,12969.673905709999,107.28980247000436,54382.108248
2023-12-04,19:36:36.000,338,11102204,-795,0,1701718595,12969.707587259989,107.13472161000391,54382.22702904
2023-12-04,19:36:37.000,338,11102173,-795,0,1701718596,12969.754741429999,107.06423031000304,54382.261964640005
2023-12-04,19:36:38.000,338,11102186,-795,0,1701718597,12969.781686669994,106.98668988000281,54382.17113208
2023-12-04,19:36:39.000,338,11102245,-795,0,1701718598,12969.774950359999,106.94439509999938,54382.22702904
2023-12-04,19:36:40.000,338,11102222,-795,0,1701718599,12969.82884083999,106.90210032000323,54382.27593888
2023-12-04,19:36:41.000,338,11102220,-795,0,1701718600,12969.734532499999,106.90210032000323,54382.30388736001
2023-12-04,19:36:42.000,338,11102158,-795,0,1701718601,12969.653696779998,106.88800206000451,54382.25497752001
2023-12-04,19:36:43.000,338,11102182,-795,0,1701718602,12969.404453310002,106.86685466999916,54382.094273760005
2023-12-04,19:36:44.000,338,11102121,-795,0,1701718603,12969.303408660002,106.95144422999874,54382.08029952
2023-12-04,19:36:45.000,338,11102194,-795,0,1701718604,12969.195627699992,106.94439509999938,54382.094273760005
2023-12-04,19:36:46.000,338,11102204,-795,0,1701718605,12969.094583049991,106.87390379999852,54382.05933816
2023-12-04,19:36:47.000,338,11102179,-795,0,1701718606,12969.074374119991,106.9725916200041,54381.89164728
2023-12-04,19:36:48.000,338,11102225,-795,0,1701718607,12969.256254489992,106.96554249000474,54381.84273744
2023-12-04,19:36:49.000,338,11102205,-795,0,1701718608,12969.424662240002,106.97964075000345,54381.80081472001
2023-12-04,19:36:50.000,338,11102147,-795,0,1701718609,12969.640224159994,106.96554249000474,54381.82876320001
2023-12-04,19:36:51.000,338,11102182,-795,0,1701718610,12969.741268809994,106.99373901000217,54381.93357
2023-12-04,19:36:52.000,338,11102179,-795,0,1701718611,12969.82884083999,107.08537770000112,54382.05235104
2023-12-04,19:36:53.000,338,11102201,-795,0,1701718612,12969.781686669994,107.02898465999897,54382.05235104
2023-12-04,19:36:54.000,338,11102189,-795,0,1701718613,12969.761477739994,106.99373901000217,54381.99645408001
2023-12-04,19:36:55.000,338,11102155,-795,0,1701718614,12969.667169399989,106.89505119000387,54382.045363920006
2023-12-04,19:36:56.000,338,11102222,-795,0,1701718615,12969.485289030003,106.88095292999787,54382.11523512001
2023-12-04,19:36:57.000,338,11102204,-795,0,1701718616,12969.222572940002,106.81046163000428,54382.06632528001
2023-12-04,19:36:58.000,338,11102117,-795,0,1701718617,12969.007011019996,106.77521598000021,54381.91260864
2023-12-04,19:36:59.000,338,11102186,-795,0,1701718618,12968.87902113,106.81046163000428,54381.91260864
2023-12-04,19:37:00.000,338,11102201,-795,0,1701718619,12968.81839434,106.9232477100013,54381.83575032
2023-12-04,19:37:01.000,338,11102217,-795,0,1701718620,12968.93291160999,107.04308291999769,54381.87068592001
2023-12-04,19:37:02.000,338,11102228,-795,0,1701718621,12969.054165189991,107.20521291000478,54381.81478896
2023-12-04,19:37:03.000,338,11102183,-795,0,1701718622,12969.175418769992,107.33209725000052,54381.81478896
2023-12-04,19:37:04.000,338,11102177,-795,0,1701718623,12969.404453310002,107.46603072000289,54381.95453136
2023-12-04,19:37:05.000,338,11102174,-795,0,1701718624,12969.539179509993,107.53652202000376,54382.01042832
2023-12-04,19:37:06.000,338,11102185,-795,0,1701718625,12969.646960469989,107.57176767000055,54381.98946696001
2023-12-04,19:37:07.000,338,11102151,-795,0,1701718626,12969.593069989998,107.55766941000184,54381.89863440001
2023-12-04,19:37:08.000,338,11102167,-795,0,1701718627,12969.599806299993,107.50127636999969,54381.975492720005
2023-12-04,19:37:09.000,338,11102194,-795,0,1701718628,12969.498761649993,107.40963768000074,54381.96151848
2023-12-04,19:37:10.000,338,11102191,-795,0,1701718629,12969.343826520002,107.29685160000372,54381.96151848
2023-12-04,19:37:11.000,338,11102193,-795,0,1701718630,12969.236045559992,107.14177074000327,54381.98247984
2023-12-04,19:37:12.000,338,11102161,-795,0,1701718631,12969.182155080001,107.0712794400024,54381.94055712
2023-12-04,19:37:13.000,338,11102223,-795,0,1701718632,12969.188891389997,107.03603378999833,54381.93357
2023-12-04,19:37:14.000,338,11102176,-795,0,1701718633,12969.296672349992,106.97964075000345,54381.99645408001
2023-12-04,19:37:15.000,338,11102187,-795,0,1701718634,12969.404453310002,106.93029684000066,54381.95453136
2023-12-04,19:37:16.000,338,11102204,-795,0,1701718635,12969.411189619997,106.94439509999938,54381.77985336001
2023-12-04,19:37:17.000,338,11102159,-795,0,1701718636,12969.552652129998,106.9725916200041,54381.91959576001
2023-12-04,19:37:18.000,338,11102195,-795,0,1701718637,12969.579597369993,106.96554249000474,54381.94055712
2023-12-04,19:37:19.000,338,11102217,-795,0,1701718638,12969.566124749988,106.97964075000345,54381.95453136
2023-12-04,19:37:20.000,338,11102215,-795,0,1701718639,12969.525706889988,106.98668988000281,54381.95453136
2023-12-04,19:37:21.000,338,11102206,-795,0,1701718640,12969.552652129998,106.94439509999938,54382.05933816
2023-12-04,19:37:22.000,338,11102174,-795,0,1701718641,12969.424662240002,106.96554249000474,54381.98247984
2023-12-04,19:37:23.000,338,11102186,-795,0,1701718642,12969.330353899997,106.90210032000323,54381.83575032
2023-12-04,19:37:24.000,338,11102218,-795,0,1701718643,12969.296672349992,106.824559890003,54381.75190488001
2023-12-04,19:37:25.000,338,11102152,-795,0,1701718644,12969.350562829997,106.74701946000278,54381.82177608001
2023-12-04,19:37:26.000,338,11102203,-795,0,1701718645,12969.397716999993,106.71882293999806,54381.91959576001
2023-12-04,19:37:27.000,338,11102194,-795,0,1701718646,12969.532443199998,106.69767554999999,54381.91260864
2023-12-04,19:37:28.000,338,11102198,-795,0,1701718647,12969.559388439993,106.62718424999912,54381.87068592001
2023-12-04,19:37:29.000,338,11102193,-795,0,1701718648,12969.626751539989,106.64833164000447,54381.89164728
2023-12-04,19:37:30.000,338,11102169,-795,0,1701718649,12969.633487849998,106.65538077000383,54381.94754424001
2023-12-04,19:37:31.000,338,11102156,-795,0,1701718650,12969.572861059998,106.66242990000319,54381.91260864
2023-12-04,19:37:32.000,338,11102236,-795,0,1701718651,12969.417925929993,106.69767554999999,54381.877673040006
2023-12-04,19:37:33.000,338,11102252,-795,0,1701718652,12969.229309249997,106.68357729000127,54381.7938276
2023-12-04,19:37:34.000,338,11102191,-795,0,1701718653,12969.054165189991,106.69767554999999,54381.76587912
2023-12-04,19:37:35.000,338,11102193,-795,0,1701718654,12969.02048364,106.66242990000319,54381.8636988
2023-12-04,19:37:36.000,338,11102177,-795,0,1701718655,12968.85207588999,106.57079121000424,54381.57023976
2023-12-04,19:37:37.000,338,11102191,-795,0,1701718656,12968.95312053999,106.56374208000489,54381.70299504001
2023-12-04,19:37:38.000,338,11102149,-795,0,1701718657,12969.027219949996,106.5143981700021,54381.67504656
2023-12-04,19:37:39.000,338,11102149,-795,0,1701718658,12969.209100319997,106.50029991000338,54381.7239564
2023-12-04,19:37:40.000,338,11102221,-795,0,1701718659,12969.377508069992,106.49325078000402,54381.709982160006
2023-12-04,19:37:41.000,338,11102214,-795,0,1701718660,12969.599806299993,106.48620165000466,54381.80081472001
2023-12-04,19:37:42.000,338,11102191,-795,0,1701718661,12969.667169399989,106.53554556000017,54381.59818824
2023-12-04,19:37:43.000,338,11102205,-795,0,1701718662,12969.822104529994,106.57079121000424,54381.67504656
2023-12-04,19:37:44.000,338,11102216,-795,0,1701718663,12969.822104529994,106.68357729000127,54381.80081472001
2023-12-04,19:37:45.000,338,11102187,-795,0,1701718664,12969.91641287,106.69062642000063,54382.0034412
2023-12-04,19:37:46.000,338,11102188,-795,0,1701718665,12969.781686669994,106.70472467999934,54381.98946696001
2023-12-04,19:37:47.000,338,11102215,-795,0,1701718666,12969.640224159994,106.70472467999934,54381.7938276
2023-12-04,19:37:48.000,338,11102110,-795,0,1701718667,12969.478552719993,106.67652816000191,54381.81478896
2023-12-04,19:37:49.000,338,11102218,-795,0,1701718668,12969.377508069992,106.66947903000255,54381.82177608001
2023-12-04,19:37:50.000,338,11102213,-795,0,1701718669,12969.283199730002,106.64128250999784,54381.807801840005
2023-12-04,19:37:51.000,338,11102180,-795,0,1701718670,12969.242781870002,106.66947903000255,54381.7938276
2023-12-04,19:37:52.000,338,11102193,-795,0,1701718671,12969.229309249997,106.64833164000447,54381.75190488001
2023-12-04,19:37:53.000,338,11102219,-795,0,1701718672,12969.256254489992,106.77521598000021,54381.81478896
2023-12-04,19:37:54.000,338,11102125,-795,0,1701718673,12969.364035450002,106.81751076000364,54381.87068592001
2023-12-04,19:37:55.000,338,11102143,-795,0,1701718674,12969.465080100003,106.88095292999787,54381.83575032
2023-12-04,19:37:56.000,338,11102208,-795,0,1701718675,12969.599806299993,106.9232477100013,54381.84273744
2023-12-04,19:37:57.000,338,11102215,-795,0,1701718676,12969.741268809994,107.01488640000025,54381.91959576001
2023-12-04,19:37:58.000,338,11102205,-795,0,1701718677,12969.822104529994,106.9232477100013,54381.80081472001
2023-12-04,19:37:59.000,338,11102227,-795,0,1701718678,12969.801895599994,106.84570728000108,54381.78684048
2023-12-04,19:38:00.000,338,11102198,-795,0,1701718679,12969.84904976999,106.74701946000278,54381.91959576001
2023-12-04,19:38:01.000,338,11102217,-795,0,1701718680,12969.774950359999,106.64128250999784,54381.96151848
2023-12-04,19:38:02.000,338,11102156,-795,0,1701718681,12969.613278919998,106.54259468999953,54381.95453136
2023-12-04,19:38:03.000,338,11102121,-795,0,1701718682,12969.337090209992,106.52144730000146,54381.74491776
2023-12-04,19:38:04.000,338,11102139,-795,0,1701718683,12969.175418769992,106.48620165000466,54381.63312384001
2023-12-04,19:38:05.000,338,11102147,-795,0,1701718684,12969.121528290001,106.53554556000017,54381.66107232001
2023-12-04,19:38:06.000,338,11102157,-795,0,1701718685,12969.0609015,106.52144730000146,54381.64709808
2023-12-04,19:38:07.000,338,11102194,-795,0,1701718686,12969.007011019996,106.59193860000232,54381.542291280006
2023-12-04,19:38:08.000,338,11102197,-795,0,1701718687,12969.114791979991,106.62013511999976,54381.59818824
2023-12-04,19:38:09.000,338,11102220,-715,0,1701718688,12969.202364010001,106.7117738099987,54381.66107232001
2023-12-04,19:38:10.000,338,11102175,-795,0,1701718689,12969.303408660002,106.69062642000063,54381.65408520001
2023-12-04,19:38:11.000,338,11102190,-795,0,1701718690,12969.357299139992,106.7117738099987,54381.59818824
2023-12-04,19:38:12.000,338,11102146,-795,0,1701718691,12969.397716999993,106.66947903000255,54381.521329920004
2023-12-04,19:38:13.000,338,11102185,-795,0,1701718692,12969.364035450002,106.63423337999848,54381.38857464
2023-12-04,19:38:14.000,338,11102206,-795,0,1701718693,12969.289936039997,106.5143981700021,54381.38857464
2023-12-04,19:38:15.000,338,11102183,-795,0,1701718694,12969.195627699992,106.47915251999802,54381.34665192001
2023-12-04,19:38:16.000,338,11102172,-795,0,1701718695,12969.195627699992,106.40866122000443,54381.48639432001
2023-12-04,19:38:17.000,338,11102188,-795,0,1701718696,12969.108055669996,106.26062949000334,54381.49338144001
2023-12-04,19:38:18.000,338,11102191,-795,0,1701718697,12969.047428879996,106.1548925399984,54381.41652312001
2023-12-04,19:38:19.000,338,11102205,-795,0,1701718698,12968.83186695999,106.13374515000032,54381.31870344001
2023-12-04,19:38:20.000,338,11102191,-795,0,1701718699,12968.825130649995,106.08440124000481,54381.31171632
2023-12-04,19:38:21.000,338,11102183,-795,0,1701718700,12968.825130649995,106.11259776000225,54381.304729200005
2023-12-04,19:38:22.000,338,11102181,-795,0,1701718701,12968.865548509995,106.1196468900016,54381.22787088001
2023-12-04,19:38:23.000,338,11102171,-795,0,1701718702,12969.067637809996,106.17603993000375,54381.353639040004
2023-12-04,19:38:24.000,338,11102178,-795,0,1701718703,12969.209100319997,106.23948209999799,54381.304729200005
2023-12-04,19:38:25.000,338,11102190,-795,0,1701718704,12969.323617590002,106.2676786200027,54381.36062616
2023-12-04,19:38:26.000,338,11102192,-795,0,1701718705,12969.458343789993,106.28882601000078,54381.409536
2023-12-04,19:38:27.000,338,11102151,-795,0,1701718706,12969.370771759997,106.366366440001,54381.41652312001
2023-12-04,19:38:28.000,338,11102184,-795,0,1701718707,12969.182155080001,106.41571035000379,54381.28376784
2023-12-04,19:38:29.000,338,11102213,-795,0,1701718708,12969.027219949996,106.5143981700021,54381.29075496
2023-12-04,19:38:30.000,338,11102207,-795,0,1701718709,12968.93291160999,106.60603686000104,54381.36761328001
2023-12-04,19:38:31.000,338,11102193,-795,0,1701718710,12968.79818541,106.70472467999934,54381.38857464
2023-12-04,19:38:32.000,338,11102162,-795,0,1701718711,12968.77124016999,106.81046163000428,54381.31171632
2023-12-04,19:38:33.000,338,11102203,-795,0,1701718712,12968.73755862,106.9232477100013,54381.2697936
2023-12-04,19:38:34.000,338,11102153,-795,0,1701718713,12968.89249374999,106.93734597000002,54381.32569056001
2023-12-04,19:38:35.000,338,11102207,-795,0,1701718714,12968.986802089996,106.97964075000345,54381.304729200005
2023-12-04,19:38:36.000,338,11102204,-795,0,1701718715,12969.148473529996,107.02898465999897,54381.1649868
2023-12-04,19:38:37.000,338,11102229,-795,0,1701718716,12969.222572940002,107.02898465999897,54380.99030880001
2023-12-04,19:38:38.000,338,11102170,-795,0,1701718717,12969.310144969997,107.00078814000153,54381.12306408
2023-12-04,19:38:39.000,338,11102188,-795,0,1701718718,12969.411189619997,106.96554249000474,54381.31870344001
2023-12-04,19:38:40.000,338,11102213,-795,0,1701718719,12969.357299139992,106.93029684000066,54381.40254888
2023-12-04,19:38:41.000,338,11102161,-795,0,1701718720,12969.303408660002,106.84570728000108,54381.32569056001
2023-12-04,19:38:42.000,338,11102172,-795,0,1701718721,12969.249518179997,106.74701946000278,54381.255819360005
2023-12-04,19:38:43.000,338,11102160,-795,0,1701718722,12969.054165189991,106.67652816000191,54381.10908984001
2023-12-04,19:38:44.000,338,11102150,-795,0,1701718723,12969.027219949996,106.59898773000168,54381.22088376
2023-12-04,19:38:45.000,338,11102234,-795,0,1701718724,12968.93964792,106.57079121000424,54381.234858
2023-12-04,19:38:46.000,338,11102219,-795,0,1701718725,12968.85207588999,106.50734904000274,54381.21389664
2023-12-04,19:38:47.000,338,11102236,-795,0,1701718726,12968.71734969,106.52849643000081,54381.10210272
2023-12-04,19:38:48.000,338,11102218,-795,0,1701718727,12968.67693183,106.52144730000146,54381.06716712
2023-12-04,19:38:49.000,338,11102237,-795,0,1701718728,12968.77797648,106.54964381999889,54381.15101256001
2023-12-04,19:38:50.000,338,11102152,-795,0,1701718729,12968.804921719995,106.54964381999889,54381.11607696
2023-12-04,19:38:51.000,338,11102203,-795,0,1701718730,12968.81165802999,106.52849643000081,54381.10210272
2023-12-04,19:38:52.000,338,11102217,-795,0,1701718731,12968.865548509995,106.56374208000489,54381.13005120001
2023-12-04,19:38:53.000,338,11102246,-795,0,1701718732,12968.75776755,106.52144730000146,54380.98332168001
2023-12-04,19:38:54.000,338,11102199,-795,0,1701718733,12968.67693183,106.47915251999802,54380.92742472
2023-12-04,19:38:55.000,338,11102179,-795,0,1701718734,12968.69040444999,106.40866122000443,54381.06716712
2023-12-04,19:38:56.000,338,11102175,-795,0,1701718735,12968.596096109999,106.38046469999972,54381.04620576
2023-12-04,19:38:57.000,338,11102211,-795,0,1701718736,12968.521996699994,106.37341557000036,54381.01127016001
2023-12-04,19:38:58.000,338,11102062,-795,0,1701718737,12968.481578839994,106.35931731000164,54380.920437600005
2023-12-04,19:38:59.000,338,11102193,-795,0,1701718738,12968.447897289989,106.39456295999844,54380.97633456
2023-12-04,19:39:00.000,338,11102230,-795,0,1701718739,12968.474842529999,106.45095600000059,54380.94139896001
2023-12-04,19:39:01.000,338,11102197,-795,0,1701718740,12968.508524079989,106.47210338999867,54380.94838608
2023-12-04,19:39:02.000,338,11102211,-795,0,1701718741,12968.495051459999,106.49325078000402,54380.82960504
2023-12-04,19:39:03.000,338,11102193,-795,0,1701718742,12968.56915086999,106.52144730000146,54380.86454064001
2023-12-04,19:39:04.000,338,11102199,-795,0,1701718743,12968.75103123999,106.52144730000146,54381.08114136001
2023-12-04,19:39:05.000,338,11102141,-795,0,1701718744,12968.83186695999,106.52144730000146,54381.03223152001
2023-12-04,19:39:06.000,338,11102082,-795,0,1701718745,12968.885757439995,106.47210338999867,54381.04620576
2023-12-04,19:39:07.000,338,11102207,-795,0,1701718746,12968.87228481999,106.45800512999995,54380.82261792001
2023-12-04,19:39:08.000,338,11102156,-795,0,1701718747,12968.845339579995,106.40866122000443,54380.87851488
2023-12-04,19:39:09.000,338,11102182,-795,0,1701718748,12968.81839434,106.35931731000164,54380.89248912001
2023-12-04,19:39:10.000,338,11102188,-795,0,1701718749,12968.663459209994,106.29587514000013,54380.91345048001
2023-12-04,19:39:11.000,338,11102197,-795,0,1701718750,12968.468106219989,106.366366440001,54380.90646336
2023-12-04,19:39:12.000,338,11102191,-795,0,1701718751,12968.346852639988,106.4016120899978,54380.78768232
2023-12-04,19:39:13.000,338,11102177,-795,0,1701718752,12968.333380019998,106.52849643000081,54380.81563080001
2023-12-04,19:39:14.000,338,11102173,-795,0,1701718753,12968.306434779988,106.53554556000017,54380.77370808001
2023-12-04,19:39:15.000,338,11102169,-795,0,1701718754,12968.340116329993,106.63423337999848,54380.77370808001
2023-12-04,19:39:16.000,338,11102181,-795,0,1701718755,12968.481578839994,106.78226510999957,54380.86454064001
2023-12-04,19:39:17.000,338,11102235,-795,0,1701718756,12968.596096109999,106.86685466999916,54380.79466944001
2023-12-04,19:39:18.000,338,11102186,-795,0,1701718757,12968.71061337999,106.87390379999852,54380.78768232
2023-12-04,19:39:19.000,338,11102193,-795,0,1701718758,12968.865548509995,106.90914945000259,54380.75973384
2023-12-04,19:39:20.000,338,11102186,-795,0,1701718759,12969.00027471,106.84570728000108,54380.94139896001
2023-12-04,19:39:21.000,338,11102187,-795,0,1701718760,12968.97332946999,106.81046163000428,54380.885502
2023-12-04,19:39:22.000,338,11102130,-795,0,1701718761,12968.91943899,106.70472467999934,54380.94838608
2023-12-04,19:39:23.000,338,11102155,-795,0,1701718762,12968.75776755,106.69062642000063,54380.75973384
2023-12-04,19:39:24.000,338,11102160,-795,0,1701718763,12968.63651397,106.63423337999848,54380.75973384
2023-12-04,19:39:25.000,338,11102221,-795,0,1701718764,12968.60956872999,106.60603686000104,54380.7806952
2023-12-04,19:39:26.000,338,11102231,-795,0,1701718765,12968.508524079989,106.64833164000447,54380.885502
2023-12-04,19:39:27.000,338,11102193,-795,0,1701718766,12968.461369909994,106.67652816000191,54380.71781112
2023-12-04,19:39:28.000,338,11102255,-795,0,1701718767,12968.481578839994,106.7258720700047,54380.79466944001
2023-12-04,19:39:29.000,338,11102168,-795,0,1701718768,12968.501787769994,106.75406859000213,54380.752746720005
2023-12-04,19:39:30.000,338,11102147,-795,0,1701718769,12968.58935979999,106.78226510999957,54380.87851488
2023-12-04,19:39:31.000,338,11102172,-795,0,1701718770,12968.643250279994,106.7258720700047,54380.74575960001
2023-12-04,19:39:32.000,338,11102178,-795,0,1701718771,12968.62977765999,106.64833164000447,54380.7806952
2023-12-04,19:39:33.000,338,11102184,-795,0,1701718772,12968.582623489994,106.58488947000296,54380.682875520004
2023-12-04,19:39:34.000,338,11102194,-795,0,1701718773,12968.542205629994,106.44390687000123,54380.87851488
2023-12-04,19:39:35.000,338,11102252,-795,0,1701718774,12968.387270499989,106.33816992000357,54380.7806952
2023-12-04,19:39:36.000,338,11102199,-795,0,1701718775,12968.191917509997,106.20423645000119,54380.82960504
2023-12-04,19:39:37.000,338,11102206,-795,0,1701718776,12968.043718690002,106.1689908000044,54380.76672096
2023-12-04,19:39:38.000,338,11102202,-795,0,1701718777,12967.80121153,106.09849950000353,54380.66890128
2023-12-04,19:39:39.000,338,11102197,-795,0,1701718778,12967.82142046,106.07735210999817,54380.61300432
2023-12-04,19:39:40.000,338,11102233,-795,0,1701718779,12967.80121153,106.07030297999881,54380.72479824001
2023-12-04,19:39:41.000,338,11102197,-795,0,1701718780,12967.74058474,106.13374515000032,54380.710824
2023-12-04,19:39:42.000,338,11102208,-795,0,1701718781,12967.74058474,106.13374515000032,54380.61999144
2023-12-04,19:39:43.000,338,11102176,-795,0,1701718782,12967.767529979996,106.21833470999991,54380.66890128
2023-12-04,19:39:44.000,338,11102200,-795,0,1701718783,12967.807947839996,106.2676786200027,54380.75973384
2023-12-04,19:39:45.000,338,11102178,-795,0,1701718784,12967.774266289991,106.37341557000036,54380.71781112
2023-12-04,19:39:46.000,338,11102198,-795,0,1701718785,12967.72037581,106.4650542599993,54380.752746720005
2023-12-04,19:39:47.000,338,11102185,-795,0,1701718786,12967.646276399995,106.62718424999912,54380.61300432
2023-12-04,19:39:48.000,338,11102199,-795,0,1701718787,12967.61933116,106.7258720700047,54380.68986264
2023-12-04,19:39:49.000,338,11102171,-795,0,1701718788,12967.63280377999,106.84570728000108,54380.72479824001
2023-12-04,19:39:50.000,338,11102222,-795,0,1701718789,12967.565440679995,106.91619858000195,54380.72479824001
2023-12-04,19:39:51.000,338,11102211,-795,0,1701718790,12967.59238591999,107.03603378999833,54380.710824
2023-12-04,19:39:52.000,338,11102176,-795,0,1701718791,12967.61259484999,107.1065250899992,54380.68986264
2023-12-04,19:39:53.000,338,11102195,-795,0,1701718792,12967.67995795,107.08537770000112,54380.682875520004
2023-12-04,19:39:54.000,338,11102166,-795,0,1701718793,12967.787738909996,107.06423031000304,54380.82261792001
2023-12-04,19:39:55.000,338,11102133,-795,0,1701718794,12967.787738909996,107.02898465999897,54380.682875520004
2023-12-04,19:39:56.000,338,11102176,-795,0,1701718795,12967.747321049996,106.9584933599981,54380.752746720005
2023-12-04,19:39:57.000,338,11102214,-795,0,1701718796,12967.55870437,106.96554249000474,54380.61300432
2023-12-04,19:39:58.000,338,11102192,-795,0,1701718797,12967.51155019999,106.93734597000002,54380.64793992001
2023-12-04,19:39:59.000,338,11102202,-795,0,1701718798,12967.51828651,106.96554249000474,54380.86454064001
2023-12-04,19:40:00.000,338,11102210,-795,0,1701718799,12967.444187099994,106.97964075000345,54380.850566400004
2023-12-04,19:40:01.000,338,11102193,-795,0,1701718800,12967.39029661999,107.04308291999769,54380.80864368
2023-12-04,19:40:02.000,338,11102220,-795,0,1701718801,12967.34987875999,107.05718118000368,54380.84357928001
2023-12-04,19:40:03.000,338,11102160,-795,0,1701718802,12967.275779349999,107.12767248000455,54380.536146000006
2023-12-04,19:40:04.000,338,11102177,-795,0,1701718803,12967.39703293,107.12767248000455,54380.71781112
2023-12-04,19:40:05.000,338,11102196,-795,0,1701718804,12967.45092340999,107.14177074000327,54380.7806952
2023-12-04,19:40:06.000,338,11102139,-795,0,1701718805,12967.53175912999,107.09242683000048,54380.73877248
2023-12-04,19:40:07.000,338,11102166,-795,0,1701718806,12967.49807758,107.07832857000176,54380.682875520004
2023-12-04,19:40:08.000,338,11102194,-795,0,1701718807,12967.504813889995,106.99373901000217,54380.79466944001
2023-12-04,19:40:09.000,338,11102170,-795,0,1701718808,12967.47786865,106.96554249000474,54380.801656560005
2023-12-04,19:40:10.000,338,11102204,-795,0,1701718809,12967.39029661999,106.9584933599981,54380.79466944001
2023-12-04,19:40:11.000,338,11102200,-795,0,1701718810,12967.289251969989,106.9725916200041,54380.682875520004
2023-12-04,19:40:12.000,338,11102215,-795,0,1701718811,12967.235361489998,106.96554249000474,54380.56409448
2023-12-04,19:40:13.000,338,11102172,-795,0,1701718812,12967.161262079993,107.00078814000153,54380.57806872001
2023-12-04,19:40:14.000,338,11102186,-795,0,1701718813,12967.235361489998,107.05013205000432,54380.73178536
2023-12-04,19:40:15.000,338,11102178,-795,0,1701718814,12967.188207319989,107.0712794400024,54380.710824
2023-12-04,19:40:16.000,338,11102198,-795,0,1701718815,12967.093898979998,107.03603378999833,54380.65492704001
2023-12-04,19:40:17.000,338,11102249,-795,0,1701718816,12967.053481119998,107.02898465999897,54380.59903008
2023-12-04,19:40:18.000,338,11102213,-795,0,1701718817,12967.093898979998,106.94439509999938,54380.61300432
2023-12-04,19:40:19.000,338,11102203,-795,0,1701718818,12967.073690049998,106.91619858000195,54380.61300432
2023-12-04,19:40:20.000,338,11102164,-795,0,1701718819,12967.080426359993,106.87390379999852,54380.57806872001
2023-12-04,19:40:21.000,338,11102219,-795,0,1701718820,12967.026535880002,106.88095292999787,54380.55710736001
2023-12-04,19:40:22.000,338,11102193,-795,0,1701718821,12967.019799569993,106.90914945000259,54380.536146000006
2023-12-04,19:40:23.000,338,11102223,-795,0,1701718822,12967.013063259998,107.00078814000153,54380.48723616001
2023-12-04,19:40:24.000,338,11102179,-795,0,1701718823,12967.093898979998,107.1065250899992,54380.48024904001
2023-12-04,19:40:25.000,338,11102223,-795,0,1701718824,12967.174734699998,107.2193111700035,54380.61300432
2023-12-04,19:40:26.000,338,11102164,-795,0,1701718825,12967.322933519994,107.33209725000052,54380.64793992001
2023-12-04,19:40:27.000,338,11102174,-795,0,1701718826,12967.41050554999,107.44488333000481,54380.66191416
2023-12-04,19:40:28.000,338,11102218,-795,0,1701718827,12967.545231749995,107.50832549999905,54380.536146000006
2023-12-04,19:40:29.000,338,11102174,-795,0,1701718828,12967.65301270999,107.57176767000055,54380.57806872001
2023-12-04,19:40:30.000,338,11102163,-795,0,1701718829,12967.73384842999,107.49422724000033,54380.42435208
2023-12-04,19:40:31.000,338,11102226,-795,0,1701718830,12967.828156769996,107.42373593999946,54380.703836880006
2023-12-04,19:40:32.000,338,11102174,-795,0,1701718831,12967.76079367,107.37439203000395,54380.78768232
2023-12-04,19:40:33.000,338,11102200,-795,0,1701718832,12967.70016688,107.30390073000308,54380.78768232
2023-12-04,19:40:34.000,338,11102238,-795,0,1701718833,12967.67322163999,107.20521291000478,54380.703836880006
2023-12-04,19:40:35.000,338,11102207,-795,0,1701718834,12967.59238591999,107.17701639000006,54380.73877248
2023-12-04,19:40:36.000,338,11102202,-795,0,1701718835,12967.59238591999,107.16291813000134,54380.752746720005
2023-12-04,19:40:37.000,338,11102156,-795,0,1701718836,12967.545231749995,107.18406551999942,54380.66890128
2023-12-04,19:40:38.000,338,11102204,-795,0,1701718837,12967.626067469995,107.19111464999878,54380.66191416
2023-12-04,19:40:39.000,338,11102152,-795,0,1701718838,12967.63280377999,107.3179989900018,54380.83659216
2023-12-04,19:40:40.000,338,11102238,-795,0,1701718839,12967.80121153,107.33209725000052,54380.73877248
2023-12-04,19:40:41.000,338,11102223,-795,0,1701718840,12967.935937729992,107.33209725000052,54380.84357928001
2023-12-04,19:40:42.000,338,11102225,-795,0,1701718841,12968.010037139997,107.3532446399986,54380.87851488
2023-12-04,19:40:43.000,338,11102208,-795,0,1701718842,12967.962882970001,107.39553942000202,54380.78768232
2023-12-04,19:40:44.000,338,11102149,-795,0,1701718843,12967.929201419996,107.43783419999818,54380.80864368
2023-12-04,19:40:45.000,338,11102212,-795,0,1701718844,12967.882047250001,107.43783419999818,54380.89248912001
2023-12-04,19:40:46.000,338,11102183,-795,0,1701718845,12967.80121153,107.44488333000481,54380.885502
2023-12-04,19:40:47.000,338,11102181,-795,0,1701718846,12967.69343056999,107.40258855000138,54380.85755352
2023-12-04,19:40:48.000,338,11102149,-795,0,1701718847,12967.686694259995,107.36734290000459,54380.82261792001
2023-12-04,19:40:49.000,338,11102192,-795,0,1701718848,12967.706903189996,107.34619550999923,54380.920437600005
2023-12-04,19:40:50.000,338,11102112,-795,0,1701718849,12967.727112119996,107.30390073000308,54380.86454064001
2023-12-04,19:40:51.000,338,11102171,-795,0,1701718850,12967.69343056999,107.25455682000029,54380.78768232
2023-12-04,19:40:52.000,338,11102150,-795,0,1701718851,12967.7810026,107.19816377999814,54380.73178536
2023-12-04,19:40:53.000,338,11102211,-795,0,1701718852,12967.73384842999,107.17701639000006,54380.710824
2023-12-04,19:40:54.000,338,11102185,-795,0,1701718853,12967.73384842999,107.1699672600007,54380.77370808001
2023-12-04,19:40:55.000,338,11102218,-795,0,1701718854,12967.82142046,107.15586900000199,54380.89947624
2023-12-04,19:40:56.000,338,11102198,-795,0,1701718855,12967.888783559996,107.19111464999878,54380.86454064001
2023-12-04,19:40:57.000,338,11102176,-795,0,1701718856,12967.996564519992,107.1699672600007,54380.87851488
2023-12-04,19:40:58.000,338,11102172,-795,0,1701718857,12968.063927620002,107.22636030000285,54380.79466944001
2023-12-04,19:40:59.000,338,11102171,-795,0,1701718858,12968.164972270002,107.22636030000285,54380.78768232
2023-12-04,19:41:00.000,338,11102227,-795,0,1701718859,12968.171708579997,107.28980247000436,54380.76672096
2023-12-04,19:41:01.000,338,11102182,-795,0,1701718860,12968.178444889993,107.30390073000308,54380.73877248
2023-12-04,19:41:02.000,338,11102177,-795,0,1701718861,12968.198653819993,107.3179989900018,54380.74575960001
2023-12-04,19:41:03.000,338,11102190,-795,0,1701718862,12968.232335369998,107.31094986000244,54380.76672096
2023-12-04,19:41:04.000,338,11102162,-795,0,1701718863,12968.333380019998,107.23340943000221,54380.87851488
2023-12-04,19:41:05.000,338,11102210,-795,0,1701718864,12968.373797879998,107.12062334999791,54380.96236032001
2023-12-04,19:41:06.000,338,11102187,-795,0,1701718865,12968.420952049994,106.97964075000345,54380.96236032001
2023-12-04,19:41:07.000,338,11102141,-795,0,1701718866,12968.319907399993,106.85275641000044,54380.89248912001
2023-12-04,19:41:08.000,338,11102214,-795,0,1701718867,12968.205390130002,106.81046163000428,54380.850566400004
2023-12-04,19:41:09.000,338,11102195,-795,0,1701718868,12968.111081789997,106.73292120000406,54380.85755352
2023-12-04,19:41:10.000,338,11102237,-795,0,1701718869,12967.989828209997,106.75406859000213,54380.93441184
2023-12-04,19:41:11.000,338,11102195,-795,0,1701718870,12967.942674040001,106.81751076000364,54380.99729592
2023-12-04,19:41:12.000,338,11102204,-795,0,1701718871,12967.888783559996,106.95144422999874,54381.01127016001
2023-12-04,19:41:13.000,338,11102208,-795,0,1701718872,12967.996564519992,107.00078814000153,54380.920437600005
2023-12-04,19:41:14.000,338,11102180,-795,0,1701718873,12968.171708579997,107.08537770000112,54380.91345048001
2023-12-04,19:41:15.000,338,11102187,-795,0,1701718874,12968.414215739998,107.12062334999791,54380.94139896001
2023-12-04,19:41:16.000,338,11102210,-795,0,1701718875,12968.71061337999,107.09947595999984,54381.06018000001
2023-12-04,19:41:17.000,338,11102192,-795,0,1701718876,12968.905966369995,107.04308291999769,54381.00428304
2023-12-04,19:41:18.000,338,11102247,-795,0,1701718877,12969.128264599996,106.93029684000066,54381.0252444
2023-12-04,19:41:19.000,338,11102242,-795,0,1701718878,12969.269727109997,106.77521598000021,54381.04620576
2023-12-04,19:41:20.000,338,11102186,-795,0,1701718879,12969.323617590002,106.69062642000063,54381.19293528
2023-12-04,19:41:21.000,338,11102215,-795,0,1701718880,12969.188891389997,106.57079121000424,54381.22787088001
2023-12-04,19:41:22.000,338,11102159,-795,0,1701718881,12968.93964792,106.5143981700021,54381.22088376
2023-12-04,19:41:23.000,338,11102155,-795,0,1701718882,12968.623041349994,106.45800512999995,54380.97633456
2023-12-04,19:41:24.000,338,11102148,-795,0,1701718883,12968.441160979994,106.48620165000466,54380.97633456
2023-12-04,19:41:25.000,338,11102193,-795,0,1701718884,12968.380534189993,106.54964381999889,54380.99729592
2023-12-04,19:41:26.000,338,11102224,-795,0,1701718885,12968.427688359989,106.5778403400036,54380.99729592
2023-12-04,19:41:27.000,338,11102176,-795,0,1701718886,12968.542205629994,106.60603686000104,54381.01127016001
2023-12-04,19:41:28.000,338,11102209,-795,0,1701718887,12968.784712789995,106.59898773000168,54380.9553732
2023-12-04,19:41:29.000,338,11102240,-795,0,1701718888,12969.054165189991,106.52849643000081,54381.137038320005
2023-12-04,19:41:30.000,338,11102113,-795,0,1701718889,12969.310144969997,106.50734904000274,54381.13005120001
2023-12-04,19:41:31.000,338,11102151,-795,0,1701718890,12969.498761649993,106.40866122000443,54381.05319288
2023-12-04,19:41:32.000,338,11102197,-795,0,1701718891,12969.572861059998,106.366366440001,54381.06018000001
2023-12-04,19:41:33.000,338,11102166,-795,0,1701718892,12969.593069989998,106.31702252999821,54381.13005120001
2023-12-04,19:41:34.000,338,11102154,-795,0,1701718893,12969.512234269998,106.2676786200027,54381.06018000001
2023-12-04,19:41:35.000,338,11102169,-795,0,1701718894,12969.465080100003,106.25358036000398,54381.039218640006
2023-12-04,19:41:36.000,338,11102141,-795,0,1701718895,12969.364035450002,106.26062949000334,54381.04620576
2023-12-04,19:41:37.000,338,11102213,-795,0,1701718896,12969.384244380002,106.22538383999927,54381.206909520006
2023-12-04,19:41:38.000,338,11102151,-795,0,1701718897,12969.323617590002,106.25358036000398,54381.14402544
2023-12-04,19:41:39.000,338,11102158,-795,0,1701718898,12969.182155080001,106.24653123000462,54380.92742472
2023-12-04,19:41:40.000,338,11102164,-795,0,1701718899,12969.195627699992,106.30997339999885,54381.03223152001
2023-12-04,19:41:41.000,338,11102170,-795,0,1701718900,12969.202364010001,106.2676786200027,54381.018257280004
2023-12-04,19:41:42.000,338,11102187,-795,0,1701718901,12969.276463419992,106.21833470999991,54380.97633456
2023-12-04,19:41:43.000,338,11102174,-795,0,1701718902,12969.411189619997,106.22538383999927,54381.00428304
2023-12-04,19:41:44.000,338,11102176,-795,0,1701718903,12969.451607479998,106.18308906000311,54380.90646336
2023-12-04,19:41:45.000,338,11102185,-795,0,1701718904,12969.613278919998,106.14079427999968,54381.15799968001
2023-12-04,19:41:46.000,338,11102121,-795,0,1701718905,12969.586333679988,106.19013819000247,54381.05319288
2023-12-04,19:41:47.000,338,11102127,-795,0,1701718906,12969.673905709999,106.14784340999904,54381.06716712
2023-12-04,19:41:48.000,338,11102199,-795,0,1701718907,12969.613278919998,106.16194166999776,54380.94838608
2023-12-04,19:41:49.000,338,11102100,-795,0,1701718908,12969.572861059998,106.28177688000142,54380.96236032001
2023-12-04,19:41:50.000,338,11102156,-795,0,1701718909,12969.586333679988,106.25358036000398,54381.05319288
2023-12-04,19:41:51.000,338,11102180,-795,0,1701718910,12969.518970579993,106.24653123000462,54380.96236032001
2023-12-04,19:41:52.000,338,11102163,-795,0,1701718911,12969.465080100003,106.31702252999821,54380.96236032001
2023-12-04,19:41:53.000,338,11102203,-795,0,1701718912,12969.431398549998,106.37341557000036,54381.12306408
2023-12-04,19:41:54.000,338,11102162,-795,0,1701718913,12969.377508069992,106.30997339999885,54380.99030880001
2023-12-04,19:41:55.000,338,11102190,-795,0,1701718914,12969.390980689997,106.30997339999885,54381.018257280004
2023-12-04,19:41:56.000,338,11102187,-795,0,1701718915,12969.343826520002,106.28177688000142,54381.018257280004
2023-12-04,19:41:57.000,338,11102184,-795,0,1701718916,12969.444871170002,106.23243296999863,54381.12306408
2023-12-04,19:41:58.000,338,11102227,-795,0,1701718917,12969.485289030003,106.23948209999799,54381.06716712
2023-12-04,19:41:59.000,338,11102190,-795,0,1701718918,12969.653696779998,106.19718732000183,54381.10210272
2023-12-04,19:42:00.000,338,11102198,-795,0,1701718919,12969.815368219999,106.12669602000096,54381.24184512
2023-12-04,19:42:01.000,338,11102199,-795,0,1701718920,12970.01745752,106.09145037000417,54381.255819360005
2023-12-04,19:42:02.000,338,11102111,-795,0,1701718921,12970.07134799999,106.0562047200001,54381.21389664
2023-12-04,19:42:03.000,338,11102133,-795,0,1701718922,12970.03766645,106.03505733000202,54381.14402544
2023-12-04,19:42:04.000,338,11102141,-795,0,1701718923,12970.01745752,106.02800820000266,54381.22787088001
2023-12-04,19:42:05.000,338,11102162,-795,0,1701718924,12969.9366218,106.01390994000394,54381.234858
2023-12-04,19:42:06.000,338,11102229,-795,0,1701718925,12969.801895599994,105.92227124999772,54381.206909520006
2023-12-04,19:42:07.000,338,11102167,-795,0,1701718926,12969.660433089994,105.94341864000307,54381.15101256001
2023-12-04,19:42:08.000,338,11102177,-795,0,1701718927,12969.633487849998,105.92932038000436,54381.24184512
2023-12-04,19:42:09.000,338,11102212,-795,0,1701718928,12969.680642019994,105.91522211999836,54381.36062616
2023-12-04,19:42:10.000,338,11102145,-795,0,1701718929,12969.741268809994,105.93636951000371,54381.24883224001
2023-12-04,19:42:11.000,338,11102142,-795,0,1701718930,12969.902940249995,105.92932038000436,54381.21389664
2023-12-04,19:42:12.000,338,11102180,-795,0,1701718931,12970.03766645,105.908172989999,54381.206909520006
2023-12-04,19:42:13.000,338,11102149,-795,0,1701718932,12970.17912896,105.85882908000349,54381.17896104001
2023-12-04,19:42:14.000,338,11102178,-795,0,1701718933,12970.25996468,105.7107973500024,54381.32569056001
2023-12-04,19:42:15.000,338,11102229,-795,0,1701718934,12970.19933789,105.64030605000153,54381.353639040004
2023-12-04,19:42:16.000,338,11102193,-795,0,1701718935,12970.084820619995,105.51342170999851,54381.32569056001
2023-12-04,19:42:17.000,338,11102162,-795,0,1701718936,12970.03766645,105.45702867000364,54381.3396648
2023-12-04,19:42:18.000,338,11102193,-795,0,1701718937,12969.963567039995,105.33719345999998,54381.34665192001
2023-12-04,19:42:19.000,338,11102107,-795,0,1701718938,12969.87599501,105.29489868000383,54381.26280648
2023-12-04,19:42:20.000,338,11102197,-795,0,1701718939,12969.815368219999,105.23145651000232,54381.24184512
2023-12-04,19:42:21.000,338,11102205,-795,0,1701718940,12969.822104529994,105.23850564000168,54381.19293528
2023-12-04,19:42:22.000,338,11102217,-795,0,1701718941,12969.89620394,105.2526039000004,54381.234858
2023-12-04,19:42:23.000,338,11102190,-795,0,1701718942,12969.95683073,105.29489868000383,54381.24184512
2023-12-04,19:42:24.000,338,11102202,-795,0,1701718943,12970.15218371999,105.3512917199987,54381.33267768
2023-12-04,19:42:25.000,338,11102179,-795,0,1701718944,12970.300382540001,105.39358650000213,54381.39556176001
2023-12-04,19:42:26.000,338,11102219,-795,0,1701718945,12970.340800400001,105.39358650000213,54381.29774208001
2023-12-04,19:42:27.000,338,11102161,-795,0,1701718946,12970.293646229991,105.40063563000149,54381.19992240001
2023-12-04,19:42:28.000,338,11102199,-795,0,1701718947,12970.293646229991,105.35834084999806,54381.24883224001
2023-12-04,19:42:29.000,338,11102221,-795,0,1701718948,12970.293646229991,105.3512917199987,54381.34665192001
2023-12-04,19:42:30.000,338,11102212,-795,0,1701718949,12970.246492059996,105.27375128999847,54381.31171632
2023-12-04,19:42:31.000,338,11102173,-795,0,1701718950,12970.253228369991,105.22440738000296,54381.3396648
2023-12-04,19:42:32.000,338,11102208,-795,0,1701718951,12970.125238479995,105.18916172999889,54381.22787088001
2023-12-04,19:42:33.000,338,11102211,-795,0,1701718952,12970.17239264999,105.13981782000337,54381.28376784
2023-12-04,19:42:34.000,338,11102145,-795,0,1701718953,12970.273437299991,105.13276869000401,54381.31870344001
2023-12-04,19:42:35.000,338,11102196,-795,0,1701718954,12970.280173610001,105.16801434000081,54381.34665192001
2023-12-04,19:42:36.000,338,11102213,-795,0,1701718955,12970.394690879992,105.21030912000424,54381.36062616
2023-12-04,19:42:37.000,338,11102207,-795,0,1701718956,12970.448581359997,105.3160460700019,54381.27678072001
2023-12-04,19:42:38.000,338,11102208,-795,0,1701718957,12970.462053980002,105.3512917199987,54381.33267768
2023-12-04,19:42:39.000,338,11102227,-795,0,1701718958,12970.468790289997,105.38653737000277,54381.36062616
2023-12-04,19:42:40.000,338,11102181,-795,0,1701718959,12970.549626009997,105.43588127999828,54381.41652312001
2023-12-04,19:42:41.000,338,11102226,-795,0,1701718960,12970.522680770002,105.38653737000277,54381.353639040004
2023-12-04,19:42:42.000,338,11102151,-795,0,1701718961,12970.387954569997,105.47112693000236,54381.423510240005
2023-12-04,19:42:43.000,338,11102158,-795,0,1701718962,12970.441845050002,105.4147338900002,54381.38158752
2023-12-04,19:42:44.000,338,11102201,-795,0,1701718963,12970.387954569997,105.37948824000341,54381.46543296001
2023-12-04,19:42:45.000,338,11102156,-795,0,1701718964,12970.266700989996,105.33719345999998,54381.52831704
2023-12-04,19:42:46.000,338,11102189,-795,0,1701718965,12970.23975575,105.30194781000318,54381.542291280006
2023-12-04,19:42:47.000,338,11102192,-795,0,1701718966,12970.185865269996,105.29489868000383,54381.45145872
2023-12-04,19:42:48.000,338,11102193,-795,0,1701718967,12970.125238479995,105.28784955000447,54381.45844584
2023-12-04,19:42:49.000,338,11102196,-795,0,1701718968,12970.165656339996,105.26670215999911,54381.6191496
2023-12-04,19:42:50.000,338,11102186,-795,0,1701718969,12970.165656339996,105.24555477000104,54381.542291280006
2023-12-04,19:42:51.000,338,11102186,-795,0,1701718970,12970.21954682,105.23145651000232,54381.542291280006
2023-12-04,19:42:52.000,338,11102199,-795,0,1701718971,12970.286909919996,105.17506347000017,54381.472420080005
2023-12-04,19:42:53.000,338,11102181,-795,0,1701718972,12970.327327779996,105.23145651000232,54381.36062616
2023-12-04,19:42:54.000,338,11102204,-795,0,1701718973,12970.361009330001,105.17506347000017,54381.46543296001
2023-12-04,19:42:55.000,338,11102192,-795,0,1701718974,12970.367745639996,105.15391608000209,54381.61216248001
2023-12-04,19:42:56.000,338,11102177,-795,0,1701718975,12970.401427190001,105.02703173999907,54381.60517536
2023-12-04,19:42:57.000,338,11102174,-795,0,1701718976,12970.273437299991,104.98473696000292,54381.56325264001
2023-12-04,19:42:58.000,338,11102088,-795,0,1701718977,12970.13197478999,104.91424566000205,54381.53530416001
2023-12-04,19:42:59.000,338,11102110,-795,0,1701718978,12970.11176585999,104.87900000999798,54381.52831704
2023-12-04,19:43:00.000,338,11102173,-795,0,1701718979,12970.05113906999,104.82965610000247,54381.50735568
2023-12-04,19:43:01.000,338,11102210,-795,0,1701718980,12970.05113906999,104.82965610000247,54381.51434280001
2023-12-04,19:43:02.000,338,11102210,-795,0,1701718981,12970.01745752,104.85080349000054,54381.38857464
2023-12-04,19:43:03.000,338,11102237,-795,0,1701718982,12970.105029549995,104.90014740000333,54381.36761328001
2023-12-04,19:43:04.000,338,11102199,-795,0,1701718983,12970.21954682,104.9071965300027,54381.52831704
2023-12-04,19:43:05.000,338,11102217,-795,0,1701718984,12970.367745639996,104.96358957000484,54381.60517536
2023-12-04,19:43:06.000,338,11102144,-795,0,1701718985,12970.374481949992,104.95654043999821,54381.60517536
2023-12-04,19:43:07.000,338,11102155,-795,0,1701718986,12970.320591470001,105.01293348000036,54381.49338144001
2023-12-04,19:43:08.000,338,11102140,-795,0,1701718987,12970.253228369991,104.99883522000164,54381.58421400001
2023-12-04,19:43:09.000,338,11102182,-795,0,1701718988,12970.1387111,105.0693265200025,54381.65408520001
2023-12-04,19:43:10.000,338,11102195,-795,0,1701718989,12969.92988548999,105.04817913000443,54381.64709808
2023-12-04,19:43:11.000,338,11102258,-795,0,1701718990,12969.727796189989,105.08342478000122,54381.591201120005
2023-12-04,19:43:12.000,338,11102176,-795,0,1701718991,12969.680642019994,105.18211259999953,54381.58421400001
2023-12-04,19:43:13.000,338,11102182,-795,0,1701718992,12969.572861059998,105.28784955000447,54381.55626552
2023-12-04,19:43:14.000,338,11102113,-795,0,1701718993,12969.646960469989,105.3160460700019,54381.56325264001
2023-12-04,19:43:15.000,338,11102132,-795,0,1701718994,12969.82884083999,105.43588127999828,54381.542291280006
2023-12-04,19:43:16.000,338,11102205,-795,0,1701718995,12970.024193829995,105.49227432000043,54381.59818824
2023-12-04,19:43:17.000,338,11102220,-795,0,1701718996,12970.165656339996,105.5275199700045,54381.472420080005
2023-12-04,19:43:18.000,338,11102214,-795,0,1701718997,12970.334064089991,105.48522519000107,54381.52831704
2023-12-04,19:43:19.000,338,11102202,-795,0,1701718998,12970.401427190001,105.42883214999893,54381.689020800004
2023-12-04,19:43:20.000,338,11102163,-755,0,1701718999,12970.307118849996,105.33014433000062,54381.82177608001
2023-12-04,19:43:21.000,338,11102209,-795,0,1701719000,12970.17239264999,105.3160460700019,54381.7239564
2023-12-04,19:43:22.000,338,11102185,-795,0,1701719001,12969.983775969995,105.28784955000447,54381.66805944
2023-12-04,19:43:23.000,338,11102121,-795,0,1701719002,12969.84904976999,105.30194781000318,54381.51434280001
2023-12-04,19:43:24.000,338,11102132,-795,0,1701719003,12969.801895599994,105.33014433000062,54381.58421400001
2023-12-04,19:43:25.000,338,11102224,-795,0,1701719004,12969.983775969995,105.33014433000062,54381.66107232001
2023-12-04,19:43:26.000,338,11102231,-795,0,1701719005,12970.15892003,105.33014433000062,54381.60517536
2023-12-04,19:43:27.000,338,11102207,-795,0,1701719006,12970.428372429997,105.3653899800047,54381.60517536
2023-12-04,19:43:28.000,338,11102192,-795,0,1701719007,12970.704561140003,105.37243911000405,54381.709982160006
2023-12-04,19:43:29.000,338,11102198,-795,0,1701719008,12970.913386749999,105.39358650000213,54381.81478896
2023-12-04,19:43:30.000,338,11102218,-795,0,1701719009,12970.960540919994,105.42178301999957,54381.91959576001
2023-12-04,19:43:31.000,338,11102168,-795,0,1701719010,12970.886441509989,105.464077800003,54381.856711680004
2023-12-04,19:43:32.000,338,11102191,-795,0,1701719011,12970.778660549993,105.44997954000428,54381.856711680004
2023-12-04,19:43:33.000,338,11102189,-795,0,1701719012,12970.529417079997,105.47112693000236,54381.61216248001
2023-12-04,19:43:34.000,338,11102201,-795,0,1701719013,12970.280173610001,105.42883214999893,54381.7239564
2023-12-04,19:43:35.000,338,11102198,-795,0,1701719014,12970.05787538,105.40768476000085,54381.758892000005
2023-12-04,19:43:36.000,338,11102180,-795,0,1701719015,12969.84904976999,105.33014433000062,54381.69600792
2023-12-04,19:43:37.000,338,11102159,-795,0,1701719016,12969.734532499999,105.35834084999806,54381.59818824
2023-12-04,19:43:38.000,338,11102170,-795,0,1701719017,12969.673905709999,105.35834084999806,54381.45145872
2023-12-04,19:43:39.000,338,11102163,-795,0,1701719018,12969.653696779998,105.39358650000213,54381.4794072
2023-12-04,19:43:40.000,338,11102180,-795,0,1701719019,12969.680642019994,105.39358650000213,54381.57722688
2023-12-04,19:43:41.000,338,11102167,-795,0,1701719020,12969.774950359999,105.37948824000341,54381.591201120005
2023-12-04,19:43:42.000,338,11102209,-795,0,1701719021,12969.815368219999,105.33719345999998,54381.50036856
2023-12-04,19:43:43.000,338,11102165,-795,0,1701719022,12969.87599501,105.30899694000254,54381.423510240005
2023-12-04,19:43:44.000,338,11102212,-795,0,1701719023,12970.09155692999,105.24555477000104,54381.75190488001
2023-12-04,19:43:45.000,338,11102185,-795,0,1701719024,12970.11850217,105.2526039000004,54381.62613672
2023-12-04,19:43:46.000,338,11102183,-795,0,1701719025,12970.1387111,105.15391608000209,54381.66107232001
2023-12-04,19:43:47.000,338,11102172,-795,0,1701719026,12970.01745752,105.14686695000273,54381.49338144001
2023-12-04,19:43:48.000,338,11102144,-795,0,1701719027,12970.01745752,105.09752303999994,54381.56325264001
2023-12-04,19:43:49.000,338,11102196,-795,0,1701719028,12969.89620394,105.03408086999843,54381.40254888
2023-12-04,19:43:50.000,338,11102199,-795,0,1701719029,12969.923149179995,105.005884350001,54381.640110960005
2023-12-04,19:43:51.000,338,11102183,-795,0,1701719030,12969.862522389994,104.94244217999949,54381.67504656
2023-12-04,19:43:52.000,338,11102196,-795,0,1701719031,12969.86925869999,104.8578526199999,54381.57722688
2023-12-04,19:43:53.000,338,11102179,-795,0,1701719032,12969.84904976999,104.84375436000118,54381.53530416001
2023-12-04,19:43:54.000,338,11102186,-795,0,1701719033,12969.92988548999,104.74506654000288,54381.75190488001
2023-12-04,19:43:55.000,338,11102225,-795,0,1701719034,12969.83557715,104.7239191500048,54381.62613672
2023-12-04,19:43:56.000,338,11102189,-795,0,1701719035,12969.83557715,104.69572263000009,54381.689020800004
2023-12-04,19:43:57.000,338,11102212,-795,0,1701719036,12969.774950359999,104.66752611000265,54381.62613672
2023-12-04,19:43:58.000,338,11102215,-795,0,1701719037,12969.83557715,104.64637872000458,54381.57023976
2023-12-04,19:43:59.000,338,11102173,-795,0,1701719038,12969.95683073,104.58998568000243,54381.66805944
2023-12-04,19:44:00.000,338,11102205,-795,0,1701719039,12970.084820619995,104.50539612000284,54381.69600792
2023-12-04,19:44:01.000,338,11102169,-795,0,1701719040,12970.15892003,104.47015046999877,54381.66107232001
2023-12-04,19:44:02.000,338,11102197,-795,0,1701719041,12970.17912896,104.35736439000175,54381.709982160006
2023-12-04,19:44:03.000,338,11102164,-795,0,1701719042,12970.1387111,104.28687309000088,54381.6191496
2023-12-04,19:44:04.000,338,11102194,-795,0,1701719043,12970.05787538,104.17408701000386,54381.53530416001
2023-12-04,19:44:05.000,338,11102187,-795,0,1701719044,12969.97030334999,104.18818527000258,54381.57023976
2023-12-04,19:44:06.000,338,11102221,-795,0,1701719045,12969.87599501,104.17408701000386,54381.49338144001
2023-12-04,19:44:07.000,338,11102181,-715,0,1701719046,12969.761477739994,104.1529396199985,54381.53530416001
2023-12-04,19:44:08.000,338,11102191,-795,0,1701719047,12969.815368219999,104.18113614000322,54381.640110960005
2023-12-04,19:44:09.000,338,11102190,-795,0,1701719048,12969.754741429999,104.28687309000088,54381.57023976
2023-12-04,19:44:10.000,338,11102224,-795,0,1701719049,12969.714323569999,104.29392222000024,54381.57023976
2023-12-04,19:44:11.000,338,11102215,-795,0,1701719050,12969.653696779998,104.3996591699979,54381.56325264001
2023-12-04,19:44:12.000,338,11102193,-795,0,1701719051,12969.694114639999,104.48424873000477,54381.521329920004
2023-12-04,19:44:13.000,338,11102241,-795,0,1701719052,12969.599806299993,104.51949438000156,54381.45145872
2023-12-04,19:44:14.000,338,11102226,-795,0,1701719053,12969.572861059998,104.56178915999772,54381.38857464
2023-12-04,19:44:15.000,338,11102191,-795,0,1701719054,12969.579597369993,104.5124452500022,54381.5492784
2023-12-04,19:44:16.000,338,11102190,-795,0,1701719055,12969.539179509993,104.4490030800007,54381.50735568
2023-12-04,19:44:17.000,338,11102217,-795,0,1701719056,12969.411189619997,104.37146265000047,54381.4794072
2023-12-04,19:44:18.000,338,11102171,-795,0,1701719057,12969.283199730002,104.27277483000216,54381.36062616
2023-12-04,19:44:19.000,338,11102176,-795,0,1701719058,12969.148473529996,104.18113614000322,54381.45145872
2023-12-04,19:44:20.000,338,11102231,-795,0,1701719059,12969.094583049991,104.09654658000363,54381.34665192001
2023-12-04,19:44:21.000,338,11102238,-795,0,1701719060,12968.966593159996,104.02605528000277,54381.17896104001
2023-12-04,19:44:22.000,338,11102243,-795,0,1701719061,12968.966593159996,103.96261311000126,54381.29774208001
2023-12-04,19:44:23.000,338,11102221,-795,0,1701719062,12968.926175299996,104.0190061500034,54381.22787088001
2023-12-04,19:44:24.000,338,11102199,-795,0,1701719063,12968.966593159996,104.11769397000171,54381.26280648
2023-12-04,19:44:25.000,338,11102171,-795,0,1701719064,12968.993538399991,104.18818527000258,54381.19992240001
2023-12-04,19:44:26.000,338,11102128,-795,0,1701719065,12968.97332946999,104.28687309000088,54381.185948160004
2023-12-04,19:44:27.000,338,11102209,-795,0,1701719066,12968.966593159996,104.42080656000326,54381.206909520006
2023-12-04,19:44:28.000,338,11102228,-795,0,1701719067,12969.02048364,104.5124452500022,54381.32569056001
2023-12-04,19:44:29.000,338,11102208,-795,0,1701719068,12968.95985685,104.49129786000412,54381.185948160004
2023-12-04,19:44:30.000,338,11102250,-795,0,1701719069,12969.02048364,104.46310133999941,54381.17896104001
2023-12-04,19:44:31.000,338,11102185,-795,0,1701719070,12969.087846739996,104.42080656000326,54381.22787088001
2023-12-04,19:44:32.000,338,11102201,-795,0,1701719071,12969.0609015,104.32916787000431,54381.14402544
2023-12-04,19:44:33.000,338,11102231,-795,0,1701719072,12968.98006578,104.24457831000473,54381.21389664
2023-12-04,19:44:34.000,338,11102119,-795,0,1701719073,12968.91270267999,104.21638179000001,54381.31870344001
2023-12-04,19:44:35.000,338,11102190,-795,0,1701719074,12968.784712789995,104.13179223000043,54381.26280648
2023-12-04,19:44:36.000,338,11102107,-795,0,1701719075,12968.81165802999,104.13179223000043,54381.22088376
2023-12-04,19:44:37.000,338,11102208,-795,0,1701719076,12968.845339579995,104.17408701000386,54381.17896104001
2023-12-04,19:44:38.000,338,11102195,-795,0,1701719077,12968.69714076,104.10359571000299,54380.96236032001
2023-12-04,19:44:39.000,338,11102207,-795,0,1701719078,12968.784712789995,104.08244832000491,54381.14402544
2023-12-04,19:44:40.000,338,11102185,-795,0,1701719079,12968.85207588999,103.97671136999998,54381.21389664
2023-12-04,19:44:41.000,338,11102178,-795,0,1701719080,12968.83860327,103.87802355000167,54381.22787088001
2023-12-04,19:44:42.000,338,11102184,-795,0,1701719081,12968.804921719995,103.79343399000209,54381.22088376
2023-12-04,19:44:43.000,338,11102237,-795,0,1701719082,12968.643250279994,103.7088444300025,54381.018257280004
2023-12-04,19:44:44.000,338,11102149,-795,0,1701719083,12968.562414559994,103.65245139000035,54380.89248912001
2023-12-04,19:44:45.000,338,11102209,-795,0,1701719084,12968.643250279994,103.63835313000163,54381.088128480005
2023-12-04,19:44:46.000,338,11102219,-795,0,1701719085,12968.64998658999,103.5960583499982,54381.018257280004
2023-12-04,19:44:47.000,338,11102185,-795,0,1701719086,12968.54894193999,103.58196008999948,54380.92742472
2023-12-04,19:44:48.000,338,11102190,-795,0,1701719087,12968.562414559994,103.62425487000291,54380.94139896001
2023-12-04,19:44:49.000,338,11102200,-795,0,1701719088,12968.54894193999,103.68064790999779,54381.10210272
2023-12-04,19:44:50.000,338,11102219,-795,0,1701719089,12968.528733009989,103.72294269000122,54381.06716712
2023-12-04,19:44:51.000,338,11102135,-795,0,1701719090,12968.454633599998,103.79343399000209,54380.94838608
2023-12-04,19:44:52.000,338,11102204,-795,0,1701719091,12968.333380019998,103.87802355000167,54380.82960504
2023-12-04,19:44:53.000,338,11102165,-795,0,1701719092,12968.286225849988,103.92736746000446,54380.81563080001
2023-12-04,19:44:54.000,338,11102177,-795,0,1701719093,12968.272753229998,103.94851485000254,54380.93441184
2023-12-04,19:44:55.000,338,11102208,-795,0,1701719094,12968.225599060002,103.96966224000062,54380.89947624
2023-12-04,19:44:56.000,338,11102185,-795,0,1701719095,12968.138027029992,103.97671136999998,54380.77370808001
2023-12-04,19:44:57.000,338,11102216,-795,0,1701719096,12968.171708579997,103.96966224000062,54380.75973384
2023-12-04,19:44:58.000,338,11102147,-795,0,1701719097,12968.158235959992,103.96966224000062,54380.7806952
2023-12-04,19:44:59.000,338,11102118,-795,0,1701719098,12968.124554410002,103.91326919999847,54380.77370808001
2023-12-04,19:45:00.000,338,11102162,-795,0,1701719099,12968.117818099992,103.88507268000103,54380.703836880006
2023-12-04,19:45:01.000,338,11102194,-795,0,1701719100,12968.117818099992,103.88507268000103,54380.78768232
2023-12-04,19:45:02.000,338,11102227,-795,0,1701719101,12968.043718690002,103.91326919999847,54380.71781112
2023-12-04,19:45:03.000,338,11102198,-795,0,1701719102,12968.111081789997,103.94851485000254,54380.74575960001
2023-12-04,19:45:04.000,338,11102247,-795,0,1701719103,12968.158235959992,104.00490789000469,54380.84357928001
2023-12-04,19:45:05.000,338,11102180,-795,0,1701719104,12968.131290719997,104.06835005999892,54380.72479824001
2023-12-04,19:45:06.000,338,11102196,-795,0,1701719105,12968.164972270002,104.11769397000171,54380.82261792001
2023-12-04,19:45:07.000,338,11102155,-795,0,1701719106,12968.050454999997,104.1670378800045,54380.65492704001
2023-12-04,19:45:08.000,338,11102203,-795,0,1701719107,12968.036982379992,104.18818527000258,54380.62697856001
2023-12-04,19:45:09.000,338,11102120,-795,0,1701719108,12968.050454999997,104.21638179000001,54380.703836880006
2023-12-04,19:45:10.000,338,11102212,-795,0,1701719109,12968.050454999997,104.17408701000386,54380.82261792001
2023-12-04,19:45:11.000,338,11102205,-795,0,1701719110,12967.976355589992,104.11769397000171,54380.920437600005
2023-12-04,19:45:12.000,338,11102191,-795,0,1701719111,12967.942674040001,104.02605528000277,54380.84357928001
2023-12-04,19:45:13.000,338,11102182,-795,0,1701719112,12967.956146659992,103.96966224000062,54380.7806952
2023-12-04,19:45:14.000,338,11102160,-795,0,1701719113,12967.922465110001,103.87097442000231,54380.81563080001
2023-12-04,19:45:15.000,338,11102163,-795,0,1701719114,12967.848365699996,103.78638486000273,54380.74575960001
2023-12-04,19:45:16.000,338,11102136,-795,0,1701719115,12967.814684149991,103.77933573000337,54380.71781112
2023-12-04,19:45:17.000,338,11102202,-795,0,1701719116,12967.74058474,103.7440900799993,54380.60601720001
2023-12-04,19:45:18.000,338,11102209,-795,0,1701719117,12967.65301270999,103.72999182000058,54380.62697856001
2023-12-04,19:45:19.000,338,11102161,-795,0,1701719118,12967.67995795,103.77933573000337,54380.710824
2023-12-04,19:45:20.000,338,11102207,-795,0,1701719119,12967.626067469995,103.80048312000145,54380.83659216
2023-12-04,19:45:21.000,338,11102196,-795,0,1701719120,12967.63280377999,103.84277790000488,54380.69684976001
2023-12-04,19:45:22.000,338,11102131,-795,0,1701719121,12967.59912223,103.89917093999975,54380.60601720001
2023-12-04,19:45:23.000,338,11102160,-795,0,1701719122,12967.55870437,103.98376049999933,54380.48024904001
2023-12-04,19:45:24.000,338,11102141,-795,0,1701719123,12967.65974902,104.07539918999828,54380.52915888001
2023-12-04,19:45:25.000,338,11102202,-795,0,1701719124,12967.72037581,104.15998874999786,54380.703836880006
2023-12-04,19:45:26.000,338,11102206,-795,0,1701719125,12967.807947839996,104.1670378800045,54380.703836880006
2023-12-04,19:45:27.000,338,11102189,-795,0,1701719126,12967.834893079991,104.2022835300013,54380.633965680005
2023-12-04,19:45:28.000,338,11102210,-795,0,1701719127,12967.80121153,104.24457831000473,54380.682875520004
2023-12-04,19:45:29.000,338,11102200,-795,0,1701719128,12967.74058474,104.3009713499996,54380.79466944001
2023-12-04,19:45:30.000,338,11102157,-795,0,1701719129,12967.51828651,104.35031526000239,54380.752746720005
2023-12-04,19:45:31.000,338,11102124,-795,0,1701719130,12967.376823999999,104.40670830000454,54380.57806872001
2023-12-04,19:45:32.000,338,11102182,-795,0,1701719131,12967.295988279999,104.48424873000477,54380.5710816
2023-12-04,19:45:33.000,338,11102205,-795,0,1701719132,12967.242097799994,104.49834699000348,54380.56409448
2023-12-04,19:45:34.000,338,11102226,-795,0,1701719133,12967.356615069999,104.4490030800007,54380.66890128
2023-12-04,19:45:35.000,338,11102232,-795,0,1701719134,12967.47113233999,104.3996591699979,54380.68986264
2023-12-04,19:45:36.000,338,11102188,-795,0,1701719135,12967.545231749995,104.32211873999768,54380.74575960001
2023-12-04,19:45:37.000,338,11102186,-795,0,1701719136,12967.55870437,104.22343091999937,54380.75973384
2023-12-04,19:45:38.000,338,11102161,-795,0,1701719137,12967.49807758,104.15998874999786,54380.68986264
2023-12-04,19:45:39.000,338,11102135,-795,0,1701719138,12967.403769239994,104.13179223000043,54380.72479824001
2023-12-04,19:45:40.000,338,11102233,-795,0,1701719139,12967.282515659994,104.11769397000171,54380.66890128
2023-12-04,19:45:41.000,338,11102183,-795,0,1701719140,12967.188207319989,104.22343091999937,54380.71781112
2023-12-04,19:45:42.000,338,11102215,-795,0,1701719141,12967.033272189998,104.20933266000065,54380.6409528
2023-12-04,19:45:43.000,338,11102209,-795,0,1701719142,12966.918754919992,104.30802047999896,54380.59204296
2023-12-04,19:45:44.000,338,11102227,-795,0,1701719143,12966.912018609997,104.5124452500022,54380.78768232
2023-12-04,19:45:45.000,338,11102189,-755,0,1701719144,12966.878337059992,104.56883829000435,54380.48723616001
2023-12-04,19:45:46.000,338,11102130,-795,0,1701719145,12967.060217429993,104.63228045999858,54380.73877248
2023-12-04,19:45:47.000,338,11102127,-795,0,1701719146,12967.147789459988,104.70982088999881,54380.60601720001
2023-12-04,19:45:48.000,338,11102154,-795,0,1701719147,12967.302724589994,104.66752611000265,54380.79466944001
2023-12-04,19:45:49.000,338,11102231,-795,0,1701719148,12967.43745079,104.63932958999794,54380.79466944001
2023-12-04,19:45:50.000,338,11102162,-795,0,1701719149,12967.51828651,104.58293655000307,54380.81563080001
2023-12-04,19:45:51.000,338,11102223,-795,0,1701719150,12967.53175912999,104.46310133999941,54380.84357928001
2023-12-04,19:45:52.000,338,11102206,-795,0,1701719151,12967.49134126999,104.37851177999983,54380.79466944001
2023-12-04,19:45:53.000,338,11102197,-795,0,1701719152,12967.41050554999,104.25867657000344,54380.850566400004
2023-12-04,19:45:54.000,338,11102194,-795,0,1701719153,12967.275779349999,104.2022835300013,54380.6409528
2023-12-04,19:45:55.000,338,11102172,-795,0,1701719154,12967.161262079993,104.15998874999786,54380.79466944001
2023-12-04,19:45:56.000,338,11102211,-795,0,1701719155,12967.087162669988,104.1670378800045,54380.76672096
2023-12-04,19:45:57.000,338,11102239,-795,0,1701719156,12967.093898979998,104.24457831000473,54380.80864368
2023-12-04,19:45:58.000,338,11102185,-795,0,1701719157,12967.087162669988,104.3009713499996,54380.710824
2023-12-04,19:45:59.000,338,11102187,-795,0,1701719158,12967.093898979998,104.4137574300039,54380.61300432
2023-12-04,19:46:00.000,338,11102182,-795,0,1701719159,12967.181471009993,104.48424873000477,54380.74575960001
2023-12-04,19:46:01.000,338,11102230,-795,0,1701719160,12967.127580529988,104.5124452500022,54380.68986264
2023-12-04,19:46:02.000,338,11102167,-795,0,1701719161,12967.161262079993,104.58293655000307,54380.76672096
2023-12-04,19:46:03.000,338,11102175,-795,0,1701719162,12967.093898979998,104.64637872000458,54380.682875520004
2023-12-04,19:46:04.000,338,11102186,-795,0,1701719163,12967.033272189998,104.63932958999794,54380.703836880006
2023-12-04,19:46:05.000,338,11102190,-795,0,1701719164,12967.046744810003,104.6604769800033,54380.75973384
2023-12-04,19:46:06.000,338,11102168,-795,0,1701719165,12966.972645399997,104.67457524000201,54380.74575960001
2023-12-04,19:46:07.000,338,11102230,-795,0,1701719166,12966.938963849992,104.73801741000352,54380.54313312
2023-12-04,19:46:08.000,338,11102214,-795,0,1701719167,12967.066953740003,104.78736131999904,54380.61300432
2023-12-04,19:46:09.000,338,11102207,-795,0,1701719168,12967.174734699998,104.80145957999775,54380.68986264
2023-12-04,19:46:10.000,338,11102116,-795,0,1701719169,12967.242097799994,104.82260697000311,54380.62697856001
2023-12-04,19:46:11.000,338,11102180,-795,0,1701719170,12967.289251969989,104.70982088999881,54380.55710736001
2023-12-04,19:46:12.000,338,11102169,-795,0,1701719171,12967.423978169994,104.59703481000179,54380.52217176
2023-12-04,19:46:13.000,338,11102230,-795,0,1701719172,12967.605858539995,104.56883829000435,54380.54313312
2023-12-04,19:46:14.000,338,11102199,-795,0,1701719173,12967.807947839996,104.49834699000348,54380.710824
2023-12-04,19:46:15.000,338,11102196,-795,0,1701719174,12967.834893079991,104.48424873000477,54380.79466944001
2023-12-04,19:46:16.000,338,11102177,-795,0,1701719175,12967.706903189996,104.49129786000412,54380.68986264
2023-12-04,19:46:17.000,338,11102206,-795,0,1701719176,12967.646276399995,104.46310133999941,54380.89248912001
2023-12-04,19:46:18.000,338,11102211,-795,0,1701719177,12967.41050554999,104.47719959999813,54380.84357928001
2023-12-04,19:46:19.000,338,11102204,-795,0,1701719178,12967.181471009993,104.47015046999877,54380.86454064001
2023-12-04,19:46:20.000,338,11102215,-795,0,1701719179,12967.033272189998,104.47015046999877,54380.67588840001
2023-12-04,19:46:21.000,338,11102212,-795,0,1701719180,12966.959172779993,104.547690899999,54380.801656560005
2023-12-04,19:46:22.000,338,11102214,-795,0,1701719181,12966.858128129992,104.55474002999836,54380.466274800005
2023-12-04,19:46:23.000,338,11102202,-795,0,1701719182,12966.952436469997,104.56178915999772,54380.47326192
2023-12-04,19:46:24.000,338,11102185,-795,0,1701719183,12967.100635289993,104.61818219999986,54380.633965680005
2023-12-04,19:46:25.000,338,11102119,-795,0,1701719184,12967.269043039989,104.60408394000115,54380.65492704001
2023-12-04,19:46:26.000,338,11102159,-795,0,1701719185,12967.504813889995,104.58998568000243,54380.61300432
2023-12-04,19:46:27.000,338,11102179,-795,0,1701719186,12967.84162939,104.53359264000028,54380.66890128
2023-12-04,19:46:28.000,338,11102214,-795,0,1701719187,12967.929201419996,104.49834699000348,54380.66890128
2023-12-04,19:46:29.000,338,11102234,-795,0,1701719188,12968.138027029992,104.42785569000262,54380.69684976001
2023-12-04,19:46:30.000,338,11102194,-795,0,1701719189,12968.117818099992,104.3996591699979,54380.78768232
2023-12-04,19:46:31.000,338,11102185,-795,0,1701719190,12968.138027029992,104.34326613000303,54380.84357928001
2023-12-04,19:46:32.000,338,11102201,-795,0,1701719191,12968.070663929997,104.29392222000024,54380.801656560005
2023-12-04,19:46:33.000,338,11102258,-795,0,1701719192,12967.989828209997,104.27982396000152,54380.79466944001
2023-12-04,19:46:34.000,338,11102179,-795,0,1701719193,12967.902256180001,104.21638179000001,54380.82960504
2023-12-04,19:46:35.000,338,11102151,-795,0,1701719194,12967.7810026,104.22343091999937,54380.76672096
2023-12-04,19:46:36.000,338,11102209,-795,0,1701719195,12967.75405735999,104.23752917999809,54380.81563080001
2023-12-04,19:46:37.000,338,11102185,-795,0,1701719196,12967.767529979996,104.27982396000152,54380.801656560005
2023-12-04,19:46:38.000,338,11102197,-795,0,1701719197,12967.75405735999,104.3009713499996,54380.71781112
2023-12-04,19:46:39.000,338,11102198,-795,0,1701719198,12967.929201419996,104.3009713499996,54380.710824
2023-12-04,19:46:40.000,338,11102179,-795,0,1701719199,12968.158235959992,104.29392222000024,54380.99729592
2023-12-04,19:46:41.000,338,11102190,-795,0,1701719200,12968.259280609993,104.27277483000216,54380.98332168001
2023-12-04,19:46:42.000,338,11102151,-795,0,1701719201,12968.266016920003,104.25162744000409,54381.05319288
2023-12-04,19:46:43.000,338,11102239,-795,0,1701719202,12968.131290719997,104.27277483000216,54380.84357928001
2023-12-04,19:46:44.000,338,11102139,-795,0,1701719203,12968.036982379992,104.32211873999768,54380.91345048001
2023-12-04,19:46:45.000,338,11102160,-795,0,1701719204,12967.976355589992,104.35736439000175,54380.7806952
2023-12-04,19:46:46.000,338,11102182,-795,0,1701719205,12967.915728799991,104.4137574300039,54380.85755352
2023-12-04,19:46:47.000,338,11102153,-795,0,1701719206,12968.070663929997,104.37851177999983,54381.03223152001
2023-12-04,19:46:48.000,338,11102200,-795,0,1701719207,12968.158235959992,104.36441352000111,54380.97633456
2023-12-04,19:46:49.000,338,11102191,-795,0,1701719208,12968.394006809998,104.34326613000303,54380.969347440005
2023-12-04,19:46:50.000,338,11102146,-795,0,1701719209,12968.528733009989,104.33621700000367,54381.039218640006
2023-12-04,19:46:51.000,338,11102161,-795,0,1701719210,12968.663459209994,104.32916787000431,54381.018257280004
2023-12-04,19:46:52.000,338,11102199,-795,0,1701719211,12968.75776755,104.30802047999896,54381.0252444
2023-12-04,19:46:53.000,338,11102193,-795,0,1701719212,12968.71061337999,104.36441352000111,54381.039218640006
2023-12-04,19:46:54.000,338,11102218,-795,0,1701719213,12968.69040444999,104.36441352000111,54381.13005120001
2023-12-04,19:46:55.000,338,11102235,-795,0,1701719214,12968.58935979999,104.47015046999877,54381.14402544
2023-12-04,19:46:56.000,338,11102219,-795,0,1701719215,12968.562414559994,104.55474002999836,54381.17197392
2023-12-04,19:46:57.000,338,11102223,-795,0,1701719216,12968.582623489994,104.65342785000394,54381.137038320005
2023-12-04,19:46:58.000,338,11102152,-795,0,1701719217,12968.75103123999,104.6604769800033,54381.255819360005
2023-12-04,19:46:59.000,338,11102159,-795,0,1701719218,12968.966593159996,104.67457524000201,54381.15799968001
2023-12-04,19:47:00.000,338,11102202,-795,0,1701719219,12969.148473529996,104.6111330700005,54381.22787088001
2023-12-04,19:47:01.000,338,11102197,-795,0,1701719220,12969.343826520002,104.55474002999836,54381.234858
2023-12-04,19:47:02.000,338,11102191,-795,0,1701719221,12969.492025339998,104.43490482000198,54381.19992240001
2023-12-04,19:47:03.000,338,11102193,-795,0,1701719222,12969.626751539989,104.33621700000367,54381.206909520006
2023-12-04,19:47:04.000,338,11102239,-795,0,1701719223,12969.714323569999,104.15998874999786,54381.32569056001
2023-12-04,19:47:05.000,338,11102222,-795,0,1701719224,12969.653696779998,104.08949745000427,54381.38857464
2023-12-04,19:47:06.000,338,11102172,-795,0,1701719225,12969.458343789993,104.02605528000277,54381.374600400006
2023-12-04,19:47:07.000,338,11102147,-795,0,1701719226,12969.229309249997,104.06835005999892,54381.15799968001
2023-12-04,19:47:08.000,338,11102162,-795,0,1701719227,12969.00027471,104.1529396199985,54381.2697936
2023-12-04,19:47:09.000,338,11102172,-795,0,1701719228,12968.825130649995,104.27982396000152,54381.24184512
2023-12-04,19:47:10.000,338,11102186,-795,0,1701719229,12968.703877069995,104.35031526000239,54381.31171632
2023-12-04,19:47:11.000,338,11102217,-795,0,1701719230,12968.703877069995,104.48424873000477,54381.27678072001
2023-12-04,19:47:12.000,338,11102195,-795,0,1701719231,12968.845339579995,104.5124452500022,54381.28376784
2023-12-04,19:47:13.000,338,11102196,-795,0,1701719232,12969.02048364,104.53359264000028,54381.28376784
2023-12-04,19:47:14.000,338,11102136,-795,0,1701719233,12969.296672349992,104.47719959999813,54381.34665192001
2023-12-04,19:47:15.000,338,11102222,-795,0,1701719234,12969.478552719993,104.4137574300039,54381.353639040004
2023-12-04,19:47:16.000,338,11102246,-795,0,1701719235,12969.687378329989,104.25867657000344,54381.3396648
2023-12-04,19:47:17.000,338,11102192,-795,0,1701719236,12969.76821404999,104.18113614000322,54381.3396648
2023-12-04,19:47:18.000,338,11102168,-795,0,1701719237,12969.727796189989,104.06835005999892,54381.26280648
2023-12-04,19:47:19.000,338,11102237,-795,0,1701719238,12969.640224159994,104.01195702000405,54381.31870344001
2023-12-04,19:47:20.000,338,11102199,-795,0,1701719239,12969.518970579993,103.96966224000062,54381.40254888
2023-12-04,19:47:21.000,338,11102169,-795,0,1701719240,12969.364035450002,103.99785875999805,54381.38857464
2023-12-04,19:47:22.000,338,11102201,-795,0,1701719241,12969.303408660002,104.03310441000212,54381.29774208001
2023-12-04,19:47:23.000,338,11102180,-795,0,1701719242,12969.161946150001,104.13179223000043,54381.15101256001
2023-12-04,19:47:24.000,338,11102201,-795,0,1701719243,12969.175418769992,104.20933266000065,54381.255819360005
2023-12-04,19:47:25.000,338,11102189,-795,0,1701719244,12969.276463419992,104.34326613000303,54381.234858
2023-12-04,19:47:26.000,338,11102177,-795,0,1701719245,12969.370771759997,104.40670830000454,54381.31171632
2023-12-04,19:47:27.000,338,11102184,-795,0,1701719246,12969.465080100003,104.48424873000477,54381.255819360005
2023-12-04,19:47:28.000,338,11102207,-795,0,1701719247,12969.694114639999,104.50539612000284,54381.29075496
2023-12-04,19:47:29.000,338,11102201,-795,0,1701719248,12969.82884083999,104.48424873000477,54381.41652312001
2023-12-04,19:47:30.000,338,11102198,-795,0,1701719249,12969.87599501,104.4490030800007,54381.44447160001
2023-12-04,19:47:31.000,338,11102189,-795,0,1701719250,12969.795159289999,104.39261003999854,54381.4794072
2023-12-04,19:47:32.000,338,11102200,-795,0,1701719251,12969.626751539989,104.28687309000088,54381.3396648
2023-12-04,19:47:33.000,338,11102199,-795,0,1701719252,12969.451607479998,104.21638179000001,54381.3396648
2023-12-04,19:47:34.000,338,11102148,-795,0,1701719253,12969.303408660002,104.18818527000258,54381.28376784
2023-12-04,19:47:35.000,338,11102162,-795,0,1701719254,12969.236045559992,104.08949745000427,54381.38158752
2023-12-04,19:47:36.000,338,11102208,-795,0,1701719255,12969.195627699992,104.07539918999828,54381.39556176001
2023-12-04,19:47:37.000,338,11102215,-795,0,1701719256,12969.222572940002,104.06835005999892,54381.353639040004
2023-12-04,19:47:38.000,338,11102150,-795,0,1701719257,12969.283199730002,104.04015354000148,54381.304729200005
2023-12-04,19:47:39.000,338,11102219,-795,0,1701719258,12969.417925929993,104.04720267000084,54381.36761328001
2023-12-04,19:47:40.000,338,11102175,-795,0,1701719259,12969.606542609989,104.04720267000084,54381.31171632
2023-12-04,19:47:41.000,338,11102228,-795,0,1701719260,12969.734532499999,104.02605528000277,54381.40254888
2023-12-04,19:47:42.000,338,11102243,-795,0,1701719261,12969.80863190999,104.0190061500034,54381.423510240005
2023-12-04,19:47:43.000,338,11102230,-795,0,1701719262,12969.734532499999,104.04720267000084,54381.36761328001
2023-12-04,19:47:44.000,338,11102205,-795,0,1701719263,12969.620015229993,104.09654658000363,54381.43748448
2023-12-04,19:47:45.000,338,11102178,-795,0,1701719264,12969.505497959988,104.15998874999786,54381.38158752
2023-12-04,19:47:46.000,338,11102167,-795,0,1701719265,12969.458343789993,104.15998874999786,54381.41652312001
2023-12-04,19:47:47.000,338,11102205,-795,0,1701719266,12969.310144969997,104.18818527000258,54381.423510240005
2023-12-04,19:47:48.000,338,11102200,-795,0,1701719267,12969.492025339998,104.08949745000427,54381.36761328001
2023-12-04,19:47:49.000,338,11102220,-795,0,1701719268,12969.458343789993,103.99785875999805,54381.29774208001
2023-12-04,19:47:50.000,338,11102225,-795,0,1701719269,12969.444871170002,103.82163050999952,54381.15101256001
2023-12-04,19:47:51.000,338,11102229,-795,0,1701719270,12969.343826520002,103.71589356000186,54381.06716712
2023-12-04,19:47:52.000,338,11102187,-795,0,1701719271,12969.222572940002,103.67359877999843,54381.14402544
2023-12-04,19:47:53.000,338,11102213,-795,0,1701719272,12969.168682459996,103.84982703000423,54381.19992240001
2023-12-04,19:47:54.000,338,11102215,-795,0,1701719273,12969.148473529996,103.89917093999975,54381.234858
2023-12-04,19:47:55.000,338,11102183,-795,0,1701719274,12969.074374119991,103.96261311000126,54381.28376784
2023-12-04,19:47:56.000,338,11102186,-795,0,1701719275,12969.04069257,103.99785875999805,54381.1649868
2023-12-04,19:47:57.000,338,11102196,-795,0,1701719276,12969.128264599996,104.01195702000405,54381.22787088001
2023-12-04,19:47:58.000,338,11102189,-795,0,1701719277,12969.276463419992,103.98376049999933,54381.31171632
2023-12-04,19:47:59.000,338,11102210,-795,0,1701719278,12969.417925929993,103.96966224000062,54381.33267768
2023-12-04,19:48:00.000,338,11102188,-795,0,1701719279,12969.471816409998,103.87802355000167,54381.28376784
2023-12-04,19:48:01.000,338,11102215,-795,0,1701719280,12969.512234269998,103.75113920999866,54381.38857464
2023-12-04,19:48:02.000,338,11102227,-795,0,1701719281,12969.518970579993,103.65950051999971,54381.38158752
2023-12-04,19:48:03.000,338,11102198,-795,0,1701719282,12969.390980689997,103.58900921999884,54381.255819360005
2023-12-04,19:48:04.000,338,11102221,-795,0,1701719283,12969.370771759997,103.56786183000077,54381.31171632
2023-12-04,19:48:05.000,338,11102194,-795,0,1701719284,12969.377508069992,103.55376357000205,54381.38158752
2023-12-04,19:48:06.000,338,11102208,-795,0,1701719285,12969.330353899997,103.5608127000014,54381.423510240005
2023-12-04,19:48:07.000,338,11102217,-795,0,1701719286,12969.242781870002,103.58900921999884,54381.3396648
2023-12-04,19:48:08.000,338,11102204,-795,0,1701719287,12969.242781870002,103.67359877999843,54381.3396648
2023-12-04,19:48:09.000,338,11102171,-795,0,1701719288,12969.175418769992,103.69474617000378,54381.50036856
2023-12-04,19:48:10.000,338,11102143,-795,0,1701719289,12969.155209839992,103.73704094999994,54381.49338144001
2023-12-04,19:48:11.000,338,11102164,-795,0,1701719290,12969.101319360001,103.72999182000058,54381.472420080005
2023-12-04,19:48:12.000,338,11102204,-795,0,1701719291,12969.007011019996,103.76523747000465,54381.31171632
2023-12-04,19:48:13.000,338,11102223,-795,0,1701719292,12968.865548509995,103.77228660000401,54381.10210272
2023-12-04,19:48:14.000,338,11102241,-795,0,1701719293,12968.865548509995,103.78638486000273,54381.33267768
2023-12-04,19:48:15.000,338,11102209,-795,0,1701719294,12968.87902113,103.79343399000209,54381.36761328001
2023-12-04,19:48:16.000,338,11102185,-795,0,1701719295,12968.93291160999,103.82867963999888,54381.38857464
2023-12-04,19:48:17.000,338,11102185,-795,0,1701719296,12969.04069257,103.86392529000295,54381.44447160001
2023-12-04,19:48:18.000,338,11102202,-795,0,1701719297,12969.135000909992,103.86392529000295,54381.36062616
2023-12-04,19:48:19.000,338,11102167,-795,0,1701719298,12969.303408660002,103.96966224000062,54381.472420080005
2023-12-04,19:48:20.000,338,11102173,-795,0,1701719299,12969.377508069992,104.06130092999956,54381.409536
2023-12-04,19:48:21.000,338,11102233,-795,0,1701719300,12969.444871170002,104.1529396199985,54381.472420080005
2023-12-04,19:48:22.000,338,11102177,-795,0,1701719301,12969.444871170002,104.20933266000065,54381.40254888
2023-12-04,19:48:23.000,338,11102203,-795,0,1701719302,12969.492025339998,104.18113614000322,54381.50036856
2023-12-04,19:48:24.000,338,11102219,-795,0,1701719303,12969.545915819988,104.23752917999809,54381.59818824
2023-12-04,19:48:25.000,338,11102198,-795,0,1701719304,12969.545915819988,104.22343091999937,54381.66107232001
2023-12-04,19:48:26.000,338,11102156,-795,0,1701719305,12969.525706889988,104.17408701000386,54381.56325264001
2023-12-04,19:48:27.000,338,11102135,-795,0,1701719306,12969.390980689997,104.13884135999979,54381.46543296001
2023-12-04,19:48:28.000,338,11102190,-795,0,1701719307,12969.357299139992,104.06130092999956,54381.50735568
2023-12-04,19:48:29.000,338,11102128,-795,0,1701719308,12969.269727109997,104.02605528000277,54381.43748448
2023-12-04,19:48:30.000,338,11102184,-795,0,1701719309,12969.262990800002,103.96966224000062,54381.57722688
2023-12-04,19:48:31.000,338,11102172,-795,0,1701719310,12969.296672349992,103.90622006999911,54381.57722688
2023-12-04,19:48:32.000,338,11102209,-795,0,1701719311,12969.256254489992,103.90622006999911,54381.53530416001
2023-12-04,19:48:33.000,338,11102243,-795,0,1701719312,12969.323617590002,103.87097442000231,54381.57722688
2023-12-04,19:48:34.000,338,11102171,-795,0,1701719313,12969.532443199998,103.87097442000231,54381.63312384001
2023-12-04,19:48:35.000,338,11102141,-795,0,1701719314,12969.599806299993,103.84982703000423,54381.640110960005
2023-12-04,19:48:36.000,338,11102209,-795,0,1701719315,12969.714323569999,103.89917093999975,54381.6191496
2023-12-04,19:48:37.000,338,11102191,-795,0,1701719316,12969.795159289999,103.89917093999975,54381.55626552
2023-12-04,19:48:38.000,338,11102220,-795,0,1701719317,12969.822104529994,103.84982703000423,54381.521329920004
2023-12-04,19:48:39.000,338,11102206,-795,0,1701719318,12969.943358109995,103.8568761600036,54381.69600792
2023-12-04,19:48:40.000,338,11102230,-795,0,1701719319,12970.03766645,103.84277790000488,54381.76587912
2023-12-04,19:48:41.000,338,11102182,-795,0,1701719320,12970.11176585999,103.77228660000401,54381.807801840005
2023-12-04,19:48:42.000,338,11102179,-795,0,1701719321,12970.17239264999,103.69474617000378,54381.77985336001
2023-12-04,19:48:43.000,338,11102145,-795,0,1701719322,12970.105029549995,103.56786183000077,54381.66107232001
2023-12-04,19:48:44.000,338,11102141,-795,0,1701719323,12970.064611689995,103.48327227000118,54381.7938276
2023-12-04,19:48:45.000,338,11102176,-795,0,1701719324,12970.03093013999,103.41983009999967,54381.73094352001
2023-12-04,19:48:46.000,338,11102159,-795,0,1701719325,12969.99051227999,103.29294576000393,54381.81478896
2023-12-04,19:48:47.000,338,11102233,-795,0,1701719326,12969.963567039995,103.22245446000306,54381.91959576001
2023-12-04,19:48:48.000,338,11102139,-795,0,1701719327,12969.754741429999,103.24360185000114,54381.7938276
2023-12-04,19:48:49.000,338,11102216,-795,0,1701719328,12969.795159289999,103.18015967999963,54381.66805944
2023-12-04,19:48:50.000,338,11102137,-795,0,1701719329,12969.86925869999,103.18015967999963,54381.7938276
2023-12-04,19:48:51.000,338,11102168,-795,0,1701719330,12969.89620394,103.17311055000027,54381.73793064
2023-12-04,19:48:52.000,338,11102200,-795,0,1701719331,12969.80863190999,103.2506509800005,54381.61216248001
2023-12-04,19:48:53.000,338,11102245,-795,0,1701719332,12969.92988548999,103.26474923999922,54381.67504656
2023-12-04,19:48:54.000,338,11102188,-795,0,1701719333,12970.01745752,103.30704402000265,54381.64709808
2023-12-04,19:48:55.000,338,11102187,-795,0,1701719334,12970.13197478999,103.32114228000137,54381.75190488001
2023-12-04,19:48:56.000,338,11102194,-795,0,1701719335,12970.206074199996,103.29999489000329,54381.82177608001
2023-12-04,19:48:57.000,338,11102180,-795,0,1701719336,12970.17239264999,103.22950359000242,54381.77286624
2023-12-04,19:48:58.000,338,11102167,-795,0,1701719337,12970.1387111,103.17311055000027,54381.74491776
2023-12-04,19:48:59.000,338,11102123,-795,0,1701719338,12970.064611689995,103.1026192499994,54381.74491776
2023-12-04,19:49:00.000,338,11102145,-795,0,1701719339,12969.983775969995,103.02507881999918,54381.59818824
2023-12-04,19:49:01.000,338,11102207,-795,0,1701719340,12969.983775969995,102.96868578000431,54381.76587912
2023-12-04,19:49:02.000,338,11102188,-795,0,1701719341,12969.99051227999,102.91229274000216,54381.68203368001
2023-12-04,19:49:03.000,338,11102218,-795,0,1701719342,12970.05113906999,102.84180144000129,54381.76587912
2023-12-04,19:49:04.000,338,11102185,-795,0,1701719343,12970.1387111,102.8065557900045,54381.75190488001
2023-12-04,19:49:05.000,338,11102182,-795,0,1701719344,12970.253228369991,102.73606449000363,54381.7239564
2023-12-04,19:49:06.000,338,11102102,-795,0,1701719345,12970.408163499997,102.67967145000148,54381.83575032
2023-12-04,19:49:07.000,338,11102148,-795,0,1701719346,12970.408163499997,102.65147493000404,54381.807801840005
2023-12-04,19:49:08.000,338,11102223,-795,0,1701719347,12970.448581359997,102.60918015000061,54381.856711680004
2023-12-04,19:49:09.000,338,11102192,-795,0,1701719348,12970.441845050002,102.55278710999846,54381.58421400001
2023-12-04,19:49:10.000,338,11102189,-795,0,1701719349,12970.455317669992,102.49639407000359,54381.62613672
2023-12-04,19:49:11.000,338,11102177,-795,0,1701719350,12970.435108739992,102.52459059000103,54381.7239564
2023-12-04,19:49:12.000,338,11102187,-795,0,1701719351,12970.381218260001,102.50344320000295,54381.689020800004
2023-12-04,19:49:13.000,338,11102198,-795,0,1701719352,12970.320591470001,102.5457379799991,54381.689020800004
2023-12-04,19:49:14.000,338,11102170,-795,0,1701719353,12970.327327779996,102.52459059000103,54381.67504656
2023-12-04,19:49:15.000,338,11102204,-795,0,1701719354,12970.246492059996,102.49639407000359,54381.689020800004
2023-12-04,19:49:16.000,338,11102197,-795,0,1701719355,12970.206074199996,102.49639407000359,54381.70299504001
2023-12-04,19:49:17.000,338,11102231,-795,0,1701719356,12970.165656339996,102.49639407000359,54381.61216248001
2023-12-04,19:49:18.000,338,11102196,-795,0,1701719357,12970.206074199996,102.39065711999865,54381.64709808
2023-12-04,19:49:19.000,338,11102216,-795,0,1701719358,12970.313855159991,102.38360798999929,54381.74491776
2023-12-04,19:49:20.000,338,11102219,-795,0,1701719359,12970.435108739992,102.30606755999906,54381.73094352001
2023-12-04,19:49:21.000,338,11102227,-795,0,1701719360,12970.475526599992,102.24967452000419,54381.7938276
2023-12-04,19:49:22.000,338,11102151,-795,0,1701719361,12970.522680770002,102.17918322000332,54381.73793064
2023-12-04,19:49:23.000,338,11102127,-795,0,1701719362,12970.515944459992,102.19328148000204,54381.6191496
2023-12-04,19:49:24.000,338,11102187,-795,0,1701719363,12970.502471840002,102.12279018000118,54381.68203368001
2023-12-04,19:49:25.000,338,11102221,-795,0,1701719364,12970.495735529992,102.12279018000118,54381.70299504001
2023-12-04,19:49:26.000,338,11102197,-795,0,1701719365,12970.455317669992,102.12983931000053,54381.73793064
2023-12-04,19:49:27.000,338,11102216,-795,0,1701719366,12970.280173610001,102.1650849600046,54381.68203368001
2023-12-04,19:49:28.000,338,11102196,-795,0,1701719367,12970.212810509991,102.17213409000396,54381.60517536
2023-12-04,19:49:29.000,338,11102192,-795,0,1701719368,12970.13197478999,102.25672365000355,54381.67504656
2023-12-04,19:49:30.000,338,11102152,-795,0,1701719369,12970.15892003,102.2990184299997,54381.66805944
2023-12-04,19:49:31.000,338,11102120,-795,0,1701719370,12970.13197478999,102.40475538000464,54381.640110960005
2023-12-04,19:49:32.000,338,11102180,-795,0,1701719371,12970.145447409996,102.51754146000167,54381.61216248001
2023-12-04,19:49:33.000,338,11102136,-795,0,1701719372,12970.19260157999,102.55983623999782,54381.62613672
2023-12-04,19:49:34.000,338,11102229,-795,0,1701719373,12970.354273019992,102.60918015000061,54381.67504656
2023-12-04,19:49:35.000,338,11102167,-795,0,1701719374,12970.536153389992,102.68672058000084,54381.69600792
2023-12-04,19:49:36.000,338,11102230,-795,0,1701719375,12970.556362319992,102.68672058000084,54381.65408520001
2023-12-04,19:49:37.000,338,11102200,-795,0,1701719376,12970.650670659998,102.70786796999892,54381.64709808
2023-12-04,19:49:38.000,338,11102162,-795,0,1701719377,12970.758451619993,102.71491709999827,54381.77985336001
2023-12-04,19:49:39.000,338,11102194,-795,0,1701719378,12970.744978999988,102.73606449000363,54381.74491776
2023-12-04,19:49:40.000,338,11102200,-795,0,1701719379,12970.825814719989,102.73606449000363,54381.76587912
2023-12-04,19:49:41.000,338,11102221,-795,0,1701719380,12970.832551029998,102.7572118800017,54381.78684048
2023-12-04,19:49:42.000,338,11102198,-795,0,1701719381,12970.839287339993,102.6937697100002,54381.71696928
2023-12-04,19:49:43.000,338,11102231,-795,0,1701719382,12970.879705199994,102.6585240600034,54381.7239564
2023-12-04,19:49:44.000,338,11102208,-795,0,1701719383,12970.926859369989,102.58098363000317,54381.76587912
2023-12-04,19:49:45.000,338,11102197,-795,0,1701719384,12970.994222469999,102.51754146000167,54381.87068592001
2023-12-04,19:49:46.000,338,11102100,-795,0,1701719385,12970.98748615999,102.41885364000336,54381.82876320001
2023-12-04,19:49:47.000,338,11102159,-795,0,1701719386,12970.906650439989,102.3483623400025,54381.80081472001
2023-12-04,19:49:48.000,338,11102204,-795,0,1701719387,12970.825814719989,102.24967452000419,54381.807801840005
2023-12-04,19:49:49.000,338,11102210,-795,0,1701719388,12970.630461729997,102.21442887000012,54381.77286624
2023-12-04,19:49:50.000,338,11102199,-795,0,1701719389,12970.623725420002,102.06639713999903,54381.591201120005
2023-12-04,19:49:51.000,338,11102190,-795,0,1701719390,12970.610252799997,102.01705323000351,54381.74491776
2023-12-04,19:49:52.000,338,11102194,-795,0,1701719391,12970.475526599992,101.94656193000264,54381.67504656
2023-12-04,19:49:53.000,338,11102211,-795,0,1701719392,12970.448581359997,101.88311976000114,54381.67504656
2023-12-04,19:49:54.000,338,11102173,-795,0,1701719393,12970.361009330001,101.81967758999963,54381.64709808
2023-12-04,19:49:55.000,338,11102126,-795,0,1701719394,12970.300382540001,101.76328455000476,54381.60517536
2023-12-04,19:49:56.000,338,11102179,-795,0,1701719395,12970.273437299991,101.69279325000389,54381.52831704
2023-12-04,19:49:57.000,338,11102212,-795,0,1701719396,12970.165656339996,101.6434493400011,54381.43748448
2023-12-04,19:49:58.000,338,11102185,-795,0,1701719397,12969.99724859,101.6434493400011,54381.41652312001
2023-12-04,19:49:59.000,338,11102189,-795,0,1701719398,12969.90967655999,101.63640021000174,54381.43049736
2023-12-04,19:50:00.000,338,11102178,-795,0,1701719399,12969.87599501,101.65754759999982,54381.39556176001
2023-12-04,19:50:01.000,338,11102211,-795,0,1701719400,12969.862522389994,101.69279325000389,54381.49338144001
2023-12-04,19:50:02.000,338,11102157,-795,0,1701719401,12969.87599501,101.75623541999812,54381.472420080005
2023-12-04,19:50:03.000,338,11102223,-795,0,1701719402,12969.80863190999,101.87607063000178,54381.24883224001
2023-12-04,19:50:04.000,338,11102164,-795,0,1701719403,12969.842313459994,101.8901688900005,54381.32569056001
2023-12-04,19:50:05.000,338,11102173,-795,0,1701719404,12969.87599501,101.98180757999944,54381.41652312001
2023-12-04,19:50:06.000,338,11102177,-795,0,1701719405,12969.87599501,102.01705323000351,54381.36062616
2023-12-04,19:50:07.000,338,11102211,-795,0,1701719406,12969.882731319994,101.98180757999944,54381.26280648
2023-12-04,19:50:08.000,338,11102191,-795,0,1701719407,12969.91641287,101.98180757999944,54381.26280648
2023-12-04,19:50:09.000,338,11102199,-795,0,1701719408,12969.92988548999,101.90426714999921,54381.409536
2023-12-04,19:50:10.000,338,11102175,-795,0,1701719409,12969.84904976999,101.84787411000434,54381.36761328001
2023-12-04,19:50:11.000,338,11102210,-795,0,1701719410,12969.680642019994,101.8408249799977,54381.29774208001
2023-12-04,19:50:12.000,338,11102241,-795,0,1701719411,12969.458343789993,101.80557933000091,54381.05319288
2023-12-04,19:50:13.000,338,11102158,-795,0,1701719412,12969.323617590002,101.8549232400037,54381.06716712
2023-12-04,19:50:14.000,338,11102198,-795,0,1701719413,12969.337090209992,101.88311976000114,54381.1649868
2023-12-04,19:50:15.000,338,11102250,-795,0,1701719414,12969.303408660002,101.91836540999793,54381.185948160004
2023-12-04,19:50:16.000,338,11102190,-795,0,1701719415,12969.310144969997,101.99590583999816,54381.15101256001
2023-12-04,19:50:17.000,338,11102203,-795,0,1701719416,12969.424662240002,102.07344626999839,54381.10908984001
2023-12-04,19:50:18.000,338,11102182,-795,0,1701719417,12969.532443199998,102.12279018000118,54381.15101256001
2023-12-04,19:50:19.000,338,11102183,-795,0,1701719418,12969.593069989998,102.25672365000355,54381.10908984001
2023-12-04,19:50:20.000,338,11102215,-795,0,1701719419,12969.700850949994,102.33426408000378,54381.19293528
2023-12-04,19:50:21.000,338,11102163,-795,0,1701719420,12969.80863190999,102.41885364000336,54381.10210272
2023-12-04,19:50:22.000,338,11102222,-795,0,1701719421,12969.842313459994,102.45409929000016,54380.99729592
2023-12-04,19:50:23.000,338,11102152,-795,0,1701719422,12969.97030334999,102.46819754999888,54381.10908984001
2023-12-04,19:50:24.000,338,11102181,-795,0,1701719423,12970.044402759995,102.46114841999952,54381.32569056001
2023-12-04,19:50:25.000,338,11102243,-795,0,1701719424,12969.99051227999,102.40475538000464,54381.28376784
2023-12-04,19:50:26.000,338,11102142,-795,0,1701719425,12969.943358109995,102.34131321000314,54381.234858
2023-12-04,19:50:27.000,338,11102207,-795,0,1701719426,12969.85578608,102.28492017000099,54381.12306408
2023-12-04,19:50:28.000,338,11102132,-795,0,1701719427,12969.76821404999,102.24967452000419,54381.22088376
2023-12-04,19:50:29.000,338,11102219,-795,0,1701719428,12969.727796189989,102.24967452000419,54381.22787088001
2023-12-04,19:50:30.000,338,11102186,-795,0,1701719429,12969.599806299993,102.22852712999884,54381.24184512
2023-12-04,19:50:31.000,338,11102218,-795,0,1701719430,12969.539179509993,102.31311668999842,54381.28376784
2023-12-04,19:50:32.000,338,11102201,-795,0,1701719431,12969.478552719993,102.35541147000185,54381.22787088001
2023-12-04,19:50:33.000,338,11102178,-795,0,1701719432,12969.471816409998,102.41885364000336,54381.1649868
2023-12-04,19:50:34.000,338,11102169,-795,0,1701719433,12969.492025339998,102.48229581000487,54381.29774208001
2023-12-04,19:50:35.000,338,11102145,-795,0,1701719434,12969.498761649993,102.51049233000231,54381.13005120001
2023-12-04,19:50:36.000,338,11102233,-795,0,1701719435,12969.492025339998,102.49639407000359,54381.22088376
2023-12-04,19:50:37.000,338,11102191,-795,0,1701719436,12969.417925929993,102.53868884999974,54381.039218640006
2023-12-04,19:50:38.000,338,11102200,-795,0,1701719437,12969.424662240002,102.51754146000167,54381.10908984001
2023-12-04,19:50:39.000,338,11102196,-795,0,1701719438,12969.458343789993,102.52459059000103,54381.11607696
2023-12-04,19:50:40.000,338,11102203,-795,0,1701719439,12969.485289030003,102.53868884999974,54381.12306408
2023-12-04,19:50:41.000,338,11102190,-795,0,1701719440,12969.471816409998,102.58803276000253,54381.185948160004
2023-12-04,19:50:42.000,338,11102160,-795,0,1701719441,12969.471816409998,102.63737666999805,54381.24184512
2023-12-04,19:50:43.000,338,11102159,-795,0,1701719442,12969.492025339998,102.70081883999956,54380.99030880001
2023-12-04,19:50:44.000,338,11102134,-795,0,1701719443,12969.613278919998,102.67967145000148,54381.0951156
2023-12-04,19:50:45.000,338,11102200,-795,0,1701719444,12969.795159289999,102.68672058000084,54381.14402544
2023-12-04,19:50:46.000,338,11102224,-795,0,1701719445,12969.88946762999,102.5950818900019,54381.17197392
2023-12-04,19:50:47.000,338,11102165,-795,0,1701719446,12969.963567039995,102.51754146000167,54381.05319288
2023-12-04,19:50:48.000,338,11102179,-795,0,1701719447,12969.95683073,102.37655885999993,54381.018257280004
2023-12-04,19:50:49.000,338,11102207,-795,0,1701719448,12969.902940249995,102.29196930000035,54381.206909520006
2023-12-04,19:50:50.000,338,11102130,-795,0,1701719449,12969.687378329989,102.37655885999993,54381.19293528
2023-12-04,19:50:51.000,338,11102187,-795,0,1701719450,12969.667169399989,102.32721495000442,54380.89947624
2023-12-04,19:50:52.000,338,11102196,-795,0,1701719451,12969.660433089994,102.41885364000336,54381.07415424
2023-12-04,19:50:53.000,338,11102164,-795,0,1701719452,12969.593069989998,102.51754146000167,54381.14402544
2023-12-04,19:50:54.000,338,11102193,-795,0,1701719453,12969.653696779998,102.56688537000446,54381.2697936
2023-12-04,19:50:55.000,338,11102215,-795,0,1701719454,12969.761477739994,102.61622927999997,54381.255819360005
2023-12-04,19:50:56.000,338,11102217,-795,0,1701719455,12969.83557715,102.63737666999805,54381.255819360005
2023-12-04,19:50:57.000,338,11102192,-795,0,1701719456,12969.92988548999,102.63737666999805,54381.24184512
2023-12-04,19:50:58.000,338,11102140,-795,0,1701719457,12970.105029549995,102.58098363000317,54381.2697936
2023-12-04,19:50:59.000,338,11102160,-795,0,1701719458,12970.212810509991,102.60918015000061,54381.1649868
2023-12-04,19:51:00.000,338,11102228,-795,0,1701719459,12970.340800400001,102.66557319000276,54381.206909520006
2023-12-04,19:51:01.000,338,11102267,-795,0,1701719460,12970.226283129996,102.82770318000257,54381.19992240001
2023-12-04,19:51:02.000,338,11102204,-795,0,1701719461,12970.084820619995,102.9052436100028,54381.27678072001
2023-12-04,19:51:03.000,338,11102156,-795,0,1701719462,12969.923149179995,102.98983317000238,54381.31171632
2023-12-04,19:51:04.000,338,11102194,-795,0,1701719463,12969.842313459994,103.02507881999918,54381.44447160001
2023-12-04,19:51:05.000,338,11102202,-795,0,1701719464,12969.76821404999,103.11671750999813,54381.44447160001
2023-12-04,19:51:06.000,338,11102183,-795,0,1701719465,12969.734532499999,103.16606142000091,54381.57722688
2023-12-04,19:51:07.000,338,11102142,-795,0,1701719466,12969.707587259989,103.20835620000435,54381.52831704
2023-12-04,19:51:08.000,338,11102177,-795,0,1701719467,12969.795159289999,103.23655272000178,54381.353639040004
2023-12-04,19:51:09.000,338,11102159,-795,0,1701719468,12969.862522389994,103.22950359000242,54381.46543296001
2023-12-04,19:51:10.000,338,11102177,-795,0,1701719469,12970.07808431,103.13081577000412,54381.55626552
2023-12-04,19:51:11.000,338,11102178,-795,0,1701719470,12970.233019439991,103.02507881999918,54381.640110960005
2023-12-04,19:51:12.000,338,11102184,-795,0,1701719471,12970.340800400001,102.86294882999937,54381.57722688
2023-12-04,19:51:13.000,338,11102164,-795,0,1701719472,12970.455317669992,102.6937697100002,54381.66805944
2023-12-04,19:51:14.000,338,11102179,-795,0,1701719473,12970.536153389992,102.55278710999846,54381.71696928
2023-12-04,19:51:15.000,338,11102186,-795,0,1701719474,12970.401427190001,102.5457379799991,54381.73094352001
2023-12-04,19:51:16.000,338,11102157,-795,0,1701719475,12970.313855159991,102.55983623999782,54381.7239564
2023-12-04,19:51:17.000,338,11102208,-795,0,1701719476,12970.23975575,102.65147493000404,54381.62613672
2023-12-04,19:51:18.000,338,11102244,-795,0,1701719477,12970.13197478999,102.75016275000235,54381.59818824
2023-12-04,19:51:19.000,338,11102167,-795,0,1701719478,12970.13197478999,102.89819448000344,54381.71696928
2023-12-04,19:51:20.000,338,11102185,-795,0,1701719479,12970.206074199996,103.0391770799979,54381.77985336001
2023-12-04,19:51:21.000,338,11102214,-795,0,1701719480,12970.23975575,103.13786490000348,54381.7938276
2023-12-04,19:51:22.000,338,11102201,-795,0,1701719481,12970.347536709996,103.1519631600022,54381.84273744
2023-12-04,19:51:23.000,338,11102179,-795,0,1701719482,12970.340800400001,103.13786490000348,54381.640110960005
2023-12-04,19:51:24.000,338,11102207,-795,0,1701719483,12970.495735529992,103.0391770799979,54381.69600792
2023-12-04,19:51:25.000,338,11102211,-795,0,1701719484,12970.616989109993,102.9404892599996,54381.88466016
2023-12-04,19:51:26.000,338,11102154,-795,0,1701719485,12970.718033759993,102.7572118800017,54381.84972456001
2023-12-04,19:51:27.000,338,11102195,-795,0,1701719486,12970.718033759993,102.57393450000382,54381.807801840005
2023-12-04,19:51:28.000,338,11102209,-795,0,1701719487,12970.744978999988,102.42590277000272,54381.7938276
2023-12-04,19:51:29.000,338,11102205,-795,0,1701719488,12970.819078409993,102.31311668999842,54381.926582880005
2023-12-04,19:51:30.000,338,11102183,-795,0,1701719489,12970.852759959998,102.20737974000076,54381.84273744
2023-12-04,19:51:31.000,338,11102221,-795,0,1701719490,12970.785396859988,102.1650849600046,54381.877673040006
2023-12-04,19:51:32.000,338,11102212,-795,0,1701719491,12970.684352210003,102.14393756999925,54381.70299504001
2023-12-04,19:51:33.000,338,11102162,-795,0,1701719492,12970.691088519998,102.17213409000396,54381.76587912
2023-12-04,19:51:34.000,338,11102204,-795,0,1701719493,12970.724770069988,102.15803582999797,54381.87068592001
2023-12-04,19:51:35.000,338,11102215,-795,0,1701719494,12970.718033759993,102.21442887000012,54381.89164728
2023-12-04,19:51:36.000,338,11102197,-795,0,1701719495,12970.724770069988,102.19328148000204,54381.84273744
2023-12-04,19:51:37.000,338,11102231,-795,0,1701719496,12970.751715309998,102.21442887000012,54381.83575032
2023-12-04,19:51:38.000,338,11102120,-795,0,1701719497,12970.805605789988,102.17213409000396,54381.82876320001
2023-12-04,19:51:39.000,338,11102232,-795,0,1701719498,12970.933595679999,102.14393756999925,54381.94754424001
2023-12-04,19:51:40.000,338,11102197,-795,0,1701719499,12971.04811294999,102.12279018000118,54381.96151848
2023-12-04,19:51:41.000,338,11102216,-795,0,1701719500,12971.12894866999,102.08049539999774,54381.96850560001
2023-12-04,19:51:42.000,338,11102207,-795,0,1701719501,12971.12894866999,102.06639713999903,54381.8636988
2023-12-04,19:51:43.000,338,11102189,-795,0,1701719502,12971.16936652999,102.08049539999774,54381.96850560001
2023-12-04,19:51:44.000,338,11102212,-795,0,1701719503,12971.18957545999,102.04524975000095,54381.975492720005
2023-12-04,19:51:45.000,338,11102212,-795,0,1701719504,12971.081794499994,102.11574105000182,54382.11523512001
2023-12-04,19:51:46.000,338,11102195,-795,0,1701719505,12971.021167709994,102.10869192000246,54382.0733124
2023-12-04,19:51:47.000,338,11102192,-795,0,1701719506,12970.913386749999,102.07344626999839,54381.89164728
2023-12-04,19:51:48.000,338,11102152,-795,0,1701719507,12970.953804609999,102.01705323000351,54381.88466016
2023-12-04,19:51:49.000,338,11102222,-795,0,1701719508,12970.906650439989,101.94656193000264,54381.926582880005
2023-12-04,19:51:50.000,338,11102192,-795,0,1701719509,12970.879705199994,101.87607063000178,54381.94754424001
2023-12-04,19:51:51.000,338,11102173,-795,0,1701719510,12970.872968889998,101.76328455000476,54381.66805944
2023-12-04,19:51:52.000,338,11102203,-795,0,1701719511,12970.825814719989,101.76328455000476,54381.75190488001
2023-12-04,19:51:53.000,338,11102197,-795,0,1701719512,12970.879705199994,101.66459672999918,54381.89164728
2023-12-04,19:51:54.000,338,11102218,-795,0,1701719513,12970.866232579989,101.60115455999767,54381.73793064
2023-12-04,19:51:55.000,338,11102194,-795,0,1701719514,12970.798869479993,101.58705629999895,54381.84273744
2023-12-04,19:51:56.000,338,11102235,-795,0,1701719515,12970.765187929988,101.59410542999831,54381.807801840005
2023-12-04,19:51:57.000,338,11102169,-795,0,1701719516,12970.751715309998,101.58705629999895,54381.77286624
2023-12-04,19:51:58.000,338,11102120,-795,0,1701719517,12970.718033759993,101.5447615200028,54381.66805944
2023-12-04,19:51:59.000,338,11102250,-795,0,1701719518,12970.771924239998,101.57295804000023,54381.75190488001
2023-12-04,19:52:00.000,338,11102191,-795,0,1701719519,12970.953804609999,101.58000716999959,54381.877673040006
2023-12-04,19:52:01.000,338,11102211,-795,0,1701719520,12971.03464033,101.60115455999767,54381.90562152
2023-12-04,19:52:02.000,338,11102125,-795,0,1701719521,12971.09526712,101.60115455999767,54381.83575032
2023-12-04,19:52:03.000,338,11102153,-795,0,1701719522,12971.081794499994,101.58705629999895,54381.7239564
2023-12-04,19:52:04.000,338,11102168,-795,0,1701719523,12971.15589391,101.61525282000366,54381.83575032
2023-12-04,19:52:05.000,338,11102179,-795,0,1701719524,12971.142421289995,101.55885978000151,54381.89863440001
2023-12-04,19:52:06.000,338,11102178,-795,0,1701719525,12971.142421289995,101.5447615200028,54381.7938276
2023-12-04,19:52:07.000,338,11102203,-795,0,1701719526,12971.12894866999,101.51656499999808,54381.73094352001
2023-12-04,19:52:08.000,338,11102192,-795,0,1701719527,12971.06832187999,101.51656499999808,54381.689020800004
2023-12-04,19:52:09.000,338,11102208,-715,0,1701719528,12971.081794499994,101.48836848000064,54381.91959576001
2023-12-04,19:52:10.000,338,11102178,-795,0,1701719529,12971.00769508999,101.50951586999872,54381.82876320001
2023-12-04,19:52:11.000,338,11102154,-795,0,1701719530,12970.879705199994,101.50951586999872,54381.71696928
2023-12-04,19:52:12.000,338,11102182,-795,0,1701719531,12970.785396859988,101.60115455999767,54381.60517536
2023-12-04,19:52:13.000,338,11102182,-795,0,1701719532,12970.825814719989,101.6082036900043,54381.76587912
2023-12-04,19:52:14.000,338,11102222,-795,0,1701719533,12970.920123059994,101.6434493400011,54381.82876320001
2023-12-04,19:52:15.000,338,11102217,-795,0,1701719534,12970.994222469999,101.65049847000046,54381.856711680004
2023-12-04,19:52:16.000,338,11102201,-795,0,1701719535,12970.98748615999,101.65049847000046,54381.91959576001
2023-12-04,19:52:17.000,338,11102200,-795,0,1701719536,12971.03464033,101.6082036900043,54381.82876320001
2023-12-04,19:52:18.000,338,11102189,-795,0,1701719537,12971.23672963,101.5447615200028,54381.82876320001
2023-12-04,19:52:19.000,338,11102157,-795,0,1701719538,12971.2165207,101.46017196000321,54381.82876320001
2023-12-04,19:52:20.000,338,11102214,-795,0,1701719539,12971.22999331999,101.43902456999785,54381.84273744
2023-12-04,19:52:21.000,338,11102204,-795,0,1701719540,12971.243465939995,101.34033674999955,54381.81478896
2023-12-04,19:52:22.000,338,11102171,-795,0,1701719541,12971.23672963,101.25574718999997,54381.68203368001
2023-12-04,19:52:23.000,338,11102219,-795,0,1701719542,12971.27714749,101.1852558899991,54381.71696928
2023-12-04,19:52:24.000,338,11102204,-795,0,1701719543,12971.384928449996,101.16410850000102,54381.82876320001
2023-12-04,19:52:25.000,338,11102190,-795,0,1701719544,12971.472500479991,101.12181372000487,54381.87068592001
2023-12-04,19:52:26.000,338,11102195,-795,0,1701719545,12971.452291549991,101.10771545999887,54381.83575032
2023-12-04,19:52:27.000,338,11102159,-795,0,1701719546,12971.41861,101.10771545999887,54381.66805944
2023-12-04,19:52:28.000,338,11102184,-795,0,1701719547,12971.384928449996,101.16410850000102,54381.65408520001
2023-12-04,19:52:29.000,338,11102142,-795,0,1701719548,12971.364719519996,101.22755067000253,54381.7239564
2023-12-04,19:52:30.000,338,11102169,-795,0,1701719549,12971.35798321,101.22755067000253,54381.80081472001
2023-12-04,19:52:31.000,338,11102184,-795,0,1701719550,12971.283883799995,101.21345241000381,54381.81478896
2023-12-04,19:52:32.000,338,11102170,-795,0,1701719551,12971.17610284,101.22050154000317,54381.84273744
2023-12-04,19:52:33.000,338,11102174,-795,0,1701719552,12971.12894866999,101.17115763000038,54381.82876320001
2023-12-04,19:52:34.000,338,11102125,-795,0,1701719553,12971.11547605,101.10771545999887,54381.89164728
2023-12-04,19:52:35.000,338,11102152,-795,0,1701719554,12971.03464033,101.037224159998,54381.80081472001
2023-12-04,19:52:36.000,338,11102186,-795,0,1701719555,12970.953804609999,100.98083112000313,54381.77985336001
2023-12-04,19:52:37.000,338,11102176,-795,0,1701719556,12970.886441509989,100.86804503999883,54381.58421400001
2023-12-04,19:52:38.000,338,11102199,-795,0,1701719557,12970.812342099998,100.79755373999797,54381.45844584
2023-12-04,19:52:39.000,338,11102174,-795,0,1701719558,12970.872968889998,100.73411157000373,54381.60517536
2023-12-04,19:52:40.000,338,11102187,-795,0,1701719559,12970.906650439989,100.69886591999966,54381.7239564
2023-12-04,19:52:41.000,338,11102172,-795,0,1701719560,12970.893177819999,100.6565711400035,54381.77985336001
2023-12-04,19:52:42.000,338,11102158,-795,0,1701719561,12970.926859369989,100.61427636000008,54381.59818824
2023-12-04,19:52:43.000,338,11102199,-795,0,1701719562,12970.893177819999,100.56493245000456,54381.521329920004
2023-12-04,19:52:44.000,338,11102110,-795,0,1701719563,12970.859496269994,100.55083418999857,54381.50036856
2023-12-04,19:52:45.000,338,11102202,-795,0,1701719564,12970.872968889998,100.57198158000392,54381.57023976
2023-12-04,19:52:46.000,338,11102180,-795,0,1701719565,12970.785396859988,100.55083418999857,54381.542291280006
2023-12-04,19:52:47.000,338,11102157,-795,0,1701719566,12970.778660549993,100.55788331999793,54381.51434280001
2023-12-04,19:52:48.000,338,11102155,-795,0,1701719567,12970.778660549993,100.593128970002,54381.5492784
2023-12-04,19:52:49.000,338,11102197,-795,0,1701719568,12970.872968889998,100.60722723000072,54381.56325264001
2023-12-04,19:52:50.000,338,11102128,-795,0,1701719569,12970.920123059994,100.64247288000479,54381.61216248001
2023-12-04,19:52:51.000,338,11102183,-795,0,1701719570,12970.974013539999,100.64952201000415,54381.5492784
2023-12-04,19:52:52.000,338,11102147,-795,0,1701719571,12970.980749849994,100.67066940000223,54381.542291280006
2023-12-04,19:52:53.000,338,11102191,-795,0,1701719572,12970.926859369989,100.67771853000158,54381.38158752
2023-12-04,19:52:54.000,338,11102191,-795,0,1701719573,12971.03464033,100.66362027000287,54381.61216248001
2023-12-04,19:52:55.000,338,11102183,-795,0,1701719574,12971.02790401999,100.6565711400035,54381.6191496
2023-12-04,19:52:56.000,338,11102191,-795,0,1701719575,12970.920123059994,100.64247288000479,54381.57722688
2023-12-04,19:52:57.000,338,11102185,-795,0,1701719576,12970.872968889998,100.6565711400035,54381.55626552
2023-12-04,19:52:58.000,338,11102177,-795,0,1701719577,12970.872968889998,100.64247288000479,54381.60517536
2023-12-04,19:52:59.000,338,11102166,-795,0,1701719578,12970.852759959998,100.67771853000158,54381.542291280006
2023-12-04,19:53:00.000,338,11102174,-795,0,1701719579,12970.832551029998,100.64247288000479,54381.50036856
2023-12-04,19:53:01.000,338,11102186,-795,0,1701719580,12970.839287339993,100.60722723000072,54381.5492784
2023-12-04,19:53:02.000,338,11102252,-795,0,1701719581,12970.893177819999,100.53673592999985,54381.51434280001
2023-12-04,19:53:03.000,338,11102178,-795,0,1701719582,12970.920123059994,100.42394985000283,54381.542291280006
2023-12-04,19:53:04.000,338,11102174,-795,0,1701719583,12970.913386749999,100.32526203000452,54381.640110960005
2023-12-04,19:53:05.000,338,11102203,-795,0,1701719584,12970.852759959998,100.17723030000343,54381.7239564
2023-12-04,19:53:06.000,338,11102177,-795,0,1701719585,12970.778660549993,100.07149334999849,54381.62613672
2023-12-04,19:53:07.000,338,11102154,-795,0,1701719586,12970.670879589998,99.99395291999826,54381.51434280001
2023-12-04,19:53:08.000,338,11102158,-795,0,1701719587,12970.616989109993,99.9869037899989,54381.50735568
2023-12-04,19:53:09.000,338,11102155,-795,0,1701719588,12970.549626009997,99.96575640000083,54381.56325264001
2023-12-04,19:53:10.000,338,11102201,-795,0,1701719589,12970.569834939997,100.00805118000426,54381.62613672
2023-12-04,19:53:11.000,338,11102202,-795,0,1701719590,12970.677615899993,100.05034596000041,54381.57722688
2023-12-04,19:53:12.000,338,11102186,-795,0,1701719591,12970.650670659998,100.07854247999785,54381.56325264001
2023-12-04,19:53:13.000,338,11102180,-795,0,1701719592,12970.670879589998,100.14198464999936,54381.58421400001
2023-12-04,19:53:14.000,338,11102142,-795,0,1701719593,12970.677615899993,100.18427943000279,54381.62613672
2023-12-04,19:53:15.000,338,11102148,-795,0,1701719594,12970.677615899993,100.26886899000237,54381.59818824
2023-12-04,19:53:16.000,338,11102198,-795,0,1701719595,12970.569834939997,100.35345855000196,54381.60517536
2023-12-04,19:53:17.000,338,11102165,-795,0,1701719596,12970.475526599992,100.36755681000068,54381.55626552
2023-12-04,19:53:18.000,338,11102157,-795,0,1701719597,12970.462053980002,100.40280246000475,54381.50735568
2023-12-04,19:53:19.000,338,11102181,-795,0,1701719598,12970.455317669992,100.4450972400009,54381.60517536
2023-12-04,19:53:20.000,338,11102175,-795,0,1701719599,12970.441845050002,100.45919549999962,54381.6191496
2023-12-04,19:53:21.000,338,11102216,-795,0,1701719600,12970.387954569997,100.54378505999921,54381.69600792
2023-12-04,19:53:22.000,338,11102149,-795,0,1701719601,12970.327327779996,100.61427636000008,54381.709982160006
2023-12-04,19:53:23.000,338,11102151,-795,0,1701719602,12970.145447409996,100.60722723000072,54381.50036856
2023-12-04,19:53:24.000,338,11102170,-795,0,1701719603,12970.07808431,100.64247288000479,54381.53530416001
2023-12-04,19:53:25.000,338,11102118,-795,0,1701719604,12970.003984899995,100.67066940000223,54381.50735568
2023-12-04,19:53:26.000,338,11102195,-795,0,1701719605,12969.97030334999,100.6918167900003,54381.50735568
2023-12-04,19:53:27.000,338,11102201,-795,0,1701719606,12970.05113906999,100.67066940000223,54381.61216248001
2023-12-04,19:53:28.000,338,11102178,-795,0,1701719607,12970.105029549995,100.70591504999902,54381.5492784
2023-12-04,19:53:29.000,338,11102192,-795,0,1701719608,12970.17912896,100.63542374999815,54381.57023976
2023-12-04,19:53:30.000,338,11102168,-795,0,1701719609,12970.253228369991,100.55788331999793,54381.6191496
2023-12-04,19:53:31.000,338,11102125,-795,0,1701719610,12970.313855159991,100.47329375999834,54381.57722688
2023-12-04,19:53:32.000,338,11102147,-795,0,1701719611,12970.361009330001,100.41690072000347,54381.49338144001
2023-12-04,19:53:33.000,338,11102152,-795,0,1701719612,12970.482262910002,100.33231116000388,54381.53530416001
2023-12-04,19:53:34.000,338,11102220,-795,0,1701719613,12970.630461729997,100.2477216000043,54381.71696928
2023-12-04,19:53:35.000,338,11102194,-795,0,1701719614,12970.744978999988,100.19132856000215,54381.71696928
2023-12-04,19:53:36.000,338,11102206,-795,0,1701719615,12970.778660549993,100.18427943000279,54381.73793064
2023-12-04,19:53:37.000,338,11102199,-795,0,1701719616,12970.798869479993,100.10673900000256,54381.60517536
2023-12-04,19:53:38.000,338,11102135,-795,0,1701719617,12970.704561140003,100.0996898700032,54381.62613672
2023-12-04,19:53:39.000,338,11102156,-795,0,1701719618,12970.623725420002,100.13493552,54381.52831704
2023-12-04,19:53:40.000,338,11102158,-795,0,1701719619,12970.529417079997,100.15608290999808,54381.58421400001
2023-12-04,19:53:41.000,338,11102140,-795,0,1701719620,12970.408163499997,100.21952507999958,54381.64709808
2023-12-04,19:53:42.000,338,11102196,-795,0,1701719621,12970.19260157999,100.29001638000045,54381.4794072
2023-12-04,19:53:43.000,338,11102145,-795,0,1701719622,12970.05113906999,100.35345855000196,54381.59818824
2023-12-04,19:53:44.000,338,11102207,-795,0,1701719623,12969.99051227999,100.43804811000155,54381.689020800004
2023-12-04,19:53:45.000,338,11102170,-795,0,1701719624,12969.963567039995,100.46624462999898,54381.65408520001
2023-12-04,19:53:46.000,338,11102182,-795,0,1701719625,12969.95009441999,100.51558854000177,54381.61216248001
2023-12-04,19:53:47.000,338,11102133,-795,0,1701719626,12969.943358109995,100.53673592999985,54381.59818824
2023-12-04,19:53:48.000,338,11102174,-795,0,1701719627,12969.943358109995,100.4944411500037,54381.50735568
2023-12-04,19:53:49.000,338,11102189,-795,0,1701719628,12970.01072120999,100.4944411500037,54381.50735568
2023-12-04,19:53:50.000,338,11102198,-795,0,1701719629,12970.11176585999,100.40985159000411,54381.51434280001
2023-12-04,19:53:51.000,338,11102168,-795,0,1701719630,12970.15892003,100.3464094200026,54381.59818824
2023-12-04,19:53:52.000,338,11102169,-795,0,1701719631,12970.19260157999,100.31821289999789,54381.5492784
2023-12-04,19:53:53.000,338,11102174,-795,0,1701719632,12970.165656339996,100.24067246999766,54381.45844584
2023-12-04,19:53:54.000,338,11102163,-795,0,1701719633,12970.125238479995,100.19132856000215,54381.472420080005
2023-12-04,19:53:55.000,338,11102188,-795,0,1701719634,12970.206074199996,100.14198464999936,54381.61216248001
2023-12-04,19:53:56.000,338,11102175,-795,0,1701719635,12970.19933789,100.12788639000064,54381.60517536
2023-12-04,19:53:57.000,338,11102177,-795,0,1701719636,12970.125238479995,100.0996898700032,54381.472420080005
2023-12-04,19:53:58.000,338,11102154,-795,0,1701719637,12970.07134799999,100.05034596000041,54381.43049736
2023-12-04,19:53:59.000,338,11102161,-795,0,1701719638,12970.165656339996,100.04329683000105,54381.57023976
2023-12-04,19:54:00.000,338,11102191,-795,0,1701719639,12970.15218371999,100.05034596000041,54381.57722688
2023-12-04,19:54:01.000,338,11102194,-795,0,1701719640,12970.064611689995,100.05034596000041,54381.65408520001
2023-12-04,19:54:02.000,338,11102161,-795,0,1701719641,12969.99051227999,100.08559161000449,54381.61216248001
2023-12-04,19:54:03.000,338,11102158,-795,0,1701719642,12969.82884083999,100.10673900000256,54381.40254888
2023-12-04,19:54:04.000,338,11102171,-795,0,1701719643,12969.801895599994,100.20542682000087,54381.52831704
2023-12-04,19:54:05.000,338,11102225,-795,0,1701719644,12969.801895599994,100.33231116000388,54381.56325264001
2023-12-04,19:54:06.000,338,11102204,-795,0,1701719645,12969.754741429999,100.3816550699994,54381.57023976
2023-12-04,19:54:07.000,338,11102183,-795,0,1701719646,12969.734532499999,100.46624462999898,54381.472420080005
2023-12-04,19:54:08.000,338,11102168,-795,0,1701719647,12969.815368219999,100.60017810000136,54381.50735568
2023-12-04,19:54:09.000,338,11102151,-795,0,1701719648,12969.923149179995,100.66362027000287,54381.66107232001
2023-12-04,19:54:10.000,338,11102138,-795,0,1701719649,12969.983775969995,100.74820983000245,54381.63312384001
2023-12-04,19:54:11.000,338,11102160,-795,0,1701719650,12969.99724859,100.79755373999797,54381.64709808
2023-12-04,19:54:12.000,338,11102173,-795,0,1701719651,12969.97703966,100.8398485200014,54381.4794072
2023-12-04,19:54:13.000,338,11102165,-795,0,1701719652,12969.983775969995,100.81870113000332,54381.472420080005
2023-12-04,19:54:14.000,338,11102203,-795,0,1701719653,12970.05113906999,100.71296417999838,54381.55626552
2023-12-04,19:54:15.000,338,11102210,-795,0,1701719654,12970.11850217,100.57903071000328,54381.56325264001
2023-12-04,19:54:16.000,338,11102189,-795,0,1701719655,12970.307118849996,100.33231116000388,54381.45145872
2023-12-04,19:54:17.000,338,11102203,-795,0,1701719656,12970.576571249992,100.18427943000279,54381.38158752
2023-12-04,19:54:18.000,338,11102164,-795,0,1701719657,12970.738242689993,100.07149334999849,54381.57023976
2023-12-04,19:54:19.000,338,11102205,-795,0,1701719658,12970.738242689993,100.02919857000234,54381.59818824
2023-12-04,19:54:20.000,338,11102149,-795,0,1701719659,12970.664143280002,99.93051075000403,54381.73094352001
2023-12-04,19:54:21.000,338,11102204,-795,0,1701719660,12970.556362319992,99.86001945000316,54381.7239564
2023-12-04,19:54:22.000,338,11102179,-795,0,1701719661,12970.428372429997,99.76133163000486,54381.57722688
2023-12-04,19:54:23.000,338,11102170,-795,0,1701719662,12970.253228369991,99.76133163000486,54381.542291280006
2023-12-04,19:54:24.000,338,11102218,-795,0,1701719663,12970.185865269996,99.70493859000271,54381.7938276
2023-12-04,19:54:25.000,338,11102181,-795,0,1701719664,12970.09829324,99.77542989000358,54381.73793064
2023-12-04,19:54:26.000,338,11102162,-795,0,1701719665,12969.97030334999,99.76133163000486,54381.689020800004
2023-12-04,19:54:27.000,338,11102179,-795,0,1701719666,12969.92988548999,99.83182292999845,54381.46543296001
2023-12-04,19:54:28.000,338,11102112,-795,0,1701719667,12969.97703966,99.79657728000166,54381.591201120005
2023-12-04,19:54:29.000,338,11102232,-795,0,1701719668,12970.07808431,99.7895281500023,54381.521329920004
2023-12-04,19:54:30.000,338,11102154,-795,0,1701719669,12970.19260157999,99.72608598000079,54381.5492784
2023-12-04,19:54:31.000,338,11102186,-795,0,1701719670,12970.327327779996,99.676742069998,54381.55626552
2023-12-04,19:54:32.000,338,11102206,-795,0,1701719671,12970.340800400001,99.62739816000249,54381.44447160001
2023-12-04,19:54:33.000,338,11102174,-795,0,1701719672,12970.428372429997,99.57100512000034,54381.50735568
2023-12-04,19:54:34.000,338,11102146,-795,0,1701719673,12970.374481949992,99.52871034000418,54381.68203368001
2023-12-04,19:54:35.000,338,11102173,-795,0,1701719674,12970.253228369991,99.52871034000418,54381.58421400001
2023-12-04,19:54:36.000,338,11102227,-795,0,1701719675,12970.1387111,99.54985773000226,54381.67504656
2023-12-04,19:54:37.000,338,11102190,-795,0,1701719676,12970.024193829995,99.676742069998,54381.64709808
2023-12-04,19:54:38.000,338,11102166,-795,0,1701719677,12969.91641287,99.69788946000335,54381.409536
2023-12-04,19:54:39.000,338,11102153,-795,0,1701719678,12970.03093013999,99.78247902000294,54381.48639432001
2023-12-04,19:54:40.000,338,11102188,-795,0,1701719679,12970.084820619995,99.87411771000188,54381.45145872
2023-12-04,19:54:41.000,338,11102210,-795,0,1701719680,12970.286909919996,99.91641248999804,54381.57023976
2023-12-04,19:54:42.000,338,11102197,-795,0,1701719681,12970.468790289997,99.92346162000467,54381.56325264001
2023-12-04,19:54:43.000,338,11102092,-795,0,1701719682,12970.536153389992,99.96575640000083,54381.43748448
2023-12-04,19:54:44.000,338,11102198,-795,0,1701719683,12970.616989109993,99.92346162000467,54381.57023976
2023-12-04,19:54:45.000,338,11102171,-795,0,1701719684,12970.657406969993,99.91641248999804,54381.64709808
2023-12-04,19:54:46.000,338,11102211,-795,0,1701719685,12970.616989109993,99.86706858000252,54381.64709808
2023-12-04,19:54:47.000,338,11102193,-795,0,1701719686,12970.509208149997,99.90231422999932,54381.521329920004
2023-12-04,19:54:48.000,338,11102139,-795,0,1701719687,12970.401427190001,99.86001945000316,54381.57722688
2023-12-04,19:54:49.000,338,11102180,-795,0,1701719688,12970.421636120001,99.86706858000252,54381.67504656
2023-12-04,19:54:50.000,338,11102210,-795,0,1701719689,12970.367745639996,99.83182292999845,54381.70299504001
2023-12-04,19:54:51.000,338,11102107,-795,0,1701719690,12970.246492059996,99.8247737999991,54381.640110960005
2023-12-04,19:54:52.000,338,11102174,-795,0,1701719691,12970.212810509991,99.81067554000037,54381.521329920004
2023-12-04,19:54:53.000,338,11102158,-795,0,1701719692,12970.19933789,99.79657728000166,54381.52831704
2023-12-04,19:54:54.000,338,11102169,-795,0,1701719693,12970.185865269996,99.76133163000486,54381.5492784
2023-12-04,19:54:55.000,338,11102221,-795,0,1701719694,12970.11850217,99.80362641000102,54381.50735568
2023-12-04,19:54:56.000,338,11102197,-795,0,1701719695,12970.185865269996,99.8247737999991,54381.55626552
2023-12-04,19:54:57.000,338,11102157,-795,0,1701719696,12970.226283129996,99.8529703200038,54381.521329920004
2023-12-04,19:54:58.000,338,11102128,-795,0,1701719697,12970.307118849996,99.89526509999996,54381.64709808
2023-12-04,19:54:59.000,338,11102179,-795,0,1701719698,12970.327327779996,99.9869037899989,54381.63312384001
2023-12-04,19:55:00.000,338,11102214,-795,0,1701719699,12970.441845050002,100.00805118000426,54381.64709808
2023-12-04,19:55:01.000,338,11102189,-795,0,1701719700,12970.455317669992,100.07854247999785,54381.59818824
2023-12-04,19:55:02.000,338,11102220,-795,0,1701719701,12970.482262910002,100.05034596000041,54381.60517536
2023-12-04,19:55:03.000,338,11102171,-795,0,1701719702,12970.475526599992,100.09264074000384,54381.6191496
2023-12-04,19:55:04.000,338,11102185,-795,0,1701719703,12970.502471840002,100.06444421999913,54381.66107232001
2023-12-04,19:55:05.000,338,11102183,-795,0,1701719704,12970.529417079997,100.07854247999785,54381.80081472001
2023-12-04,19:55:06.000,338,11102170,-795,0,1701719705,12970.522680770002,100.05034596000041,54381.758892000005
2023-12-04,19:55:07.000,338,11102197,-795,0,1701719706,12970.455317669992,100.0362477000017,54381.67504656
2023-12-04,19:55:08.000,338,11102160,-795,0,1701719707,12970.408163499997,99.95165814000211,54381.58421400001
2023-12-04,19:55:09.000,338,11102157,-795,0,1701719708,12970.367745639996,99.93051075000403,54381.542291280006
2023-12-04,19:55:10.000,338,11102231,-795,0,1701719709,12970.340800400001,99.83182292999845,54381.65408520001
2023-12-04,19:55:11.000,338,11102215,-795,0,1701719710,12970.300382540001,99.81067554000037,54381.63312384001
2023-12-04,19:55:12.000,338,11102180,-795,0,1701719711,12970.23975575,99.71903685000143,54381.591201120005
2023-12-04,19:55:13.000,338,11102175,-795,0,1701719712,12970.233019439991,99.66264380999928,54381.58421400001
2023-12-04,19:55:14.000,338,11102217,-795,0,1701719713,12970.15892003,99.5780542499997,54381.50735568
2023-12-04,19:55:15.000,338,11102173,-795,0,1701719714,12970.19260157999,99.57100512000034,54381.50735568
2023-12-04,19:55:16.000,338,11102209,-795,0,1701719715,12970.226283129996,99.52166121000482,54381.50735568
2023-12-04,19:55:17.000,338,11102190,-795,0,1701719716,12970.19260157999,99.50756294999883,54381.43049736
2023-12-04,19:55:18.000,338,11102180,-795,0,1701719717,12970.165656339996,99.47936643000139,54381.423510240005
2023-12-04,19:55:19.000,338,11102191,-795,0,1701719718,12970.165656339996,99.50756294999883,54381.45844584
2023-12-04,19:55:20.000,338,11102168,-795,0,1701719719,12970.15892003,99.5428086000029,54381.591201120005
2023-12-04,19:55:21.000,338,11102183,-795,0,1701719720,12970.07134799999,99.58510337999905,54381.521329920004
2023-12-04,19:55:22.000,338,11102170,-795,0,1701719721,12970.01072120999,99.60625077000441,54381.46543296001
2023-12-04,19:55:23.000,338,11102125,-795,0,1701719722,12969.882731319994,99.60625077000441,54381.38857464
2023-12-04,19:55:24.000,338,11102171,-795,0,1701719723,12969.862522389994,99.54985773000226,54381.41652312001
2023-12-04,19:55:25.000,338,11102145,-795,0,1701719724,12969.781686669994,99.52166121000482,54381.48639432001
2023-12-04,19:55:26.000,338,11102205,-795,0,1701719725,12969.754741429999,99.40887513000052,54381.46543296001
2023-12-04,19:55:27.000,338,11102191,-795,0,1701719726,12969.673905709999,99.35248208999838,54381.521329920004
2023-12-04,19:55:28.000,338,11102167,-795,0,1701719727,12969.586333679988,99.3313347000003,54381.46543296001
2023-12-04,19:55:29.000,338,11102253,-795,0,1701719728,12969.566124749988,99.33838382999966,54381.43748448
2023-12-04,19:55:30.000,338,11102182,-795,0,1701719729,12969.640224159994,99.30313818000286,54381.472420080005
2023-12-04,19:55:31.000,338,11102175,-795,0,1701719730,12969.593069989998,99.34543295999902,54381.50735568
2023-12-04,19:55:32.000,338,11102229,-795,0,1701719731,12969.572861059998,99.3947768700018,54381.34665192001
2023-12-04,19:55:33.000,338,11102188,-795,0,1701719732,12969.694114639999,99.43707164999796,54381.32569056001
2023-12-04,19:55:34.000,338,11102243,-715,0,1701719733,12969.741268809994,99.53575947000354,54381.409536
2023-12-04,19:55:35.000,338,11102166,-795,0,1701719734,12969.80863190999,99.5780542499997,54381.48639432001
2023-12-04,19:55:36.000,338,11102204,-795,0,1701719735,12969.82884083999,99.59920163999777,54381.43748448
2023-12-04,19:55:37.000,338,11102213,-795,0,1701719736,12969.82884083999,99.66969293999864,54381.48639432001
2023-12-04,19:55:38.000,338,11102170,-795,0,1701719737,12969.923149179995,99.66969293999864,54381.56325264001
2023-12-04,19:55:39.000,338,11102203,-795,0,1701719738,12969.902940249995,99.690840330004,54381.51434280001
2023-12-04,19:55:40.000,338,11102185,-795,0,1701719739,12969.97030334999,99.71198772000207,54381.46543296001
2023-12-04,19:55:41.000,338,11102224,-795,0,1701719740,12969.90967655999,99.69788946000335,54381.58421400001
2023-12-04,19:55:42.000,338,11102161,-795,0,1701719741,12969.862522389994,99.62034903000313,54381.41652312001
2023-12-04,19:55:43.000,338,11102156,-795,0,1701719742,12969.842313459994,99.59920163999777,54381.423510240005
2023-12-04,19:55:44.000,338,11102188,-795,0,1701719743,12969.761477739994,99.55690686000162,54381.57722688
2023-12-04,19:55:45.000,338,11102171,-795,0,1701719744,12969.599806299993,99.54985773000226,54381.58421400001
2023-12-04,19:55:46.000,338,11102253,-795,0,1701719745,12969.444871170002,99.50051381999947,54381.43748448
2023-12-04,19:55:47.000,338,11102209,-795,0,1701719746,12969.188891389997,99.52166121000482,54381.38857464
2023-12-04,19:55:48.000,338,11102144,-795,0,1701719747,12969.067637809996,99.59920163999777,54381.33267768
2023-12-04,19:55:49.000,338,11102229,-795,0,1701719748,12969.074374119991,99.66264380999928,54381.38857464
2023-12-04,19:55:50.000,338,11102225,-795,0,1701719749,12969.148473529996,99.76838076000422,54381.41652312001
2023-12-04,19:55:51.000,338,11102220,-795,0,1701719750,12969.222572940002,99.84592119000445,54381.38857464
2023-12-04,19:55:52.000,338,11102173,-795,0,1701719751,12969.350562829997,99.89526509999996,54381.45844584
2023-12-04,19:55:53.000,338,11102164,-795,0,1701719752,12969.438134859993,100.00805118000426,54381.43748448
2023-12-04,19:55:54.000,338,11102131,-795,0,1701719753,12969.586333679988,100.02919857000234,54381.45844584
2023-12-04,19:55:55.000,338,11102217,-795,0,1701719754,12969.593069989998,100.02919857000234,54381.45145872
2023-12-04,19:55:56.000,338,11102176,-795,0,1701719755,12969.471816409998,100.12083726000128,54381.472420080005
2023-12-04,19:55:57.000,338,11102199,-795,0,1701719756,12969.404453310002,100.0996898700032,54381.353639040004
2023-12-04,19:55:58.000,338,11102195,-795,0,1701719757,12969.269727109997,100.0996898700032,54381.3396648
2023-12-04,19:55:59.000,338,11102169,-795,0,1701719758,12969.054165189991,100.17018117000407,54381.542291280006
2023-12-04,19:56:00.000,338,11102194,-795,0,1701719759,12969.013747329991,100.21952507999958,54381.48639432001
2023-12-04,19:56:01.000,338,11102197,-795,0,1701719760,12969.00027471,100.2477216000043,54381.48639432001
2023-12-04,19:56:02.000,338,11102159,-795,0,1701719761,12969.054165189991,100.26886899000237,54381.44447160001
2023-12-04,19:56:03.000,338,11102177,-795,0,1701719762,12969.168682459996,100.24067246999766,54381.34665192001
2023-12-04,19:56:04.000,338,11102209,-795,0,1701719763,12969.343826520002,100.25477073000366,54381.3396648
2023-12-04,19:56:05.000,338,11102224,-795,0,1701719764,12969.518970579993,100.2336233399983,54381.472420080005
2023-12-04,19:56:06.000,338,11102207,-795,0,1701719765,12969.599806299993,100.17723030000343,54381.45145872
2023-12-04,19:56:07.000,338,11102218,-795,0,1701719766,12969.485289030003,100.16313204000471,54381.38857464
2023-12-04,19:56:08.000,338,11102217,-795,0,1701719767,12969.417925929993,100.17723030000343,54381.44447160001
2023-12-04,19:56:09.000,338,11102170,-795,0,1701719768,12969.323617590002,100.13493552,54381.542291280006
2023-12-04,19:56:10.000,338,11102153,-795,0,1701719769,12969.202364010001,100.14198464999936,54381.56325264001
2023-12-04,19:56:11.000,338,11102173,-795,0,1701719770,12969.074374119991,100.10673900000256,54381.38158752
2023-12-04,19:56:12.000,338,11102207,-795,0,1701719771,12968.946384229996,100.13493552,54381.33267768
2023-12-04,19:56:13.000,338,11102184,-795,0,1701719772,12968.89249374999,100.2477216000043,54381.38158752
2023-12-04,19:56:14.000,338,11102213,-795,0,1701719773,12968.93964792,100.25477073000366,54381.472420080005
2023-12-04,19:56:15.000,338,11102219,-795,0,1701719774,12969.047428879996,100.31821289999789,54381.53530416001
2023-12-04,19:56:16.000,338,11102225,-795,0,1701719775,12969.161946150001,100.43099898000219,54381.48639432001
2023-12-04,19:56:17.000,338,11102202,-795,0,1701719776,12969.256254489992,100.52968680000049,54381.51434280001
2023-12-04,19:56:18.000,338,11102182,-795,0,1701719777,12969.397716999993,100.67066940000223,54381.542291280006
2023-12-04,19:56:19.000,338,11102149,-795,0,1701719778,12969.498761649993,100.78345547999925,54381.57023976
2023-12-04,19:56:20.000,338,11102188,-795,0,1701719779,12969.532443199998,100.87509416999819,54381.61216248001
2023-12-04,19:56:21.000,338,11102191,-795,0,1701719780,12969.613278919998,100.9385363399997,54381.65408520001
2023-12-04,19:56:22.000,338,11102211,-795,0,1701719781,12969.586333679988,101.00902764000057,54381.59818824
2023-12-04,19:56:23.000,338,11102187,-795,0,1701719782,12969.552652129998,100.99492938000185,54381.64709808
2023-12-04,19:56:24.000,338,11102181,-795,0,1701719783,12969.559388439993,101.00902764000057,54381.758892000005
2023-12-04,19:56:25.000,338,11102162,-795,0,1701719784,12969.539179509993,101.02312589999929,54381.82876320001
2023-12-04,19:56:26.000,338,11102164,-795,0,1701719785,12969.458343789993,101.051322420004,54381.73793064
2023-12-04,19:56:27.000,338,11102181,-795,0,1701719786,12969.337090209992,101.05837155000336,54381.591201120005
2023-12-04,19:56:28.000,338,11102171,-795,0,1701719787,12969.289936039997,101.05837155000336,54381.640110960005
2023-12-04,19:56:29.000,338,11102183,-795,0,1701719788,12969.262990800002,101.16410850000102,54381.73793064
2023-12-04,19:56:30.000,338,11102198,-795,0,1701719789,12969.303408660002,101.13591198000358,54381.65408520001
2023-12-04,19:56:31.000,338,11102145,-795,0,1701719790,12969.236045559992,101.17820675999974,54381.63312384001
2023-12-04,19:56:32.000,338,11102171,-795,0,1701719791,12969.182155080001,101.21345241000381,54381.61216248001
2023-12-04,19:56:33.000,338,11102157,-795,0,1701719792,12969.155209839992,101.15705937000166,54381.61216248001
2023-12-04,19:56:34.000,338,11102168,-795,0,1701719793,12969.141737220001,101.12886285000423,54381.67504656
2023-12-04,19:56:35.000,338,11102124,-795,0,1701719794,12969.094583049991,101.12181372000487,54381.640110960005
2023-12-04,19:56:36.000,338,11102193,-795,0,1701719795,12969.00027471,101.05837155000336,54381.57722688
2023-12-04,19:56:37.000,338,11102174,-795,0,1701719796,12968.926175299996,101.02312589999929,54381.46543296001
2023-12-04,19:56:38.000,338,11102146,-795,0,1701719797,12969.007011019996,100.99492938000185,54381.472420080005
2023-12-04,19:56:39.000,338,11102203,-795,0,1701719798,12969.155209839992,101.02312589999929,54381.5492784
2023-12-04,19:56:40.000,338,11102231,-795,0,1701719799,12969.262990800002,100.98788025000249,54381.53530416001
2023-12-04,19:56:41.000,338,11102201,-795,0,1701719800,12969.411189619997,100.97378199000377,54381.67504656
2023-12-04,19:56:42.000,338,11102141,-795,0,1701719801,12969.505497959988,100.9385363399997,54381.6191496
2023-12-04,19:56:43.000,338,11102226,-795,0,1701719802,12969.539179509993,100.9032906900029,54381.51434280001
2023-12-04,19:56:44.000,338,11102191,-795,0,1701719803,12969.593069989998,100.93148721000034,54381.45145872
2023-12-04,19:56:45.000,338,11102182,-795,0,1701719804,12969.714323569999,100.94558546999906,54381.542291280006
2023-12-04,19:56:46.000,338,11102165,-795,0,1701719805,12969.781686669994,100.96673286000441,54381.70299504001
2023-12-04,19:56:47.000,338,11102211,-795,0,1701719806,12969.80863190999,100.94558546999906,54381.65408520001
2023-12-04,19:56:48.000,338,11102209,-795,0,1701719807,12969.761477739994,101.02312589999929,54381.57023976
2023-12-04,19:56:49.000,338,11102197,-795,0,1701719808,12969.673905709999,101.12181372000487,54381.59818824
2023-12-04,19:56:50.000,338,11102140,-795,0,1701719809,12969.653696779998,101.17820675999974,54381.68203368001
2023-12-04,19:56:51.000,338,11102119,-795,0,1701719810,12969.613278919998,101.25574718999997,54381.640110960005
2023-12-04,19:56:52.000,338,11102164,-795,0,1701719811,12969.586333679988,101.32623849000083,54381.5492784
2023-12-04,19:56:53.000,338,11102160,-795,0,1701719812,12969.606542609989,101.36853327000426,54381.59818824
2023-12-04,19:56:54.000,338,11102154,-795,0,1701719813,12969.727796189989,101.38968066000234,54381.60517536
2023-12-04,19:56:55.000,338,11102201,-795,0,1701719814,12969.815368219999,101.44607370000449,54381.58421400001
2023-12-04,19:56:56.000,338,11102184,-795,0,1701719815,12969.88946762999,101.47427022000193,54381.71696928
2023-12-04,19:56:57.000,338,11102192,-795,0,1701719816,12969.882731319994,101.46017196000321,54381.45145872
2023-12-04,19:56:58.000,338,11102164,-795,0,1701719817,12970.03093013999,101.38263153000298,54381.5492784
2023-12-04,19:56:59.000,338,11102186,-795,0,1701719818,12969.963567039995,101.38263153000298,54381.542291280006
2023-12-04,19:57:00.000,338,11102188,-795,0,1701719819,12969.700850949994,101.38263153000298,54381.63312384001
2023-12-04,19:57:01.000,338,11102189,-795,0,1701719820,12969.498761649993,101.41082805000042,54381.55626552
2023-12-04,19:57:02.000,338,11102172,-795,0,1701719821,12969.310144969997,101.43902456999785,54381.36062616
2023-12-04,19:57:03.000,338,11102151,-795,0,1701719822,12969.188891389997,101.53771239000343,54381.409536
2023-12-04,19:57:04.000,338,11102181,-795,0,1701719823,12969.269727109997,101.63640021000174,54381.542291280006
2023-12-04,19:57:05.000,338,11102181,-795,0,1701719824,12969.357299139992,101.7421371599994,54381.591201120005
2023-12-04,19:57:06.000,338,11102189,-795,0,1701719825,12969.599806299993,101.8549232400037,54381.57023976
2023-12-04,19:57:07.000,338,11102174,-795,0,1701719826,12969.80863190999,101.8901688900005,54381.472420080005
2023-12-04,19:57:08.000,338,11102187,-795,0,1701719827,12970.11850217,101.94656193000264,54381.49338144001
2023-12-04,19:57:09.000,338,11102151,-795,0,1701719828,12970.313855159991,101.93246367000393,54381.57023976
2023-12-04,19:57:10.000,338,11102195,-795,0,1701719829,12970.421636120001,101.91131627999857,54381.57722688
2023-12-04,19:57:11.000,338,11102160,-795,0,1701719830,12970.401427190001,101.84787411000434,54381.65408520001
2023-12-04,19:57:12.000,338,11102172,-795,0,1701719831,12970.233019439991,101.84787411000434,54381.5492784
2023-12-04,19:57:13.000,338,11102184,-795,0,1701719832,12970.024193829995,101.87607063000178,54381.51434280001
2023-12-04,19:57:14.000,338,11102165,-795,0,1701719833,12969.882731319994,101.83377584999835,54381.66107232001
2023-12-04,19:57:15.000,338,11102149,-795,0,1701719834,12969.673905709999,101.81967758999963,54381.61216248001
2023-12-04,19:57:16.000,338,11102190,-795,0,1701719835,12969.673905709999,101.86902150000242,54381.61216248001
2023-12-04,19:57:17.000,338,11102222,-795,0,1701719836,12969.74800511999,101.96066019000136,54381.5492784
2023-12-04,19:57:18.000,338,11102197,-795,0,1701719837,12969.85578608,102.01000410000415,54381.57722688
2023-12-04,19:57:19.000,338,11102189,-795,0,1701719838,12970.01745752,102.03820062000159,54381.63312384001
2023-12-04,19:57:20.000,338,11102223,-795,0,1701719839,12970.21954682,102.09459366000374,54381.68203368001
2023-12-04,19:57:21.000,338,11102159,-795,0,1701719840,12970.327327779996,102.05229888000031,54381.73094352001
2023-12-04,19:57:22.000,338,11102138,-795,0,1701719841,12970.441845050002,101.9888567099988,54381.75190488001
2023-12-04,19:57:23.000,338,11102139,-795,0,1701719842,12970.347536709996,101.8901688900005,54381.6191496
2023-12-04,19:57:24.000,338,11102164,-795,0,1701719843,12970.246492059996,101.78443194000283,54381.55626552
2023-12-04,19:57:25.000,338,11102127,-795,0,1701719844,12970.11850217,101.65049847000046,54381.521329920004
2023-12-04,19:57:26.000,338,11102196,-795,0,1701719845,12969.9366218,101.52361413000472,54381.409536
2023-12-04,19:57:27.000,338,11102169,-795,0,1701719846,12969.83557715,101.40377892000106,54381.56325264001
2023-12-04,19:57:28.000,338,11102166,-795,0,1701719847,12969.795159289999,101.37558240000362,54381.57023976
2023-12-04,19:57:29.000,338,11102191,-795,0,1701719848,12969.801895599994,101.3614841400049,54381.542291280006
2023-12-04,19:57:30.000,338,11102114,-795,0,1701719849,12969.882731319994,101.40377892000106,54381.52831704
2023-12-04,19:57:31.000,338,11102168,-795,0,1701719850,12969.963567039995,101.50951586999872,54381.49338144001
2023-12-04,19:57:32.000,338,11102198,-795,0,1701719851,12970.03093013999,101.65049847000046,54381.40254888
2023-12-04,19:57:33.000,338,11102157,-795,0,1701719852,12970.19933789,101.7421371599994,54381.41652312001
2023-12-04,19:57:34.000,338,11102185,-795,0,1701719853,12970.401427190001,101.79148107000219,54381.51434280001
2023-12-04,19:57:35.000,338,11102196,-795,0,1701719854,12970.435108739992,101.81262846000027,54381.542291280006
2023-12-04,19:57:36.000,338,11102198,-795,0,1701719855,12970.408163499997,101.72803890000068,54381.4794072
2023-12-04,19:57:37.000,338,11102177,-795,0,1701719856,12970.414899809992,101.68574412000453,54381.43049736
2023-12-04,19:57:38.000,338,11102147,-795,0,1701719857,12970.374481949992,101.65049847000046,54381.51434280001
2023-12-04,19:57:39.000,338,11102148,-795,0,1701719858,12970.23975575,101.55181065000215,54381.423510240005
2023-12-04,19:57:40.000,338,11102222,-795,0,1701719859,12970.064611689995,101.44607370000449,54381.45145872
2023-12-04,19:57:41.000,338,11102156,-795,0,1701719860,12969.90967655999,101.4319754399985,54381.39556176001
2023-12-04,19:57:42.000,338,11102179,-795,0,1701719861,12969.74800511999,101.41082805000042,54381.26280648
2023-12-04,19:57:43.000,338,11102173,-795,0,1701719862,12969.734532499999,101.43902456999785,54381.2697936
2023-12-04,19:57:44.000,338,11102193,-795,0,1701719863,12969.85578608,101.48131935000129,54381.43049736
2023-12-04,19:57:45.000,338,11102172,-795,0,1701719864,12969.86925869999,101.50246673999936,54381.43049736
2023-12-04,19:57:46.000,338,11102140,-795,0,1701719865,12969.963567039995,101.55885978000151,54381.39556176001
2023-12-04,19:57:47.000,338,11102154,-795,0,1701719866,12969.99724859,101.59410542999831,54381.255819360005
2023-12-04,19:57:48.000,338,11102171,-795,0,1701719867,12970.11850217,101.62935108000238,54381.31171632
2023-12-04,19:57:49.000,338,11102160,-795,0,1701719868,12970.17239264999,101.66459672999918,54381.38857464
2023-12-04,19:57:50.000,338,11102208,-795,0,1701719869,12970.21954682,101.66459672999918,54381.38158752
2023-12-04,19:57:51.000,338,11102220,-795,0,1701719870,12970.273437299991,101.72098977000132,54381.43748448
2023-12-04,19:57:52.000,338,11102185,-795,0,1701719871,12970.17239264999,101.79148107000219,54381.40254888
2023-12-04,19:57:53.000,338,11102199,-795,0,1701719872,12970.125238479995,101.8408249799977,54381.38158752
2023-12-04,19:57:54.000,338,11102128,-795,0,1701719873,12970.105029549995,101.91131627999857,54381.41652312001
2023-12-04,19:57:55.000,338,11102154,-795,0,1701719874,12970.07808431,101.99590583999816,54381.43748448
2023-12-04,19:57:56.000,338,11102214,-795,0,1701719875,12970.09829324,102.05229888000031,54381.423510240005
2023-12-04,19:57:57.000,338,11102255,-795,0,1701719876,12970.19260157999,102.03820062000159,54381.27678072001
2023-12-04,19:57:58.000,338,11102226,-795,0,1701719877,12970.17912896,102.03820062000159,54381.14402544
2023-12-04,19:57:59.000,338,11102177,-795,0,1701719878,12970.408163499997,102.03115149000223,54381.33267768
2023-12-04,19:58:00.000,338,11102178,-795,0,1701719879,12970.448581359997,102.02410236000287,54381.423510240005
2023-12-04,19:58:01.000,338,11102198,-795,0,1701719880,12970.475526599992,102.01705323000351,54381.48639432001
2023-12-04,19:58:02.000,338,11102135,-795,0,1701719881,12970.394690879992,101.96770932000072,54381.36761328001
2023-12-04,19:58:03.000,338,11102201,-795,0,1701719882,12970.165656339996,101.94656193000264,54381.13005120001
2023-12-04,19:58:04.000,338,11102127,-795,0,1701719883,12970.05113906999,102.01000410000415,54381.2697936
2023-12-04,19:58:05.000,338,11102176,-795,0,1701719884,12969.91641287,101.98180757999944,54381.206909520006
2023-12-04,19:58:06.000,338,11102245,-795,0,1701719885,12969.84904976999,101.92541454000457,54381.17896104001
2023-12-04,19:58:07.000,338,11102230,-795,0,1701719886,12969.862522389994,101.94656193000264,54381.10908984001
2023-12-04,19:58:08.000,338,11102217,-795,0,1701719887,12969.97703966,101.953611060002,54381.15101256001
2023-12-04,19:58:09.000,338,11102226,-795,0,1701719888,12970.15892003,102.02410236000287,54381.38158752
2023-12-04,19:58:10.000,338,11102119,-795,0,1701719889,12970.327327779996,102.11574105000182,54381.41652312001
2023-12-04,19:58:11.000,338,11102151,-795,0,1701719890,12970.488999219997,102.19328148000204,54381.43049736
2023-12-04,19:58:12.000,338,11102130,-795,0,1701719891,12970.502471840002,102.19328148000204,54381.34665192001
2023-12-04,19:58:13.000,338,11102144,-795,0,1701719892,12970.569834939997,102.27787104000163,54381.32569056001
2023-12-04,19:58:14.000,338,11102208,-795,0,1701719893,12970.603516490002,102.22147799999948,54381.52831704
2023-12-04,19:58:15.000,338,11102211,-795,0,1701719894,12970.482262910002,102.24967452000419,54381.521329920004
2023-12-04,19:58:16.000,338,11102179,-795,0,1701719895,12970.327327779996,102.15803582999797,54381.49338144001
2023-12-04,19:58:17.000,338,11102204,-795,0,1701719896,12970.17239264999,102.06639713999903,54381.44447160001
2023-12-04,19:58:18.000,338,11102136,-795,0,1701719897,12970.145447409996,101.96066019000136,54381.48639432001
2023-12-04,19:58:19.000,338,11102184,-795,0,1701719898,12970.07134799999,101.91131627999857,54381.48639432001
2023-12-04,19:58:20.000,338,11102250,-795,0,1701719899,12970.05787538,101.84787411000434,54381.45145872
2023-12-04,19:58:21.000,338,11102183,-795,0,1701719900,12970.11176585999,101.89721801999985,54381.33267768
2023-12-04,19:58:22.000,338,11102185,-795,0,1701719901,12970.226283129996,101.89721801999985,54381.304729200005
2023-12-04,19:58:23.000,338,11102187,-795,0,1701719902,12970.502471840002,101.99590583999816,54381.36761328001
2023-12-04,19:58:24.000,338,11102211,-795,0,1701719903,12970.792133169998,102.04524975000095,54381.51434280001
2023-12-04,19:58:25.000,338,11102174,-795,0,1701719904,12971.00769508999,102.19328148000204,54381.60517536
2023-12-04,19:58:26.000,338,11102111,-795,0,1701719905,12971.162630219995,102.32721495000442,54381.61216248001
2023-12-04,19:58:27.000,338,11102202,-795,0,1701719906,12971.223257009995,102.43295190000208,54381.56325264001
2023-12-04,19:58:28.000,338,11102174,-795,0,1701719907,12971.16936652999,102.48934494000423,54381.591201120005
2023-12-04,19:58:29.000,338,11102175,-795,0,1701719908,12971.16936652999,102.58803276000253,54381.58421400001
2023-12-04,19:58:30.000,338,11102193,-795,0,1701719909,12971.12894866999,102.58803276000253,54381.73094352001
2023-12-04,19:58:31.000,338,11102197,-795,0,1701719910,12971.122212359995,102.5950818900019,54381.73094352001
2023-12-04,19:58:32.000,338,11102177,-795,0,1701719911,12971.102003429995,102.52459059000103,54381.66805944
2023-12-04,19:58:33.000,338,11102213,-795,0,1701719912,12971.12894866999,102.4470501600008,54381.689020800004
2023-12-04,19:58:34.000,338,11102172,-795,0,1701719913,12971.25693856,102.36950973000057,54381.7938276
2023-12-04,19:58:35.000,338,11102173,-795,0,1701719914,12971.31082903999,102.29196930000035,54381.77985336001
2023-12-04,19:58:36.000,338,11102173,-795,0,1701719915,12971.452291549991,102.18623235000268,54381.74491776
2023-12-04,19:58:37.000,338,11102174,-795,0,1701719916,12971.506182029996,102.17918322000332,54381.66805944
2023-12-04,19:58:38.000,338,11102238,-795,0,1701719917,12971.553336199991,102.1016427900031,54381.689020800004
2023-12-04,19:58:39.000,338,11102216,-795,0,1701719918,12971.600490370001,102.1016427900031,54381.80081472001
2023-12-04,19:58:40.000,338,11102231,-795,0,1701719919,12971.526390959996,102.03115149000223,54381.82876320001
2023-12-04,19:58:41.000,338,11102199,-795,0,1701719920,12971.384928449996,102.09459366000374,54381.78684048
2023-12-04,19:58:42.000,338,11102161,-795,0,1701719921,12971.304092729995,102.1016427900031,54381.81478896
2023-12-04,19:58:43.000,338,11102183,-795,0,1701719922,12971.19631177,102.18623235000268,54381.640110960005
2023-12-04,19:58:44.000,338,11102194,-795,0,1701719923,12971.2165207,102.17918322000332,54381.65408520001
2023-12-04,19:58:45.000,338,11102187,-795,0,1701719924,12971.29735642,102.2003306100014,54381.7239564
2023-12-04,19:58:46.000,338,11102244,-795,0,1701719925,12971.33777428,102.24262539000483,54381.76587912
2023-12-04,19:58:47.000,338,11102175,-795,0,1701719926,12971.35124689999,102.24967452000419,54381.67504656
2023-12-04,19:58:48.000,338,11102194,-795,0,1701719927,12971.452291549991,102.22147799999948,54381.67504656
2023-12-04,19:58:49.000,338,11102192,-795,0,1701719928,12971.526390959996,102.27787104000163,54381.87068592001
2023-12-04,19:58:50.000,338,11102233,-795,0,1701719929,12971.613962989992,102.27082191000227,54381.83575032
2023-12-04,19:58:51.000,338,11102179,-795,0,1701719930,12971.627435609997,102.29196930000035,54381.80081472001
2023-12-04,19:58:52.000,338,11102172,-795,0,1701719931,12971.587017749996,102.30606755999906,54381.7239564
2023-12-04,19:58:53.000,338,11102174,-795,0,1701719932,12971.613962989992,102.31311668999842,54381.75190488001
2023-12-04,19:58:54.000,338,11102186,-795,0,1701719933,12971.768898119997,102.27787104000163,54381.87068592001
2023-12-04,19:58:55.000,338,11102192,-795,0,1701719934,12971.816052289993,102.25672365000355,54381.88466016
2023-12-04,19:58:56.000,338,11102191,-795,0,1701719935,12971.890151699998,102.15803582999797,54381.87068592001
2023-12-04,19:58:57.000,338,11102205,-795,0,1701719936,12971.997932659993,102.10869192000246,54381.83575032
2023-12-04,19:58:58.000,338,11102125,-795,0,1701719937,12972.018141589993,101.96066019000136,54381.807801840005
2023-12-04,19:58:59.000,338,11102206,-795,0,1701719938,12971.991196349998,101.8901688900005,54381.90562152
2023-12-04,19:59:00.000,338,11102182,-795,0,1701719939,12972.078768379994,101.77033368000411,54381.81478896
2023-12-04,19:59:01.000,338,11102220,-795,0,1701719940,12972.058559449993,101.71394064000197,54381.93357
2023-12-04,19:59:02.000,338,11102218,-795,0,1701719941,12972.018141589993,101.65049847000046,54381.82876320001
2023-12-04,19:59:03.000,338,11102165,-795,0,1701719942,12971.970987419998,101.60115455999767,54381.82177608001
2023-12-04,19:59:04.000,338,11102235,-795,0,1701719943,12971.997932659993,101.5447615200028,54381.80081472001
2023-12-04,19:59:05.000,338,11102184,-795,0,1701719944,12971.937305869993,101.52361413000472,54381.81478896
2023-12-04,19:59:06.000,338,11102196,-795,0,1701719945,12971.896888009993,101.46017196000321,54381.89863440001
2023-12-04,19:59:07.000,338,11102179,-795,0,1701719946,12971.741952880002,101.44607370000449,54381.80081472001
2023-12-04,19:59:08.000,338,11102150,-795,0,1701719947,12971.768898119997,101.41787717999978,54381.83575032
2023-12-04,19:59:09.000,338,11102207,-795,0,1701719948,12971.741952880002,101.40377892000106,54381.88466016
2023-12-04,19:59:10.000,338,11102213,-795,0,1701719949,12971.715007639992,101.37558240000362,54381.88466016
2023-12-04,19:59:11.000,338,11102198,-795,0,1701719950,12971.640908230002,101.38968066000234,54381.96151848
2023-12-04,19:59:12.000,338,11102243,-795,0,1701719951,12971.587017749996,101.34738587999891,54381.94055712
2023-12-04,19:59:13.000,338,11102193,-795,0,1701719952,12971.519654650001,101.36853327000426,54381.91959576001
2023-12-04,19:59:14.000,338,11102124,-795,0,1701719953,12971.526390959996,101.34738587999891,54381.91260864
2023-12-04,19:59:15.000,338,11102202,-795,0,1701719954,12971.445555239996,101.38263153000298,54381.926582880005
2023-12-04,19:59:16.000,338,11102173,-795,0,1701719955,12971.472500479991,101.38968066000234,54381.807801840005
2023-12-04,19:59:17.000,338,11102202,-795,0,1701719956,12971.37819214,101.41787717999978,54381.689020800004
2023-12-04,19:59:18.000,338,11102151,-795,0,1701719957,12971.33103796999,101.41082805000042,54381.66805944
2023-12-04,19:59:19.000,338,11102154,-795,0,1701719958,12971.22999331999,101.41082805000042,54381.81478896
2023-12-04,19:59:20.000,338,11102197,-795,0,1701719959,12971.142421289995,101.44607370000449,54381.807801840005
2023-12-04,19:59:21.000,338,11102231,-795,0,1701719960,12971.07505819,101.43902456999785,54381.88466016
2023-12-04,19:59:22.000,338,11102253,-795,0,1701719961,12971.041376639994,101.44607370000449,54381.80081472001
2023-12-04,19:59:23.000,338,11102143,-795,0,1701719962,12970.940331989994,101.45312283000385,54381.58421400001
2023-12-04,19:59:24.000,338,11102182,-795,0,1701719963,12970.994222469999,101.3967297900017,54381.59818824
2023-12-04,19:59:25.000,338,11102246,-795,0,1701719964,12971.041376639994,101.35443500999827,54381.689020800004
2023-12-04,19:59:26.000,338,11102230,-795,0,1701719965,12971.08853080999,101.2980419700034,54381.78684048
2023-12-04,19:59:27.000,338,11102216,-795,0,1701719966,12971.06832187999,101.19230501999846,54381.67504656
2023-12-04,19:59:28.000,338,11102157,-795,0,1701719967,12971.18957545999,101.13591198000358,54381.66107232001
2023-12-04,19:59:29.000,338,11102176,-795,0,1701719968,12971.25020224999,101.04427329000464,54381.74491776
2023-12-04,19:59:30.000,338,11102194,-795,0,1701719969,12971.27714749,100.95263459999842,54381.75190488001
2023-12-04,19:59:31.000,338,11102198,-795,0,1701719970,12971.283883799995,100.94558546999906,54381.689020800004
2023-12-04,19:59:32.000,338,11102206,-795,0,1701719971,12971.22999331999,100.94558546999906,54381.51434280001
2023-12-04,19:59:33.000,338,11102175,-795,0,1701719972,12971.2165207,100.98788025000249,54381.58421400001
2023-12-04,19:59:34.000,338,11102166,-795,0,1701719973,12971.31082903999,101.00902764000057,54381.64709808
2023-12-04,19:59:35.000,338,11102211,-795,0,1701719974,12971.35798321,101.04427329000464,54381.64709808
2023-12-04,19:59:36.000,338,11102211,-795,0,1701719975,12971.45902786,101.12181372000487,54381.640110960005
2023-12-04,19:59:37.000,338,11102236,-795,0,1701719976,12971.587017749996,101.0865680700008,54381.70299504001
2023-12-04,19:59:38.000,338,11102168,-795,0,1701719977,12971.741952880002,101.10771545999887,54381.77985336001
2023-12-04,19:59:39.000,338,11102173,-795,0,1701719978,12971.816052289993,101.09361720000015,54381.75190488001
2023-12-04,19:59:40.000,338,11102178,-795,0,1701719979,12971.842997530002,101.12181372000487,54381.758892000005
2023-12-04,19:59:41.000,338,11102236,-795,0,1701719980,12971.883415390002,101.14296111000294,54381.82876320001
2023-12-04,19:59:42.000,338,11102224,-795,0,1701719981,12971.755425499992,101.17820675999974,54381.68203368001
2023-12-04,19:59:43.000,338,11102197,-795,0,1701719982,12971.768898119997,101.19230501999846,54381.73094352001
2023-12-04,19:59:44.000,338,11102214,-795,0,1701719983,12971.829524909997,101.23459980000189,54381.89164728
2023-12-04,19:59:45.000,338,11102149,-795,0,1701719984,12971.822788600002,101.27689457999804,54381.926582880005
2023-12-04,19:59:46.000,338,11102197,-795,0,1701719985,12971.775634429992,101.25574718999997,54381.76587912
2023-12-04,19:59:47.000,338,11102207,-795,0,1701719986,12971.789107049997,101.29099284000404,54381.70299504001
2023-12-04,19:59:48.000,338,11102174,-795,0,1701719987,12971.762161810002,101.33328762000019,54381.5492784
2023-12-04,19:59:49.000,338,11102188,-795,0,1701719988,12971.836261219993,101.35443500999827,54381.73793064
2023-12-04,19:59:50.000,338,11102188,-795,0,1701719989,12971.930569559998,101.32623849000083,54381.77286624
2023-12-04,19:59:51.000,338,11102210,-795,0,1701719990,12972.058559449993,101.21345241000381,54381.75190488001
2023-12-04,19:59:52.000,338,11102178,-795,0,1701719991,12972.038350519993,101.14296111000294,54381.65408520001
2023-12-04,19:59:53.000,338,11102154,-795,0,1701719992,12972.065295759989,101.02312589999929,54381.68203368001
2023-12-04,19:59:54.000,338,11102163,-795,0,1701719993,12971.997932659993,100.91738895000162,54381.5492784
2023-12-04,19:59:55.000,338,11102220,-795,0,1701719994,12971.869942769998,100.77640634999989,54381.542291280006
2023-12-04,19:59:56.000,338,11102218,-795,0,1701719995,12971.728480259997,100.6565711400035,54381.48639432001
2023-12-04,19:59:57.000,338,11102169,-795,0,1701719996,12971.647644539997,100.57198158000392,54381.48639432001
2023-12-04,19:59:58.000,338,11102226,-795,0,1701719997,12971.43881893,100.52263767000113,54381.2697936
2023-12-04,19:59:59.000,338,11102204,-795,0,1701719998,12971.35124689999,100.62132548999944,54381.26280648
2023-12-04,20:00:00.000,338,11102248,-795,0,1701719999,12971.16936652999,100.75525896000181,54381.304729200005
2023-12-04,20:00:01.000,338,11102197,-795,0,1701720000,12971.15589391,100.88214330000483,54381.45844584
2023-12-04,20:00:02.000,338,11102131,-795,0,1701720001,12971.25020224999,100.99492938000185,54381.56325264001
2023-12-04,20:00:03.000,338,11102204,-795,0,1701720002,12971.243465939995,101.0865680700008,54381.43748448
2023-12-04,20:00:04.000,338,11102166,-795,0,1701720003,12971.35124689999,101.21345241000381,54381.38158752
2023-12-04,20:00:05.000,338,11102192,-795,0,1701720004,12971.512918339991,101.2980419700034,54381.50036856
2023-12-04,20:00:06.000,338,11102176,-795,0,1701720005,12971.533127269991,101.3967297900017,54381.58421400001
2023-12-04,20:00:07.000,338,11102214,-795,0,1701720006,12971.580281440001,101.45312283000385,54381.57722688
2023-12-04,20:00:08.000,338,11102207,-795,0,1701720007,12971.654380849992,101.55181065000215,54381.542291280006
2023-12-04,20:00:09.000,338,11102155,-795,0,1701720008,12971.782370740002,101.58705629999895,54381.689020800004
2023-12-04,20:00:10.000,338,11102188,-795,0,1701720009,12971.849733839997,101.60115455999767,54381.70299504001
2023-12-04,20:00:11.000,338,11102193,-795,0,1701720010,12971.930569559998,101.56590891000087,54381.73793064
2023-12-04,20:00:12.000,338,11102173,-795,0,1701720011,12971.930569559998,101.50951586999872,54381.60517536
2023-12-04,20:00:13.000,338,11102199,-795,0,1701720012,12971.991196349998,101.3967297900017,54381.62613672
2023-12-04,20:00:14.000,338,11102184,-795,0,1701720013,12972.112449929999,101.30509110000276,54381.73793064
2023-12-04,20:00:15.000,338,11102163,-795,0,1701720014,12972.159604099994,101.14296111000294,54381.68203368001
2023-12-04,20:00:16.000,338,11102180,-795,0,1701720015,12972.139395169994,101.02312589999929,54381.689020800004
2023-12-04,20:00:17.000,338,11102177,-795,0,1701720016,12972.065295759989,100.88214330000483,54381.709982160006
2023-12-04,20:00:18.000,338,11102188,-795,0,1701720017,12971.984460039988,100.76935722000053,54381.70299504001
2023-12-04,20:00:19.000,338,11102148,-795,0,1701720018,12971.869942769998,100.74116070000309,54381.61216248001
2023-12-04,20:00:20.000,338,11102165,-795,0,1701720019,12971.735216569992,100.70591504999902,54381.65408520001
2023-12-04,20:00:21.000,338,11102201,-795,0,1701720020,12971.681326090002,100.72706244000437,54381.56325264001
2023-12-04,20:00:22.000,338,11102147,-795,0,1701720021,12971.587017749996,100.72706244000437,54381.39556176001
2023-12-04,20:00:23.000,338,11102166,-795,0,1701720022,12971.587017749996,100.75525896000181,54381.44447160001
2023-12-04,20:00:24.000,338,11102207,-795,0,1701720023,12971.688062399997,100.81870113000332,54381.67504656
2023-12-04,20:00:25.000,338,11102177,-795,0,1701720024,12971.836261219993,100.83279939000204,54381.689020800004
2023-12-04,20:00:26.000,338,11102169,-795,0,1701720025,12971.970987419998,100.89624156000355,54381.59818824
2023-12-04,20:00:27.000,338,11102146,-795,0,1701720026,12972.098977309994,100.93148721000034,54381.55626552
2023-12-04,20:00:28.000,338,11102209,-795,0,1701720027,12972.058559449993,100.97378199000377,54381.50735568
2023-12-04,20:00:29.000,338,11102130,-795,0,1701720028,12972.173076719999,100.99492938000185,54381.52831704
2023-12-04,20:00:30.000,338,11102195,-795,0,1701720029,12972.28759398999,100.89624156000355,54381.52831704
2023-12-04,20:00:31.000,338,11102205,-795,0,1701720030,12972.24717612999,100.85394678000011,54381.55626552
2023-12-04,20:00:32.000,338,11102195,-795,0,1701720031,12972.200021959994,100.8398485200014,54381.57722688
2023-12-04,20:00:33.000,338,11102162,-795,0,1701720032,12972.200021959994,100.7905046099986,54381.640110960005
2023-12-04,20:00:34.000,338,11102169,-795,0,1701720033,12972.24717612999,100.76230809000117,54381.61216248001
2023-12-04,20:00:35.000,338,11102155,-795,0,1701720034,12972.20675826999,100.71296417999838,54381.53530416001
2023-12-04,20:00:36.000,338,11102193,-795,0,1701720035,12972.233703509999,100.6918167900003,54381.67504656
2023-12-04,20:00:37.000,338,11102189,-795,0,1701720036,12972.240439819994,100.67771853000158,54381.57023976
2023-12-04,20:00:38.000,338,11102194,-795,0,1701720037,12972.25391244,100.62132548999944,54381.542291280006
2023-12-04,20:00:39.000,338,11102203,-795,0,1701720038,12972.40884756999,100.62132548999944,54381.57722688
2023-12-04,20:00:40.000,338,11102208,-795,0,1701720039,12972.55031007999,100.57198158000392,54381.64709808
2023-12-04,20:00:41.000,338,11102165,-795,0,1701720040,12972.563782699995,100.56493245000456,54381.63312384001
2023-12-04,20:00:42.000,338,11102153,-795,0,1701720041,12972.57725532,100.58607984000264,54381.69600792
2023-12-04,20:00:43.000,338,11102221,-755,0,1701720042,12972.543573769995,100.61427636000008,54381.53530416001
2023-12-04,20:00:44.000,338,11102161,-795,0,1701720043,12972.482946979995,100.64247288000479,54381.65408520001
2023-12-04,20:00:45.000,338,11102171,-795,0,1701720044,12972.44926542999,100.64247288000479,54381.71696928
2023-12-04,20:00:46.000,338,11102191,-795,0,1701720045,12972.36842970999,100.67066940000223,54381.62613672
2023-12-04,20:00:47.000,338,11102176,-795,0,1701720046,12972.31453923,100.72706244000437,54381.46543296001
2023-12-04,20:00:48.000,338,11102182,-795,0,1701720047,12972.36842970999,100.74116070000309,54381.52831704
2023-12-04,20:00:49.000,338,11102188,-795,0,1701720048,12972.38863863999,100.78345547999925,54381.51434280001
2023-12-04,20:00:50.000,338,11102135,-795,0,1701720049,12972.53683746,100.76230809000117,54381.62613672
2023-12-04,20:00:51.000,338,11102128,-795,0,1701720050,12972.57725532,100.74116070000309,54381.57722688
2023-12-04,20:00:52.000,338,11102161,-795,0,1701720051,12972.644618419996,100.76935722000053,54381.521329920004
2023-12-04,20:00:53.000,338,11102160,-795,0,1701720052,12972.759135690001,100.81870113000332,54381.60517536
2023-12-04,20:00:54.000,338,11102184,-795,0,1701720053,12972.887125579997,100.84689765000076,54381.70299504001
2023-12-04,20:00:55.000,338,11102171,-795,0,1701720054,12973.035324399993,100.84689765000076,54381.76587912
2023-12-04,20:00:56.000,338,11102170,-795,0,1701720055,12973.122896430003,100.87509416999819,54381.64709808
2023-12-04,20:00:57.000,338,11102180,-795,0,1701720056,12973.217204769993,100.85394678000011,54381.7239564
2023-12-04,20:00:58.000,338,11102148,-795,0,1701720057,12973.298040489994,100.76230809000117,54381.81478896
2023-12-04,20:00:59.000,338,11102128,-795,0,1701720058,12973.223941079988,100.70591504999902,54381.82177608001
2023-12-04,20:01:00.000,338,11102155,-795,0,1701720059,12973.102687500003,100.593128970002,54381.84273744
2023-12-04,20:01:01.000,338,11102150,-795,0,1701720060,12972.981433920002,100.52968680000049,54381.689020800004
2023-12-04,20:01:02.000,338,11102195,-795,0,1701720061,12972.711981519991,100.36755681000068,54381.43748448
2023-12-04,20:01:03.000,338,11102163,-795,0,1701720062,12972.651354729991,100.29706550999981,54381.63312384001
2023-12-04,20:01:04.000,338,11102210,-795,0,1701720063,12972.51662853,100.22657420999894,54381.57722688
2023-12-04,20:01:05.000,338,11102180,-795,0,1701720064,12972.40884756999,100.18427943000279,54381.6191496
2023-12-04,20:01:06.000,338,11102189,-795,0,1701720065,12972.44926542999,100.14903377999872,54381.80081472001
2023-12-04,20:01:07.000,338,11102130,-795,0,1701720066,12972.41558388,100.17018117000407,54381.689020800004
2023-12-04,20:01:08.000,338,11102188,-795,0,1701720067,12972.37516602,100.19132856000215,54381.56325264001
2023-12-04,20:01:09.000,338,11102120,-795,0,1701720068,12972.44926542999,100.26181986000302,54381.55626552
2023-12-04,20:01:10.000,338,11102212,-795,0,1701720069,12972.53010114999,100.26181986000302,54381.64709808
2023-12-04,20:01:11.000,338,11102174,-795,0,1701720070,12972.59746425,100.31821289999789,54381.63312384001
2023-12-04,20:01:12.000,338,11102213,-795,0,1701720071,12972.59072793999,100.35345855000196,54381.66107232001
2023-12-04,20:01:13.000,338,11102204,-795,0,1701720072,12972.583991629996,100.36755681000068,54381.65408520001
2023-12-04,20:01:14.000,338,11102146,-795,0,1701720073,12972.53683746,100.39575332999812,54381.56325264001
2023-12-04,20:01:15.000,338,11102206,-795,0,1701720074,12972.51662853,100.43099898000219,54381.63312384001
2023-12-04,20:01:16.000,338,11102208,-795,0,1701720075,12972.53010114999,100.46624462999898,54381.66805944
2023-12-04,20:01:17.000,338,11102206,-795,0,1701720076,12972.523364839995,100.53673592999985,54381.64709808
2023-12-04,20:01:18.000,338,11102192,-795,0,1701720077,12972.563782699995,100.51558854000177,54381.64709808
2023-12-04,20:01:19.000,338,11102199,-795,0,1701720078,12972.53683746,100.51558854000177,54381.5492784
2023-12-04,20:01:20.000,338,11102211,-795,0,1701720079,12972.59072793999,100.50853941000241,54381.591201120005
2023-12-04,20:01:21.000,338,11102217,-795,0,1701720080,12972.6985089,100.4450972400009,54381.73793064
2023-12-04,20:01:22.000,338,11102174,-795,0,1701720081,12972.772608309991,100.40280246000475,54381.83575032
2023-12-04,20:01:23.000,338,11102148,-795,0,1701720082,12972.745663069996,100.36755681000068,54381.689020800004
2023-12-04,20:01:24.000,338,11102180,-795,0,1701720083,12972.792817239992,100.31821289999789,54381.73094352001
2023-12-04,20:01:25.000,338,11102203,-795,0,1701720084,12972.907334509997,100.22657420999894,54381.709982160006
2023-12-04,20:01:26.000,338,11102180,-795,0,1701720085,12972.961224990002,100.16313204000471,54381.76587912
2023-12-04,20:01:27.000,338,11102160,-795,0,1701720086,12972.961224990002,100.10673900000256,54381.640110960005
2023-12-04,20:01:28.000,338,11102200,-795,0,1701720087,12973.021851780002,100.01510031000362,54381.73793064
2023-12-04,20:01:29.000,338,11102181,-795,0,1701720088,12973.035324399993,99.87411771000188,54381.68203368001
2023-12-04,20:01:30.000,338,11102103,-795,0,1701720089,12973.149841669998,99.74723336999887,54381.78684048
2023-12-04,20:01:31.000,338,11102108,-795,0,1701720090,12973.062269640002,99.65559467999992,54381.689020800004
2023-12-04,20:01:32.000,338,11102182,-795,0,1701720091,12972.981433920002,99.50756294999883,54381.65408520001
2023-12-04,20:01:33.000,338,11102153,-795,0,1701720092,12972.893861889992,99.43707164999796,54381.56325264001
2023-12-04,20:01:34.000,338,11102187,-795,0,1701720093,12972.880389270002,99.33838382999966,54381.71696928
2023-12-04,20:01:35.000,338,11102171,-795,0,1701720094,12972.738926760001,99.35953121999773,54381.69600792
2023-12-04,20:01:36.000,338,11102174,-795,0,1701720095,12972.55704639,99.38772774000245,54381.640110960005
2023-12-04,20:01:37.000,338,11102183,-795,0,1701720096,12972.46947435999,99.4441207800046,54381.58421400001
2023-12-04,20:01:38.000,338,11102166,-795,0,1701720097,12972.43579281,99.52166121000482,54381.70299504001
2023-12-04,20:01:39.000,338,11102182,-795,0,1701720098,12972.39537495,99.65559467999992,54381.62613672
2023-12-04,20:01:40.000,338,11102163,-795,0,1701720099,12972.422320189995,99.78247902000294,54381.689020800004
2023-12-04,20:01:41.000,338,11102180,-795,0,1701720100,12972.503155909995,99.86706858000252,54381.57023976
2023-12-04,20:01:42.000,338,11102189,-795,0,1701720101,12972.543573769995,99.90231422999932,54381.52831704
2023-12-04,20:01:43.000,338,11102211,-795,0,1701720102,12972.61767318,99.95165814000211,54381.62613672
2023-12-04,20:01:44.000,338,11102168,-795,0,1701720103,12972.752399379991,99.96575640000083,54381.70299504001
2023-12-04,20:01:45.000,338,11102195,-795,0,1701720104,12972.738926760001,99.8882159700006,54381.68203368001
2023-12-04,20:01:46.000,338,11102125,-795,0,1701720105,12972.732190449991,99.83182292999845,54381.73094352001
2023-12-04,20:01:47.000,338,11102123,-795,0,1701720106,12972.664827349996,99.7895281500023,54381.542291280006
2023-12-04,20:01:48.000,338,11102178,-795,0,1701720107,12972.61767318,99.71198772000207,54381.591201120005
2023-12-04,20:01:49.000,338,11102166,-795,0,1701720108,12972.631145799991,99.62034903000313,54381.6191496
2023-12-04,20:01:50.000,338,11102208,-795,0,1701720109,12972.664827349996,99.57100512000034,54381.63312384001
2023-12-04,20:01:51.000,338,11102205,-795,0,1701720110,12972.651354729991,99.5428086000029,54381.58421400001
2023-12-04,20:01:52.000,338,11102210,-795,0,1701720111,12972.65809104,99.51461207999819,54381.56325264001
2023-12-04,20:01:53.000,338,11102214,-795,0,1701720112,12972.691772589991,99.50051381999947,54381.591201120005
2023-12-04,20:01:54.000,338,11102130,-795,0,1701720113,12972.799553550001,99.4441207800046,54381.709982160006
2023-12-04,20:01:55.000,338,11102129,-795,0,1701720114,12972.752399379991,99.42297338999924,54381.59818824
2023-12-04,20:01:56.000,338,11102205,-795,0,1701720115,12972.752399379991,99.35248208999838,54381.58421400001
2023-12-04,20:01:57.000,338,11102187,-795,0,1701720116,12972.711981519991,99.4300225199986,54381.75190488001
2023-12-04,20:01:58.000,338,11102216,-795,0,1701720117,12972.671563659991,99.42297338999924,54381.66107232001
2023-12-04,20:01:59.000,338,11102164,-795,0,1701720118,12972.63788211,99.4441207800046,54381.4794072
2023-12-04,20:02:00.000,338,11102237,-795,0,1701720119,12972.61093686999,99.46526817000267,54381.52831704
2023-12-04,20:02:01.000,338,11102192,-795,0,1701720120,12972.685036279996,99.49346469000011,54381.56325264001
2023-12-04,20:02:02.000,338,11102152,-795,0,1701720121,12972.63788211,99.50756294999883,54381.640110960005
2023-12-04,20:02:03.000,338,11102185,-795,0,1701720122,12972.61767318,99.41592425999988,54381.353639040004
2023-12-04,20:02:04.000,338,11102143,-795,0,1701720123,12972.745663069996,99.37362948000373,54381.542291280006
2023-12-04,20:02:05.000,338,11102176,-795,0,1701720124,12972.786080929996,99.31018731000222,54381.542291280006
2023-12-04,20:02:06.000,338,11102195,-795,0,1701720125,12972.914070819992,99.19740122999792,54381.59818824
2023-12-04,20:02:07.000,338,11102180,-795,0,1701720126,12972.846707719997,99.21854862000328,54381.4794072
2023-12-04,20:02:08.000,338,11102213,-795,0,1701720127,12972.839971410001,99.17625383999984,54381.55626552
2023-12-04,20:02:09.000,338,11102248,-795,0,1701720128,12972.866916649997,99.17625383999984,54381.66107232001
2023-12-04,20:02:10.000,338,11102180,-795,0,1701720129,12972.738926760001,99.16215558000113,54381.67504656
2023-12-04,20:02:11.000,338,11102123,-795,0,1701720130,12972.65809104,99.21149949000392,54381.51434280001
2023-12-04,20:02:12.000,338,11102194,-795,0,1701720131,12972.57725532,99.21149949000392,54381.45844584
2023-12-04,20:02:13.000,338,11102148,-795,0,1701720132,12972.59746425,99.27494165999815,54381.43049736
2023-12-04,20:02:14.000,338,11102157,-795,0,1701720133,12972.671563659991,99.19740122999792,54381.5492784
2023-12-04,20:02:15.000,338,11102152,-795,0,1701720134,12972.738926760001,99.20445036000456,54381.5492784
2023-12-04,20:02:16.000,338,11102202,-795,0,1701720135,12972.732190449991,99.09871340999962,54381.55626552
2023-12-04,20:02:17.000,338,11102206,-795,0,1701720136,12972.6985089,99.0493695000041,54381.58421400001
2023-12-04,20:02:18.000,338,11102130,-795,0,1701720137,12972.63788211,98.9859273300026,54381.43748448
2023-12-04,20:02:19.000,338,11102140,-795,0,1701720138,12972.503155909995,98.90838690000237,54381.374600400006
2023-12-04,20:02:20.000,338,11102179,-795,0,1701720139,12972.48968328999,98.86609211999894,54381.50036856
2023-12-04,20:02:21.000,338,11102189,-795,0,1701720140,12972.48968328999,98.89428864000365,54381.45844584
2023-12-04,20:02:22.000,338,11102216,-795,0,1701720141,12972.422320189995,98.8026499500047,54381.39556176001
2023-12-04,20:02:23.000,338,11102158,-795,0,1701720142,12972.402111259995,98.85904298999958,54381.38857464
2023-12-04,20:02:24.000,338,11102154,-795,0,1701720143,12972.402111259995,98.86609211999894,54381.45145872
2023-12-04,20:02:25.000,338,11102174,-795,0,1701720144,12972.422320189995,98.88723951000429,54381.542291280006
2023-12-04,20:02:26.000,338,11102201,-795,0,1701720145,12972.38863863999,98.88723951000429,54381.5492784
2023-12-04,20:02:27.000,338,11102143,-795,0,1701720146,12972.35495709,98.90133777000301,54381.45145872
2023-12-04,20:02:28.000,338,11102246,-795,0,1701720147,12972.25391244,98.89428864000365,54381.3396648
2023-12-04,20:02:29.000,338,11102139,-795,0,1701720148,12972.20675826999,98.89428864000365,54381.40254888
2023-12-04,20:02:30.000,338,11102192,-795,0,1701720149,12972.20675826999,98.8731412499983,54381.423510240005
2023-12-04,20:02:31.000,338,11102204,-795,0,1701720150,12972.125922549989,98.92953429000045,54381.6191496
2023-12-04,20:02:32.000,338,11102227,-795,0,1701720151,12972.105713619989,98.9365834199998,54381.6191496
2023-12-04,20:02:33.000,338,11102176,-795,0,1701720152,12972.085504689989,98.96477994000452,54381.57023976
2023-12-04,20:02:34.000,338,11102208,-795,0,1701720153,12972.132658859999,98.99297646000196,54381.58421400001
2023-12-04,20:02:35.000,338,11102160,-795,0,1701720154,12972.139395169994,99.09166428000026,54381.56325264001
2023-12-04,20:02:36.000,338,11102224,-795,0,1701720155,12972.072032069998,99.09871340999962,54381.39556176001
2023-12-04,20:02:37.000,338,11102216,-795,0,1701720156,12972.179813029994,99.11281166999834,54381.56325264001
2023-12-04,20:02:38.000,338,11102188,-795,0,1701720157,12972.098977309994,99.09166428000026,54381.49338144001
2023-12-04,20:02:39.000,338,11102192,-795,0,1701720158,12972.078768379994,99.0493695000041,54381.50735568
2023-12-04,20:02:40.000,338,11102201,-795,0,1701720159,12972.078768379994,98.97887820000324,54381.62613672
2023-12-04,20:02:41.000,338,11102177,-795,0,1701720160,12971.977723729993,98.92248516000109,54381.64709808
2023-12-04,20:02:42.000,338,11102204,-755,0,1701720161,12971.836261219993,98.78855168999871,54381.65408520001
2023-12-04,20:02:43.000,338,11102189,-795,0,1701720162,12971.654380849992,98.7392077800032,54381.43049736
2023-12-04,20:02:44.000,338,11102196,-795,0,1701720163,12971.587017749996,98.65461822000361,54381.41652312001
2023-12-04,20:02:45.000,338,11102159,-795,0,1701720164,12971.432082619991,98.61232344000018,54381.39556176001
2023-12-04,20:02:46.000,338,11102190,-795,0,1701720165,12971.465764169996,98.52068475000124,54381.48639432001
2023-12-04,20:02:47.000,338,11102193,-795,0,1701720166,12971.492709409991,98.57002866000403,54381.44447160001
2023-12-04,20:02:48.000,338,11102179,-795,0,1701720167,12971.566808819996,98.57002866000403,54381.4794072
2023-12-04,20:02:49.000,338,11102167,-795,0,1701720168,12971.681326090002,98.56297953000467,54381.38158752
2023-12-04,20:02:50.000,338,11102103,-795,0,1701720169,12971.910360629998,98.57002866000403,54381.48639432001
2023-12-04,20:02:51.000,338,11102175,-795,0,1701720170,12971.917096939993,98.5277338800006,54381.46543296001
2023-12-04,20:02:52.000,338,11102204,-795,0,1701720171,12971.944042179988,98.49953736000316,54381.3396648
2023-12-04,20:02:53.000,338,11102141,-795,0,1701720172,12971.923833250003,98.50658649000252,54381.32569056001
2023-12-04,20:02:54.000,338,11102204,-795,0,1701720173,12971.977723729993,98.45724257999973,54381.34665192001
2023-12-04,20:02:55.000,338,11102222,-795,0,1701720174,12972.018141589993,98.39380040999822,54381.43748448
2023-12-04,20:02:56.000,338,11102208,-795,0,1701720175,12972.011405279998,98.33740737000335,54381.43049736
2023-12-04,20:02:57.000,338,11102215,-795,0,1701720176,12971.997932659993,98.29511258999992,54381.409536
2023-12-04,20:02:58.000,338,11102173,-795,0,1701720177,12971.991196349998,98.26691607000248,54381.49338144001
2023-12-04,20:02:59.000,338,11102192,-795,0,1701720178,12971.957514799993,98.1823265100029,54381.38857464
2023-12-04,20:03:00.000,338,11102227,-795,0,1701720179,12971.930569559998,98.11888434000139,54381.2697936
2023-12-04,20:03:01.000,338,11102193,-795,0,1701720180,12971.944042179988,98.10478608000267,54381.32569056001
2023-12-04,20:03:02.000,338,11102181,-795,0,1701720181,12971.890151699998,98.09068782000395,54381.10210272
2023-12-04,20:03:03.000,338,11102191,-795,0,1701720182,12971.836261219993,98.09773695000331,54381.21389664
2023-12-04,20:03:04.000,338,11102179,-795,0,1701720183,12971.741952880002,98.02724565000244,54381.19992240001
2023-12-04,20:03:05.000,338,11102197,-795,0,1701720184,12971.762161810002,98.05544216999988,54381.41652312001
2023-12-04,20:03:06.000,338,11102139,-795,0,1701720185,12971.735216569992,98.04839304000052,54381.409536
2023-12-04,20:03:07.000,338,11102159,-795,0,1701720186,12971.533127269991,98.11888434000139,54381.32569056001
2023-12-04,20:03:08.000,338,11102205,-795,0,1701720187,12971.452291549991,98.18937564000225,54381.33267768
2023-12-04,20:03:09.000,338,11102205,-795,0,1701720188,12971.29062010999,98.21052303000033,54381.45844584
2023-12-04,20:03:10.000,338,11102172,-795,0,1701720189,12971.182839149995,98.3444565000027,54381.44447160001
2023-12-04,20:03:11.000,338,11102227,-795,0,1701720190,12971.04811294999,98.38675127999886,54381.45145872
2023-12-04,20:03:12.000,338,11102201,-795,0,1701720191,12970.852759959998,98.41494780000357,54381.3396648
2023-12-04,20:03:13.000,338,11102179,-795,0,1701720192,12970.691088519998,98.52068475000124,54381.38158752
2023-12-04,20:03:14.000,338,11102163,-795,0,1701720193,12970.718033759993,98.58412692000275,54381.29075496
2023-12-04,20:03:15.000,338,11102174,-795,0,1701720194,12970.556362319992,98.57002866000403,54381.28376784
2023-12-04,20:03:16.000,338,11102154,-795,0,1701720195,12970.556362319992,98.61937256999954,54381.31870344001
2023-12-04,20:03:17.000,338,11102182,-795,0,1701720196,12970.529417079997,98.63347082999826,54381.36761328001
2023-12-04,20:03:18.000,338,11102196,-795,0,1701720197,12970.637198039993,98.67576561000169,54381.33267768
2023-12-04,20:03:19.000,338,11102166,-795,0,1701720198,12970.765187929988,98.73215865000384,54381.36062616
2023-12-04,20:03:20.000,338,11102164,-795,0,1701720199,12970.940331989994,98.77445343,54381.44447160001
2023-12-04,20:03:21.000,338,11102209,-795,0,1701720200,12971.08853080999,98.81674821000342,54381.521329920004
2023-12-04,20:03:22.000,338,11102154,-795,0,1701720201,12971.203048079995,98.77445343,54381.50036856
2023-12-04,20:03:23.000,338,11102139,-795,0,1701720202,12971.20978438999,98.71101125999849,54381.43748448
2023-12-04,20:03:24.000,338,11102180,-795,0,1701720203,12971.304092729995,98.70396212999913,54381.423510240005
2023-12-04,20:03:25.000,338,11102177,-795,0,1701720204,12971.37819214,98.61937256999954,54381.55626552
2023-12-04,20:03:26.000,338,11102179,-795,0,1701720205,12971.425346309996,98.51363562000188,54381.57722688
2023-12-04,20:03:27.000,338,11102230,-795,0,1701720206,12971.41861,98.39380040999822,54381.472420080005
2023-12-04,20:03:28.000,338,11102196,-795,0,1701720207,12971.472500479991,98.25986694000312,54381.542291280006
2023-12-04,20:03:29.000,338,11102220,-795,0,1701720208,12971.45902786,98.14003172999946,54381.6191496
2023-12-04,20:03:30.000,338,11102175,-795,0,1701720209,12971.364719519996,98.01314739000372,54381.60517536
2023-12-04,20:03:31.000,338,11102162,-795,0,1701720210,12971.19631177,97.89331218000007,54381.521329920004
2023-12-04,20:03:32.000,338,11102195,-755,0,1701720211,12970.974013539999,97.83691913999792,54381.48639432001
2023-12-04,20:03:33.000,338,11102182,-795,0,1701720212,12970.771924239998,97.76642784000433,54381.41652312001
2023-12-04,20:03:34.000,338,11102218,-795,0,1701720213,12970.549626009997,97.73823131999961,54381.34665192001
2023-12-04,20:03:35.000,338,11102196,-795,0,1701720214,12970.367745639996,97.7241330600009,54381.36062616
2023-12-04,20:03:36.000,338,11102179,-795,0,1701720215,12970.273437299991,97.71708393000154,54381.38158752
2023-12-04,20:03:37.000,338,11102226,-795,0,1701720216,12970.13197478999,97.73118219000025,54381.40254888
2023-12-04,20:03:38.000,338,11102174,-795,0,1701720217,12970.03766645,97.77347697000368,54381.21389664
2023-12-04,20:03:39.000,338,11102201,-795,0,1701720218,12969.97703966,97.82987000999856,54381.19293528
2023-12-04,20:03:40.000,338,11102192,-795,0,1701720219,12969.92988548999,97.94265609000286,54381.19992240001
2023-12-04,20:03:41.000,338,11102148,-795,0,1701720220,12969.90967655999,98.06249129999924,54381.19992240001
2023-12-04,20:03:42.000,338,11102160,-795,0,1701720221,12969.85578608,98.30216171999928,54381.04620576
2023-12-04,20:03:43.000,338,11102162,-795,0,1701720222,12969.87599501,98.47134083999845,54381.17896104001
2023-12-04,20:03:44.000,338,11102150,-795,0,1701720223,12969.85578608,98.65461822000361,54381.0951156
2023-12-04,20:03:45.000,338,11102151,-795,0,1701720224,12969.943358109995,98.88019037999766,54381.185948160004
2023-12-04,20:03:46.000,338,11102179,-795,0,1701720225,12969.90967655999,99.13395906000369,54381.255819360005
2023-12-04,20:03:47.000,338,11102117,-795,0,1701720226,12969.86925869999,99.31018731000222,54381.22787088001
2023-12-04,20:03:48.000,338,11102181,-795,0,1701720227,12969.84904976999,99.50756294999883,54381.14402544
2023-12-04,20:03:49.000,338,11102105,-795,0,1701720228,12969.89620394,99.5780542499997,54380.99729592
2023-12-04,20:03:50.000,338,11102182,-795,0,1701720229,12969.86925869999,99.66264380999928,54381.206909520006
2023-12-04,20:03:51.000,338,11102176,-795,0,1701720230,12969.91641287,99.71198772000207,54381.2697936
2023-12-04,20:03:52.000,338,11102191,-795,0,1701720231,12969.923149179995,99.66969293999864,54381.29075496
2023-12-04,20:03:53.000,338,11102251,-795,0,1701720232,12969.97703966,99.59215250999841,54381.41652312001
2023-12-04,20:03:54.000,338,11102135,-795,0,1701720233,12970.07808431,99.50756294999883,54381.45145872
2023-12-04,20:03:55.000,338,11102126,-795,0,1701720234,12970.21954682,99.35248208999838,54381.32569056001
2023-12-04,20:03:56.000,338,11102184,-795,0,1701720235,12970.354273019992,99.27494165999815,54381.32569056001
2023-12-04,20:03:57.000,338,11102187,-795,0,1701720236,12970.435108739992,99.12690993000433,54381.33267768
2023-12-04,20:03:58.000,338,11102189,-795,0,1701720237,12970.549626009997,98.94363254999917,54381.32569056001
2023-12-04,20:03:59.000,338,11102189,-795,0,1701720238,12970.657406969993,98.79560081999807,54381.4794072
2023-12-04,20:04:00.000,338,11102204,-795,0,1701720239,12970.670879589998,98.67576561000169,54381.55626552
2023-12-04,20:04:01.000,338,11102202,-795,0,1701720240,12970.643934350002,98.6264216999989,54381.52831704
2023-12-04,20:04:02.000,338,11102154,-795,0,1701720241,12970.542889700002,98.56297953000467,54381.45844584
2023-12-04,20:04:03.000,338,11102171,-795,0,1701720242,12970.448581359997,98.50658649000252,54381.3396648
2023-12-04,20:04:04.000,338,11102143,-795,0,1701720243,12970.374481949992,98.50658649000252,54381.3396648
2023-12-04,20:04:05.000,338,11102159,-795,0,1701720244,12970.185865269996,98.55593039999803,54381.33267768
2023-12-04,20:04:06.000,338,11102193,-795,0,1701720245,12970.233019439991,98.53478300999996,54381.353639040004
2023-12-04,20:04:07.000,338,11102193,-795,0,1701720246,12970.19933789,98.5277338800006,54381.36062616
2023-12-04,20:04:08.000,338,11102183,-795,0,1701720247,12970.165656339996,98.50658649000252,54381.2697936
2023-12-04,20:04:09.000,338,11102193,-795,0,1701720248,12970.165656339996,98.51363562000188,54381.34665192001
2023-12-04,20:04:10.000,338,11102142,-795,0,1701720249,12970.15892003,98.54183213999931,54381.39556176001
2023-12-04,20:04:11.000,338,11102124,-795,0,1701720250,12970.07808431,98.51363562000188,54381.39556176001
2023-12-04,20:04:12.000,338,11102215,-795,0,1701720251,12969.983775969995,98.57002866000403,54381.28376784
2023-12-04,20:04:13.000,338,11102192,-795,0,1701720252,12969.89620394,98.58412692000275,54381.255819360005
2023-12-04,20:04:14.000,338,11102176,-795,0,1701720253,12969.87599501,98.57707779000339,54381.36062616
2023-12-04,20:04:15.000,338,11102187,-795,0,1701720254,12969.862522389994,98.60527431000082,54381.31870344001
2023-12-04,20:04:16.000,338,11102187,-795,0,1701720255,12969.707587259989,98.66871648000233,54381.304729200005
2023-12-04,20:04:17.000,338,11102186,-795,0,1701720256,12969.660433089994,98.65461822000361,54381.24883224001
2023-12-04,20:04:18.000,338,11102139,-795,0,1701720257,12969.613278919998,98.64756909000425,54381.24883224001
2023-12-04,20:04:19.000,338,11102161,-795,0,1701720258,12969.545915819988,98.70396212999913,54381.15101256001
2023-12-04,20:04:20.000,338,11102140,-795,0,1701720259,12969.518970579993,98.78855168999871,54381.03223152001
2023-12-04,20:04:21.000,338,11102201,-795,0,1701720260,12969.579597369993,98.8731412499983,54381.206909520006
2023-12-04,20:04:22.000,338,11102185,-795,0,1701720261,12969.471816409998,98.85904298999958,54380.99729592
2023-12-04,20:04:23.000,338,11102194,-795,0,1701720262,12969.512234269998,98.92953429000045,54381.0252444
2023-12-04,20:04:24.000,338,11102215,-795,0,1701720263,12969.492025339998,99.00707472000067,54381.17197392
2023-12-04,20:04:25.000,338,11102209,-795,0,1701720264,12969.498761649993,99.10576253999898,54381.31171632
2023-12-04,20:04:26.000,338,11102103,-795,0,1701720265,12969.492025339998,99.07756602000154,54381.1649868
2023-12-04,20:04:27.000,338,11102163,-795,0,1701720266,12969.505497959988,99.15510645000177,54381.17197392
2023-12-04,20:04:28.000,338,11102154,-795,0,1701720267,12969.465080100003,99.16215558000113,54381.10210272
2023-12-04,20:04:29.000,338,11102151,-795,0,1701720268,12969.505497959988,99.22559775000263,54381.21389664
2023-12-04,20:04:30.000,338,11102180,-795,0,1701720269,12969.640224159994,99.1833029699992,54381.2697936
2023-12-04,20:04:31.000,338,11102161,-795,0,1701720270,12969.78842297999,99.20445036000456,54381.3396648
2023-12-04,20:04:32.000,338,11102187,-795,0,1701720271,12969.943358109995,99.15510645000177,54381.29774208001
2023-12-04,20:04:33.000,338,11102191,-795,0,1701720272,12970.11176585999,99.13395906000369,54381.3396648
2023-12-04,20:04:34.000,338,11102092,-795,0,1701720273,12970.286909919996,99.07756602000154,54381.304729200005
2023-12-04,20:04:35.000,338,11102137,-795,0,1701720274,12970.387954569997,99.01412385000003,54381.32569056001
2023-12-04,20:04:36.000,338,11102135,-795,0,1701720275,12970.522680770002,98.9365834199998,54381.38158752
2023-12-04,20:04:37.000,338,11102190,-795,0,1701720276,12970.610252799997,98.91543603000173,54381.423510240005
2023-12-04,20:04:38.000,338,11102213,-795,0,1701720277,12970.596780179992,98.88019037999766,54381.409536
2023-12-04,20:04:39.000,338,11102158,-795,0,1701720278,12970.576571249992,98.95773080999788,54381.27678072001
2023-12-04,20:04:40.000,338,11102157,-795,0,1701720279,12970.421636120001,99.06346776000282,54381.38857464
2023-12-04,20:04:41.000,338,11102193,-795,0,1701720280,12970.21954682,99.21854862000328,54381.374600400006
2023-12-04,20:04:42.000,338,11102195,-795,0,1701720281,12969.882731319994,99.23969601000135,54381.36062616
2023-12-04,20:04:43.000,338,11102180,-795,0,1701720282,12969.579597369993,99.15510645000177,54381.21389664
2023-12-04,20:04:44.000,338,11102181,-795,0,1701720283,12969.525706889988,99.02117297999939,54381.3396648
2023-12-04,20:04:45.000,338,11102193,-795,0,1701720284,12969.505497959988,98.90133777000301,54381.33267768
2023-12-04,20:04:46.000,338,11102217,-795,0,1701720285,12969.572861059998,98.86609211999894,54381.34665192001
2023-12-04,20:04:47.000,338,11102196,-795,0,1701720286,12969.532443199998,98.89428864000365,54381.32569056001
2023-12-04,20:04:48.000,338,11102165,-795,0,1701720287,12969.471816409998,99.00002559000131,54381.29774208001
2023-12-04,20:04:49.000,338,11102208,-795,0,1701720288,12969.465080100003,99.0493695000041,54381.374600400006
2023-12-04,20:04:50.000,338,11102200,-795,0,1701720289,12969.438134859993,99.04232037000475,54381.353639040004
2023-12-04,20:04:51.000,338,11102201,-795,0,1701720290,12969.424662240002,99.13395906000369,54381.29075496
2023-12-04,20:04:52.000,338,11102170,-795,0,1701720291,12969.323617590002,99.16920471000049,54381.0951156
2023-12-04,20:04:53.000,338,11102195,-795,0,1701720292,12969.316881279992,99.23969601000135,54381.19992240001
2023-12-04,20:04:54.000,338,11102152,-795,0,1701720293,12969.296672349992,99.26084339999943,54381.185948160004
2023-12-04,20:04:55.000,338,11102142,-795,0,1701720294,12969.202364010001,99.35248208999838,54381.19293528
2023-12-04,20:04:56.000,338,11102187,-795,0,1701720295,12969.222572940002,99.40182600000117,54381.22088376
2023-12-04,20:04:57.000,338,11102167,-795,0,1701720296,12969.195627699992,99.46526817000267,54381.12306408
2023-12-04,20:04:58.000,338,11102191,-795,0,1701720297,12969.229309249997,99.51461207999819,54381.07415424
2023-12-04,20:04:59.000,338,11102175,-795,0,1701720298,12969.350562829997,99.55690686000162,54381.17197392
2023-12-04,20:05:00.000,338,11102203,-795,0,1701720299,12969.471816409998,99.59920163999777,54381.17197392
2023-12-04,20:05:01.000,338,11102179,-795,0,1701720300,12969.593069989998,99.63444729000184,54381.19992240001
2023-12-04,20:05:02.000,338,11102198,-795,0,1701720301,12969.727796189989,99.60625077000441,54380.97633456
2023-12-04,20:05:03.000,338,11102204,-795,0,1701720302,12969.761477739994,99.65559467999992,54380.99729592
2023-12-04,20:05:04.000,338,11102190,-795,0,1701720303,12969.83557715,99.66264380999928,54381.17896104001
2023-12-04,20:05:05.000,338,11102173,-795,0,1701720304,12969.85578608,99.65559467999992,54381.27678072001
2023-12-04,20:05:06.000,338,11102130,-795,0,1701720305,12969.694114639999,99.58510337999905,54381.0252444
2023-12-04,20:05:07.000,338,11102158,-795,0,1701720306,12969.774950359999,99.62739816000249,54381.21389664
2023-12-04,20:05:08.000,338,11102170,-795,0,1701720307,12969.667169399989,99.61329990000377,54381.08114136001
2023-12-04,20:05:09.000,338,11102187,-795,0,1701720308,12969.633487849998,99.63444729000184,54381.12306408
2023-12-04,20:05:10.000,338,11102218,-795,0,1701720309,12969.673905709999,99.62739816000249,54381.206909520006
2023-12-04,20:05:11.000,338,11102192,-795,0,1701720310,12969.714323569999,99.6414964200012,54381.24883224001
2023-12-04,20:05:12.000,338,11102172,-795,0,1701720311,12969.78842297999,99.63444729000184,54381.24184512
2023-12-04,20:05:13.000,338,11102211,-795,0,1701720312,12969.82884083999,99.64854555000056,54381.21389664
2023-12-04,20:05:14.000,338,11102119,-795,0,1701720313,12970.03093013999,99.62739816000249,54381.304729200005
2023-12-04,20:05:15.000,338,11102180,-795,0,1701720314,12970.044402759995,99.60625077000441,54381.255819360005
2023-12-04,20:05:16.000,338,11102192,-795,0,1701720315,12970.17912896,99.62034903000313,54381.24184512
2023-12-04,20:05:17.000,338,11102197,-795,0,1701720316,12970.212810509991,99.62739816000249,54381.24883224001
2023-12-04,20:05:18.000,338,11102171,-795,0,1701720317,12970.21954682,99.62034903000313,54381.33267768
2023-12-04,20:05:19.000,338,11102182,-795,0,1701720318,12970.307118849996,99.63444729000184,54381.49338144001
2023-12-04,20:05:20.000,338,11102238,-795,0,1701720319,12970.340800400001,99.65559467999992,54381.521329920004
2023-12-04,20:05:21.000,338,11102205,-795,0,1701720320,12970.280173610001,99.676742069998,54381.48639432001
2023-12-04,20:05:22.000,338,11102201,-795,0,1701720321,12970.273437299991,99.676742069998,54381.34665192001
2023-12-04,20:05:23.000,338,11102135,-795,0,1701720322,12970.17912896,99.68379120000463,54381.255819360005
2023-12-04,20:05:24.000,338,11102177,-795,0,1701720323,12970.21954682,99.68379120000463,54381.27678072001
2023-12-04,20:05:25.000,338,11102212,-795,0,1701720324,12970.246492059996,99.71198772000207,54381.304729200005
2023-12-04,20:05:26.000,338,11102174,-795,0,1701720325,12970.23975575,99.71198772000207,54381.27678072001
2023-12-04,20:05:27.000,338,11102192,-795,0,1701720326,12970.246492059996,99.76838076000422,54381.22088376
2023-12-04,20:05:28.000,338,11102214,-795,0,1701720327,12970.226283129996,99.79657728000166,54381.234858
2023-12-04,20:05:29.000,338,11102165,-795,0,1701720328,12970.19260157999,99.84592119000445,54381.33267768
2023-12-04,20:05:30.000,338,11102220,-795,0,1701720329,12970.165656339996,99.93051075000403,54381.32569056001
2023-12-04,20:05:31.000,338,11102144,-795,0,1701720330,12970.03093013999,100.01510031000362,54381.26280648
2023-12-04,20:05:32.000,338,11102158,-795,0,1701720331,12969.943358109995,100.10673900000256,54381.15799968001
2023-12-04,20:05:33.000,338,11102168,-795,0,1701720332,12969.923149179995,100.19132856000215,54381.137038320005
2023-12-04,20:05:34.000,338,11102176,-795,0,1701720333,12970.003984899995,100.21952507999958,54381.14402544
2023-12-04,20:05:35.000,338,11102183,-795,0,1701720334,12970.01745752,100.30411463999917,54381.19293528
2023-12-04,20:05:36.000,338,11102231,-795,0,1701720335,12970.15218371999,100.33936029000324,54381.234858
2023-12-04,20:05:37.000,338,11102235,-795,0,1701720336,12970.185865269996,100.40280246000475,54381.24184512
2023-12-04,20:05:38.000,338,11102160,-795,0,1701720337,12970.21954682,100.39575332999812,54381.17197392
2023-12-04,20:05:39.000,338,11102167,-795,0,1701720338,12970.280173610001,100.41690072000347,54381.17896104001
2023-12-04,20:05:40.000,338,11102252,-795,0,1701720339,12970.361009330001,100.37460594000004,54381.28376784
2023-12-04,20:05:41.000,338,11102212,-795,0,1701720340,12970.448581359997,100.35345855000196,54381.26280648
2023-12-04,20:05:42.000,338,11102193,-795,0,1701720341,12970.502471840002,100.19132856000215,54381.33267768
2023-12-04,20:05:43.000,338,11102166,-795,0,1701720342,12970.529417079997,100.17018117000407,54381.28376784
2023-12-04,20:05:44.000,338,11102189,-795,0,1701720343,12970.596780179992,100.09264074000384,54381.29774208001
2023-12-04,20:05:45.000,338,11102214,-795,0,1701720344,12970.515944459992,99.97280553000019,54381.31870344001
2023-12-04,20:05:46.000,338,11102142,-795,0,1701720345,12970.455317669992,99.86001945000316,54381.353639040004
2023-12-04,20:05:47.000,338,11102152,-795,0,1701720346,12970.361009330001,99.84592119000445,54381.29075496
2023-12-04,20:05:48.000,338,11102198,-795,0,1701720347,12970.246492059996,99.76133163000486,54381.24883224001
2023-12-04,20:05:49.000,338,11102162,-795,0,1701720348,12970.1387111,99.79657728000166,54381.304729200005
2023-12-04,20:05:50.000,338,11102182,-795,0,1701720349,12970.17912896,99.76838076000422,54381.2697936
2023-12-04,20:05:51.000,338,11102197,-795,0,1701720350,12970.105029549995,99.87411771000188,54381.32569056001
2023-12-04,20:05:52.000,338,11102180,-795,0,1701720351,12970.05113906999,99.95165814000211,54381.29075496
2023-12-04,20:05:53.000,338,11102201,-795,0,1701720352,12970.11176585999,100.05034596000041,54381.22787088001
2023-12-04,20:05:54.000,338,11102144,-795,0,1701720353,12970.185865269996,100.12083726000128,54381.472420080005
2023-12-04,20:05:55.000,338,11102137,-795,0,1701720354,12970.233019439991,100.17723030000343,54381.33267768
2023-12-04,20:05:56.000,338,11102170,-795,0,1701720355,12970.246492059996,100.17018117000407,54381.33267768
2023-12-04,20:05:57.000,338,11102145,-795,0,1701720356,12970.15892003,100.11378813000192,54381.22787088001
2023-12-04,20:05:58.000,338,11102161,-795,0,1701720357,12970.11850217,100.00805118000426,54381.27678072001
2023-12-04,20:05:59.000,338,11102159,-795,0,1701720358,12970.13197478999,99.93755988000339,54381.353639040004
2023-12-04,20:06:00.000,338,11102169,-795,0,1701720359,12970.09829324,99.78247902000294,54381.29075496
2023-12-04,20:06:01.000,338,11102149,-795,0,1701720360,12970.084820619995,99.66969293999864,54381.31870344001
2023-12-04,20:06:02.000,338,11102167,-795,0,1701720361,12970.09155692999,99.56395599000098,54381.2697936
2023-12-04,20:06:03.000,338,11102186,-795,0,1701720362,12970.084820619995,99.49346469000011,54381.137038320005
2023-12-04,20:06:04.000,338,11102179,-795,0,1701720363,12970.09829324,99.42297338999924,54381.17197392
2023-12-04,20:06:05.000,338,11102180,-795,0,1701720364,12970.15218371999,99.42297338999924,54381.15101256001
2023-12-04,20:06:06.000,338,11102147,-795,0,1701720365,12970.266700989996,99.4441207800046,54381.27678072001
2023-12-04,20:06:07.000,338,11102181,-795,0,1701720366,12970.246492059996,99.45821904000331,54381.00428304
2023-12-04,20:06:08.000,338,11102195,-795,0,1701720367,12970.347536709996,99.52166121000482,54381.137038320005
2023-12-04,20:06:09.000,338,11102180,-795,0,1701720368,12970.462053980002,99.59920163999777,54381.19992240001
2023-12-04,20:06:10.000,338,11102118,-795,0,1701720369,12970.542889700002,99.5780542499997,54381.33267768
2023-12-04,20:06:11.000,338,11102166,-795,0,1701720370,12970.509208149997,99.59920163999777,54381.24184512
2023-12-04,20:06:12.000,338,11102167,-795,0,1701720371,12970.502471840002,99.52871034000418,54381.137038320005
2023-12-04,20:06:13.000,338,11102163,-795,0,1701720372,12970.394690879992,99.48641556000075,54381.15101256001
2023-12-04,20:06:14.000,338,11102167,-795,0,1701720373,12970.367745639996,99.3947768700018,54381.24883224001
2023-12-04,20:06:15.000,338,11102205,-795,0,1701720374,12970.17912896,99.40182600000117,54381.17896104001
2023-12-04,20:06:16.000,338,11102130,-795,0,1701720375,12970.064611689995,99.33838382999966,54381.185948160004
2023-12-04,20:06:17.000,338,11102176,-795,0,1701720376,12969.9366218,99.2960890500035,54381.12306408
2023-12-04,20:06:18.000,338,11102102,-795,0,1701720377,12969.822104529994,99.28903992000414,54381.17896104001
2023-12-04,20:06:19.000,338,11102147,-795,0,1701720378,12969.741268809994,99.30313818000286,54381.15799968001
2023-12-04,20:06:20.000,338,11102177,-795,0,1701720379,12969.734532499999,99.33838382999966,54381.039218640006
2023-12-04,20:06:21.000,338,11102144,-795,0,1701720380,12969.754741429999,99.34543295999902,54380.99729592
2023-12-04,20:06:22.000,338,11102174,-795,0,1701720381,12969.78842297999,99.3947768700018,54380.96236032001
2023-12-04,20:06:23.000,338,11102183,-795,0,1701720382,12969.842313459994,99.4300225199986,54380.98332168001
2023-12-04,20:06:24.000,338,11102190,-795,0,1701720383,12969.92988548999,99.40182600000117,54381.17896104001
2023-12-04,20:06:25.000,338,11102155,-795,0,1701720384,12970.01072120999,99.47231730000203,54381.185948160004
2023-12-04,20:06:26.000,338,11102213,-795,0,1701720385,12970.024193829995,99.41592425999988,54381.1649868
2023-12-04,20:06:27.000,338,11102115,-795,0,1701720386,12969.92988548999,99.45116991000396,54381.04620576
2023-12-04,20:06:28.000,338,11102100,-795,0,1701720387,12969.91641287,99.40887513000052,54381.07415424
2023-12-04,20:06:29.000,338,11102119,-795,0,1701720388,12969.815368219999,99.38067861000309,54381.01127016001
2023-12-04,20:06:30.000,338,11102194,-795,0,1701720389,12969.781686669994,99.34543295999902,54381.03223152001
2023-12-04,20:06:31.000,338,11102139,-795,0,1701720390,12969.667169399989,99.34543295999902,54380.99729592
2023-12-04,20:06:32.000,338,11102140,-795,0,1701720391,12969.606542609989,99.36658035000437,54380.98332168001
2023-12-04,20:06:33.000,338,11102171,-795,0,1701720392,12969.492025339998,99.3947768700018,54380.91345048001
2023-12-04,20:06:34.000,338,11102177,-795,0,1701720393,12969.492025339998,99.47231730000203,54380.96236032001
2023-12-04,20:06:35.000,338,11102174,-795,0,1701720394,12969.431398549998,99.50051381999947,54380.84357928001
2023-12-04,20:06:36.000,338,11102183,-795,0,1701720395,12969.478552719993,99.5428086000029,54380.94139896001
2023-12-04,20:06:37.000,338,11102156,-795,0,1701720396,12969.478552719993,99.5780542499997,54380.99729592
2023-12-04,20:06:38.000,338,11102148,-795,0,1701720397,12969.458343789993,99.52166121000482,54380.91345048001
2023-12-04,20:06:39.000,338,11102185,-795,0,1701720398,12969.512234269998,99.49346469000011,54381.12306408
2023-12-04,20:06:40.000,338,11102212,-795,0,1701720399,12969.559388439993,99.40887513000052,54381.06716712
2023-12-04,20:06:41.000,338,11102215,-795,0,1701720400,12969.465080100003,99.30313818000286,54381.01127016001
2023-12-04,20:06:42.000,338,11102156,-795,0,1701720401,12969.390980689997,99.20445036000456,54380.969347440005
2023-12-04,20:06:43.000,338,11102161,-795,0,1701720402,12969.229309249997,99.17625383999984,54380.89947624
2023-12-04,20:06:44.000,338,11102160,-795,0,1701720403,12969.121528290001,99.06346776000282,54380.752746720005
2023-12-04,20:06:45.000,338,11102194,-795,0,1701720404,12969.027219949996,99.03527123999811,54380.82960504
2023-12-04,20:06:46.000,338,11102148,-795,0,1701720405,12969.027219949996,98.9859273300026,54380.87851488
2023-12-04,20:06:47.000,338,11102199,-795,0,1701720406,12968.98006578,99.02117297999939,54380.83659216
2023-12-04,20:06:48.000,338,11102232,-795,0,1701720407,12968.885757439995,99.02822210999875,54380.7806952
2023-12-04,20:06:49.000,338,11102171,-795,0,1701720408,12968.865548509995,99.09871340999962,54380.682875520004
2023-12-04,20:06:50.000,338,11102138,-795,0,1701720409,12968.986802089996,99.11281166999834,54380.80864368
2023-12-04,20:06:51.000,338,11102199,-795,0,1701720410,12968.966593159996,99.14100819000305,54380.81563080001
2023-12-04,20:06:52.000,338,11102205,-795,0,1701720411,12968.946384229996,99.14805732000241,54380.69684976001
2023-12-04,20:06:53.000,338,11102172,-795,0,1701720412,12968.926175299996,99.1833029699992,54380.65492704001
2023-12-04,20:06:54.000,338,11102130,-795,0,1701720413,12968.91270267999,99.14100819000305,54380.55710736001
2023-12-04,20:06:55.000,338,11102151,-795,0,1701720414,12968.946384229996,99.11281166999834,54380.71781112
2023-12-04,20:06:56.000,338,11102225,-795,0,1701720415,12968.87228481999,99.06346776000282,54380.801656560005
2023-12-04,20:06:57.000,338,11102172,-795,0,1701720416,12968.865548509995,99.02822210999875,54380.74575960001
2023-12-04,20:06:58.000,338,11102154,-795,0,1701720417,12968.804921719995,98.92953429000045,54380.585055840005
2023-12-04,20:06:59.000,338,11102154,-795,0,1701720418,12968.77797648,98.92248516000109,54380.72479824001
2023-12-04,20:07:00.000,338,11102201,-795,0,1701720419,12968.81165802999,98.92953429000045,54380.59204296
2023-12-04,20:07:01.000,338,11102170,-795,0,1701720420,12968.885757439995,98.91543603000173,54380.6409528
2023-12-04,20:07:02.000,338,11102178,-795,0,1701720421,12968.966593159996,99.00002559000131,54380.5012104
2023-12-04,20:07:03.000,338,11102178,-795,0,1701720422,12969.007011019996,99.07051689000218,54380.52217176
2023-12-04,20:07:04.000,338,11102157,-795,0,1701720423,12969.175418769992,99.14100819000305,54380.752746720005
2023-12-04,20:07:05.000,338,11102239,-795,0,1701720424,12969.195627699992,99.24674514000071,54380.74575960001
2023-12-04,20:07:06.000,338,11102134,-795,0,1701720425,12969.202364010001,99.31723644000158,54380.75973384
2023-12-04,20:07:07.000,338,11102183,-795,0,1701720426,12969.141737220001,99.3313347000003,54380.6409528
2023-12-04,20:07:08.000,338,11102217,-795,0,1701720427,12969.081110430001,99.34543295999902,54380.3964036
2023-12-04,20:07:09.000,338,11102195,-795,0,1701720428,12969.195627699992,99.37362948000373,54380.710824
2023-12-04,20:07:10.000,338,11102189,-795,0,1701720429,12969.222572940002,99.28199079000478,54380.7806952
2023-12-04,20:07:11.000,338,11102196,-795,0,1701720430,12969.296672349992,99.21854862000328,54380.77370808001
2023-12-04,20:07:12.000,338,11102186,-795,0,1701720431,12969.330353899997,99.22559775000263,54380.76672096
2023-12-04,20:07:13.000,338,11102195,-795,0,1701720432,12969.377508069992,99.14100819000305,54380.76672096
2023-12-04,20:07:14.000,338,11102162,-795,0,1701720433,12969.545915819988,99.15510645000177,54380.84357928001
2023-12-04,20:07:15.000,338,11102184,-795,0,1701720434,12969.579597369993,99.07051689000218,54380.682875520004
2023-12-04,20:07:16.000,338,11102183,-795,0,1701720435,12969.74800511999,99.12690993000433,54380.83659216
2023-12-04,20:07:17.000,338,11102151,-795,0,1701720436,12969.815368219999,99.11281166999834,54380.81563080001
2023-12-04,20:07:18.000,338,11102138,-795,0,1701720437,12969.87599501,99.02117297999939,54380.69684976001
2023-12-04,20:07:19.000,338,11102136,-795,0,1701720438,12969.815368219999,99.00002559000131,54380.710824
2023-12-04,20:07:20.000,338,11102181,-795,0,1701720439,12969.84904976999,99.00002559000131,54380.90646336
2023-12-04,20:07:21.000,338,11102184,-795,0,1701720440,12969.694114639999,98.97887820000324,54380.871527760006
2023-12-04,20:07:22.000,338,11102153,-795,0,1701720441,12969.545915819988,99.00002559000131,54380.82261792001
2023-12-04,20:07:23.000,338,11102161,-795,0,1701720442,12969.262990800002,99.00002559000131,54380.65492704001
2023-12-04,20:07:24.000,338,11102194,-795,0,1701720443,12969.161946150001,99.07051689000218,54380.59204296
2023-12-04,20:07:25.000,338,11102147,-795,0,1701720444,12969.033956259991,99.12690993000433,54380.633965680005
2023-12-04,20:07:26.000,338,11102206,-795,0,1701720445,12969.00027471,99.17625383999984,54380.6409528
2023-12-04,20:07:27.000,338,11102191,-795,0,1701720446,12969.027219949996,99.19035209999856,54380.60601720001
2023-12-04,20:07:28.000,338,11102178,-795,0,1701720447,12969.202364010001,99.22559775000263,54380.6409528
2023-12-04,20:07:29.000,338,11102191,-795,0,1701720448,12969.438134859993,99.26789252999879,54380.73178536
2023-12-04,20:07:30.000,338,11102161,-795,0,1701720449,12969.640224159994,99.2960890500035,54380.82261792001
2023-12-04,20:07:31.000,338,11102135,-795,0,1701720450,12969.78842297999,99.30313818000286,54380.83659216
2023-12-04,20:07:32.000,338,11102165,-795,0,1701720451,12969.923149179995,99.28199079000478,54380.77370808001
2023-12-04,20:07:33.000,338,11102142,-795,0,1701720452,12970.01072120999,99.30313818000286,54380.79466944001
2023-12-04,20:07:34.000,338,11102139,-795,0,1701720453,12970.084820619995,99.28903992000414,54380.87851488
2023-12-04,20:07:35.000,338,11102156,-795,0,1701720454,12970.07808431,99.30313818000286,54380.92742472
2023-12-04,20:07:36.000,338,11102208,-795,0,1701720455,12970.01745752,99.34543295999902,54380.90646336
2023-12-04,20:07:37.000,338,11102183,-795,0,1701720456,12970.05787538,99.34543295999902,54380.84357928001
2023-12-04,20:07:38.000,338,11102202,-795,0,1701720457,12970.084820619995,99.36658035000437,54380.76672096
2023-12-04,20:07:39.000,338,11102183,-795,0,1701720458,12970.212810509991,99.3313347000003,54380.90646336
2023-12-04,20:07:40.000,338,11102175,-795,0,1701720459,12970.300382540001,99.40182600000117,54380.94139896001
2023-12-04,20:07:41.000,338,11102163,-795,0,1701720460,12970.421636120001,99.40182600000117,54380.9553732
2023-12-04,20:07:42.000,338,11102141,-795,0,1701720461,12970.462053980002,99.3947768700018,54380.82261792001
2023-12-04,20:07:43.000,338,11102160,-795,0,1701720462,12970.556362319992,99.35953121999773,54380.90646336
2023-12-04,20:07:44.000,338,11102125,-795,0,1701720463,12970.556362319992,99.31723644000158,54380.92742472
2023-12-04,20:07:45.000,338,11102192,-795,0,1701720464,12970.495735529992,99.31018731000222,54380.94139896001
2023-12-04,20:07:46.000,338,11102143,-795,0,1701720465,12970.441845050002,99.31723644000158,54381.06716712
2023-12-04,20:07:47.000,338,11102159,-795,0,1701720466,12970.286909919996,99.2960890500035,54380.98332168001
2023-12-04,20:07:48.000,338,11102182,-795,0,1701720467,12970.165656339996,99.37362948000373,54380.99030880001
2023-12-04,20:07:49.000,338,11102229,-795,0,1701720468,12970.09829324,99.3947768700018,54380.85755352
2023-12-04,20:07:50.000,338,11102201,-795,0,1701720469,12970.07134799999,99.41592425999988,54380.84357928001
2023-12-04,20:07:51.000,338,11102141,-795,0,1701720470,12970.206074199996,99.4300225199986,54380.9553732
2023-12-04,20:07:52.000,338,11102162,-795,0,1701720471,12970.354273019992,99.47936643000139,54380.9553732
2023-12-04,20:07:53.000,338,11102186,-795,0,1701720472,12970.509208149997,99.47231730000203,54380.90646336
2023-12-04,20:07:54.000,338,11102147,-795,0,1701720473,12970.744978999988,99.4441207800046,54381.07415424
2023-12-04,20:07:55.000,338,11102119,-795,0,1701720474,12970.771924239998,99.4441207800046,54381.03223152001
2023-12-04,20:07:56.000,338,11102197,-795,0,1701720475,12970.832551029998,99.42297338999924,54380.99030880001
2023-12-04,20:07:57.000,338,11102095,-795,0,1701720476,12970.899914129994,99.3947768700018,54380.99729592
2023-12-04,20:07:58.000,338,11102128,-795,0,1701720477,12970.926859369989,99.37362948000373,54381.137038320005
2023-12-04,20:07:59.000,338,11102180,-795,0,1701720478,12970.953804609999,99.38772774000245,54381.137038320005
2023-12-04,20:08:00.000,338,11102185,-795,0,1701720479,12970.852759959998,99.37362948000373,54381.00428304
2023-12-04,20:08:01.000,338,11102189,-795,0,1701720480,12970.899914129994,99.38772774000245,54381.19293528
2023-12-04,20:08:02.000,338,11102142,-795,0,1701720481,12970.825814719989,99.3947768700018,54381.10908984001
2023-12-04,20:08:03.000,338,11102203,-795,0,1701720482,12970.724770069988,99.4441207800046,54380.99030880001
2023-12-04,20:08:04.000,338,11102113,-795,0,1701720483,12970.718033759993,99.43707164999796,54381.0252444
2023-12-04,20:08:05.000,338,11102160,-795,0,1701720484,12970.643934350002,99.45116991000396,54381.15799968001
2023-12-04,20:08:06.000,338,11102170,-795,0,1701720485,12970.657406969993,99.45116991000396,54381.15101256001
2023-12-04,20:08:07.000,338,11102212,-795,0,1701720486,12970.643934350002,99.46526817000267,54380.9553732
2023-12-04,20:08:08.000,338,11102158,-795,0,1701720487,12970.637198039993,99.45116991000396,54380.9553732
2023-12-04,20:08:09.000,338,11102134,-795,0,1701720488,12970.664143280002,99.3947768700018,54380.66191416
2023-12-04,20:08:10.000,338,11102114,-795,0,1701720489,12970.536153389992,99.47936643000139,54380.64793992001
2023-12-04,20:08:11.000,338,11102197,-795,0,1701720490,12970.711297449998,99.45821904000331,54380.9553732
2023-12-04,20:08:12.000,338,11102156,-795,0,1701720491,12970.643934350002,99.47936643000139,54380.92742472
2023-12-04,20:08:13.000,338,11102201,-795,0,1701720492,12970.643934350002,99.50051381999947,54380.82261792001
2023-12-04,20:08:14.000,338,11102172,-795,0,1701720493,12970.670879589998,99.41592425999988,54380.89947624
2023-12-04,20:08:15.000,338,11102152,-795,0,1701720494,12970.798869479993,99.41592425999988,54380.99729592
2023-12-04,20:08:16.000,338,11102197,-795,0,1701720495,12970.839287339993,99.41592425999988,54380.94139896001
2023-12-04,20:08:17.000,338,11102189,-795,0,1701720496,12970.926859369989,99.33838382999966,54380.969347440005
2023-12-04,20:08:18.000,338,11102190,-795,0,1701720497,12971.041376639994,99.31723644000158,54381.06018000001
2023-12-04,20:08:19.000,338,11102178,-795,0,1701720498,12971.06832187999,99.37362948000373,54381.03223152001
2023-12-04,20:08:20.000,338,11102190,-795,0,1701720499,12971.09526712,99.38067861000309,54381.03223152001
2023-12-04,20:08:21.000,338,11102189,-795,0,1701720500,12971.04811294999,99.51461207999819,54381.039218640006
2023-12-04,20:08:22.000,338,11102214,-795,0,1701720501,12971.02790401999,99.50756294999883,54380.93441184
2023-12-04,20:08:23.000,338,11102175,-795,0,1701720502,12970.994222469999,99.57100512000034,54380.94838608
2023-12-04,20:08:24.000,338,11102193,-795,0,1701720503,12970.974013539999,99.61329990000377,54381.03223152001
2023-12-04,20:08:25.000,338,11102195,-795,0,1701720504,12971.02790401999,99.63444729000184,54381.00428304
2023-12-04,20:08:26.000,338,11102207,-795,0,1701720505,12971.06832187999,99.5428086000029,54380.98332168001
2023-12-04,20:08:27.000,338,11102150,-795,0,1701720506,12971.09526712,99.51461207999819,54380.97633456
2023-12-04,20:08:28.000,338,11102177,-795,0,1701720507,12971.041376639994,99.40887513000052,54380.89947624
2023-12-04,20:08:29.000,338,11102182,-795,0,1701720508,12971.11547605,99.35953121999773,54380.86454064001
2023-12-04,20:08:30.000,338,11102146,-795,0,1701720509,12971.122212359995,99.31018731000222,54380.87851488
2023-12-04,20:08:31.000,338,11102187,-795,0,1701720510,12971.13568498,99.34543295999902,54380.83659216
2023-12-04,20:08:32.000,338,11102168,-795,0,1701720511,12971.102003429995,99.37362948000373,54380.87851488
2023-12-04,20:08:33.000,338,11102191,-795,0,1701720512,12971.081794499994,99.48641556000075,54380.82960504
2023-12-04,20:08:34.000,338,11102129,-795,0,1701720513,12971.14915759999,99.57100512000034,54380.92742472
2023-12-04,20:08:35.000,338,11102178,-795,0,1701720514,12970.947068299989,99.70493859000271,54380.885502
2023-12-04,20:08:36.000,338,11102155,-795,0,1701720515,12970.859496269994,99.84592119000445,54380.885502
2023-12-04,20:08:37.000,338,11102172,-795,0,1701720516,12970.718033759993,99.97280553000019,54380.7806952
2023-12-04,20:08:38.000,338,11102190,-795,0,1701720517,12970.637198039993,100.04329683000105,54380.710824
2023-12-04,20:08:39.000,338,11102166,-795,0,1701720518,12970.596780179992,100.11378813000192,54380.78768232
2023-12-04,20:08:40.000,338,11102180,-795,0,1701720519,12970.623725420002,100.19837769000151,54380.91345048001
2023-12-04,20:08:41.000,338,11102185,-795,0,1701720520,12970.556362319992,100.2477216000043,54380.885502
2023-12-04,20:08:42.000,338,11102178,-795,0,1701720521,12970.529417079997,100.26181986000302,54380.80864368
2023-12-04,20:08:43.000,338,11102166,-795,0,1701720522,12970.475526599992,100.3464094200026,54380.67588840001
2023-12-04,20:08:44.000,338,11102165,-795,0,1701720523,12970.563098630002,100.31116376999853,54380.72479824001
2023-12-04,20:08:45.000,338,11102159,-795,0,1701720524,12970.643934350002,100.37460594000004,54380.81563080001
2023-12-04,20:08:46.000,338,11102144,-795,0,1701720525,12970.765187929988,100.31821289999789,54380.73178536
2023-12-04,20:08:47.000,338,11102176,-795,0,1701720526,12970.684352210003,100.40280246000475,54380.61300432
2023-12-04,20:08:48.000,338,11102200,-795,0,1701720527,12970.812342099998,100.39575332999812,54380.82261792001
2023-12-04,20:08:49.000,338,11102189,-795,0,1701720528,12970.899914129994,100.4450972400009,54380.885502
2023-12-04,20:08:50.000,338,11102201,-795,0,1701720529,12970.960540919994,100.45919549999962,54380.91345048001
2023-12-04,20:08:51.000,338,11102178,-795,0,1701720530,12970.920123059994,100.48739202000434,54380.90646336
2023-12-04,20:08:52.000,338,11102176,-795,0,1701720531,12970.920123059994,100.48739202000434,54380.73877248
2023-12-04,20:08:53.000,338,11102175,-795,0,1701720532,12970.926859369989,100.4944411500037,54380.75973384
2023-12-04,20:08:54.000,338,11102158,-795,0,1701720533,12971.041376639994,100.36050768000132,54380.86454064001
2023-12-04,20:08:55.000,338,11102192,-795,0,1701720534,12971.07505819,100.31116376999853,54380.90646336
2023-12-04,20:08:56.000,338,11102241,-795,0,1701720535,12971.182839149995,100.2336233399983,54380.91345048001
2023-12-04,20:08:57.000,338,11102155,-795,0,1701720536,12971.283883799995,100.12788639000064,54380.84357928001
2023-12-04,20:08:58.000,338,11102125,-795,0,1701720537,12971.364719519996,100.01510031000362,54380.91345048001
2023-12-04,20:08:59.000,338,11102199,-795,0,1701720538,12971.31082903999,100.00805118000426,54380.87851488
2023-12-04,20:09:00.000,338,11102127,-795,0,1701720539,12971.29735642,99.94460901000275,54380.92742472
2023-12-04,20:09:01.000,338,11102152,-795,0,1701720540,12971.20978438999,100.01510031000362,54380.96236032001
2023-12-04,20:09:02.000,338,11102184,-795,0,1701720541,12971.14915759999,99.9869037899989,54380.850566400004
2023-12-04,20:09:03.000,338,11102179,-795,0,1701720542,12971.07505819,100.06444421999913,54380.801656560005
2023-12-04,20:09:04.000,338,11102164,-795,0,1701720543,12971.00769508999,100.13493552,54380.72479824001
2023-12-04,20:09:05.000,338,11102192,-795,0,1701720544,12970.994222469999,100.21247595000023,54380.74575960001
2023-12-04,20:09:06.000,338,11102152,-795,0,1701720545,12971.06832187999,100.26886899000237,54380.82960504
2023-12-04,20:09:07.000,338,11102214,-795,0,1701720546,12971.03464033,100.29001638000045,54380.85755352
2023-12-04,20:09:08.000,338,11102182,-795,0,1701720547,12971.02790401999,100.30411463999917,54380.801656560005
2023-12-04,20:09:09.000,338,11102169,-795,0,1701720548,12970.974013539999,100.33231116000388,54380.633965680005
2023-12-04,20:09:10.000,338,11102153,-795,0,1701720549,12970.920123059994,100.41690072000347,54380.7806952
2023-12-04,20:09:11.000,338,11102173,-795,0,1701720550,12970.980749849994,100.38870419999876,54380.73178536
2023-12-04,20:09:12.000,338,11102183,-795,0,1701720551,12971.03464033,100.33231116000388,54380.73178536
2023-12-04,20:09:13.000,338,11102171,-795,0,1701720552,12971.00769508999,100.3464094200026,54380.77370808001
2023-12-04,20:09:14.000,338,11102176,-795,0,1701720553,12971.03464033,100.33936029000324,54380.84357928001
2023-12-04,20:09:15.000,338,11102157,-795,0,1701720554,12970.920123059994,100.35345855000196,54380.80864368
2023-12-04,20:09:16.000,338,11102217,-795,0,1701720555,12970.839287339993,100.41690072000347,54380.73877248
2023-12-04,20:09:17.000,338,11102174,-795,0,1701720556,12970.751715309998,100.4450972400009,54380.72479824001
2023-12-04,20:09:18.000,338,11102153,-795,0,1701720557,12970.711297449998,100.50853941000241,54380.703836880006
2023-12-04,20:09:19.000,338,11102131,-795,0,1701720558,12970.812342099998,100.60017810000136,54380.801656560005
2023-12-04,20:09:20.000,338,11102187,-795,0,1701720559,12970.819078409993,100.60017810000136,54380.73178536
2023-12-04,20:09:21.000,338,11102141,-795,0,1701720560,12970.913386749999,100.6283746199988,54380.80864368
2023-12-04,20:09:22.000,338,11102133,-795,0,1701720561,12971.000958779994,100.64952201000415,54380.84357928001
2023-12-04,20:09:23.000,338,11102167,-795,0,1701720562,12971.102003429995,100.67771853000158,54380.77370808001
2023-12-04,20:09:24.000,338,11102095,-795,0,1701720563,12971.263674869995,100.56493245000456,54380.83659216
2023-12-04,20:09:25.000,338,11102169,-795,0,1701720564,12971.29735642,100.52263767000113,54380.83659216
2023-12-04,20:09:26.000,338,11102191,-795,0,1701720565,12971.29062010999,100.43099898000219,54380.96236032001
2023-12-04,20:09:27.000,338,11102148,-795,0,1701720566,12971.263674869995,100.36050768000132,54380.871527760006
2023-12-04,20:09:28.000,338,11102174,-795,0,1701720567,12971.102003429995,100.31116376999853,54380.86454064001
2023-12-04,20:09:29.000,338,11102212,-795,0,1701720568,12971.02790401999,100.31116376999853,54380.99729592
2023-12-04,20:09:30.000,338,11102142,-795,0,1701720569,12970.947068299989,100.26886899000237,54380.93441184
2023-12-04,20:09:31.000,338,11102165,-795,0,1701720570,12970.859496269994,100.2336233399983,54380.89248912001
2023-12-04,20:09:32.000,338,11102154,-795,0,1701720571,12970.866232579989,100.26886899000237,54380.82261792001
2023-12-04,20:09:33.000,338,11102185,-795,0,1701720572,12970.913386749999,100.32526203000452,54380.81563080001
2023-12-04,20:09:34.000,338,11102175,-795,0,1701720573,12971.09526712,100.27591812000173,54380.969347440005
2023-12-04,20:09:35.000,338,11102202,-795,0,1701720574,12971.13568498,100.33231116000388,54380.94838608
2023-12-04,20:09:36.000,338,11102223,-795,0,1701720575,12971.22999331999,100.41690072000347,54380.969347440005
2023-12-04,20:09:37.000,338,11102182,-795,0,1701720576,12971.31756535,100.43099898000219,54380.96236032001
2023-12-04,20:09:38.000,338,11102122,-795,0,1701720577,12971.384928449996,100.4944411500037,54381.05319288
2023-12-04,20:09:39.000,338,11102181,-795,0,1701720578,12971.445555239996,100.54378505999921,54381.01127016001
2023-12-04,20:09:40.000,338,11102176,-795,0,1701720579,12971.452291549991,100.54378505999921,54381.018257280004
2023-12-04,20:09:41.000,338,11102175,-795,0,1701720580,12971.384928449996,100.60017810000136,54380.93441184
2023-12-04,20:09:42.000,338,11102181,-795,0,1701720581,12971.31082903999,100.593128970002,54380.82960504
2023-12-04,20:09:43.000,338,11102135,-795,0,1701720582,12971.33103796999,100.60017810000136,54380.78768232
2023-12-04,20:09:44.000,338,11102189,-795,0,1701720583,12971.39840107,100.61427636000008,54380.94838608
2023-12-04,20:09:45.000,338,11102166,-795,0,1701720584,12971.432082619991,100.64952201000415,54381.039218640006
2023-12-04,20:09:46.000,338,11102114,-795,0,1701720585,12971.519654650001,100.6918167900003,54381.08114136001
2023-12-04,20:09:47.000,338,11102152,-795,0,1701720586,12971.465764169996,100.72001330999774,54381.0252444
2023-12-04,20:09:48.000,338,11102154,-795,0,1701720587,12971.553336199991,100.72001330999774,54381.10908984001
2023-12-04,20:09:49.000,338,11102186,-795,0,1701720588,12971.627435609997,100.72706244000437,54381.234858
2023-12-04,20:09:50.000,338,11102214,-795,0,1701720589,12971.715007639992,100.6918167900003,54381.14402544
2023-12-04,20:09:51.000,338,11102152,-795,0,1701720590,12971.701535020002,100.66362027000287,54381.1649868
2023-12-04,20:09:52.000,338,11102207,-795,0,1701720591,12971.694798709992,100.60722723000072,54381.15799968001
2023-12-04,20:09:53.000,338,11102178,-795,0,1701720592,12971.694798709992,100.593128970002,54381.17197392
2023-12-04,20:09:54.000,338,11102150,-795,0,1701720593,12971.762161810002,100.47329375999834,54381.31171632
2023-12-04,20:09:55.000,338,11102171,-795,0,1701720594,12971.748689189997,100.46624462999898,54381.22787088001
2023-12-04,20:09:56.000,338,11102198,-795,0,1701720595,12971.809315979997,100.37460594000004,54381.185948160004
2023-12-04,20:09:57.000,338,11102201,-795,0,1701720596,12971.795843359992,100.33936029000324,54381.185948160004
2023-12-04,20:09:58.000,338,11102202,-795,0,1701720597,12971.822788600002,100.26181986000302,54381.22787088001
2023-12-04,20:09:59.000,338,11102153,-795,0,1701720598,12971.876679079993,100.22657420999894,54381.31870344001
2023-12-04,20:10:00.000,338,11102167,-795,0,1701720599,12971.876679079993,100.18427943000279,54381.38158752
2023-12-04,20:10:01.000,338,11102207,-795,0,1701720600,12971.829524909997,100.17723030000343,54381.31870344001
2023-12-04,20:10:02.000,338,11102181,-795,0,1701720601,12971.768898119997,100.21247595000023,54381.32569056001
2023-12-04,20:10:03.000,338,11102152,-795,0,1701720602,12971.661117160002,100.29001638000045,54381.0951156
2023-12-04,20:10:04.000,338,11102179,-795,0,1701720603,12971.735216569992,100.33936029000324,54381.24184512
2023-12-04,20:10:05.000,338,11102140,-795,0,1701720604,12971.775634429992,100.38870419999876,54381.185948160004
2023-12-04,20:10:06.000,338,11102184,-795,0,1701720605,12971.910360629998,100.4803428899977,54381.29774208001
2023-12-04,20:10:07.000,338,11102179,-795,0,1701720606,12971.923833250003,100.52263767000113,54381.2697936
2023-12-04,20:10:08.000,338,11102187,-795,0,1701720607,12972.051823139998,100.52263767000113,54381.36062616
2023-12-04,20:10:09.000,338,11102192,-795,0,1701720608,12972.092240999998,100.55788331999793,54381.38857464
2023-12-04,20:10:10.000,338,11102178,-795,0,1701720609,12972.132658859999,100.43099898000219,54381.26280648
2023-12-04,20:10:11.000,338,11102175,-795,0,1701720610,12972.065295759989,100.41690072000347,54381.31171632
2023-12-04,20:10:12.000,338,11102190,-795,0,1701720611,12972.018141589993,100.30411463999917,54381.15101256001
2023-12-04,20:10:13.000,338,11102180,-795,0,1701720612,12972.004668969988,100.2477216000043,54381.24184512
2023-12-04,20:10:14.000,338,11102210,-795,0,1701720613,12971.890151699998,100.17723030000343,54381.353639040004
2023-12-04,20:10:15.000,338,11102182,-795,0,1701720614,12971.903624320003,100.17018117000407,54381.38158752
2023-12-04,20:10:16.000,338,11102193,-795,0,1701720615,12971.869942769998,100.14198464999936,54381.29075496
2023-12-04,20:10:17.000,338,11102181,-795,0,1701720616,12971.836261219993,100.14198464999936,54381.17896104001
2023-12-04,20:10:18.000,338,11102135,-795,0,1701720617,12971.950778489998,100.13493552,54381.33267768
2023-12-04,20:10:19.000,338,11102196,-795,0,1701720618,12971.903624320003,100.14903377999872,54381.24883224001
2023-12-04,20:10:20.000,338,11102232,-795,0,1701720619,12971.984460039988,100.17018117000407,54381.27678072001
2023-12-04,20:10:21.000,338,11102207,-795,0,1701720620,12971.991196349998,100.22657420999894,54381.29774208001
2023-12-04,20:10:22.000,338,11102192,-795,0,1701720621,12971.997932659993,100.2477216000043,54381.21389664
2023-12-04,20:10:23.000,338,11102239,-795,0,1701720622,12972.065295759989,100.2829672500011,54381.22088376
2023-12-04,20:10:24.000,338,11102195,-795,0,1701720623,12972.132658859999,100.3464094200026,54381.32569056001
2023-12-04,20:10:25.000,338,11102140,-795,0,1701720624,12972.193285649999,100.42394985000283,54381.43748448
2023-12-04,20:10:26.000,338,11102178,-795,0,1701720625,12972.179813029994,100.50853941000241,54381.39556176001
2023-12-04,20:10:27.000,338,11102155,-795,0,1701720626,12972.159604099994,100.60017810000136,54381.29075496
2023-12-04,20:10:28.000,338,11102159,-795,0,1701720627,12972.32801184999,100.64247288000479,54381.36761328001
2023-12-04,20:10:29.000,338,11102151,-795,0,1701720628,12972.482946979995,100.66362027000287,54381.423510240005
2023-12-04,20:10:30.000,338,11102204,-795,0,1701720629,12972.63788211,100.60017810000136,54381.38857464
2023-12-04,20:10:31.000,338,11102191,-795,0,1701720630,12972.711981519991,100.57198158000392,54381.58421400001
2023-12-04,20:10:32.000,338,11102162,-795,0,1701720631,12972.779344620001,100.52263767000113,54381.48639432001
2023-12-04,20:10:33.000,338,11102179,-795,0,1701720632,12972.786080929996,100.43099898000219,54381.39556176001
2023-12-04,20:10:34.000,338,11102161,-795,0,1701720633,12972.711981519991,100.2829672500011,54381.22787088001
2023-12-04,20:10:35.000,338,11102157,-795,0,1701720634,12972.57051900999,100.17018117000407,54381.374600400006
2023-12-04,20:10:36.000,338,11102175,-795,0,1701720635,12972.321275539995,100.0996898700032,54381.43049736
2023-12-04,20:10:37.000,338,11102212,-795,0,1701720636,12971.991196349998,100.14903377999872,54381.44447160001
2023-12-04,20:10:38.000,338,11102212,-795,0,1701720637,12971.849733839997,100.20542682000087,54381.32569056001
2023-12-04,20:10:39.000,338,11102193,-795,0,1701720638,12971.674589779992,100.3816550699994,54381.304729200005
2023-12-04,20:10:40.000,338,11102172,-795,0,1701720639,12971.715007639992,100.45919549999962,54381.304729200005
2023-12-04,20:10:41.000,338,11102180,-795,0,1701720640,12971.829524909997,100.593128970002,54381.472420080005
2023-12-04,20:10:42.000,338,11102182,-795,0,1701720641,12972.058559449993,100.66362027000287,54381.374600400006
2023-12-04,20:10:43.000,338,11102181,-795,0,1701720642,12972.20675826999,100.76230809000117,54381.36761328001
2023-12-04,20:10:44.000,338,11102186,-795,0,1701720643,12972.442529119995,100.75525896000181,54381.44447160001
2023-12-04,20:10:45.000,338,11102201,-795,0,1701720644,12972.644618419996,100.83279939000204,54381.591201120005
2023-12-04,20:10:46.000,338,11102157,-795,0,1701720645,12972.725454139996,100.79755373999797,54381.542291280006
2023-12-04,20:10:47.000,338,11102194,-795,0,1701720646,12972.624409489996,100.77640634999989,54381.43049736
2023-12-04,20:10:48.000,338,11102190,-795,0,1701720647,12972.59072793999,100.72706244000437,54381.46543296001
2023-12-04,20:10:49.000,338,11102164,-795,0,1701720648,12972.42905649999,100.69886591999966,54381.67504656
2023-12-04,20:10:50.000,338,11102172,-795,0,1701720649,12972.213494579999,100.63542374999815,54381.53530416001
2023-12-04,20:10:51.000,338,11102173,-795,0,1701720650,12972.132658859999,100.6565711400035,54381.5492784
2023-12-04,20:10:52.000,338,11102205,-795,0,1701720651,12972.045086829989,100.67066940000223,54381.39556176001
2023-12-04,20:10:53.000,338,11102173,-795,0,1701720652,12972.058559449993,100.66362027000287,54381.43049736
2023-12-04,20:10:54.000,338,11102171,-795,0,1701720653,12972.139395169994,100.68476766000094,54381.49338144001
2023-12-04,20:10:55.000,338,11102161,-795,0,1701720654,12972.20675826999,100.6918167900003,54381.52831704
2023-12-04,20:10:56.000,338,11102204,-795,0,1701720655,12972.321275539995,100.69886591999966,54381.48639432001
2023-12-04,20:10:57.000,338,11102190,-795,0,1701720656,12972.41558388,100.74820983000245,54381.57023976
2023-12-04,20:10:58.000,338,11102131,-795,0,1701720657,12972.57725532,100.74116070000309,54381.52831704
2023-12-04,20:10:59.000,338,11102193,-795,0,1701720658,12972.543573769995,100.72001330999774,54381.55626552
2023-12-04,20:11:00.000,338,11102198,-795,0,1701720659,12972.48968328999,100.72706244000437,54381.50735568
2023-12-04,20:11:01.000,338,11102190,-795,0,1701720660,12972.381902329995,100.71296417999838,54381.57722688
2023-12-04,20:11:02.000,338,11102181,-795,0,1701720661,12972.193285649999,100.6918167900003,54381.34665192001
2023-12-04,20:11:03.000,338,11102173,-795,0,1701720662,12972.078768379994,100.63542374999815,54381.38158752
2023-12-04,20:11:04.000,338,11102169,-795,0,1701720663,12972.024877899988,100.57903071000328,54381.43748448
2023-12-04,20:11:05.000,338,11102191,-795,0,1701720664,12971.964251109988,100.51558854000177,54381.43049736
2023-12-04,20:11:06.000,338,11102181,-795,0,1701720665,12971.876679079993,100.4803428899977,54381.423510240005
2023-12-04,20:11:07.000,338,11102138,-795,0,1701720666,12971.762161810002,100.50149028000305,54381.28376784
2023-12-04,20:11:08.000,338,11102193,-795,0,1701720667,12971.715007639992,100.53673592999985,54381.21389664
2023-12-04,20:11:09.000,338,11102194,-795,0,1701720668,12971.674589779992,100.57198158000392,54381.234858
2023-12-04,20:11:10.000,338,11102191,-795,0,1701720669,12971.667853469997,100.60017810000136,54381.2697936
2023-12-04,20:11:11.000,338,11102168,-795,0,1701720670,12971.741952880002,100.6283746199988,54381.29075496
2023-12-04,20:11:12.000,338,11102170,-795,0,1701720671,12971.688062399997,100.68476766000094,54381.10210272
2023-12-04,20:11:13.000,338,11102147,-795,0,1701720672,12971.667853469997,100.71296417999838,54381.17896104001
2023-12-04,20:11:14.000,338,11102137,-795,0,1701720673,12971.876679079993,100.68476766000094,54381.36761328001
2023-12-04,20:11:15.000,338,11102183,-795,0,1701720674,12971.809315979997,100.73411157000373,54381.38158752
2023-12-04,20:11:16.000,338,11102168,-795,0,1701720675,12971.775634429992,100.73411157000373,54381.27678072001
2023-12-04,20:11:17.000,338,11102172,-795,0,1701720676,12971.674589779992,100.74116070000309,54381.13005120001
2023-12-04,20:11:18.000,338,11102214,-795,0,1701720677,12971.620699300001,100.72706244000437,54381.11607696
2023-12-04,20:11:19.000,338,11102152,-795,0,1701720678,12971.573545129992,100.7905046099986,54381.28376784
2023-12-04,20:11:20.000,338,11102165,-795,0,1701720679,12971.566808819996,100.81870113000332,54381.28376784
2023-12-04,20:11:21.000,338,11102218,-795,0,1701720680,12971.506182029996,100.81870113000332,54381.255819360005
2023-12-04,20:11:22.000,338,11102170,-795,0,1701720681,12971.465764169996,100.7905046099986,54381.304729200005
2023-12-04,20:11:23.000,338,11102174,-795,0,1701720682,12971.324301659995,100.79755373999797,54381.10908984001
2023-12-04,20:11:24.000,338,11102143,-795,0,1701720683,12971.25020224999,100.75525896000181,54381.137038320005
2023-12-04,20:11:25.000,338,11102145,-795,0,1701720684,12971.142421289995,100.6918167900003,54381.15799968001
2023-12-04,20:11:26.000,338,11102184,-795,0,1701720685,12971.04811294999,100.6283746199988,54381.15101256001
2023-12-04,20:11:27.000,338,11102196,-795,0,1701720686,12970.886441509989,100.6565711400035,54381.039218640006
2023-12-04,20:11:28.000,338,11102184,-795,0,1701720687,12970.819078409993,100.57903071000328,54381.05319288
2023-12-04,20:11:29.000,338,11102167,-795,0,1701720688,12970.744978999988,100.58607984000264,54381.039218640006
2023-12-04,20:11:30.000,338,11102176,-795,0,1701720689,12970.819078409993,100.593128970002,54381.08114136001
2023-12-04,20:11:31.000,338,11102188,-795,0,1701720690,12970.798869479993,100.6283746199988,54380.98332168001
2023-12-04,20:11:32.000,338,11102186,-795,0,1701720691,12970.886441509989,100.61427636000008,54380.920437600005
2023-12-04,20:11:33.000,338,11102181,-795,0,1701720692,12970.960540919994,100.60722723000072,54380.86454064001
2023-12-04,20:11:34.000,338,11102160,-795,0,1701720693,12971.10873973999,100.50149028000305,54380.97633456
2023-12-04,20:11:35.000,338,11102178,-795,0,1701720694,12971.23672963,100.45214637000026,54380.99729592
2023-12-04,20:11:36.000,338,11102170,-795,0,1701720695,12971.33103796999,100.40280246000475,54380.94139896001
2023-12-04,20:11:37.000,338,11102192,-795,0,1701720696,12971.37819214,100.42394985000283,54381.01127016001
2023-12-04,20:11:38.000,338,11102132,-795,0,1701720697,12971.445555239996,100.45214637000026,54380.99030880001
2023-12-04,20:11:39.000,338,11102177,-795,0,1701720698,12971.344510589995,100.4944411500037,54381.01127016001
2023-12-04,20:11:40.000,338,11102210,-795,0,1701720699,12971.27714749,100.52263767000113,54380.969347440005
2023-12-04,20:11:41.000,338,11102187,-795,0,1701720700,12971.182839149995,100.56493245000456,54381.05319288
2023-12-04,20:11:42.000,338,11102154,-795,0,1701720701,12971.06832187999,100.56493245000456,54381.00428304
2023-12-04,20:11:43.000,338,11102181,-795,0,1701720702,12970.98748615999,100.54378505999921,54380.99030880001
2023-12-04,20:11:44.000,338,11102205,-795,0,1701720703,12970.98748615999,100.50149028000305,54381.08114136001
2023-12-04,20:11:45.000,338,11102151,-795,0,1701720704,12970.899914129994,100.48739202000434,54380.99729592
2023-12-04,20:11:46.000,338,11102200,-795,0,1701720705,12970.852759959998,100.45919549999962,54380.90646336
2023-12-04,20:11:47.000,338,11102159,-795,0,1701720706,12970.778660549993,100.4803428899977,54380.885502
2023-12-04,20:11:48.000,338,11102193,-795,0,1701720707,12970.832551029998,100.47329375999834,54380.7806952
2023-12-04,20:11:49.000,338,11102213,-795,0,1701720708,12970.926859369989,100.45919549999962,54380.91345048001
2023-12-04,20:11:50.000,338,11102157,-795,0,1701720709,12970.980749849994,100.36755681000068,54380.86454064001
2023-12-04,20:11:51.000,338,11102166,-795,0,1701720710,12970.953804609999,100.29706550999981,54380.91345048001
2023-12-04,20:11:52.000,338,11102203,-795,0,1701720711,12970.926859369989,100.2336233399983,54380.92742472
2023-12-04,20:11:53.000,338,11102170,-795,0,1701720712,12970.866232579989,100.24067246999766,54380.94838608
2023-12-04,20:11:54.000,338,11102167,-795,0,1701720713,12970.846023649989,100.18427943000279,54380.99729592
2023-12-04,20:11:55.000,338,11102217,-795,0,1701720714,12970.765187929988,100.24067246999766,54380.920437600005
2023-12-04,20:11:56.000,338,11102175,-795,0,1701720715,12970.744978999988,100.27591812000173,54380.94838608
2023-12-04,20:11:57.000,338,11102156,-795,0,1701720716,12970.738242689993,100.33231116000388,54380.85755352
2023-12-04,20:11:58.000,338,11102166,-795,0,1701720717,12970.771924239998,100.35345855000196,54380.78768232
2023-12-04,20:11:59.000,338,11102170,-795,0,1701720718,12970.825814719989,100.45214637000026,54380.92742472
2023-12-04,20:12:00.000,338,11102161,-795,0,1701720719,12970.926859369989,100.4450972400009,54380.969347440005
2023-12-04,20:12:01.000,338,11102191,-795,0,1701720720,12971.014431399999,100.51558854000177,54381.0252444
2023-12-04,20:12:02.000,338,11102159,-795,0,1701720721,12971.102003429995,100.52968680000049,54381.00428304
2023-12-04,20:12:03.000,338,11102165,-795,0,1701720722,12971.13568498,100.4944411500037,54380.89248912001
2023-12-04,20:12:04.000,338,11102168,-795,0,1701720723,12971.15589391,100.50853941000241,54380.87851488
2023-12-04,20:12:05.000,338,11102183,-795,0,1701720724,12971.182839149995,100.50853941000241,54380.850566400004
2023-12-04,20:12:06.000,338,11102164,-795,0,1701720725,12971.20978438999,100.47329375999834,54380.969347440005
2023-12-04,20:12:07.000,338,11102196,-795,0,1701720726,12971.12894866999,100.4450972400009,54380.89248912001
2023-12-04,20:12:08.000,338,11102193,-795,0,1701720727,12971.15589391,100.32526203000452,54381.039218640006
2023-12-04,20:12:09.000,338,11102186,-795,0,1701720728,12971.2165207,100.29001638000045,54381.06716712
2023-12-04,20:12:10.000,338,11102156,-795,0,1701720729,12971.22999331999,100.2477216000043,54381.11607696
2023-12-04,20:12:11.000,338,11102212,-795,0,1701720730,12971.15589391,100.14903377999872,54381.0252444
2023-12-04,20:12:12.000,338,11102212,-795,0,1701720731,12971.14915759999,100.19132856000215,54380.93441184
2023-12-04,20:12:13.000,338,11102207,-795,0,1701720732,12971.13568498,100.17723030000343,54380.89947624
2023-12-04,20:12:14.000,338,11102157,-795,0,1701720733,12971.162630219995,100.16313204000471,54380.885502
2023-12-04,20:12:15.000,338,11102186,-795,0,1701720734,12971.20978438999,100.12788639000064,54381.018257280004
2023-12-04,20:12:16.000,338,11102171,-795,0,1701720735,12971.19631177,100.07854247999785,54380.99030880001
2023-12-04,20:12:17.000,338,11102216,-795,0,1701720736,12971.20978438999,100.07149334999849,54380.94838608
2023-12-04,20:12:18.000,338,11102202,-715,0,1701720737,12971.29062010999,99.96575640000083,54381.08114136001
2023-12-04,20:12:19.000,338,11102163,-795,0,1701720738,12971.223257009995,99.90936335999868,54380.93441184
2023-12-04,20:12:20.000,338,11102245,-795,0,1701720739,12971.27714749,99.84592119000445,54381.01127016001
2023-12-04,20:12:21.000,338,11102183,-795,0,1701720740,12971.27714749,99.75428249999823,54381.039218640006
2023-12-04,20:12:22.000,338,11102149,-795,0,1701720741,12971.15589391,99.68379120000463,54380.80864368
2023-12-04,20:12:23.000,338,11102184,-795,0,1701720742,12971.11547605,99.63444729000184,54380.87851488
2023-12-04,20:12:24.000,338,11102188,-795,0,1701720743,12971.10873973999,99.66264380999928,54380.99030880001
2023-12-04,20:12:25.000,338,11102210,-795,0,1701720744,12971.12894866999,99.676742069998,54381.018257280004
2023-12-04,20:12:26.000,338,11102127,-795,0,1701720745,12971.12894866999,99.69788946000335,54380.91345048001
2023-12-04,20:12:27.000,338,11102188,-795,0,1701720746,12971.02790401999,99.74723336999887,54380.75973384
2023-12-04,20:12:28.000,338,11102216,-795,0,1701720747,12971.05484926,99.77542989000358,54380.77370808001
2023-12-04,20:12:29.000,338,11102152,-795,0,1701720748,12971.000958779994,99.83887205999781,54380.78768232
2023-12-04,20:12:30.000,338,11102165,-795,0,1701720749,12970.859496269994,99.87411771000188,54380.78768232
2023-12-04,20:12:31.000,338,11102194,-795,0,1701720750,12970.906650439989,99.89526509999996,54380.82960504
2023-12-04,20:12:32.000,338,11102141,-795,0,1701720751,12970.738242689993,99.97985465999955,54380.89248912001
2023-12-04,20:12:33.000,338,11102199,-795,0,1701720752,12970.758451619993,99.9869037899989,54380.801656560005
2023-12-04,20:12:34.000,338,11102154,-795,0,1701720753,12970.825814719989,99.99395291999826,54380.81563080001
2023-12-04,20:12:35.000,338,11102178,-795,0,1701720754,12970.805605789988,100.02214944000298,54380.84357928001
2023-12-04,20:12:36.000,338,11102168,-795,0,1701720755,12970.846023649989,100.06444421999913,54380.82261792001
2023-12-04,20:12:37.000,338,11102177,-795,0,1701720756,12970.846023649989,100.07854247999785,54380.76672096
2023-12-04,20:12:38.000,338,11102219,-795,0,1701720757,12970.906650439989,100.07854247999785,54380.79466944001
2023-12-04,20:12:39.000,338,11102189,-795,0,1701720758,12971.04811294999,100.10673900000256,54380.91345048001
2023-12-04,20:12:40.000,338,11102210,-795,0,1701720759,12971.03464033,100.12788639000064,54380.96236032001
2023-12-04,20:12:41.000,338,11102220,-795,0,1701720760,12971.122212359995,100.17018117000407,54380.98332168001
2023-12-04,20:12:42.000,338,11102086,-795,0,1701720761,12971.08853080999,100.19837769000151,54380.94838608
2023-12-04,20:12:43.000,338,11102192,-795,0,1701720762,12970.98748615999,100.26886899000237,54380.850566400004
2023-12-04,20:12:44.000,338,11102147,-795,0,1701720763,12970.96727722999,100.31821289999789,54380.82261792001
2023-12-04,20:12:45.000,338,11102210,-795,0,1701720764,12971.00769508999,100.33936029000324,54380.93441184
2023-12-04,20:12:46.000,338,11102195,-795,0,1701720765,12971.014431399999,100.30411463999917,54380.94139896001
2023-12-04,20:12:47.000,338,11102198,-795,0,1701720766,12971.102003429995,100.31116376999853,54380.84357928001
2023-12-04,20:12:48.000,338,11102197,-795,0,1701720767,12971.243465939995,100.26181986000302,54380.85755352
2023-12-04,20:12:49.000,338,11102189,-795,0,1701720768,12971.425346309996,100.19132856000215,54380.99729592
2023-12-04,20:12:50.000,338,11102138,-795,0,1701720769,12971.587017749996,100.16313204000471,54380.969347440005
2023-12-04,20:12:51.000,338,11102192,-795,0,1701720770,12971.728480259997,100.0996898700032,54380.99729592
2023-12-04,20:12:52.000,338,11102216,-795,0,1701720771,12971.748689189997,100.05739508999977,54380.850566400004
2023-12-04,20:12:53.000,338,11102203,-795,0,1701720772,12971.849733839997,100.04329683000105,54380.89947624
2023-12-04,20:12:54.000,338,11102188,-795,0,1701720773,12971.964251109988,100.0010020500049,54380.920437600005
2023-12-04,20:12:55.000,338,11102207,-795,0,1701720774,12972.011405279998,99.94460901000275,54381.05319288
2023-12-04,20:12:56.000,338,11102209,-795,0,1701720775,12972.024877899988,99.94460901000275,54380.99729592
2023-12-04,20:12:57.000,338,11102192,-795,0,1701720776,12972.045086829989,99.92346162000467,54380.969347440005
2023-12-04,20:12:58.000,338,11102153,-795,0,1701720777,12972.078768379994,99.86706858000252,54381.07415424
2023-12-04,20:12:59.000,338,11102111,-795,0,1701720778,12972.085504689989,99.86001945000316,54381.0252444
2023-12-04,20:13:00.000,338,11102174,-795,0,1701720779,12972.072032069998,99.77542989000358,54381.03223152001
2023-12-04,20:13:01.000,338,11102221,-795,0,1701720780,12972.004668969988,99.68379120000463,54380.98332168001
2023-12-04,20:13:02.000,338,11102203,-795,0,1701720781,12971.984460039988,99.58510337999905,54380.85755352
2023-12-04,20:13:03.000,338,11102136,-795,0,1701720782,12971.944042179988,99.4300225199986,54380.82960504
2023-12-04,20:13:04.000,338,11102193,-795,0,1701720783,12971.917096939993,99.28903992000414,54380.93441184
2023-12-04,20:13:05.000,338,11102204,-795,0,1701720784,12971.849733839997,99.14100819000305,54380.97633456
2023-12-04,20:13:06.000,338,11102133,-795,0,1701720785,12971.715007639992,99.07756602000154,54380.74575960001
2023-12-04,20:13:07.000,338,11102133,-795,0,1701720786,12971.600490370001,99.00707472000067,54380.76672096
2023-12-04,20:13:08.000,338,11102193,-795,0,1701720787,12971.432082619991,99.00002559000131,54380.585055840005
2023-12-04,20:13:09.000,338,11102223,-795,0,1701720788,12971.37145582999,99.00002559000131,54380.585055840005
2023-12-04,20:13:10.000,338,11102203,-795,0,1701720789,12971.2165207,99.04232037000475,54380.65492704001
2023-12-04,20:13:11.000,338,11102193,-795,0,1701720790,12971.29062010999,99.02117297999939,54380.55012024
2023-12-04,20:13:12.000,338,11102164,-795,0,1701720791,12971.29735642,98.96477994000452,54380.466274800005
2023-12-04,20:13:13.000,338,11102225,-795,0,1701720792,12971.485973099996,98.8731412499983,54380.4313392
2023-12-04,20:13:14.000,338,11102118,-795,0,1701720793,12971.741952880002,98.8731412499983,54380.50819752001
2023-12-04,20:13:15.000,338,11102143,-795,0,1701720794,12971.856470149993,98.95068167999852,54380.515184640004
2023-12-04,20:13:16.000,338,11102207,-795,0,1701720795,12972.132658859999,98.95068167999852,54380.59903008
2023-12-04,20:13:17.000,338,11102231,-795,0,1701720796,12972.213494579999,99.06346776000282,54380.50819752001
2023-12-04,20:13:18.000,338,11102198,-795,0,1701720797,12972.26738505999,99.03527123999811,54380.55710736001
2023-12-04,20:13:19.000,338,11102173,-795,0,1701720798,12972.381902329995,99.03527123999811,54380.73178536
2023-12-04,20:13:20.000,338,11102191,-795,0,1701720799,12972.41558388,98.99297646000196,54380.82960504
2023-12-04,20:13:21.000,338,11102210,-795,0,1701720800,12972.422320189995,99.02117297999939,54380.78768232
2023-12-04,20:13:22.000,338,11102103,-795,0,1701720801,12972.42905649999,99.07051689000218,54380.76672096
2023-12-04,20:13:23.000,338,11102149,-795,0,1701720802,12972.36842970999,99.13395906000369,54380.64793992001
2023-12-04,20:13:24.000,338,11102142,-795,0,1701720803,12972.37516602,99.11281166999834,54380.7806952
2023-12-04,20:13:25.000,338,11102200,-795,0,1701720804,12972.39537495,99.09166428000026,54380.81563080001
2023-12-04,20:13:26.000,338,11102190,-795,0,1701720805,12972.38863863999,99.0846151500009,54380.84357928001
2023-12-04,20:13:27.000,338,11102198,-795,0,1701720806,12972.35495709,99.05641863000346,54380.80864368
2023-12-04,20:13:28.000,338,11102192,-795,0,1701720807,12972.34822077999,99.0846151500009,54380.91345048001
2023-12-04,20:13:29.000,338,11102201,-795,0,1701720808,12972.37516602,99.01412385000003,54380.78768232
2023-12-04,20:13:30.000,338,11102189,-795,0,1701720809,12972.381902329995,98.9859273300026,54380.91345048001
2023-12-04,20:13:31.000,338,11102180,-795,0,1701720810,12972.41558388,98.97887820000324,54380.82261792001
2023-12-04,20:13:32.000,338,11102188,-795,0,1701720811,12972.35495709,98.92953429000045,54380.76672096
2023-12-04,20:13:33.000,338,11102216,-795,0,1701720812,12972.341484469995,98.90838690000237,54380.65492704001
2023-12-04,20:13:34.000,338,11102192,-795,0,1701720813,12972.32801184999,98.84494473000086,54380.79466944001
2023-12-04,20:13:35.000,338,11102170,-795,0,1701720814,12972.301066609994,98.86609211999894,54380.86454064001
2023-12-04,20:13:36.000,338,11102196,-795,0,1701720815,12972.233703509999,98.84494473000086,54380.7806952
2023-12-04,20:13:37.000,338,11102213,-795,0,1701720816,12972.166340409989,98.88019037999766,54380.752746720005
2023-12-04,20:13:38.000,338,11102124,-795,0,1701720817,12972.220230889994,98.85199386000022,54380.850566400004
2023-12-04,20:13:39.000,338,11102182,-795,0,1701720818,12972.200021959994,98.86609211999894,54380.801656560005
2023-12-04,20:13:40.000,338,11102162,-795,0,1701720819,12972.200021959994,98.84494473000086,54380.80864368
2023-12-04,20:13:41.000,338,11102196,-795,0,1701720820,12972.2943303,98.88019037999766,54380.78768232
2023-12-04,20:13:42.000,338,11102209,-795,0,1701720821,12972.2943303,98.81674821000342,54380.710824
2023-12-04,20:13:43.000,338,11102132,-795,0,1701720822,12972.381902329995,98.80969908000407,54380.682875520004
2023-12-04,20:13:44.000,338,11102168,-795,0,1701720823,12972.4964196,98.75330604000192,54380.82261792001
2023-12-04,20:13:45.000,338,11102172,-795,0,1701720824,12972.55031007999,98.75330604000192,54380.885502
2023-12-04,20:13:46.000,338,11102171,-795,0,1701720825,12972.55031007999,98.7392077800032,54380.90646336
2023-12-04,20:13:47.000,338,11102160,-795,0,1701720826,12972.40884756999,98.77445343,54380.74575960001
2023-12-04,20:13:48.000,338,11102187,-795,0,1701720827,12972.39537495,98.75330604000192,54380.801656560005
2023-12-04,20:13:49.000,338,11102198,-795,0,1701720828,12972.321275539995,98.77445343,54380.82960504
2023-12-04,20:13:50.000,338,11102202,-795,0,1701720829,12972.240439819994,98.78855168999871,54380.87851488
2023-12-04,20:13:51.000,338,11102172,-795,0,1701720830,12972.166340409989,98.83084647000214,54380.82261792001
2023-12-04,20:13:52.000,338,11102177,-795,0,1701720831,12972.004668969988,98.88723951000429,54380.68986264
2023-12-04,20:13:53.000,338,11102199,-795,0,1701720832,12971.970987419998,98.90838690000237,54380.77370808001
2023-12-04,20:13:54.000,338,11102144,-795,0,1701720833,12971.977723729993,98.91543603000173,54380.87851488
2023-12-04,20:13:55.000,338,11102189,-795,0,1701720834,12972.004668969988,98.86609211999894,54380.77370808001
2023-12-04,20:13:56.000,338,11102189,-795,0,1701720835,12972.092240999998,98.88723951000429,54380.7806952
2023-12-04,20:13:57.000,338,11102201,-795,0,1701720836,12972.132658859999,98.91543603000173,54380.710824
2023-12-04,20:13:58.000,338,11102201,-795,0,1701720837,12972.179813029994,98.82379734000278,54380.66890128
2023-12-04,20:13:59.000,338,11102143,-795,0,1701720838,12972.220230889994,98.77445343,54380.66890128
2023-12-04,20:14:00.000,338,11102186,-795,0,1701720839,12972.260648749994,98.7392077800032,54380.75973384
2023-12-04,20:14:01.000,338,11102177,-795,0,1701720840,12972.2943303,98.73215865000384,54380.87851488
2023-12-04,20:14:02.000,338,11102186,-795,0,1701720841,12972.280857679994,98.70396212999913,54380.752746720005
2023-12-04,20:14:03.000,338,11102157,-795,0,1701720842,12972.220230889994,98.76740430000063,54380.61300432
2023-12-04,20:14:04.000,338,11102190,-795,0,1701720843,12972.233703509999,98.83084647000214,54380.72479824001
2023-12-04,20:14:05.000,338,11102225,-795,0,1701720844,12972.280857679994,98.88723951000429,54380.73178536
2023-12-04,20:14:06.000,338,11102187,-795,0,1701720845,12972.361693399995,98.91543603000173,54380.74575960001
2023-12-04,20:14:07.000,338,11102210,-795,0,1701720846,12972.39537495,98.95773080999788,54380.72479824001
2023-12-04,20:14:08.000,338,11102160,-795,0,1701720847,12972.53010114999,98.99297646000196,54380.81563080001
2023-12-04,20:14:09.000,338,11102180,-795,0,1701720848,12972.705245209996,99.01412385000003,54380.96236032001
2023-12-04,20:14:10.000,338,11102198,-795,0,1701720849,12972.813026169992,98.9859273300026,54380.969347440005
2023-12-04,20:14:11.000,338,11102147,-795,0,1701720850,12972.806289859996,98.99297646000196,54380.89248912001
2023-12-04,20:14:12.000,338,11102196,-795,0,1701720851,12972.711981519991,98.97887820000324,54380.78768232
2023-12-04,20:14:13.000,338,11102197,-795,0,1701720852,12972.59746425,98.94363254999917,54380.82960504
2023-12-04,20:14:14.000,338,11102213,-795,0,1701720853,12972.55031007999,98.90838690000237,54380.871527760006
2023-12-04,20:14:15.000,338,11102163,-795,0,1701720854,12972.40884756999,98.94363254999917,54380.94838608
2023-12-04,20:14:16.000,338,11102167,-795,0,1701720855,12972.301066609994,98.90133777000301,54380.66890128
2023-12-04,20:14:17.000,338,11102211,-795,0,1701720856,12972.38863863999,98.90133777000301,54380.80864368
2023-12-04,20:14:18.000,338,11102192,-795,0,1701720857,12972.47621067,98.83084647000214,54380.94838608
2023-12-04,20:14:19.000,338,11102196,-795,0,1701720858,12972.563782699995,98.75330604000192,54380.91345048001
2023-12-04,20:14:20.000,338,11102162,-795,0,1701720859,12972.644618419996,98.70396212999913,54380.97633456
2023-12-04,20:14:21.000,338,11102237,-795,0,1701720860,12972.725454139996,98.69691299999977,54381.06018000001
2023-12-04,20:14:22.000,338,11102180,-795,0,1701720861,12972.705245209996,98.61937256999954,54380.86454064001
2023-12-04,20:14:23.000,338,11102190,-795,0,1701720862,12972.718717830001,98.65461822000361,54380.96236032001
2023-12-04,20:14:24.000,338,11102172,-795,0,1701720863,12972.738926760001,98.59822518000146,54381.04620576
2023-12-04,20:14:25.000,338,11102185,-795,0,1701720864,12972.59746425,98.5911760500021,54381.05319288
2023-12-04,20:14:26.000,338,11102178,-795,0,1701720865,12972.503155909995,98.59822518000146,54381.06716712
2023-12-04,20:14:27.000,338,11102137,-795,0,1701720866,12972.36842970999,98.66166735000297,54380.87851488
2023-12-04,20:14:28.000,338,11102141,-795,0,1701720867,12972.42905649999,98.69691299999977,54380.885502
2023-12-04,20:14:29.000,338,11102194,-795,0,1701720868,12972.543573769995,98.64756909000425,54380.94139896001
2023-12-04,20:14:30.000,338,11102201,-795,0,1701720869,12972.6985089,98.57707779000339,54380.92742472
2023-12-04,20:14:31.000,338,11102161,-795,0,1701720870,12972.67829997,98.51363562000188,54380.920437600005
2023-12-04,20:14:32.000,338,11102178,-795,0,1701720871,12972.691772589991,98.58412692000275,54380.94838608
2023-12-04,20:14:33.000,338,11102179,-795,0,1701720872,12972.752399379991,98.70396212999913,54381.018257280004
2023-12-04,20:14:34.000,338,11102210,-795,0,1701720873,12972.934279749992,98.79560081999807,54381.15101256001
2023-12-04,20:14:35.000,338,11102183,-795,0,1701720874,12972.974697609992,98.8378956000015,54381.15799968001
2023-12-04,20:14:36.000,338,11102171,-795,0,1701720875,12973.001642850002,98.81674821000342,54381.05319288
2023-12-04,20:14:37.000,338,11102200,-715,0,1701720876,12972.941016060002,98.80969908000407,54380.91345048001
2023-12-04,20:14:38.000,338,11102196,-795,0,1701720877,12972.900598200002,98.79560081999807,54380.871527760006
2023-12-04,20:14:39.000,338,11102140,-795,0,1701720878,12972.914070819992,98.78855168999871,54381.06716712
2023-12-04,20:14:40.000,338,11102178,-795,0,1701720879,12972.961224990002,98.76035517000128,54381.19992240001
2023-12-04,20:14:41.000,338,11102190,-755,0,1701720880,12972.941016060002,98.82379734000278,54381.15799968001
2023-12-04,20:14:42.000,338,11102173,-795,0,1701720881,12972.981433920002,98.85199386000022,54381.28376784
2023-12-04,20:14:43.000,338,11102164,-795,0,1701720882,12972.887125579997,98.85199386000022,54381.13005120001
2023-12-04,20:14:44.000,338,11102182,-795,0,1701720883,12972.927543439997,98.8026499500047,54381.07415424
2023-12-04,20:14:45.000,338,11102161,-795,0,1701720884,12973.008379159997,98.85904298999958,54381.234858
2023-12-04,20:14:46.000,338,11102169,-795,0,1701720885,12973.048797019997,98.82379734000278,54381.22088376
2023-12-04,20:14:47.000,338,11102244,-795,0,1701720886,12973.062269640002,98.8378956000015,54381.1649868
2023-12-04,20:14:48.000,338,11102191,-795,0,1701720887,12973.156577979993,98.85199386000022,54381.1649868
2023-12-04,20:14:49.000,338,11102188,-795,0,1701720888,12973.298040489994,98.8378956000015,54381.353639040004
2023-12-04,20:14:50.000,338,11102166,-795,0,1701720889,12973.324985729989,98.81674821000342,54381.255819360005
2023-12-04,20:14:51.000,338,11102157,-795,0,1701720890,12973.399085139994,98.82379734000278,54381.33267768
2023-12-04,20:14:52.000,338,11102180,-795,0,1701720891,12973.358667279994,98.8026499500047,54381.15799968001
2023-12-04,20:14:53.000,338,11102134,-795,0,1701720892,12973.378876209994,98.74625691000256,54381.17197392
2023-12-04,20:14:54.000,338,11102196,-795,0,1701720893,12973.47318455,98.65461822000361,54381.43049736
2023-12-04,20:14:55.000,338,11102195,-795,0,1701720894,12973.412557759999,98.61937256999954,54381.41652312001
2023-12-04,20:14:56.000,338,11102181,-795,0,1701720895,12973.385612519989,98.58412692000275,54381.45145872
2023-12-04,20:14:57.000,338,11102229,-795,0,1701720896,12973.358667279994,98.54183213999931,54381.45145872
2023-12-04,20:14:58.000,338,11102177,-795,0,1701720897,12973.42603037999,98.54888126999867,54381.50735568
2023-12-04,20:14:59.000,338,11102176,-795,0,1701720898,12973.392348829999,98.5911760500021,54381.45844584
2023-12-04,20:15:00.000,338,11102208,-795,0,1701720899,12973.412557759999,98.6405199600049,54381.50036856
2023-12-04,20:15:01.000,338,11102192,-795,0,1701720900,12973.419294069994,98.68281474000105,54381.472420080005
2023-12-04,20:15:02.000,338,11102191,-795,0,1701720901,12973.40582144999,98.7392077800032,54381.36062616
2023-12-04,20:15:03.000,338,11102158,-795,0,1701720902,12973.42603037999,98.8026499500047,54381.38158752
2023-12-04,20:15:04.000,338,11102214,-795,0,1701720903,12973.452975619999,98.82379734000278,54381.63312384001
2023-12-04,20:15:05.000,338,11102183,-795,0,1701720904,12973.432766689999,98.84494473000086,54381.69600792
2023-12-04,20:15:06.000,338,11102161,-795,0,1701720905,12973.48665716999,98.77445343,54381.57023976
2023-12-04,20:15:07.000,338,11102137,-795,0,1701720906,12973.432766689999,98.71806038999785,54381.423510240005
2023-12-04,20:15:08.000,338,11102169,-795,0,1701720907,12973.392348829999,98.68986387000041,54381.409536
2023-12-04,20:15:09.000,338,11102218,-795,0,1701720908,12973.378876209994,98.59822518000146,54381.49338144001
2023-12-04,20:15:10.000,338,11102186,-795,0,1701720909,12973.271095249998,98.52068475000124,54381.542291280006
2023-12-04,20:15:11.000,338,11102246,-795,0,1701720910,12973.250886319998,98.5277338800006,54381.6191496
2023-12-04,20:15:12.000,338,11102213,-795,0,1701720911,12973.143105359988,98.50658649000252,54381.46543296001
2023-12-04,20:15:13.000,338,11102228,-795,0,1701720912,12973.095951189993,98.5277338800006,54381.5492784
2023-12-04,20:15:14.000,338,11102150,-795,0,1701720913,12973.129632739998,98.55593039999803,54381.591201120005
2023-12-04,20:15:15.000,338,11102188,-795,0,1701720914,12973.156577979993,98.57707779000339,54381.5492784
2023-12-04,20:15:16.000,338,11102217,-795,0,1701720915,12973.230677389998,98.59822518000146,54381.58421400001
2023-12-04,20:15:17.000,338,11102207,-755,0,1701720916,12973.244150009989,98.61232344000018,54381.48639432001
2023-12-04,20:15:18.000,338,11102186,-795,0,1701720917,12973.385612519989,98.60527431000082,54381.49338144001
2023-12-04,20:15:19.000,338,11102238,-795,0,1701720918,12973.479920859994,98.61232344000018,54381.50036856
2023-12-04,20:15:20.000,338,11102200,-795,0,1701720919,12973.68874646999,98.5911760500021,54381.70299504001
2023-12-04,20:15:21.000,338,11102191,-795,0,1701720920,12973.72916432999,98.55593039999803,54381.70299504001
2023-12-04,20:15:22.000,338,11102164,-795,0,1701720921,12973.72916432999,98.57002866000403,54381.66107232001
2023-12-04,20:15:23.000,338,11102171,-795,0,1701720922,12973.61464706,98.56297953000467,54381.36062616
2023-12-04,20:15:24.000,338,11102219,-795,0,1701720923,12973.702219089995,98.53478300999996,54381.55626552
2023-12-04,20:15:25.000,338,11102194,-795,0,1701720924,12973.66853753999,98.57707779000339,54381.689020800004
2023-12-04,20:15:26.000,338,11102186,-795,0,1701720925,12973.72916432999,98.6264216999989,54381.62613672
2023-12-04,20:15:27.000,338,11102192,-795,0,1701720926,12973.73590064,98.68281474000105,54381.63312384001
2023-12-04,20:15:28.000,338,11102217,-795,0,1701720927,12973.76958218999,98.72510952000448,54381.55626552
2023-12-04,20:15:29.000,338,11102205,-795,0,1701720928,12973.83020897999,98.76740430000063,54381.70299504001
2023-12-04,20:15:30.000,338,11102189,-795,0,1701720929,12973.83694529,98.80969908000407,54381.62613672
2023-12-04,20:15:31.000,338,11102155,-795,0,1701720930,12973.641592299995,98.89428864000365,54381.5492784
2023-12-04,20:15:32.000,338,11102187,-795,0,1701720931,12973.432766689999,99.01412385000003,54381.472420080005
2023-12-04,20:15:33.000,338,11102202,-795,0,1701720932,12973.324985729989,99.13395906000369,54381.50036856
2023-12-04,20:15:34.000,338,11102191,-795,0,1701720933,12973.176786909993,99.22559775000263,54381.51434280001
2023-12-04,20:15:35.000,338,11102197,-795,0,1701720934,12973.116160119993,99.3313347000003,54381.60517536
2023-12-04,20:15:36.000,338,11102216,-795,0,1701720935,12973.075742259993,99.40182600000117,54381.709982160006
2023-12-04,20:15:37.000,338,11102188,-795,0,1701720936,12973.048797019997,99.45821904000331,54381.70299504001
2023-12-04,20:15:38.000,338,11102192,-795,0,1701720937,12973.021851780002,99.49346469000011,54381.60517536
2023-12-04,20:15:39.000,338,11102140,-795,0,1701720938,12973.082478570002,99.50756294999883,54381.472420080005
2023-12-04,20:15:40.000,338,11102198,-795,0,1701720939,12973.156577979993,99.47231730000203,54381.56325264001
2023-12-04,20:15:41.000,338,11102235,-795,0,1701720940,12973.223941079988,99.45116991000396,54381.69600792
2023-12-04,20:15:42.000,338,11102180,-795,0,1701720941,12973.149841669998,99.40182600000117,54381.521329920004
2023-12-04,20:15:43.000,338,11102206,-795,0,1701720942,12973.042060710002,99.3313347000003,54381.542291280006
2023-12-04,20:15:44.000,338,11102195,-795,0,1701720943,12972.967961299997,99.35953121999773,54381.65408520001
2023-12-04,20:15:45.000,338,11102175,-795,0,1701720944,12972.846707719997,99.40182600000117,54381.61216248001
2023-12-04,20:15:46.000,338,11102130,-795,0,1701720945,12972.664827349996,99.51461207999819,54381.52831704
2023-12-04,20:15:47.000,338,11102122,-795,0,1701720946,12972.39537495,99.58510337999905,54381.28376784
2023-12-04,20:15:48.000,338,11102180,-795,0,1701720947,12972.193285649999,99.5428086000029,54381.3396648
2023-12-04,20:15:49.000,338,11102189,-795,0,1701720948,12972.22696719999,99.41592425999988,54381.34665192001
2023-12-04,20:15:50.000,338,11102201,-795,0,1701720949,12972.31453923,99.40887513000052,54381.374600400006
2023-12-04,20:15:51.000,338,11102196,-795,0,1701720950,12972.42905649999,99.40887513000052,54381.44447160001
2023-12-04,20:15:52.000,338,11102192,-795,0,1701720951,12972.46947435999,99.46526817000267,54381.423510240005
2023-12-04,20:15:53.000,338,11102181,-795,0,1701720952,12972.442529119995,99.46526817000267,54381.4794072
2023-12-04,20:15:54.000,338,11102147,-795,0,1701720953,12972.44926542999,99.4441207800046,54381.34665192001
2023-12-04,20:15:55.000,338,11102136,-795,0,1701720954,12972.36842970999,99.43707164999796,54381.38857464
2023-12-04,20:15:56.000,338,11102161,-795,0,1701720955,12972.41558388,99.40887513000052,54381.36761328001
2023-12-04,20:15:57.000,338,11102203,-795,0,1701720956,12972.442529119995,99.35953121999773,54381.4794072
2023-12-04,20:15:58.000,338,11102179,-795,0,1701720957,12972.462738049995,99.28199079000478,54381.29774208001
2023-12-04,20:15:59.000,338,11102175,-795,0,1701720958,12972.48968328999,99.232646880002,54381.304729200005
2023-12-04,20:16:00.000,338,11102193,-795,0,1701720959,12972.35495709,99.28903992000414,54381.29075496
2023-12-04,20:16:01.000,338,11102164,-795,0,1701720960,12972.26738505999,99.2960890500035,54381.374600400006
2023-12-04,20:16:02.000,338,11102134,-795,0,1701720961,12972.139395169994,99.3313347000003,54381.2697936
2023-12-04,20:16:03.000,338,11102204,-795,0,1701720962,12971.836261219993,99.3313347000003,54381.0951156
2023-12-04,20:16:04.000,338,11102131,-795,0,1701720963,12971.741952880002,99.40887513000052,54381.15799968001
2023-12-04,20:16:05.000,338,11102170,-795,0,1701720964,12971.634171919992,99.50051381999947,54381.17197392
2023-12-04,20:16:06.000,338,11102190,-795,0,1701720965,12971.634171919992,99.47231730000203,54381.13005120001
2023-12-04,20:16:07.000,338,11102195,-795,0,1701720966,12971.708271329997,99.51461207999819,54381.05319288
2023-12-04,20:16:08.000,338,11102186,-795,0,1701720967,12971.856470149993,99.5780542499997,54381.07415424
2023-12-04,20:16:09.000,338,11102231,-795,0,1701720968,12972.098977309994,99.59215250999841,54381.137038320005
2023-12-04,20:16:10.000,338,11102118,-795,0,1701720969,12972.280857679994,99.62034903000313,54381.12306408
2023-12-04,20:16:11.000,338,11102157,-795,0,1701720970,12972.38863863999,99.59920163999777,54381.10908984001
2023-12-04,20:16:12.000,338,11102183,-795,0,1701720971,12972.482946979995,99.63444729000184,54381.10908984001
2023-12-04,20:16:13.000,338,11102180,-795,0,1701720972,12972.51662853,99.60625077000441,54381.06018000001
2023-12-04,20:16:14.000,338,11102220,-795,0,1701720973,12972.462738049995,99.58510337999905,54381.07415424
2023-12-04,20:16:15.000,338,11102173,-795,0,1701720974,12972.503155909995,99.57100512000034,54381.22088376
2023-12-04,20:16:16.000,338,11102174,-795,0,1701720975,12972.462738049995,99.54985773000226,54381.3396648
2023-12-04,20:16:17.000,338,11102198,-795,0,1701720976,12972.41558388,99.54985773000226,54381.234858
2023-12-04,20:16:18.000,338,11102154,-795,0,1701720977,12972.179813029994,99.55690686000162,54380.86454064001
2023-12-04,20:16:19.000,338,11102176,-795,0,1701720978,12972.065295759989,99.5428086000029,54380.99729592
2023-12-04,20:16:20.000,338,11102175,-795,0,1701720979,12971.984460039988,99.56395599000098,54381.14402544
2023-12-04,20:16:21.000,338,11102207,-795,0,1701720980,12971.890151699998,99.58510337999905,54381.08114136001
2023-12-04,20:16:22.000,338,11102166,-795,0,1701720981,12971.775634429992,99.59215250999841,54381.088128480005
2023-12-04,20:16:23.000,338,11102182,-795,0,1701720982,12971.694798709992,99.6414964200012,54380.89248912001
2023-12-04,20:16:24.000,338,11102206,-795,0,1701720983,12971.701535020002,99.62739816000249,54381.0252444
2023-12-04,20:16:25.000,338,11102224,-795,0,1701720984,12971.856470149993,99.6414964200012,54381.15799968001
2023-12-04,20:16:26.000,338,11102179,-795,0,1701720985,12971.896888009993,99.64854555000056,54381.10908984001
2023-12-04,20:16:27.000,338,11102117,-795,0,1701720986,12971.970987419998,99.66969293999864,54381.018257280004
2023-12-04,20:16:28.000,338,11102190,-795,0,1701720987,12971.950778489998,99.70493859000271,54380.94838608
2023-12-04,20:16:29.000,338,11102170,-795,0,1701720988,12971.970987419998,99.75428249999823,54380.969347440005
2023-12-04,20:16:30.000,338,11102182,-795,0,1701720989,12971.964251109988,99.76838076000422,54380.920437600005
2023-12-04,20:16:31.000,338,11102208,-795,0,1701720990,12972.045086829989,99.81772466999973,54381.06018000001
2023-12-04,20:16:32.000,338,11102189,-795,0,1701720991,12972.024877899988,99.81772466999973,54380.99030880001
2023-12-04,20:16:33.000,338,11102217,-795,0,1701720992,12972.058559449993,99.86001945000316,54381.03223152001
2023-12-04,20:16:34.000,338,11102153,-795,0,1701720993,12972.092240999998,99.80362641000102,54381.137038320005
2023-12-04,20:16:35.000,338,11102110,-795,0,1701720994,12972.18654933999,99.8247737999991,54380.97633456
2023-12-04,20:16:36.000,338,11102179,-795,0,1701720995,12972.092240999998,99.78247902000294,54381.10908984001
2023-12-04,20:16:37.000,338,11102203,-795,0,1701720996,12972.092240999998,99.8529703200038,54381.01127016001
2023-12-04,20:16:38.000,338,11102219,-795,0,1701720997,12972.072032069998,99.83182292999845,54380.94838608
2023-12-04,20:16:39.000,338,11102187,-795,0,1701720998,12972.112449929999,99.86706858000252,54380.96236032001
2023-12-04,20:16:40.000,338,11102176,-795,0,1701720999,12972.26738505999,99.90231422999932,54381.10908984001
2023-12-04,20:16:41.000,338,11102190,-795,0,1701721000,12972.341484469995,99.95165814000211,54381.12306408
2023-12-04,20:16:42.000,338,11102137,-795,0,1701721001,12972.39537495,99.95165814000211,54381.15101256001
2023-12-04,20:16:43.000,338,11102206,-795,0,1701721002,12972.43579281,99.9869037899989,54380.885502
2023-12-04,20:16:44.000,338,11102162,-795,0,1701721003,12972.45600174,99.94460901000275,54380.96236032001
2023-12-04,20:16:45.000,338,11102212,-795,0,1701721004,12972.482946979995,99.88116684000124,54380.99729592
2023-12-04,20:16:46.000,338,11102205,-795,0,1701721005,12972.47621067,99.74723336999887,54381.018257280004
2023-12-04,20:16:47.000,338,11102208,-795,0,1701721006,12972.36842970999,99.690840330004,54380.93441184
2023-12-04,20:16:48.000,338,11102205,-795,0,1701721007,12972.361693399995,99.52871034000418,54380.86454064001
2023-12-04,20:16:49.000,338,11102212,-795,0,1701721008,12972.35495709,99.50756294999883,54381.00428304
2023-12-04,20:16:50.000,338,11102093,-795,0,1701721009,12972.422320189995,99.38772774000245,54380.7806952
2023-12-04,20:16:51.000,338,11102211,-795,0,1701721010,12972.39537495,99.40887513000052,54380.76672096
2023-12-04,20:16:52.000,338,11102195,-795,0,1701721011,12972.43579281,99.36658035000437,54380.65492704001
2023-12-04,20:16:53.000,338,11102147,-795,0,1701721012,12972.523364839995,99.40182600000117,54380.80864368
2023-12-04,20:16:54.000,338,11102193,-795,0,1701721013,12972.631145799991,99.36658035000437,54380.89248912001
2023-12-04,20:16:55.000,338,11102180,-795,0,1701721014,12972.6985089,99.43707164999796,54380.84357928001
2023-12-04,20:16:56.000,338,11102192,-795,0,1701721015,12972.6985089,99.46526817000267,54380.87851488
2023-12-04,20:16:57.000,338,11102193,-795,0,1701721016,12972.819762480001,99.50756294999883,54380.81563080001
2023-12-04,20:16:58.000,338,11102132,-795,0,1701721017,12972.893861889992,99.49346469000011,54380.969347440005
2023-12-04,20:16:59.000,338,11102154,-795,0,1701721018,12972.887125579997,99.50051381999947,54380.89947624
2023-12-04,20:17:00.000,338,11102168,-795,0,1701721019,12972.833235099992,99.50051381999947,54380.86454064001
2023-12-04,20:17:01.000,338,11102195,-795,0,1701721020,12972.819762480001,99.50051381999947,54380.90646336
2023-12-04,20:17:02.000,338,11102212,-795,0,1701721021,12972.725454139996,99.47936643000139,54380.80864368
2023-12-04,20:17:03.000,338,11102171,-795,0,1701721022,12972.631145799991,99.47936643000139,54380.78768232
2023-12-04,20:17:04.000,338,11102171,-795,0,1701721023,12972.543573769995,99.4441207800046,54380.94139896001
2023-12-04,20:17:05.000,338,11102178,-795,0,1701721024,12972.39537495,99.4441207800046,54380.871527760006
2023-12-04,20:17:06.000,338,11102118,-795,0,1701721025,12972.22696719999,99.3947768700018,54380.90646336
2023-12-04,20:17:07.000,338,11102162,-795,0,1701721026,12972.085504689989,99.42297338999924,54380.76672096
2023-12-04,20:17:08.000,338,11102159,-795,0,1701721027,12972.092240999998,99.4300225199986,54380.82261792001
2023-12-04,20:17:09.000,338,11102176,-795,0,1701721028,12972.146131479989,99.48641556000075,54380.85755352
2023-12-04,20:17:10.000,338,11102202,-795,0,1701721029,12972.233703509999,99.50051381999947,54380.82960504
2023-12-04,20:17:11.000,338,11102201,-795,0,1701721030,12972.55704639,99.52166121000482,54380.89947624
2023-12-04,20:17:12.000,338,11102181,-795,0,1701721031,12972.732190449991,99.5428086000029,54380.91345048001
2023-12-04,20:17:13.000,338,11102238,-795,0,1701721032,12972.967961299997,99.5780542499997,54380.87851488
2023-12-04,20:17:14.000,338,11102155,-795,0,1701721033,12973.190259529998,99.57100512000034,54380.99729592
2023-12-04,20:17:15.000,338,11102174,-795,0,1701721034,12973.291304179998,99.57100512000034,54380.94139896001
2023-12-04,20:17:16.000,338,11102181,-795,0,1701721035,12973.358667279994,99.49346469000011,54380.97633456
2023-12-04,20:17:17.000,338,11102206,-795,0,1701721036,12973.372139899999,99.50051381999947,54380.91345048001
2023-12-04,20:17:18.000,338,11102212,-795,0,1701721037,12973.304776799989,99.40182600000117,54380.82261792001
2023-12-04,20:17:19.000,338,11102192,-795,0,1701721038,12973.217204769993,99.34543295999902,54380.82960504
2023-12-04,20:17:20.000,338,11102194,-795,0,1701721039,12973.223941079988,99.232646880002,54380.90646336
2023-12-04,20:17:21.000,338,11102205,-795,0,1701721040,12973.170050599998,99.1198607999977,54380.93441184
2023-12-04,20:17:22.000,338,11102176,-795,0,1701721041,12973.109423809998,98.9859273300026,54380.81563080001
2023-12-04,20:17:23.000,338,11102172,-795,0,1701721042,12972.974697609992,98.99297646000196,54380.65492704001
2023-12-04,20:17:24.000,338,11102133,-795,0,1701721043,12972.988170229997,98.8378956000015,54380.68986264
2023-12-04,20:17:25.000,338,11102165,-795,0,1701721044,12973.069005949998,98.78150255999935,54380.682875520004
2023-12-04,20:17:26.000,338,11102190,-795,0,1701721045,12973.176786909993,98.74625691000256,54380.67588840001
2023-12-04,20:17:27.000,338,11102136,-795,0,1701721046,12973.116160119993,98.69691299999977,54380.62697856001
2023-12-04,20:17:28.000,338,11102192,-795,0,1701721047,12973.223941079988,98.6405199600049,54380.633965680005
2023-12-04,20:17:29.000,338,11102205,-795,0,1701721048,12973.257622629993,98.6264216999989,54380.61999144
2023-12-04,20:17:30.000,338,11102230,-795,0,1701721049,12973.298040489994,98.58412692000275,54380.633965680005
2023-12-04,20:17:31.000,338,11102179,-795,0,1701721050,12973.271095249998,98.63347082999826,54380.536146000006
2023-12-04,20:17:32.000,338,11102191,-795,0,1701721051,12973.217204769993,98.63347082999826,54380.515184640004
2023-12-04,20:17:33.000,338,11102166,-795,0,1701721052,12973.196995839993,98.71806038999785,54380.56409448
2023-12-04,20:17:34.000,338,11102190,-795,0,1701721053,12973.237413699993,98.71101125999849,54380.6409528
2023-12-04,20:17:35.000,338,11102205,-795,0,1701721054,12973.264358939989,98.79560081999807,54380.6409528
2023-12-04,20:17:36.000,338,11102176,-795,0,1701721055,12973.338458349994,98.84494473000086,54380.72479824001
2023-12-04,20:17:37.000,338,11102210,-795,0,1701721056,12973.51360241,98.90838690000237,54380.65492704001
2023-12-04,20:17:38.000,338,11102104,-795,0,1701721057,12973.61464706,98.88019037999766,54380.59204296
2023-12-04,20:17:39.000,338,11102191,-795,0,1701721058,12973.762845879995,98.88019037999766,54380.55012024
2023-12-04,20:17:40.000,338,11102195,-795,0,1701721059,12973.863890529996,98.83084647000214,54380.515184640004
2023-12-04,20:17:41.000,338,11102202,-795,0,1701721060,12974.032298279992,98.72510952000448,54380.61300432
2023-12-04,20:17:42.000,338,11102226,-795,0,1701721061,12973.944726249996,98.47134083999845,54380.54313312
2023-12-04,20:17:43.000,338,11102224,-795,0,1701721062,12973.978407800001,98.25281781000376,54380.60601720001
2023-12-04,20:17:44.000,338,11102164,-795,0,1701721063,12973.937989940001,98.02724565000244,54380.67588840001
2023-12-04,20:17:45.000,338,11102189,-795,0,1701721064,12973.83020897999,97.89331218000007,54380.74575960001
2023-12-04,20:17:46.000,338,11102181,-795,0,1701721065,12973.71569171,97.7241330600009,54380.703836880006
2023-12-04,20:17:47.000,338,11102168,-795,0,1701721066,12973.560756579995,97.73118219000025,54380.66191416
2023-12-04,20:17:48.000,338,11102157,-795,0,1701721067,12973.459711929994,97.6888874100041,54380.43832632001
2023-12-04,20:17:49.000,338,11102203,-795,0,1701721068,12973.44623930999,97.79462436000176,54380.45230056
2023-12-04,20:17:50.000,338,11102216,-795,0,1701721069,12973.53381134,97.7875752300024,54380.48024904001
2023-12-04,20:17:51.000,338,11102160,-795,0,1701721070,12973.702219089995,97.86511566000263,54380.45230056
2023-12-04,20:17:52.000,338,11102226,-795,0,1701721071,12973.850417909991,97.83691913999792,54380.41037784001
2023-12-04,20:17:53.000,338,11102168,-795,0,1701721072,12974.045770899997,97.90741043999878,54380.368455120006
2023-12-04,20:17:54.000,338,11102150,-795,0,1701721073,12974.227651269997,97.80872262000048,54380.42435208
2023-12-04,20:17:55.000,338,11102186,-795,0,1701721074,12974.234387579992,97.73118219000025,54380.38941648001
2023-12-04,20:17:56.000,338,11102163,-795,0,1701721075,12974.288278059998,97.49856089999957,54380.34050664001
2023-12-04,20:17:57.000,338,11102183,-795,0,1701721076,12974.254596509993,97.32233265000104,54380.27063544001
2023-12-04,20:17:58.000,338,11102201,-795,0,1701721077,12974.241123890002,97.20954657000402,54380.31954528001
2023-12-04,20:17:59.000,338,11102227,-795,0,1701721078,12974.200706030002,97.21659570000338,54380.5012104
2023-12-04,20:18:00.000,338,11102197,-795,0,1701721079,12974.072716139992,97.18135004999931,54380.515184640004
2023-12-04,20:18:01.000,338,11102202,-795,0,1701721080,12973.971671489991,97.23774309000146,54380.585055840005
2023-12-04,20:18:02.000,338,11102217,-795,0,1701721081,12974.039034590001,97.20249744000466,54380.59204296
2023-12-04,20:18:03.000,338,11102193,-795,0,1701721082,12974.005353039996,97.18135004999931,54380.48024904001
2023-12-04,20:18:04.000,338,11102169,-795,0,1701721083,12974.119870310002,97.18839917999867,54380.47326192
2023-12-04,20:18:05.000,338,11102164,-795,0,1701721084,12974.227651269997,97.17430091999995,54380.55012024
2023-12-04,20:18:06.000,338,11102179,-795,0,1701721085,12974.342168540003,97.16020266000123,54380.59204296
2023-12-04,20:18:07.000,338,11102216,-795,0,1701721086,12974.375850089993,97.22364483000274,54380.55710736001
2023-12-04,20:18:08.000,338,11102201,-795,0,1701721087,12974.416267949993,97.17430091999995,54380.5710816
2023-12-04,20:18:09.000,338,11102210,-795,0,1701721088,12974.382586399988,97.18135004999931,54380.66890128
2023-12-04,20:18:10.000,338,11102224,-795,0,1701721089,12974.335432229993,97.18839917999867,54380.68986264
2023-12-04,20:18:11.000,338,11102187,-795,0,1701721090,12974.220914960002,97.20249744000466,54380.64793992001
2023-12-04,20:18:12.000,338,11102169,-795,0,1701721091,12974.106397689997,97.18135004999931,54380.4313392
2023-12-04,20:18:13.000,338,11102126,-795,0,1701721092,12974.065979829997,97.21659570000338,54380.44531344
2023-12-04,20:18:14.000,338,11102202,-795,0,1701721093,12974.119870310002,97.15315353000187,54380.585055840005
2023-12-04,20:18:15.000,338,11102188,-795,0,1701721094,12974.254596509993,97.14610440000251,54380.66191416
2023-12-04,20:18:16.000,338,11102193,-795,0,1701721095,12974.375850089993,97.09676048999972,54380.59903008
2023-12-04,20:18:17.000,338,11102184,-795,0,1701721096,12974.483631049989,97.04741658000421,54380.57806872001
2023-12-04,20:18:18.000,338,11102194,-795,0,1701721097,12974.638566179994,96.96987615000398,54380.64793992001
2023-12-04,20:18:19.000,338,11102165,-795,0,1701721098,12974.631829869999,96.94872875999863,54380.59204296
2023-12-04,20:18:20.000,338,11102149,-795,0,1701721099,12974.699192969994,97.01217093000014,54380.71781112
2023-12-04,20:18:21.000,338,11102219,-795,0,1701721100,12974.719401899994,97.00512180000078,54380.59903008
2023-12-04,20:18:22.000,338,11102197,-795,0,1701721101,12974.76655606999,96.9839744100027,54380.59903008
2023-12-04,20:18:23.000,338,11102257,-795,0,1701721102,12974.69245666,97.0192200599995,54380.62697856001
2023-12-04,20:18:24.000,338,11102180,-795,0,1701721103,12974.638566179994,97.04741658000421,54380.79466944001
2023-12-04,20:18:25.000,338,11102213,-795,0,1701721104,12974.510576289998,97.09676048999972,54380.801656560005
2023-12-04,20:18:26.000,338,11102194,-795,0,1701721105,12974.476894739993,97.06856397000229,54380.66890128
2023-12-04,20:18:27.000,338,11102210,-795,0,1701721106,12974.423004259988,97.06151484000293,54380.65492704001
2023-12-04,20:18:28.000,338,11102176,-795,0,1701721107,12974.490367359998,97.00512180000078,54380.78768232
2023-12-04,20:18:29.000,338,11102228,-795,0,1701721108,12974.68572034999,96.99102354000206,54380.7806952
2023-12-04,20:18:30.000,338,11102199,-795,0,1701721109,12974.8541281,96.8852865900044,54380.7806952
2023-12-04,20:18:31.000,338,11102164,-795,0,1701721110,12975.062953709996,96.83594268000161,54380.7806952
2023-12-04,20:18:32.000,338,11102197,-795,0,1701721111,12975.163998359996,96.7372548600033,54380.83659216
2023-12-04,20:18:33.000,338,11102229,-795,0,1701721112,12975.238097770001,96.63151790999837,54380.78768232
2023-12-04,20:18:34.000,338,11102162,-795,0,1701721113,12975.258306700001,96.49758444000327,54380.80864368
2023-12-04,20:18:35.000,338,11102159,-795,0,1701721114,12975.231361459992,96.43414227000176,54380.93441184
2023-12-04,20:18:36.000,338,11102189,-795,0,1701721115,12975.170734669991,96.40594575000432,54380.94838608
2023-12-04,20:18:37.000,338,11102188,-795,0,1701721116,12975.103371569996,96.36365097000089,54380.92742472
2023-12-04,20:18:38.000,338,11102222,-795,0,1701721117,12975.02927215999,96.3284053200041,54380.82261792001
2023-12-04,20:18:39.000,338,11102234,-795,0,1701721118,12975.00906322999,96.30020879999938,54380.89947624
2023-12-04,20:18:40.000,338,11102223,-795,0,1701721119,12974.98885429999,96.26496315000259,54380.86454064001
2023-12-04,20:18:41.000,338,11102190,-795,0,1701721120,12975.089898949991,96.18742272000236,54380.969347440005
2023-12-04,20:18:42.000,338,11102155,-795,0,1701721121,12975.137053120001,96.180373590003,54380.90646336
2023-12-04,20:18:43.000,338,11102168,-795,0,1701721122,12975.11684419,96.15217706999829,54380.850566400004
2023-12-04,20:18:44.000,338,11102134,-795,0,1701721123,12975.143789429996,96.0816857700047,54380.77370808001
2023-12-04,20:18:45.000,338,11102208,-795,0,1701721124,12975.157262050001,96.0323418600019,54380.83659216
2023-12-04,20:18:46.000,338,11102154,-795,0,1701721125,12975.163998359996,95.99709620999784,54380.86454064001
2023-12-04,20:18:47.000,338,11102210,-795,0,1701721126,12975.09663526,95.92660491000424,54380.83659216
2023-12-04,20:18:48.000,338,11102200,-795,0,1701721127,12975.11684419,95.91250664999825,54380.79466944001
2023-12-04,20:18:49.000,338,11102178,-795,0,1701721128,12975.09663526,95.80676970000059,54380.91345048001
2023-12-04,20:18:50.000,338,11102147,-795,0,1701721129,12975.089898949991,95.7574257899978,54380.89947624
2023-12-04,20:18:51.000,338,11102196,-795,0,1701721130,12975.002326919996,95.67283622999821,54380.82261792001
2023-12-04,20:18:52.000,338,11102208,-795,0,1701721131,12974.90801857999,95.70103275000292,54380.78768232
2023-12-04,20:18:53.000,338,11102164,-795,0,1701721132,12974.90801857999,95.72922927000036,54380.79466944001
2023-12-04,20:18:54.000,338,11102182,-795,0,1701721133,12974.95517275,95.76447492000443,54380.83659216
2023-12-04,20:18:55.000,338,11102214,-795,0,1701721134,12975.04948108999,95.86316274000274,54380.81563080001
2023-12-04,20:18:56.000,338,11102213,-795,0,1701721135,12975.170734669991,95.95480143000168,54380.92742472
2023-12-04,20:18:57.000,338,11102196,-795,0,1701721136,12975.244834079997,96.01119447000383,54380.94838608
2023-12-04,20:18:58.000,338,11102135,-795,0,1701721137,12975.372823969992,96.08873490000406,54380.9553732
2023-12-04,20:18:59.000,338,11102218,-795,0,1701721138,12975.399769210002,96.16627533000428,54380.92742472
2023-12-04,20:19:00.000,338,11102203,-795,0,1701721139,12975.460396000002,96.2156192399998,54380.94139896001
2023-12-04,20:19:01.000,338,11102185,-795,0,1701721140,12975.446923379997,96.23676662999787,54381.08114136001
2023-12-04,20:19:02.000,338,11102172,-795,0,1701721141,12975.366087659997,96.18742272000236,54380.98332168001
2023-12-04,20:19:03.000,338,11102217,-795,0,1701721142,12975.325669799997,96.16627533000428,54381.00428304
2023-12-04,20:19:04.000,338,11102180,-795,0,1701721143,12975.271779319992,96.14512793999893,54381.11607696
2023-12-04,20:19:05.000,338,11102193,-795,0,1701721144,12975.170734669991,96.04644012000063,54381.137038320005
2023-12-04,20:19:06.000,338,11102154,-795,0,1701721145,12975.089898949991,96.0323418600019,54381.08114136001
2023-12-04,20:19:07.000,338,11102167,-795,0,1701721146,12975.00906322999,95.96185056000104,54380.85755352
2023-12-04,20:19:08.000,338,11102206,-795,0,1701721147,12974.99559061,95.91250664999825,54380.885502
2023-12-04,20:19:09.000,338,11102210,-795,0,1701721148,12975.123580499996,95.87726100000145,54380.97633456
2023-12-04,20:19:10.000,338,11102213,-795,0,1701721149,12975.231361459992,95.82791708999866,54381.03223152001
2023-12-04,20:19:11.000,338,11102182,-795,0,1701721150,12975.372823969992,95.84201535000466,54381.0951156
2023-12-04,20:19:12.000,338,11102190,-795,0,1701721151,12975.413241829992,95.83496621999802,54381.05319288
2023-12-04,20:19:13.000,338,11102193,-795,0,1701721152,12975.487341239997,95.86316274000274,54380.969347440005
2023-12-04,20:19:14.000,338,11102149,-795,0,1701721153,12975.527759099998,95.84906448000402,54381.06018000001
2023-12-04,20:19:15.000,338,11102163,-795,0,1701721154,12975.487341239997,95.89840838999953,54381.039218640006
2023-12-04,20:19:16.000,338,11102183,-795,0,1701721155,12975.393032899992,95.94775230000232,54381.03223152001
2023-12-04,20:19:17.000,338,11102198,-795,0,1701721156,12975.170734669991,96.00414534000447,54380.99030880001
2023-12-04,20:19:18.000,338,11102191,-795,0,1701721157,12975.163998359996,96.06053837999934,54380.920437600005
2023-12-04,20:19:19.000,338,11102214,-795,0,1701721158,12975.163998359996,96.13102968000021,54380.98332168001
2023-12-04,20:19:20.000,338,11102209,-795,0,1701721159,12975.197679910001,96.09578403000341,54381.10210272
2023-12-04,20:19:21.000,338,11102211,-795,0,1701721160,12975.137053120001,96.0675875099987,54381.10908984001
2023-12-04,20:19:22.000,338,11102122,-795,0,1701721161,12975.224625149996,96.04644012000063,54381.08114136001
2023-12-04,20:19:23.000,338,11102209,-795,0,1701721162,12975.406505519997,95.91955578000488,54380.89947624
2023-12-04,20:19:24.000,338,11102099,-795,0,1701721163,12975.568176959998,95.8208679599993,54381.01127016001
2023-12-04,20:19:25.000,338,11102229,-795,0,1701721164,12975.783738879989,95.67283622999821,54381.13005120001
2023-12-04,20:19:26.000,338,11102179,-795,0,1701721165,12975.90499245999,95.49660797999968,54381.07415424
2023-12-04,20:19:27.000,338,11102236,-795,0,1701721166,12975.958882939995,95.38382190000266,54381.039218640006
2023-12-04,20:19:28.000,338,11102183,-795,0,1701721167,12975.91172877,95.30628147000243,54381.01127016001
2023-12-04,20:19:29.000,338,11102169,-795,0,1701721168,12975.84436566999,95.22169191000285,54380.98332168001
2023-12-04,20:19:30.000,338,11102144,-795,0,1701721169,12975.82415673999,95.23579017000156,54381.10210272
2023-12-04,20:19:31.000,338,11102157,-795,0,1701721170,12975.689430539998,95.29923234000307,54381.06018000001
2023-12-04,20:19:32.000,338,11102194,-795,0,1701721171,12975.507550169998,95.33447798999987,54380.969347440005
2023-12-04,20:19:33.000,338,11102206,-795,0,1701721172,12975.433450759992,95.4120184200001,54380.98332168001
2023-12-04,20:19:34.000,338,11102188,-795,0,1701721173,12975.332406109992,95.5107062399984,54380.94139896001
2023-12-04,20:19:35.000,338,11102178,-795,0,1701721174,12975.399769210002,95.56709928000055,54381.01127016001
2023-12-04,20:19:36.000,338,11102230,-795,0,1701721175,12975.393032899992,95.65873796999949,54380.99729592
2023-12-04,20:19:37.000,338,11102213,-795,0,1701721176,12975.426714449997,95.67283622999821,54380.99729592
2023-12-04,20:19:38.000,338,11102172,-795,0,1701721177,12975.446923379997,95.69398362000356,54380.94139896001
2023-12-04,20:19:39.000,338,11102143,-795,0,1701721178,12975.406505519997,95.72922927000036,54380.7806952
2023-12-04,20:19:40.000,338,11102118,-795,0,1701721179,12975.413241829992,95.73627839999972,54380.94139896001
2023-12-04,20:19:41.000,338,11102144,-795,0,1701721180,12975.359351350002,95.76447492000443,54380.969347440005
2023-12-04,20:19:42.000,338,11102204,-795,0,1701721181,12975.291988249992,95.70103275000292,54380.66890128
2023-12-04,20:19:43.000,338,11102184,-795,0,1701721182,12975.265043009997,95.70103275000292,54380.84357928001
2023-12-04,20:19:44.000,338,11102159,-795,0,1701721183,12975.291988249992,95.69398362000356,54380.93441184
2023-12-04,20:19:45.000,338,11102163,-795,0,1701721184,12975.285251939997,95.70808188000228,54380.99030880001
2023-12-04,20:19:46.000,338,11102105,-795,0,1701721185,12975.352615039992,95.74332752999908,54380.91345048001
2023-12-04,20:19:47.000,338,11102174,-795,0,1701721186,12975.359351350002,95.76447492000443,54380.89947624
2023-12-04,20:19:48.000,338,11102168,-795,0,1701721187,12975.386296589997,95.8208679599993,54380.74575960001
2023-12-04,20:19:49.000,338,11102138,-795,0,1701721188,12975.514286479993,95.85611361000338,54380.81563080001
2023-12-04,20:19:50.000,338,11102198,-795,0,1701721189,12975.642276369988,95.89840838999953,54380.920437600005
2023-12-04,20:19:51.000,338,11102164,-795,0,1701721190,12975.729848399998,95.94070317000296,54381.03223152001
2023-12-04,20:19:52.000,338,11102168,-795,0,1701721191,12975.709639469998,96.00414534000447,54380.92742472
2023-12-04,20:19:53.000,338,11102213,-795,0,1701721192,12975.743321019989,95.98299794999912,54380.9553732
2023-12-04,20:19:54.000,338,11102188,-795,0,1701721193,12975.777002569994,95.98299794999912,54381.12306408
2023-12-04,20:19:55.000,338,11102213,-795,0,1701721194,12975.682694229989,95.97594881999976,54381.088128480005
2023-12-04,20:19:56.000,338,11102186,-795,0,1701721195,12975.675957919993,95.89840838999953,54381.0252444
2023-12-04,20:19:57.000,338,11102206,-795,0,1701721196,12975.608594819998,95.91955578000488,54380.98332168001
2023-12-04,20:19:58.000,338,11102188,-795,0,1701721197,12975.541231720003,95.82791708999866,54380.96236032001
2023-12-04,20:19:59.000,338,11102206,-795,0,1701721198,12975.547968029998,95.71513101000164,54381.06018000001
2023-12-04,20:20:00.000,338,11102195,-795,0,1701721199,12975.534495409993,95.70103275000292,54381.088128480005
2023-12-04,20:20:01.000,338,11102147,-795,0,1701721200,12975.521022790002,95.722180140001,54381.088128480005
2023-12-04,20:20:02.000,338,11102091,-795,0,1701721201,12975.514286479993,95.722180140001,54380.94139896001
2023-12-04,20:20:03.000,338,11102178,-795,0,1701721202,12975.581649579988,95.73627839999972,54380.96236032001
2023-12-04,20:20:04.000,338,11102098,-795,0,1701721203,12975.756793639994,95.77857318000315,54380.83659216
2023-12-04,20:20:05.000,338,11102232,-795,0,1701721204,12975.91172877,95.79267144000187,54380.98332168001
2023-12-04,20:20:06.000,338,11102185,-795,0,1701721205,12976.03298235,95.84201535000466,54380.9553732
2023-12-04,20:20:07.000,338,11102210,-795,0,1701721206,12976.12729068999,95.88431013000081,54380.92742472
2023-12-04,20:20:08.000,338,11102219,-795,0,1701721207,12976.221599029996,95.88431013000081,54380.97633456
2023-12-04,20:20:09.000,338,11102141,-795,0,1701721208,12976.396743090001,95.89840838999953,54381.01127016001
2023-12-04,20:20:10.000,338,11102134,-795,0,1701721209,12976.410215709991,95.89840838999953,54380.850566400004
2023-12-04,20:20:11.000,338,11102136,-795,0,1701721210,12976.396743090001,95.89840838999953,54380.885502
2023-12-04,20:20:12.000,338,11102166,-795,0,1701721211,12976.25528058,95.84906448000402,54380.75973384
2023-12-04,20:20:13.000,338,11102179,-795,0,1701721212,12976.11381807,95.75037665999844,54380.72479824001
2023-12-04,20:20:14.000,338,11102209,-795,0,1701721213,12976.04645496999,95.5248045000044,54380.71781112
2023-12-04,20:20:15.000,338,11102228,-795,0,1701721214,12975.99256449,95.28513408000435,54380.76672096
2023-12-04,20:20:16.000,338,11102178,-795,0,1701721215,12975.979091869995,95.20759365000413,54380.69684976001
2023-12-04,20:20:17.000,338,11102187,-795,0,1701721216,12975.9319377,95.17939712999942,54380.76672096
2023-12-04,20:20:18.000,338,11102156,-795,0,1701721217,12975.89151984,95.19349538999813,54380.7806952
2023-12-04,20:20:19.000,338,11102088,-795,0,1701721218,12975.702903159989,95.24283930000092,54380.752746720005
2023-12-04,20:20:20.000,338,11102202,-795,0,1701721219,12975.588385889998,95.35562537999795,54380.75973384
2023-12-04,20:20:21.000,338,11102158,-795,0,1701721220,12975.507550169998,95.42611667999881,54380.73178536
2023-12-04,20:20:22.000,338,11102182,-795,0,1701721221,12975.366087659997,95.55300102000183,54380.61999144
2023-12-04,20:20:23.000,338,11102175,-795,0,1701721222,12975.251570389992,95.67988536000485,54380.48723616001
2023-12-04,20:20:24.000,338,11102181,-795,0,1701721223,12975.285251939997,95.77857318000315,54380.67588840001
2023-12-04,20:20:25.000,338,11102185,-795,0,1701721224,12975.386296589997,95.9336540400036,54380.79466944001
2023-12-04,20:20:26.000,338,11102109,-795,0,1701721225,12975.426714449997,96.0323418600019,54380.78768232
2023-12-04,20:20:27.000,338,11102138,-795,0,1701721226,12975.541231720003,96.08873490000406,54380.82960504
2023-12-04,20:20:28.000,338,11102195,-795,0,1701721227,12975.628803749998,96.15922619999765,54380.78768232
2023-12-04,20:20:29.000,338,11102197,-795,0,1701721228,12975.689430539998,96.18742272000236,54380.81563080001
2023-12-04,20:20:30.000,338,11102185,-795,0,1701721229,12975.729848399998,96.16627533000428,54380.80864368
2023-12-04,20:20:31.000,338,11102186,-795,0,1701721230,12975.851101979999,96.10283316000277,54380.93441184
2023-12-04,20:20:32.000,338,11102183,-795,0,1701721231,12975.851101979999,96.0675875099987,54380.83659216
2023-12-04,20:20:33.000,338,11102219,-795,0,1701721232,12975.898256149994,95.9688996900004,54380.89248912001
2023-12-04,20:20:34.000,338,11102148,-795,0,1701721233,12975.898256149994,95.91250664999825,54380.93441184
2023-12-04,20:20:35.000,338,11102163,-795,0,1701721234,12975.783738879989,95.88431013000081,54380.89947624
2023-12-04,20:20:36.000,338,11102191,-795,0,1701721235,12975.696166849993,95.87726100000145,54380.94139896001
2023-12-04,20:20:37.000,338,11102211,-795,0,1701721236,12975.514286479993,95.94070317000296,54380.77370808001
2023-12-04,20:20:38.000,338,11102215,-795,0,1701721237,12975.440187070002,95.95480143000168,54380.74575960001
2023-12-04,20:20:39.000,338,11102226,-795,0,1701721238,12975.406505519997,96.00414534000447,54380.91345048001
2023-12-04,20:20:40.000,338,11102163,-795,0,1701721239,12975.359351350002,96.0675875099987,54380.94139896001
2023-12-04,20:20:41.000,338,11102190,-795,0,1701721240,12975.339142420002,96.10283316000277,54380.871527760006
2023-12-04,20:20:42.000,338,11102125,-795,0,1701721241,12975.325669799997,96.15922619999765,54380.850566400004
2023-12-04,20:20:43.000,338,11102141,-795,0,1701721242,12975.258306700001,96.17332446000364,54380.682875520004
2023-12-04,20:20:44.000,338,11102215,-795,0,1701721243,12975.258306700001,96.2156192399998,54380.60601720001
2023-12-04,20:20:45.000,338,11102160,-795,0,1701721244,12975.339142420002,96.180373590003,54380.67588840001
2023-12-04,20:20:46.000,338,11102167,-795,0,1701721245,12975.419978140002,96.14512793999893,54380.7806952
2023-12-04,20:20:47.000,338,11102224,-795,0,1701721246,12975.514286479993,96.15217706999829,54380.75973384
2023-12-04,20:20:48.000,338,11102199,-795,0,1701721247,12975.460396000002,96.10283316000277,54380.73178536
2023-12-04,20:20:49.000,338,11102179,-795,0,1701721248,12975.460396000002,96.07463663999806,54380.75973384
2023-12-04,20:20:50.000,338,11102147,-795,0,1701721249,12975.487341239997,96.09578403000341,54380.78768232
2023-12-04,20:20:51.000,338,11102167,-795,0,1701721250,12975.386296589997,96.00414534000447,54380.74575960001
2023-12-04,20:20:52.000,338,11102199,-795,0,1701721251,12975.231361459992,96.01119447000383,54380.66890128
2023-12-04,20:20:53.000,338,11102155,-795,0,1701721252,12975.217888840001,95.98299794999912,54380.59204296
2023-12-04,20:20:54.000,338,11102193,-795,0,1701721253,12975.163998359996,95.99004707999848,54380.752746720005
2023-12-04,20:20:55.000,338,11102195,-795,0,1701721254,12975.150525739991,95.92660491000424,54380.682875520004
2023-12-04,20:20:56.000,338,11102232,-795,0,1701721255,12975.157262050001,95.8702118700021,54380.59903008
2023-12-04,20:20:57.000,338,11102199,-795,0,1701721256,12975.190943599991,95.79267144000187,54380.59204296
2023-12-04,20:20:58.000,338,11102182,-795,0,1701721257,12975.143789429996,95.73627839999972,54380.515184640004
2023-12-04,20:20:59.000,338,11102115,-795,0,1701721258,12975.163998359996,95.70808188000228,54380.536146000006
2023-12-04,20:21:00.000,338,11102202,-795,0,1701721259,12975.143789429996,95.6869344900042,54380.62697856001
2023-12-04,20:21:01.000,338,11102193,-795,0,1701721260,12975.103371569996,95.69398362000356,54380.59204296
2023-12-04,20:21:02.000,338,11102162,-795,0,1701721261,12974.982117989995,95.66578709999885,54380.41037784001
2023-12-04,20:21:03.000,338,11102177,-795,0,1701721262,12974.93496382,95.722180140001,54380.368455120006
2023-12-04,20:21:04.000,338,11102187,-795,0,1701721263,12974.881073339995,95.79972057000123,54380.633965680005
2023-12-04,20:21:05.000,338,11102208,-795,0,1701721264,12974.840655479995,95.87726100000145,54380.536146000006
2023-12-04,20:21:06.000,338,11102104,-795,0,1701721265,12974.71266559,95.9688996900004,54380.61999144
2023-12-04,20:21:07.000,338,11102168,-795,0,1701721266,12974.62509355999,96.0816857700047,54380.45230056
2023-12-04,20:21:08.000,338,11102123,-795,0,1701721267,12974.557730459994,96.10988229000213,54380.4313392
2023-12-04,20:21:09.000,338,11102186,-795,0,1701721268,12974.69245666,96.19447185000172,54380.5012104
2023-12-04,20:21:10.000,338,11102161,-795,0,1701721269,12974.82718285999,96.180373590003,54380.49422328
2023-12-04,20:21:11.000,338,11102196,-795,0,1701721270,12974.98885429999,96.17332446000364,54380.55012024
2023-12-04,20:21:12.000,338,11102198,-795,0,1701721271,12975.123580499996,96.12398055000085,54380.52915888001
2023-12-04,20:21:13.000,338,11102169,-795,0,1701721272,12975.244834079997,96.05348924999998,54380.59204296
2023-12-04,20:21:14.000,338,11102175,-795,0,1701721273,12975.278515630001,96.01119447000383,54380.59204296
2023-12-04,20:21:15.000,338,11102185,-795,0,1701721274,12975.278515630001,95.92660491000424,54380.536146000006
2023-12-04,20:21:16.000,338,11102143,-795,0,1701721275,12975.211152529992,95.84906448000402,54380.59204296
2023-12-04,20:21:17.000,338,11102176,-795,0,1701721276,12975.217888840001,95.86316274000274,54380.59903008
2023-12-04,20:21:18.000,338,11102214,-795,0,1701721277,12975.083162639996,95.81381882999995,54380.64793992001
2023-12-04,20:21:19.000,338,11102184,-795,0,1701721278,12975.01579954,95.85611361000338,54380.52915888001
2023-12-04,20:21:20.000,338,11102204,-795,0,1701721279,12974.941700129995,95.8702118700021,54380.55710736001
2023-12-04,20:21:21.000,338,11102214,-795,0,1701721280,12974.95517275,95.97594881999976,54380.5710816
2023-12-04,20:21:22.000,338,11102196,-795,0,1701721281,12974.91475489,96.01824360000319,54380.59204296
2023-12-04,20:21:23.000,338,11102189,-795,0,1701721282,12974.759819759995,96.10988229000213,54380.50819752001
2023-12-04,20:21:24.000,338,11102212,-795,0,1701721283,12974.69245666,96.19447185000172,54380.466274800005
2023-12-04,20:21:25.000,338,11102205,-795,0,1701721284,12974.80697392999,96.24381576000451,54380.52217176
2023-12-04,20:21:26.000,338,11102173,-795,0,1701721285,12974.79350131,96.25086489000387,54380.55710736001
2023-12-04,20:21:27.000,338,11102150,-795,0,1701721286,12974.68572034999,96.3143070599981,54380.30557104
2023-12-04,20:21:28.000,338,11102192,-795,0,1701721287,12974.719401899994,96.3143070599981,54380.417364960005
2023-12-04,20:21:29.000,338,11102182,-795,0,1701721288,12974.74634713999,96.36365097000089,54380.56409448
2023-12-04,20:21:30.000,338,11102215,-795,0,1701721289,12974.73287452,96.37774922999961,54380.50819752001
2023-12-04,20:21:31.000,338,11102186,-795,0,1701721290,12974.75308345,96.39889661999769,54380.47326192
2023-12-04,20:21:32.000,338,11102183,-795,0,1701721291,12974.81371024,96.41299488000368,54380.44531344
2023-12-04,20:21:33.000,338,11102201,-795,0,1701721292,12974.84739178999,96.43414227000176,54380.3964036
2023-12-04,20:21:34.000,338,11102185,-795,0,1701721293,12974.901282269995,96.40594575000432,54380.5710816
2023-12-04,20:21:35.000,338,11102167,-795,0,1701721294,12974.982117989995,96.4623387899992,54380.56409448
2023-12-04,20:21:36.000,338,11102170,-795,0,1701721295,12974.94843643999,96.44824053000048,54380.59903008
2023-12-04,20:21:37.000,338,11102165,-795,0,1701721296,12974.921491199995,96.49758444000327,54380.54313312
2023-12-04,20:21:38.000,338,11102099,-795,0,1701721297,12974.8541281,96.51168270000198,54380.515184640004
2023-12-04,20:21:39.000,338,11102161,-795,0,1701721298,12974.79350131,96.54692834999878,54380.536146000006
2023-12-04,20:21:40.000,338,11102177,-795,0,1701721299,12974.81371024,96.55397747999814,54380.536146000006
2023-12-04,20:21:41.000,338,11102177,-795,0,1701721300,12974.78676499999,96.68086182000116,54380.61999144
2023-12-04,20:21:42.000,338,11102176,-795,0,1701721301,12974.8541281,96.68791095000051,54380.52915888001
2023-12-04,20:21:43.000,338,11102242,-795,0,1701721302,12974.88780964999,96.73020573000395,54380.62697856001
2023-12-04,20:21:44.000,338,11102175,-795,0,1701721303,12975.01579954,96.75135312000202,54380.74575960001
2023-12-04,20:21:45.000,338,11102181,-795,0,1701721304,12975.089898949991,96.78659876999882,54380.7806952
2023-12-04,20:21:46.000,338,11102227,-795,0,1701721305,12975.123580499996,96.76545138000074,54380.7806952
2023-12-04,20:21:47.000,338,11102130,-795,0,1701721306,12975.123580499996,96.81479529000353,54380.7806952
2023-12-04,20:21:48.000,338,11102182,-795,0,1701721307,12975.137053120001,96.77954963999946,54380.72479824001
2023-12-04,20:21:49.000,338,11102179,-795,0,1701721308,12975.130316809991,96.80069703000481,54380.76672096
2023-12-04,20:21:50.000,338,11102185,-795,0,1701721309,12975.217888840001,96.75135312000202,54380.85755352
2023-12-04,20:21:51.000,338,11102199,-795,0,1701721310,12975.244834079997,96.79364789999818,54380.871527760006
2023-12-04,20:21:52.000,338,11102183,-795,0,1701721311,12975.143789429996,96.82184442000289,54380.885502
2023-12-04,20:21:53.000,338,11102192,-795,0,1701721312,12975.09663526,96.80069703000481,54380.86454064001
2023-12-04,20:21:54.000,338,11102194,-795,0,1701721313,12975.089898949991,96.80774616000417,54380.91345048001
2023-12-04,20:21:55.000,338,11102181,-795,0,1701721314,12974.98885429999,96.79364789999818,54380.83659216
2023-12-04,20:21:56.000,338,11102186,-795,0,1701721315,12974.982117989995,96.86413919999904,54380.871527760006
2023-12-04,20:21:57.000,338,11102193,-795,0,1701721316,12974.86760071999,96.95577788999799,54380.871527760006
2023-12-04,20:21:58.000,338,11102194,-795,0,1701721317,12974.84739178999,96.95577788999799,54380.885502
2023-12-04,20:21:59.000,338,11102174,-795,0,1701721318,12974.881073339995,97.01217093000014,54380.93441184
2023-12-04,20:22:00.000,338,11102194,-795,0,1701721319,12974.961909059995,96.99807267000142,54381.03223152001
2023-12-04,20:22:01.000,338,11102199,-795,0,1701721320,12974.91475489,97.08971136000036,54381.018257280004
2023-12-04,20:22:02.000,338,11102199,-795,0,1701721321,12974.97538168,97.1179078799978,54380.969347440005
2023-12-04,20:22:03.000,338,11102132,-795,0,1701721322,12974.91475489,97.19544830999803,54380.871527760006
2023-12-04,20:22:04.000,338,11102178,-795,0,1701721323,12975.042744779996,97.2306939600021,54380.920437600005
2023-12-04,20:22:05.000,338,11102156,-795,0,1701721324,12975.089898949991,97.29413613000361,54381.018257280004
2023-12-04,20:22:06.000,338,11102163,-795,0,1701721325,12975.170734669991,97.34348003999912,54380.97633456
2023-12-04,20:22:07.000,338,11102173,-795,0,1701721326,12975.130316809991,97.37167656000383,54380.885502
2023-12-04,20:22:08.000,338,11102194,-795,0,1701721327,12975.143789429996,97.34348003999912,54380.83659216
2023-12-04,20:22:09.000,338,11102173,-795,0,1701721328,12975.163998359996,97.32233265000104,54381.05319288
2023-12-04,20:22:10.000,338,11102157,-795,0,1701721329,12975.177470980001,97.28003787000489,54381.00428304
2023-12-04,20:22:11.000,338,11102170,-795,0,1701721330,12975.04948108999,97.2659396099989,54381.01127016001
2023-12-04,20:22:12.000,338,11102180,-795,0,1701721331,12975.022535849996,97.2659396099989,54380.85755352
2023-12-04,20:22:13.000,338,11102154,-795,0,1701721332,12974.96864536999,97.2306939600021,54380.87851488
2023-12-04,20:22:14.000,338,11102213,-795,0,1701721333,12975.042744779996,97.19544830999803,54380.969347440005
2023-12-04,20:22:15.000,338,11102173,-795,0,1701721334,12975.04948108999,97.22364483000274,54381.0252444
2023-12-04,20:22:16.000,338,11102162,-795,0,1701721335,12975.130316809991,97.25889047999954,54381.04620576
2023-12-04,20:22:17.000,338,11102188,-795,0,1701721336,12975.143789429996,97.32233265000104,54380.99030880001
2023-12-04,20:22:18.000,338,11102157,-795,0,1701721337,12975.150525739991,97.38577482000255,54380.92742472
2023-12-04,20:22:19.000,338,11102175,-795,0,1701721338,12975.150525739991,97.43511872999807,54380.99030880001
2023-12-04,20:22:20.000,338,11102218,-795,0,1701721339,12975.265043009997,97.52675742000429,54380.98332168001
2023-12-04,20:22:21.000,338,11102169,-795,0,1701721340,12975.211152529992,97.59724871999788,54380.89947624
2023-12-04,20:22:22.000,338,11102174,-795,0,1701721341,12975.251570389992,97.60429785000451,54380.80864368
2023-12-04,20:22:23.000,338,11102157,-795,0,1701721342,12975.318933490002,97.61839611000323,54380.920437600005
2023-12-04,20:22:24.000,338,11102190,-795,0,1701721343,12975.359351350002,97.56200307000108,54381.00428304
2023-12-04,20:22:25.000,338,11102169,-795,0,1701721344,12975.325669799997,97.52675742000429,54380.81563080001
2023-12-04,20:22:26.000,338,11102148,-795,0,1701721345,12975.419978140002,97.48446264000086,54380.98332168001
2023-12-04,20:22:27.000,338,11102158,-795,0,1701721346,12975.372823969992,97.36462743000448,54380.89947624
2023-12-04,20:22:28.000,338,11102159,-795,0,1701721347,12975.440187070002,97.32233265000104,54380.97633456
2023-12-04,20:22:29.000,338,11102183,-795,0,1701721348,12975.339142420002,97.22364483000274,54380.97633456
2023-12-04,20:22:30.000,338,11102168,-795,0,1701721349,12975.366087659997,97.14610440000251,54381.018257280004
2023-12-04,20:22:31.000,338,11102163,-795,0,1701721350,12975.318933490002,97.18839917999867,54381.15101256001
2023-12-04,20:22:32.000,338,11102203,-795,0,1701721351,12975.251570389992,97.23774309000146,54381.07415424
2023-12-04,20:22:33.000,338,11102228,-795,0,1701721352,12975.157262050001,97.22364483000274,54381.06018000001
2023-12-04,20:22:34.000,338,11102126,-795,0,1701721353,12975.123580499996,97.29413613000361,54381.11607696
2023-12-04,20:22:35.000,338,11102123,-795,0,1701721354,12974.982117989995,97.34348003999912,54381.12306408
2023-12-04,20:22:36.000,338,11102170,-795,0,1701721355,12974.89454596,97.42102046999935,54381.06716712
2023-12-04,20:22:37.000,338,11102220,-795,0,1701721356,12974.83391917,97.42102046999935,54380.99030880001
2023-12-04,20:22:38.000,338,11102192,-795,0,1701721357,12974.81371024,97.47036438000214,54380.89947624
2023-12-04,20:22:39.000,338,11102176,-795,0,1701721358,12974.87433703,97.49151177000022,54380.920437600005
2023-12-04,20:22:40.000,338,11102224,-795,0,1701721359,12974.98885429999,97.46331525000278,54381.06716712
2023-12-04,20:22:41.000,338,11102173,-795,0,1701721360,12974.98885429999,97.49856089999957,54381.13005120001
2023-12-04,20:22:42.000,338,11102153,-795,0,1701721361,12975.01579954,97.55495394000172,54381.11607696
2023-12-04,20:22:43.000,338,11102142,-795,0,1701721362,12974.95517275,97.56905220000044,54380.9553732
2023-12-04,20:22:44.000,338,11102169,-795,0,1701721363,12975.002326919996,97.59724871999788,54380.89248912001
2023-12-04,20:22:45.000,338,11102164,-795,0,1701721364,12975.069690019991,97.6888874100041,54380.98332168001
2023-12-04,20:22:46.000,338,11102183,-795,0,1701721365,12975.11684419,97.74528044999897,54380.98332168001
2023-12-04,20:22:47.000,338,11102198,-795,0,1701721366,12975.143789429996,97.75937870999769,54381.04620576
2023-12-04,20:22:48.000,338,11102192,-795,0,1701721367,12975.265043009997,97.80872262000048,54381.14402544
2023-12-04,20:22:49.000,338,11102261,-795,0,1701721368,12975.379560280002,97.79462436000176,54381.24184512
2023-12-04,20:22:50.000,338,11102167,-795,0,1701721369,12975.406505519997,97.80167349000112,54381.24184512
2023-12-04,20:22:51.000,338,11102154,-795,0,1701721370,12975.278515630001,97.76642784000433,54381.24883224001
2023-12-04,20:22:52.000,338,11102186,-795,0,1701721371,12975.163998359996,97.77347697000368,54381.15101256001
2023-12-04,20:22:53.000,338,11102202,-795,0,1701721372,12975.03600847,97.78052610000304,54381.14402544
2023-12-04,20:22:54.000,338,11102174,-795,0,1701721373,12974.91475489,97.75937870999769,54381.13005120001
2023-12-04,20:22:55.000,338,11102164,-795,0,1701721374,12974.87433703,97.81577174999984,54381.10908984001
2023-12-04,20:22:56.000,338,11102172,-795,0,1701721375,12974.840655479995,97.88626305000071,54381.06018000001
2023-12-04,20:22:57.000,338,11102209,-795,0,1701721376,12974.78676499999,97.91445956999814,54381.00428304
2023-12-04,20:22:58.000,338,11102158,-795,0,1701721377,12974.91475489,97.94970522000222,54381.088128480005
2023-12-04,20:22:59.000,338,11102184,-795,0,1701721378,12975.022535849996,97.97790173999965,54381.06018000001
2023-12-04,20:23:00.000,338,11102172,-795,0,1701721379,12975.069690019991,97.97790173999965,54380.94838608
2023-12-04,20:23:01.000,338,11102208,-795,0,1701721380,12975.204416219996,98.01314739000372,54380.94838608
2023-12-04,20:23:02.000,338,11102211,-795,0,1701721381,12975.285251939997,97.90741043999878,54380.93441184
2023-12-04,20:23:03.000,338,11102173,-755,0,1701721382,12975.332406109992,97.86511566000263,54380.94139896001
2023-12-04,20:23:04.000,338,11102169,-795,0,1701721383,12975.298724560002,97.89331218000007,54380.93441184
2023-12-04,20:23:05.000,338,11102200,-795,0,1701721384,12975.217888840001,97.85806653000327,54381.19992240001
2023-12-04,20:23:06.000,338,11102142,-795,0,1701721385,12975.07642633,97.85806653000327,54381.11607696
2023-12-04,20:23:07.000,338,11102217,-795,0,1701721386,12974.881073339995,97.84396827000455,54381.03223152001
2023-12-04,20:23:08.000,338,11102186,-795,0,1701721387,12974.73287452,97.87921392000135,54380.9553732
2023-12-04,20:23:09.000,338,11102122,-795,0,1701721388,12974.699192969994,97.85101740000391,54380.850566400004
2023-12-04,20:23:10.000,338,11102193,-795,0,1701721389,12974.658775109994,97.8228208799992,54380.94838608
2023-12-04,20:23:11.000,338,11102160,-795,0,1701721390,12974.631829869999,97.82987000999856,54380.96236032001
2023-12-04,20:23:12.000,338,11102186,-795,0,1701721391,12974.64530248999,97.89331218000007,54381.00428304
2023-12-04,20:23:13.000,338,11102207,-795,0,1701721392,12974.672247729999,97.91445956999814,54381.05319288
2023-12-04,20:23:14.000,338,11102171,-795,0,1701721393,12974.76655606999,97.92855783000414,54381.0951156
2023-12-04,20:23:15.000,338,11102144,-795,0,1701721394,12974.800237619995,97.97790173999965,54380.99030880001
2023-12-04,20:23:16.000,338,11102151,-795,0,1701721395,12974.8541281,98.01314739000372,54381.08114136001
2023-12-04,20:23:17.000,338,11102211,-795,0,1701721396,12974.860864409995,98.02724565000244,54381.0252444
2023-12-04,20:23:18.000,338,11102222,-795,0,1701721397,12974.820446549995,97.97085261000029,54381.06018000001
2023-12-04,20:23:19.000,338,11102228,-795,0,1701721398,12974.81371024,97.98495086999901,54381.10210272
2023-12-04,20:23:20.000,338,11102176,-795,0,1701721399,12974.74634713999,97.97085261000029,54381.0951156
2023-12-04,20:23:21.000,338,11102200,-795,0,1701721400,12974.62509355999,97.95675435000157,54381.17896104001
2023-12-04,20:23:22.000,338,11102137,-795,0,1701721401,12974.530785219999,97.89331218000007,54381.07415424
2023-12-04,20:23:23.000,338,11102177,-795,0,1701721402,12974.348904849998,97.92855783000414,54381.00428304
2023-12-04,20:23:24.000,338,11102109,-795,0,1701721403,12974.268069129997,97.89331218000007,54380.98332168001
2023-12-04,20:23:25.000,338,11102186,-795,0,1701721404,12974.220914960002,97.83691913999792,54381.039218640006
2023-12-04,20:23:26.000,338,11102201,-795,0,1701721405,12974.025561969996,97.88626305000071,54380.89947624
2023-12-04,20:23:27.000,338,11102176,-795,0,1701721406,12974.072716139992,97.91445956999814,54380.94139896001
2023-12-04,20:23:28.000,338,11102181,-795,0,1701721407,12974.072716139992,97.92150870000478,54380.969347440005
2023-12-04,20:23:29.000,338,11102204,-795,0,1701721408,12974.106397689997,97.94970522000222,54380.99729592
2023-12-04,20:23:30.000,338,11102173,-795,0,1701721409,12974.099661380002,97.99199999999837,54380.99729592
2023-12-04,20:23:31.000,338,11102174,-755,0,1701721410,12974.140079240002,98.0695404299986,54380.97633456
2023-12-04,20:23:32.000,338,11102190,-795,0,1701721411,12974.193969719992,98.11183521000203,54380.82960504
2023-12-04,20:23:33.000,338,11102137,-795,0,1701721412,12974.247860199997,98.14003172999946,54380.82960504
2023-12-04,20:23:34.000,338,11102205,-795,0,1701721413,12974.342168540003,98.16822825000418,54380.801656560005
2023-12-04,20:23:35.000,338,11102204,-795,0,1701721414,12974.490367359998,98.19642477000161,54380.94838608
2023-12-04,20:23:36.000,338,11102183,-795,0,1701721415,12974.544257839989,98.14003172999946,54380.885502
2023-12-04,20:23:37.000,338,11102208,-795,0,1701721416,12974.577939389994,98.0695404299986,54380.89947624
2023-12-04,20:23:38.000,338,11102158,-795,0,1701721417,12974.60488462999,97.92855783000414,54380.93441184
2023-12-04,20:23:39.000,338,11102145,-795,0,1701721418,12974.517312599994,97.78052610000304,54380.84357928001
2023-12-04,20:23:40.000,338,11102205,-795,0,1701721419,12974.429740569998,97.64659263000067,54380.97633456
2023-12-04,20:23:41.000,338,11102227,-795,0,1701721420,12974.295014369993,97.54790481000236,54380.97633456
2023-12-04,20:23:42.000,338,11102183,-795,0,1701721421,12974.106397689997,97.46331525000278,54380.73178536
2023-12-04,20:23:43.000,338,11102174,-795,0,1701721422,12973.958198870001,97.47036438000214,54380.77370808001
2023-12-04,20:23:44.000,338,11102200,-795,0,1701721423,12973.863890529996,97.48446264000086,54380.81563080001
2023-12-04,20:23:45.000,338,11102205,-795,0,1701721424,12973.783054809996,97.49151177000022,54380.94838608
2023-12-04,20:23:46.000,338,11102187,-795,0,1701721425,12973.843681599996,97.59724871999788,54380.89947624
2023-12-04,20:23:47.000,338,11102180,-755,0,1701721426,12973.83020897999,97.63249437000195,54380.82960504
2023-12-04,20:23:48.000,338,11102205,-795,0,1701721427,12973.85715422,97.75232957999833,54380.66890128
2023-12-04,20:23:49.000,338,11102216,-795,0,1701721428,12973.89757208,97.82987000999856,54380.65492704001
2023-12-04,20:23:50.000,338,11102199,-795,0,1701721429,12973.87736315,97.80872262000048,54380.710824
2023-12-04,20:23:51.000,338,11102185,-795,0,1701721430,12973.85715422,97.85806653000327,54380.75973384
2023-12-04,20:23:52.000,338,11102203,-795,0,1701721431,12973.67527385,97.92150870000478,54380.60601720001
2023-12-04,20:23:53.000,338,11102211,-795,0,1701721432,12973.61464706,97.89331218000007,54380.73178536
2023-12-04,20:23:54.000,338,11102200,-795,0,1701721433,12973.55402027,97.91445956999814,54380.75973384
2023-12-04,20:23:55.000,338,11102167,-795,0,1701721434,12973.49339348,97.87921392000135,54380.703836880006
2023-12-04,20:23:56.000,338,11102172,-795,0,1701721435,12973.49339348,97.87216479000199,54380.67588840001
2023-12-04,20:23:57.000,338,11102173,-795,0,1701721436,12973.419294069994,97.84396827000455,54380.54313312
2023-12-04,20:23:58.000,338,11102220,-795,0,1701721437,12973.432766689999,97.83691913999792,54380.55710736001
2023-12-04,20:23:59.000,338,11102201,-795,0,1701721438,12973.459711929994,97.80872262000048,54380.801656560005
2023-12-04,20:24:00.000,338,11102176,-795,0,1701721439,12973.46644823999,97.81577174999984,54380.78768232
2023-12-04,20:24:01.000,338,11102227,-795,0,1701721440,12973.46644823999,97.80167349000112,54380.850566400004
2023-12-04,20:24:02.000,338,11102178,-795,0,1701721441,12973.479920859994,97.81577174999984,54380.7806952
2023-12-04,20:24:03.000,338,11102183,-795,0,1701721442,12973.358667279994,97.87216479000199,54380.682875520004
2023-12-04,20:24:04.000,338,11102184,-795,0,1701721443,12973.291304179998,97.92855783000414,54380.64793992001
2023-12-04,20:24:05.000,338,11102204,-795,0,1701721444,12973.291304179998,98.00609826000436,54380.61300432
2023-12-04,20:24:06.000,338,11102205,-795,0,1701721445,12973.331722039999,98.04839304000052,54380.682875520004
2023-12-04,20:24:07.000,338,11102201,-795,0,1701721446,12973.331722039999,98.08363869000459,54380.71781112
2023-12-04,20:24:08.000,338,11102174,-795,0,1701721447,12973.311513109998,98.06249129999924,54380.69684976001
2023-12-04,20:24:09.000,338,11102167,-795,0,1701721448,12973.338458349994,98.0695404299986,54380.69684976001
2023-12-04,20:24:10.000,338,11102128,-795,0,1701721449,12973.324985729989,98.00609826000436,54380.66890128
2023-12-04,20:24:11.000,338,11102190,-795,0,1701721450,12973.365403589989,97.92150870000478,54380.66191416
2023-12-04,20:24:12.000,338,11102193,-795,0,1701721451,12973.345194659989,97.85101740000391,54380.710824
2023-12-04,20:24:13.000,338,11102217,-795,0,1701721452,12973.264358939989,97.78052610000304,54380.5710816
2023-12-04,20:24:14.000,338,11102248,-795,0,1701721453,12973.170050599998,97.69593654000346,54380.55012024
2023-12-04,20:24:15.000,338,11102174,-795,0,1701721454,12973.129632739998,97.58315045999916,54380.64793992001
2023-12-04,20:24:16.000,338,11102211,-795,0,1701721455,12973.069005949998,97.59019958999852,54380.59204296
2023-12-04,20:24:17.000,338,11102200,-795,0,1701721456,12972.961224990002,97.59019958999852,54380.59903008
2023-12-04,20:24:18.000,338,11102207,-795,0,1701721457,12972.806289859996,97.63954350000131,54380.47326192
2023-12-04,20:24:19.000,338,11102168,-795,0,1701721458,12972.691772589991,97.7241330600009,54380.42435208
2023-12-04,20:24:20.000,338,11102153,-795,0,1701721459,12972.691772589991,97.7875752300024,54380.45230056
2023-12-04,20:24:21.000,338,11102248,-795,0,1701721460,12972.738926760001,97.91445956999814,54380.48024904001
2023-12-04,20:24:22.000,338,11102215,-795,0,1701721461,12972.67829997,98.06249129999924,54380.33351952
2023-12-04,20:24:23.000,338,11102190,-795,0,1701721462,12972.644618419996,98.15412998999818,54380.44531344
2023-12-04,20:24:24.000,338,11102224,-795,0,1701721463,12972.705245209996,98.21757215999969,54380.59903008
2023-12-04,20:24:25.000,338,11102198,-795,0,1701721464,12972.718717830001,98.25986694000312,54380.61999144
2023-12-04,20:24:26.000,338,11102118,-795,0,1701721465,12972.772608309991,98.23167041999841,54380.536146000006
2023-12-04,20:24:27.000,338,11102203,-795,0,1701721466,12972.711981519991,98.20347390000097,54380.23569984
2023-12-04,20:24:28.000,338,11102231,-795,0,1701721467,12972.759135690001,98.11183521000203,54380.40339072
2023-12-04,20:24:29.000,338,11102188,-715,0,1701721468,12972.813026169992,98.00609826000436,54380.43832632001
2023-12-04,20:24:30.000,338,11102177,-795,0,1701721469,12972.813026169992,97.92150870000478,54380.50819752001
2023-12-04,20:24:31.000,338,11102205,-795,0,1701721470,12972.752399379991,97.80872262000048,54380.5012104
2023-12-04,20:24:32.000,338,11102159,-795,0,1701721471,12972.59746425,97.75937870999769,54380.466274800005
2023-12-04,20:24:33.000,338,11102173,-795,0,1701721472,12972.46947435999,97.7241330600009,54380.45230056
2023-12-04,20:24:34.000,338,11102172,-795,0,1701721473,12972.422320189995,97.6888874100041,54380.42435208
2023-12-04,20:24:35.000,338,11102135,-795,0,1701721474,12972.27412137,97.70298567000282,54380.33351952
2023-12-04,20:24:36.000,338,11102181,-795,0,1701721475,12972.173076719999,97.77347697000368,54380.31954528001
2023-12-04,20:24:37.000,338,11102181,-795,0,1701721476,12972.004668969988,97.85806653000327,54380.15185440001
2023-12-04,20:24:38.000,338,11102192,-795,0,1701721477,12972.011405279998,97.91445956999814,54380.249674080005
2023-12-04,20:24:39.000,338,11102194,-795,0,1701721478,12972.045086829989,97.99904912999773,54380.34050664001
2023-12-04,20:24:40.000,338,11102196,-795,0,1701721479,12972.139395169994,98.08363869000459,54380.34050664001
2023-12-04,20:24:41.000,338,11102213,-795,0,1701721480,12972.26738505999,98.14708085999882,54380.368455120006
2023-12-04,20:24:42.000,338,11102158,-795,0,1701721481,12972.36842970999,98.11888434000139,54380.347493760004
2023-12-04,20:24:43.000,338,11102180,-795,0,1701721482,12972.402111259995,98.17527738000354,54380.10993168
2023-12-04,20:24:44.000,338,11102132,-795,0,1701721483,12972.45600174,98.1823265100029,54380.31255816001
2023-12-04,20:24:45.000,338,11102223,-795,0,1701721484,12972.442529119995,98.16822825000418,54380.38242936
2023-12-04,20:24:46.000,338,11102219,-795,0,1701721485,12972.381902329995,98.07658955999796,54380.33351952
2023-12-04,20:24:47.000,338,11102208,-795,0,1701721486,12972.33474816,98.07658955999796,54380.26364832
2023-12-04,20:24:48.000,338,11102189,-795,0,1701721487,12972.24717612999,98.02019652000308,54380.28460968
2023-12-04,20:24:49.000,338,11102161,-795,0,1701721488,12972.166340409989,97.98495086999901,54380.18679
2023-12-04,20:24:50.000,338,11102136,-795,0,1701721489,12972.152867789999,97.95675435000157,54380.31954528001
2023-12-04,20:24:51.000,338,11102181,-795,0,1701721490,12972.085504689989,97.97790173999965,54380.20775136
2023-12-04,20:24:52.000,338,11102203,-795,0,1701721491,12972.011405279998,97.95675435000157,54380.15884152
2023-12-04,20:24:53.000,338,11102191,-795,0,1701721492,12971.964251109988,98.04839304000052,54380.1169188
2023-12-04,20:24:54.000,338,11102199,-795,0,1701721493,12972.031614209998,98.02724565000244,54380.23569984
2023-12-04,20:24:55.000,338,11102215,-795,0,1701721494,12972.125922549989,98.11183521000203,54380.27762256
2023-12-04,20:24:56.000,338,11102180,-795,0,1701721495,12972.193285649999,98.1329826000001,54380.22172560001
2023-12-04,20:24:57.000,338,11102219,-795,0,1701721496,12972.24717612999,98.1823265100029,54380.200764240006
2023-12-04,20:24:58.000,338,11102172,-795,0,1701721497,12972.321275539995,98.22462128999905,54380.24268696001
2023-12-04,20:24:59.000,338,11102167,-795,0,1701721498,12972.33474816,98.32330911000463,54380.26364832
2023-12-04,20:25:00.000,338,11102182,-795,0,1701721499,12972.31453923,98.3444565000027,54380.27063544001
2023-12-04,20:25:01.000,338,11102211,-795,0,1701721500,12972.280857679994,98.41494780000357,54380.27762256
2023-12-04,20:25:02.000,338,11102186,-795,0,1701721501,12972.193285649999,98.41494780000357,54380.15884152
2023-12-04,20:25:03.000,338,11102166,-795,0,1701721502,12972.159604099994,98.40789867000422,54380.200764240006
2023-12-04,20:25:04.000,338,11102184,-795,0,1701721503,12972.139395169994,98.40084954000486,54380.30557104
2023-12-04,20:25:05.000,338,11102249,-795,0,1701721504,12972.159604099994,98.43609519000165,54380.298583920005
2023-12-04,20:25:06.000,338,11102142,-795,0,1701721505,12972.078768379994,98.33740737000335,54380.179802880004
2023-12-04,20:25:07.000,338,11102138,-795,0,1701721506,12971.970987419998,98.38675127999886,54380.06102184
2023-12-04,20:25:08.000,338,11102177,-795,0,1701721507,12971.984460039988,98.33035824000399,54380.08897032
2023-12-04,20:25:09.000,338,11102172,-795,0,1701721508,12971.950778489998,98.30216171999928,54380.15884152
2023-12-04,20:25:10.000,338,11102197,-795,0,1701721509,12971.977723729993,98.17527738000354,54380.1169188
2023-12-04,20:25:11.000,338,11102223,-795,0,1701721510,12971.930569559998,98.1823265100029,54380.06102184
2023-12-04,20:25:12.000,338,11102160,-795,0,1701721511,12971.930569559998,98.1329826000001,54380.15884152
2023-12-04,20:25:13.000,338,11102170,-795,0,1701721512,12971.930569559998,98.11888434000139,54380.08897032
2023-12-04,20:25:14.000,338,11102160,-795,0,1701721513,12971.930569559998,98.08363869000459,54380.13788016
2023-12-04,20:25:15.000,338,11102163,-795,0,1701721514,12971.890151699998,98.0695404299986,54380.10294456001
2023-12-04,20:25:16.000,338,11102166,-795,0,1701721515,12971.917096939993,98.02724565000244,54380.06102184
2023-12-04,20:25:17.000,338,11102207,-795,0,1701721516,12971.890151699998,98.02724565000244,54379.99115064
2023-12-04,20:25:18.000,338,11102178,-795,0,1701721517,12971.910360629998,97.96380348000093,54379.99115064
2023-12-04,20:25:19.000,338,11102195,-795,0,1701721518,12971.856470149993,97.97790173999965,54380.06800896
2023-12-04,20:25:20.000,338,11102154,-795,0,1701721519,12971.809315979997,97.96380348000093,54380.130893040005
2023-12-04,20:25:21.000,338,11102176,-795,0,1701721520,12971.681326090002,98.01314739000372,54380.09595744
2023-12-04,20:25:22.000,338,11102181,-795,0,1701721521,12971.607226679997,97.97790173999965,54380.08897032
2023-12-04,20:25:23.000,338,11102241,-795,0,1701721522,12971.465764169996,98.10478608000267,54379.97018928
2023-12-04,20:25:24.000,338,11102173,-795,0,1701721523,12971.472500479991,98.1329826000001,54379.95621504001
2023-12-04,20:25:25.000,338,11102182,-795,0,1701721524,12971.533127269991,98.16822825000418,54380.06800896
2023-12-04,20:25:26.000,338,11102180,-795,0,1701721525,12971.607226679997,98.11888434000139,54380.06800896
2023-12-04,20:25:27.000,338,11102201,-795,0,1701721526,12971.600490370001,98.11888434000139,54380.06102184
2023-12-04,20:25:28.000,338,11102174,-795,0,1701721527,12971.600490370001,98.09068782000395,54380.033073360006
2023-12-04,20:25:29.000,338,11102203,-795,0,1701721528,12971.789107049997,98.01314739000372,54380.10294456001
2023-12-04,20:25:30.000,338,11102139,-795,0,1701721529,12971.863206460002,97.91445956999814,54380.09595744
2023-12-04,20:25:31.000,338,11102156,-795,0,1701721530,12971.876679079993,97.86511566000263,54380.00512488001
2023-12-04,20:25:32.000,338,11102136,-795,0,1701721531,12971.836261219993,97.80872262000048,54379.963202160005
2023-12-04,20:25:33.000,338,11102192,-795,0,1701721532,12971.822788600002,97.77347697000368,54379.95621504001
2023-12-04,20:25:34.000,338,11102173,-795,0,1701721533,12971.809315979997,97.66069088999939,54379.98416352001
2023-12-04,20:25:35.000,338,11102204,-795,0,1701721534,12971.728480259997,97.61839611000323,54379.963202160005
2023-12-04,20:25:36.000,338,11102203,-795,0,1701721535,12971.647644539997,97.56200307000108,54380.08897032
2023-12-04,20:25:37.000,338,11102153,-795,0,1701721536,12971.580281440001,97.60429785000451,54380.07499608001
2023-12-04,20:25:38.000,338,11102155,-795,0,1701721537,12971.573545129992,97.58315045999916,54379.90031808
2023-12-04,20:25:39.000,338,11102177,-795,0,1701721538,12971.600490370001,97.61134698000387,54379.97717640001
2023-12-04,20:25:40.000,338,11102190,-795,0,1701721539,12971.593754059992,97.68183828000474,54379.92826656
2023-12-04,20:25:41.000,338,11102208,-795,0,1701721540,12971.654380849992,97.73823131999961,54379.85140824
2023-12-04,20:25:42.000,338,11102182,-795,0,1701721541,12971.681326090002,97.74528044999897,54379.5928848
2023-12-04,20:25:43.000,338,11102194,-795,0,1701721542,12971.802579670002,97.73823131999961,54379.578910560005
2023-12-04,20:25:44.000,338,11102191,-795,0,1701721543,12971.896888009993,97.66069088999939,54379.697691600006
2023-12-04,20:25:45.000,338,11102164,-795,0,1701721544,12971.856470149993,97.64659263000067,54379.71166584
2023-12-04,20:25:46.000,338,11102176,-795,0,1701721545,12971.802579670002,97.53380655000365,54379.68371736
2023-12-04,20:25:47.000,338,11102163,-795,0,1701721546,12971.661117160002,97.52675742000429,54379.5928848
2023-12-04,20:25:48.000,338,11102189,-795,0,1701721547,12971.681326090002,97.52675742000429,54379.66974312001
2023-12-04,20:25:49.000,338,11102159,-795,0,1701721548,12971.593754059992,97.5126591599983,54379.662756
2023-12-04,20:25:50.000,338,11102128,-795,0,1701721549,12971.580281440001,97.55495394000172,54379.7326272
2023-12-04,20:25:51.000,338,11102190,-795,0,1701721550,12971.45902786,97.59724871999788,54379.75358856
2023-12-04,20:25:52.000,338,11102194,-795,0,1701721551,12971.405137379996,97.62544524000259,54379.69070448001
2023-12-04,20:25:53.000,338,11102166,-795,0,1701721552,12971.33777428,97.68183828000474,54379.65576888
2023-12-04,20:25:54.000,338,11102147,-795,0,1701721553,12971.41861,97.70298567000282,54379.70467872
2023-12-04,20:25:55.000,338,11102210,-795,0,1701721554,12971.405137379996,97.76642784000433,54379.69070448001
2023-12-04,20:25:56.000,338,11102204,-795,0,1701721555,12971.43881893,97.8228208799992,54379.697691600006
2023-12-04,20:25:57.000,338,11102180,-795,0,1701721556,12971.519654650001,97.85101740000391,54379.5579492
2023-12-04,20:25:58.000,338,11102187,-795,0,1701721557,12971.566808819996,97.82987000999856,54379.55096208001
2023-12-04,20:25:59.000,338,11102223,-795,0,1701721558,12971.701535020002,97.89331218000007,54379.72564008
2023-12-04,20:26:00.000,338,11102202,-795,0,1701721559,12971.822788600002,97.84396827000455,54379.83044688
2023-12-04,20:26:01.000,338,11102183,-795,0,1701721560,12971.937305869993,97.80872262000048,54379.8723696
2023-12-04,20:26:02.000,338,11102120,-795,0,1701721561,12971.984460039988,97.70298567000282,54379.90730520001
2023-12-04,20:26:03.000,338,11102190,-795,0,1701721562,12971.903624320003,97.61839611000323,54379.59987192001
2023-12-04,20:26:04.000,338,11102135,-795,0,1701721563,12971.903624320003,97.50561002999893,54379.73961432001
2023-12-04,20:26:05.000,338,11102137,-795,0,1701721564,12971.977723729993,97.40692221000063,54379.85140824
2023-12-04,20:26:06.000,338,11102190,-795,0,1701721565,12971.957514799993,97.27298873999825,54379.88634384001
2023-12-04,20:26:07.000,338,11102148,-795,0,1701721566,12971.937305869993,97.25184135000018,54379.75358856
2023-12-04,20:26:08.000,338,11102213,-795,0,1701721567,12971.930569559998,97.18839917999867,54379.76057568
2023-12-04,20:26:09.000,338,11102166,-795,0,1701721568,12972.024877899988,97.16725179000059,54379.865382480006
2023-12-04,20:26:10.000,338,11102166,-795,0,1701721569,12972.024877899988,97.12495701000444,54379.77454992
2023-12-04,20:26:11.000,338,11102111,-795,0,1701721570,12972.045086829989,97.12495701000444,54379.844421120004
2023-12-04,20:26:12.000,338,11102168,-795,0,1701721571,12972.119186239994,97.08971136000036,54379.795511280005
2023-12-04,20:26:13.000,338,11102207,-795,0,1701721572,12972.146131479989,97.06856397000229,54379.746601440005
2023-12-04,20:26:14.000,338,11102200,-795,0,1701721573,12972.260648749994,96.99102354000206,54379.865382480006
2023-12-04,20:26:15.000,338,11102198,-795,0,1701721574,12972.280857679994,96.95577788999799,54379.88634384001
2023-12-04,20:26:16.000,338,11102154,-795,0,1701721575,12972.31453923,96.89233572000376,54379.92127944
2023-12-04,20:26:17.000,338,11102206,-795,0,1701721576,12972.22696719999,96.9205322400012,54379.95621504001
2023-12-04,20:26:18.000,338,11102143,-795,0,1701721577,12972.112449929999,96.87823745999776,54379.78153704
2023-12-04,20:26:19.000,338,11102132,-795,0,1701721578,12971.984460039988,96.92758137000055,54379.78852416001
2023-12-04,20:26:20.000,338,11102152,-795,0,1701721579,12971.896888009993,96.94872875999863,54379.78153704
2023-12-04,20:26:21.000,338,11102176,-795,0,1701721580,12971.789107049997,97.01217093000014,54379.77454992
2023-12-04,20:26:22.000,338,11102179,-795,0,1701721581,12971.674589779992,97.02626918999886,54379.69070448001
2023-12-04,20:26:23.000,338,11102164,-795,0,1701721582,12971.560072510001,97.06151484000293,54379.68371736
2023-12-04,20:26:24.000,338,11102186,-795,0,1701721583,12971.566808819996,97.04741658000421,54379.80948552001
2023-12-04,20:26:25.000,338,11102212,-795,0,1701721584,12971.647644539997,97.10380961999908,54379.70467872
2023-12-04,20:26:26.000,338,11102175,-795,0,1701721585,12971.715007639992,97.10380961999908,54379.66974312001
2023-12-04,20:26:27.000,338,11102205,-795,0,1701721586,12971.775634429992,97.16725179000059,54379.697691600006
2023-12-04,20:26:28.000,338,11102206,-795,0,1701721587,12971.896888009993,97.15315353000187,54379.627820400005
2023-12-04,20:26:29.000,338,11102134,-795,0,1701721588,12971.930569559998,97.082662230001,54379.53698784
2023-12-04,20:26:30.000,338,11102170,-795,0,1701721589,12972.058559449993,97.05446571000357,54379.43916816
2023-12-04,20:26:31.000,338,11102215,-795,0,1701721590,12972.105713619989,97.10380961999908,54379.865382480006
2023-12-04,20:26:32.000,338,11102147,-795,0,1701721591,12972.085504689989,97.00512180000078,54379.71865296001
2023-12-04,20:26:33.000,338,11102202,-795,0,1701721592,12972.105713619989,97.03331831999822,54379.75358856
2023-12-04,20:26:34.000,338,11102170,-795,0,1701721593,12972.233703509999,96.94167962999927,54379.72564008
2023-12-04,20:26:35.000,338,11102152,-795,0,1701721594,12972.22696719999,96.94872875999863,54379.7326272
2023-12-04,20:26:36.000,338,11102216,-795,0,1701721595,12972.34822077999,96.91348311000183,54379.73961432001
2023-12-04,20:26:37.000,338,11102213,-795,0,1701721596,12972.402111259995,96.93463049999991,54379.5928848
2023-12-04,20:26:38.000,338,11102169,-795,0,1701721597,12972.48968328999,96.8711883299984,54379.64878176001
2023-12-04,20:26:39.000,338,11102184,-795,0,1701721598,12972.61767318,96.87823745999776,54379.76057568
2023-12-04,20:26:40.000,338,11102168,-795,0,1701721599,12972.725454139996,96.80774616000417,54379.865382480006
2023-12-04,20:26:41.000,338,11102172,-755,0,1701721600,12972.725454139996,96.72315660000459,54379.89333096
2023-12-04,20:26:42.000,338,11102233,-795,0,1701721601,12972.664827349996,96.68791095000051,54379.83743400001
2023-12-04,20:26:43.000,338,11102148,-795,0,1701721602,12972.46947435999,96.61741964999965,54379.75358856
2023-12-04,20:26:44.000,338,11102137,-795,0,1701721603,12972.402111259995,96.48348618000455,54379.795511280005
2023-12-04,20:26:45.000,338,11102224,-795,0,1701721604,12972.341484469995,96.44119140000112,54379.69070448001
2023-12-04,20:26:46.000,338,11102169,-795,0,1701721605,12972.37516602,96.34250358000281,54379.627820400005
2023-12-04,20:26:47.000,338,11102219,-795,0,1701721606,12972.34822077999,96.34250358000281,54379.488078
2023-12-04,20:26:48.000,338,11102192,-795,0,1701721607,12972.503155909995,96.3143070599981,54379.73961432001
2023-12-04,20:26:49.000,338,11102208,-795,0,1701721608,12972.685036279996,96.36365097000089,54379.75358856
2023-12-04,20:26:50.000,338,11102125,-795,0,1701721609,12972.873652959992,96.36365097000089,54379.77454992
2023-12-04,20:26:51.000,338,11102118,-795,0,1701721610,12972.961224990002,96.41299488000368,54379.746601440005
2023-12-04,20:26:52.000,338,11102167,-795,0,1701721611,12973.082478570002,96.4270931400024,54379.662756
2023-12-04,20:26:53.000,338,11102186,-795,0,1701721612,12973.109423809998,96.49758444000327,54379.71166584
2023-12-04,20:26:54.000,338,11102180,-795,0,1701721613,12973.122896430003,96.4905353100039,54379.77454992
2023-12-04,20:26:55.000,338,11102172,-795,0,1701721614,12973.048797019997,96.47643704999791,54379.83044688
2023-12-04,20:26:56.000,338,11102169,-795,0,1701721615,12973.008379159997,96.49758444000327,54379.844421120004
2023-12-04,20:26:57.000,338,11102198,-795,0,1701721616,12972.880389270002,96.4623387899992,54379.77454992
2023-12-04,20:26:58.000,338,11102144,-795,0,1701721617,12972.866916649997,96.39184748999833,54379.85839536001
2023-12-04,20:26:59.000,338,11102169,-795,0,1701721618,12972.893861889992,96.37070010000025,54379.78153704
2023-12-04,20:27:00.000,338,11102174,-795,0,1701721619,12973.008379159997,96.3284053200041,54379.75358856
2023-12-04,20:27:01.000,338,11102188,-795,0,1701721620,12973.237413699993,96.27201228000195,54379.746601440005
2023-12-04,20:27:02.000,338,11102202,-795,0,1701721621,12973.52707502999,96.20857011000044,54379.697691600006
2023-12-04,20:27:03.000,338,11102175,-795,0,1701721622,12973.83020897999,96.17332446000364,54379.75358856
2023-12-04,20:27:04.000,338,11102216,-795,0,1701721623,12974.133342929992,96.0816857700047,54379.97018928
2023-12-04,20:27:05.000,338,11102209,-795,0,1701721624,12974.295014369993,96.04644012000063,54379.99813776
2023-12-04,20:27:06.000,338,11102166,-795,0,1701721625,12974.375850089993,95.97594881999976,54379.94922792
2023-12-04,20:27:07.000,338,11102203,-795,0,1701721626,12974.193969719992,95.95480143000168,54379.82345976
2023-12-04,20:27:08.000,338,11102175,-795,0,1701721627,12974.119870310002,95.97594881999976,54379.92127944
2023-12-04,20:27:09.000,338,11102218,-795,0,1701721628,12973.91778101,95.9688996900004,54379.85839536001
2023-12-04,20:27:10.000,338,11102169,-795,0,1701721629,12973.81673636,95.9688996900004,54379.92127944
2023-12-04,20:27:11.000,338,11102206,-795,0,1701721630,12973.742636949995,96.02529273000255,54379.98416352001
2023-12-04,20:27:12.000,338,11102160,-795,0,1701721631,12973.71569171,96.0323418600019,54379.865382480006
2023-12-04,20:27:13.000,338,11102203,-795,0,1701721632,12973.722428019995,96.10988229000213,54379.89333096
2023-12-04,20:27:14.000,338,11102137,-795,0,1701721633,12973.944726249996,96.12398055000085,54379.95621504001
2023-12-04,20:27:15.000,338,11102192,-795,0,1701721634,12974.140079240002,96.11693142000149,54379.90730520001
2023-12-04,20:27:16.000,338,11102169,-795,0,1701721635,12974.409531639998,96.08873490000406,54379.9422408
2023-12-04,20:27:17.000,338,11102167,-795,0,1701721636,12974.60488462999,96.0675875099987,54379.90031808
2023-12-04,20:27:18.000,338,11102192,-795,0,1701721637,12974.79350131,96.03939099000127,54379.83743400001
2023-12-04,20:27:19.000,338,11102169,-795,0,1701721638,12974.89454596,96.03939099000127,54379.93525368001
2023-12-04,20:27:20.000,338,11102229,-795,0,1701721639,12974.97538168,96.05348924999998,54380.12390592001
2023-12-04,20:27:21.000,338,11102179,-795,0,1701721640,12974.93496382,96.10283316000277,54380.15884152
2023-12-04,20:27:22.000,338,11102180,-795,0,1701721641,12974.840655479995,96.12398055000085,54380.07499608001
2023-12-04,20:27:23.000,338,11102159,-795,0,1701721642,12974.739610829994,96.13807880999957,54379.98416352001
2023-12-04,20:27:24.000,338,11102154,-795,0,1701721643,12974.76655606999,96.15922619999765,54380.05403472001
2023-12-04,20:27:25.000,338,11102190,-795,0,1701721644,12974.820446549995,96.180373590003,54380.14486728001
2023-12-04,20:27:26.000,338,11102174,-795,0,1701721645,12974.901282269995,96.11693142000149,54380.12390592001
2023-12-04,20:27:27.000,338,11102212,-795,0,1701721646,12975.042744779996,96.02529273000255,54379.95621504001
2023-12-04,20:27:28.000,338,11102166,-795,0,1701721647,12975.197679910001,95.96185056000104,54380.10993168
2023-12-04,20:27:29.000,338,11102153,-795,0,1701721648,12975.352615039992,95.89135926000017,54380.14486728001
2023-12-04,20:27:30.000,338,11102169,-795,0,1701721649,12975.278515630001,95.8208679599993,54380.15884152
2023-12-04,20:27:31.000,338,11102183,-795,0,1701721650,12975.345878729997,95.74332752999908,54380.10294456001
2023-12-04,20:27:32.000,338,11102124,-795,0,1701721651,12975.305460869997,95.69398362000356,54379.97717640001
2023-12-04,20:27:33.000,338,11102129,-795,0,1701721652,12975.211152529992,95.63759058000142,54379.99813776
2023-12-04,20:27:34.000,338,11102178,-795,0,1701721653,12975.083162639996,95.60939406000398,54380.07499608001
2023-12-04,20:27:35.000,338,11102179,-795,0,1701721654,12974.87433703,95.63054145000206,54380.01909912
2023-12-04,20:27:36.000,338,11102183,-795,0,1701721655,12974.75308345,95.67988536000485,54380.09595744
2023-12-04,20:27:37.000,338,11102186,-795,0,1701721656,12974.719401899994,95.71513101000164,54380.01909912
2023-12-04,20:27:38.000,338,11102219,-795,0,1701721657,12974.82718285999,95.72922927000036,54380.01909912
2023-12-04,20:27:39.000,338,11102147,-795,0,1701721658,12974.961909059995,95.74332752999908,54379.97717640001
2023-12-04,20:27:40.000,338,11102168,-795,0,1701721659,12975.163998359996,95.82791708999866,54380.0470476
2023-12-04,20:27:41.000,338,11102183,-795,0,1701721660,12975.339142420002,95.84906448000402,54379.99115064
2023-12-04,20:27:42.000,338,11102177,-795,0,1701721661,12975.487341239997,95.85611361000338,54379.97717640001
2023-12-04,20:27:43.000,338,11102174,-795,0,1701721662,12975.662485299988,95.85611361000338,54380.04006048
2023-12-04,20:27:44.000,338,11102175,-795,0,1701721663,12975.777002569994,95.81381882999995,54380.17281576001
2023-12-04,20:27:45.000,338,11102199,-795,0,1701721664,12975.763529949989,95.7574257899978,54380.09595744
2023-12-04,20:27:46.000,338,11102167,-795,0,1701721665,12975.82415673999,95.77152405000379,54380.23569984
2023-12-04,20:27:47.000,338,11102147,-795,0,1701721666,12975.642276369988,95.6869344900042,54380.06102184
2023-12-04,20:27:48.000,338,11102146,-795,0,1701721667,12975.588385889998,95.63759058000142,54380.13788016
2023-12-04,20:27:49.000,338,11102197,-795,0,1701721668,12975.547968029998,95.64463971000077,54380.22172560001
2023-12-04,20:27:50.000,338,11102174,-795,0,1701721669,12975.473868619993,95.58119753999927,54380.16582864
2023-12-04,20:27:51.000,338,11102169,-795,0,1701721670,12975.500813860002,95.56005015000119,54380.16582864
2023-12-04,20:27:52.000,338,11102140,-795,0,1701721671,12975.487341239997,95.60939406000398,54380.08897032
2023-12-04,20:27:53.000,338,11102149,-795,0,1701721672,12975.595122199993,95.6234923200027,54380.05403472001
2023-12-04,20:27:54.000,338,11102147,-795,0,1701721673,12975.763529949989,95.63054145000206,54380.09595744
2023-12-04,20:27:55.000,338,11102132,-795,0,1701721674,12975.86457459999,95.60234493000462,54379.97717640001
2023-12-04,20:27:56.000,338,11102180,-795,0,1701721675,12976.059927589995,95.53890276000311,54379.98416352001
2023-12-04,20:27:57.000,338,11102146,-795,0,1701721676,12976.181181169995,95.50365710999904,54380.08897032
2023-12-04,20:27:58.000,338,11102194,-795,0,1701721677,12976.21486272,95.38382190000266,54380.10294456001
2023-12-04,20:27:59.000,338,11102156,-795,0,1701721678,12976.16770854999,95.27103581999836,54380.10294456001
2023-12-04,20:28:00.000,338,11102210,-795,0,1701721679,12976.07340021,95.25693755999964,54379.98416352001
2023-12-04,20:28:01.000,338,11102183,-795,0,1701721680,12975.958882939995,95.2287410400022,54380.15884152
2023-12-04,20:28:02.000,338,11102134,-795,0,1701721681,12975.898256149994,95.23579017000156,54380.09595744
2023-12-04,20:28:03.000,338,11102148,-795,0,1701721682,12975.783738879989,95.29218321000371,54379.89333096
2023-12-04,20:28:04.000,338,11102137,-795,0,1701721683,12975.803947809989,95.34152711999923,54379.94922792
2023-12-04,20:28:05.000,338,11102156,-795,0,1701721684,12975.88478352999,95.41906754999945,54380.0470476
2023-12-04,20:28:06.000,338,11102189,-795,0,1701721685,12975.95214663,95.44021494000481,54380.00512488001
2023-12-04,20:28:07.000,338,11102189,-795,0,1701721686,12975.98582817999,95.46136233000288,54380.04006048
2023-12-04,20:28:08.000,338,11102166,-795,0,1701721687,12976.07340021,95.44726407000417,54380.0470476
2023-12-04,20:28:09.000,338,11102182,-795,0,1701721688,12976.100345449995,95.44021494000481,54380.12390592001
2023-12-04,20:28:10.000,338,11102123,-795,0,1701721689,12976.019509729995,95.42611667999881,54380.130893040005
2023-12-04,20:28:11.000,338,11102159,-795,0,1701721690,12975.9319377,95.38382190000266,54380.10993168
2023-12-04,20:28:12.000,338,11102182,-795,0,1701721691,12975.702903159989,95.32037973000115,54379.99115064
2023-12-04,20:28:13.000,338,11102193,-795,0,1701721692,12975.628803749998,95.29218321000371,54379.95621504001
2023-12-04,20:28:14.000,338,11102159,-795,0,1701721693,12975.696166849993,95.18644625999877,54379.99813776
2023-12-04,20:28:15.000,338,11102140,-795,0,1701721694,12975.82415673999,95.03136539999832,54379.94922792
2023-12-04,20:28:16.000,338,11102190,-795,0,1701721695,12976.04645496999,94.89038280000386,54380.05403472001
2023-12-04,20:28:17.000,338,11102195,-795,0,1701721696,12976.134027,94.71415454999806,54380.00512488001
2023-12-04,20:28:18.000,338,11102142,-795,0,1701721697,12976.201390099995,94.56612282000424,54379.88634384001
2023-12-04,20:28:19.000,338,11102117,-795,0,1701721698,12976.16770854999,94.44628761000058,54379.80948552001
2023-12-04,20:28:20.000,338,11102119,-795,0,1701721699,12976.12729068999,94.43923848000122,54379.82345976
2023-12-04,20:28:21.000,338,11102146,-795,0,1701721700,12976.06666389999,94.43218935000186,54379.9422408
2023-12-04,20:28:22.000,338,11102192,-795,0,1701721701,12975.84436566999,94.48858239000401,54379.76057568
2023-12-04,20:28:23.000,338,11102216,-795,0,1701721702,12975.702903159989,94.53792629999953,54379.914292320005
2023-12-04,20:28:24.000,338,11102170,-795,0,1701721703,12975.480604930002,94.60136847000103,54379.97018928
2023-12-04,20:28:25.000,338,11102192,-795,0,1701721704,12975.345878729997,94.68595803000062,54380.06102184
2023-12-04,20:28:26.000,338,11102122,-795,0,1701721705,12975.150525739991,94.74940020000213,54379.865382480006
2023-12-04,20:28:27.000,338,11102120,-795,0,1701721706,12975.002326919996,94.79874410999764,54379.73961432001
2023-12-04,20:28:28.000,338,11102168,-795,0,1701721707,12974.96864536999,94.83398976000171,54379.71166584
2023-12-04,20:28:29.000,338,11102185,-795,0,1701721708,12974.99559061,94.86923540999851,54379.71166584
2023-12-04,20:28:30.000,338,11102178,-795,0,1701721709,12975.03600847,94.89038280000386,54379.66974312001
2023-12-04,20:28:31.000,338,11102197,-795,0,1701721710,12975.204416219996,94.84103889000107,54379.54397496
2023-12-04,20:28:32.000,338,11102134,-795,0,1701721711,12975.204416219996,94.84808802000043,54379.64179464001
2023-12-04,20:28:33.000,338,11102178,-795,0,1701721712,12975.433450759992,94.76349846000085,54379.7326272
2023-12-04,20:28:34.000,338,11102124,-795,0,1701721713,12975.642276369988,94.64366325000447,54379.76057568
2023-12-04,20:28:35.000,338,11102187,-795,0,1701721714,12975.689430539998,94.52382804000081,54379.72564008
2023-12-04,20:28:36.000,338,11102186,-795,0,1701721715,12975.702903159989,94.43923848000122,54379.746601440005
2023-12-04,20:28:37.000,338,11102174,-795,0,1701721716,12975.622067439988,94.38989456999843,54379.61384616
2023-12-04,20:28:38.000,338,11102196,-795,0,1701721717,12975.534495409993,94.34055066000292,54379.59987192001
2023-12-04,20:28:39.000,338,11102171,-795,0,1701721718,12975.514286479993,94.37579630999971,54379.63480752
2023-12-04,20:28:40.000,338,11102137,-795,0,1701721719,12975.527759099998,94.37579630999971,54379.746601440005
2023-12-04,20:28:41.000,338,11102190,-795,0,1701721720,12975.507550169998,94.43923848000122,54379.71166584
2023-12-04,20:28:42.000,338,11102119,-795,0,1701721721,12975.608594819998,94.53792629999953,54379.746601440005
2023-12-04,20:28:43.000,338,11102155,-795,0,1701721722,12975.750057329999,94.51677891000145,54379.5579492
2023-12-04,20:28:44.000,338,11102106,-795,0,1701721723,12975.91172877,94.46743499999866,54379.627820400005
2023-12-04,20:28:45.000,338,11102089,-795,0,1701721724,12976.059927589995,94.4603858699993,54379.68371736
2023-12-04,20:28:46.000,338,11102172,-795,0,1701721725,12976.181181169995,94.35464892000164,54379.83044688
2023-12-04,20:28:47.000,338,11102176,-795,0,1701721726,12976.134027,94.35464892000164,54379.865382480006
2023-12-04,20:28:48.000,338,11102193,-795,0,1701721727,12975.958882939995,94.24891197000397,54379.75358856
2023-12-04,20:28:49.000,338,11102182,-795,0,1701721728,12975.790475189999,94.23481370999798,54379.8024984
2023-12-04,20:28:50.000,338,11102130,-795,0,1701721729,12975.527759099998,94.22776457999862,54379.85140824
2023-12-04,20:28:51.000,338,11102138,-795,0,1701721730,12975.224625149996,94.29120675000013,54379.8024984
2023-12-04,20:28:52.000,338,11102169,-795,0,1701721731,12974.881073339995,94.3123541399982,54379.64179464001
2023-12-04,20:28:53.000,338,11102218,-755,0,1701721732,12974.68572034999,94.40399283000443,54379.52301360001
2023-12-04,20:28:54.000,338,11102173,-795,0,1701721733,12974.652038799999,94.50268065000273,54379.64179464001
2023-12-04,20:28:55.000,338,11102209,-795,0,1701721734,12974.73287452,94.62251585999911,54379.61384616
2023-12-04,20:28:56.000,338,11102206,-795,0,1701721735,12974.860864409995,94.67890890000126,54379.64179464001
2023-12-04,20:28:57.000,338,11102183,-795,0,1701721736,12975.069690019991,94.72120368000469,54379.53698784
2023-12-04,20:28:58.000,338,11102148,-795,0,1701721737,12975.386296589997,94.72120368000469,54379.65576888
2023-12-04,20:28:59.000,338,11102133,-795,0,1701721738,12975.601858509988,94.70005628999934,54379.64878176001
2023-12-04,20:29:00.000,338,11102177,-795,0,1701721739,12975.84436566999,94.62956498999847,54379.70467872
2023-12-04,20:29:01.000,338,11102198,-795,0,1701721740,12976.02624603999,94.60136847000103,54379.64179464001
2023-12-04,20:29:02.000,338,11102200,-795,0,1701721741,12976.140763309995,94.49563152000337,54379.64878176001
2023-12-04,20:29:03.000,338,11102148,-795,0,1701721742,12976.24854426999,94.48153326000465,54379.68371736
2023-12-04,20:29:04.000,338,11102173,-795,0,1701721743,12976.329379989991,94.4603858699993,54379.83044688
2023-12-04,20:29:05.000,338,11102206,-795,0,1701721744,12976.309171059991,94.48858239000401,54379.92127944
2023-12-04,20:29:06.000,338,11102164,-795,0,1701721745,12976.21486272,94.51677891000145,54379.89333096
2023-12-04,20:29:07.000,338,11102204,-795,0,1701721746,12976.140763309995,94.58022108000296,54379.83044688
2023-12-04,20:29:08.000,338,11102144,-795,0,1701721747,12975.99256449,94.58727021000232,54379.83743400001
2023-12-04,20:29:09.000,338,11102198,-795,0,1701721748,12975.89151984,94.72120368000469,54379.7326272
2023-12-04,20:29:10.000,338,11102208,-795,0,1701721749,12975.82415673999,94.79874410999764,54379.83743400001
2023-12-04,20:29:11.000,338,11102176,-795,0,1701721750,12975.94541031999,94.85513714999979,54379.92127944
2023-12-04,20:29:12.000,338,11102183,-795,0,1701721751,12976.039718659995,94.87628453999787,54379.83044688
2023-12-04,20:29:13.000,338,11102177,-795,0,1701721752,12976.22833533999,94.9185793200013,54379.914292320005
2023-12-04,20:29:14.000,338,11102149,-795,0,1701721753,12976.423688329996,94.84808802000043,54379.9422408
2023-12-04,20:29:15.000,338,11102176,-795,0,1701721754,12976.544941909997,94.77759671999956,54379.8723696
2023-12-04,20:29:16.000,338,11102191,-795,0,1701721755,12976.679668110002,94.68595803000062,54379.963202160005
2023-12-04,20:29:17.000,338,11102199,-795,0,1701721756,12976.726822279998,94.61546672999975,54379.85839536001
2023-12-04,20:29:18.000,338,11102208,-795,0,1701721757,12976.760503830003,94.50268065000273,54379.94922792
2023-12-04,20:29:19.000,338,11102189,-795,0,1701721758,12976.787449069998,94.43218935000186,54380.0470476
2023-12-04,20:29:20.000,338,11102196,-795,0,1701721759,12976.794185379993,94.38989456999843,54380.06102184
2023-12-04,20:29:21.000,338,11102171,-795,0,1701721760,12976.726822279998,94.37579630999971,54379.92826656
2023-12-04,20:29:22.000,338,11102152,-795,0,1701721761,12976.666195489997,94.38284543999907,54379.97717640001
2023-12-04,20:29:23.000,338,11102176,-795,0,1701721762,12976.605568699997,94.52382804000081,54379.83743400001
2023-12-04,20:29:24.000,338,11102169,-795,0,1701721763,12976.619041320002,94.62251585999911,54379.83044688
2023-12-04,20:29:25.000,338,11102201,-795,0,1701721764,12976.699877040002,94.81284237000364,54379.92127944
2023-12-04,20:29:26.000,338,11102176,-795,0,1701721765,12976.780712760003,95.0172671399996,54379.94922792
2023-12-04,20:29:27.000,338,11102182,-795,0,1701721766,12976.841339549988,95.29923234000307,54379.92826656
2023-12-04,20:29:28.000,338,11102161,-795,0,1701721767,12976.969329439999,95.48250972000096,54380.08897032
2023-12-04,20:29:29.000,338,11102135,-795,0,1701721768,12977.056901469994,95.67988536000485,54380.10993168
2023-12-04,20:29:30.000,338,11102101,-795,0,1701721769,12977.178155049995,95.77857318000315,54380.200764240006
2023-12-04,20:29:31.000,338,11102121,-795,0,1701721770,12977.27246339,95.80676970000059,54380.1169188
2023-12-04,20:29:32.000,338,11102199,-795,0,1701721771,12977.34656279999,95.7574257899978,54380.033073360006
2023-12-04,20:29:33.000,338,11102158,-795,0,1701721772,12977.42739851999,95.65168884000013,54379.865382480006
2023-12-04,20:29:34.000,338,11102199,-795,0,1701721773,12977.710323539992,95.51775536999776,54380.20775136
2023-12-04,20:29:35.000,338,11102173,-795,0,1701721774,12977.878731290002,95.40496929000074,54380.20775136
2023-12-04,20:29:36.000,338,11102189,-795,0,1701721775,12977.865258669997,95.27103581999836,54380.081983200005
2023-12-04,20:29:37.000,338,11102206,-795,0,1701721776,12977.824840809997,95.15120061000198,54380.09595744
2023-12-04,20:29:38.000,338,11102154,-795,0,1701721777,12977.804631879997,95.03841452999768,54380.200764240006
2023-12-04,20:29:39.000,338,11102186,-795,0,1701721778,12977.595806270001,94.96792323000409,54380.28460968
2023-12-04,20:29:40.000,338,11102208,-795,0,1701721779,12977.40718958999,94.99611975000153,54380.23569984
2023-12-04,20:29:41.000,338,11102194,-795,0,1701721780,12977.14447349999,95.08070931000111,54380.27762256
2023-12-04,20:29:42.000,338,11102179,-795,0,1701721781,12976.955856819994,95.27103581999836,54380.13788016
2023-12-04,20:29:43.000,338,11102190,-795,0,1701721782,12976.935647889994,95.45431320000353,54380.17281576001
2023-12-04,20:29:44.000,338,11102161,-795,0,1701721783,12977.070374089999,95.63054145000206,54380.37544224
2023-12-04,20:29:45.000,338,11102171,-795,0,1701721784,12977.27246339,95.70808188000228,54380.38941648001
2023-12-04,20:29:46.000,338,11102176,-795,0,1701721785,12977.53517948,95.72922927000036,54380.38941648001
2023-12-04,20:29:47.000,338,11102121,-795,0,1701721786,12977.663169369996,95.722180140001,54380.27762256
2023-12-04,20:29:48.000,338,11102190,-795,0,1701721787,12977.878731290002,95.69398362000356,54380.31954528001
2023-12-04,20:29:49.000,338,11102158,-795,0,1701721788,12978.107765829998,95.59529579999798,54380.42435208
2023-12-04,20:29:50.000,338,11102208,-795,0,1701721789,12978.296382509994,95.46841146000224,54380.417364960005
2023-12-04,20:29:51.000,338,11102216,-795,0,1701721790,12978.53215336,95.32742886000051,54380.5710816
2023-12-04,20:29:52.000,338,11102194,-795,0,1701721791,12978.66687955999,95.23579017000156,54380.43832632001
2023-12-04,20:29:53.000,338,11102152,-795,0,1701721792,12978.848759929992,95.13710235000326,54380.585055840005
2023-12-04,20:29:54.000,338,11102139,-795,0,1701721793,12978.976749820002,95.08070931000111,54380.61999144
2023-12-04,20:29:55.000,338,11102163,-795,0,1701721794,12979.050849229992,95.0172671399996,54380.59903008
2023-12-04,20:29:56.000,338,11102177,-795,0,1701721795,12979.064321849997,95.0666110500024,54380.61300432
2023-12-04,20:29:57.000,338,11102170,-795,0,1701721796,12979.050849229992,95.08775844000047,54380.57806872001
2023-12-04,20:29:58.000,338,11102180,-795,0,1701721797,12979.050849229992,95.05956192000303,54380.61999144
2023-12-04,20:29:59.000,338,11102175,-795,0,1701721798,12979.030640299992,95.03841452999768,54380.80864368
2023-12-04,20:30:00.000,338,11102181,-795,0,1701721799,12978.990222439992,95.02431626999896,54380.850566400004
2023-12-04,20:30:01.000,338,11102187,-795,0,1701721800,12978.875705170001,94.9538249699981,54380.86454064001
2023-12-04,20:30:02.000,338,11102158,-795,0,1701721801,12978.808342069991,94.80579324000428,54380.81563080001
2023-12-04,20:30:03.000,338,11102175,-795,0,1701721802,12978.57257122,94.74940020000213,54380.68986264
2023-12-04,20:30:04.000,338,11102147,-795,0,1701721803,12978.47152657,94.62956498999847,54380.68986264
2023-12-04,20:30:05.000,338,11102203,-795,0,1701721804,12978.42437239999,94.53087717000017,54380.68986264
2023-12-04,20:30:06.000,338,11102208,-795,0,1701721805,12978.336800369994,94.41104196000379,54380.61999144
2023-12-04,20:30:07.000,338,11102211,-795,0,1701721806,12978.377218229994,94.36874718000036,54380.55710736001
2023-12-04,20:30:08.000,338,11102212,-795,0,1701721807,12978.498471809995,94.35464892000164,54380.5710816
2023-12-04,20:30:09.000,338,11102189,-795,0,1701721808,12978.781396829996,94.38284543999907,54380.710824
2023-12-04,20:30:10.000,338,11102190,-795,0,1701721809,12978.990222439992,94.4251402200025,54380.703836880006
2023-12-04,20:30:11.000,338,11102184,-795,0,1701721810,12979.151893879993,94.53792629999953,54380.73178536
2023-12-04,20:30:12.000,338,11102136,-795,0,1701721811,12979.273147459993,94.6718597700019,54380.62697856001
2023-12-04,20:30:13.000,338,11102177,-795,0,1701721812,12979.380928419989,94.80579324000428,54380.71781112
2023-12-04,20:30:14.000,338,11102158,-795,0,1701721813,12979.46176413999,94.9538249699981,54380.89947624
2023-12-04,20:30:15.000,338,11102191,-795,0,1701721814,12979.596490339994,95.03841452999768,54380.97633456
2023-12-04,20:30:16.000,338,11102178,-795,0,1701721815,12979.60996296,95.1652988700007,54380.92742472
2023-12-04,20:30:17.000,338,11102157,-795,0,1701721816,12979.64364450999,95.1652988700007,54380.92742472
2023-12-04,20:30:18.000,338,11102130,-795,0,1701721817,12979.65038082,95.20759365000413,54381.06716712
2023-12-04,20:30:19.000,338,11102176,-795,0,1701721818,12979.52239092999,95.19349538999813,54381.06716712
2023-12-04,20:30:20.000,338,11102173,-795,0,1701721819,12979.401137349989,95.263986689999,54381.06018000001
2023-12-04,20:30:21.000,338,11102179,-795,0,1701721820,12979.279883769988,95.25693755999964,54381.06716712
2023-12-04,20:30:22.000,338,11102171,-795,0,1701721821,12979.178839120003,95.18644625999877,54381.0252444
2023-12-04,20:30:23.000,338,11102195,-795,0,1701721822,12979.165366499998,95.17234800000006,54381.01127016001
2023-12-04,20:30:24.000,338,11102194,-795,0,1701721823,12979.239465909988,95.1652988700007,54381.19992240001
2023-12-04,20:30:25.000,338,11102167,-795,0,1701721824,12979.306829009998,95.09480756999983,54381.15101256001
2023-12-04,20:30:26.000,338,11102127,-795,0,1701721825,12979.488709379999,95.05956192000303,54381.1649868
2023-12-04,20:30:27.000,338,11102165,-795,0,1701721826,12979.636908199995,94.97497236000345,54381.08114136001
2023-12-04,20:30:28.000,338,11102209,-795,0,1701721827,12979.7716344,94.86218627999915,54380.93441184
2023-12-04,20:30:29.000,338,11102165,-795,0,1701721828,12979.960251079996,94.75644933000149,54380.969347440005
2023-12-04,20:30:30.000,338,11102183,-795,0,1701721829,12980.182549309997,94.62251585999911,54381.255819360005
2023-12-04,20:30:31.000,338,11102204,-795,0,1701721830,12980.290330269992,94.43923848000122,54381.17197392
2023-12-04,20:30:32.000,338,11102190,-795,0,1701721831,12980.371165989993,94.26301023000269,54381.22088376
2023-12-04,20:30:33.000,338,11102192,-795,0,1701721832,12980.404847539998,94.03038894000201,54381.206909520006
2023-12-04,20:30:34.000,338,11102193,-795,0,1701721833,12980.276857650002,93.82596416999877,54381.088128480005
2023-12-04,20:30:35.000,338,11102139,-795,0,1701721834,12980.297066580002,93.7202272200011,54381.36761328001
2023-12-04,20:30:36.000,338,11102189,-795,0,1701721835,12980.209494549992,93.58629374999873,54381.38857464
2023-12-04,20:30:37.000,338,11102177,-795,0,1701721836,12980.047823109991,93.63563766000152,54381.255819360005
2023-12-04,20:30:38.000,338,11102183,-795,0,1701721837,12979.95351477,93.57924461999937,54381.206909520006
2023-12-04,20:30:39.000,338,11102182,-795,0,1701721838,12979.946778459991,93.63563766000152,54381.29075496
2023-12-04,20:30:40.000,338,11102193,-795,0,1701721839,12980.047823109991,93.66383417999896,54381.304729200005
2023-12-04,20:30:41.000,338,11102183,-795,0,1701721840,12980.108449899992,93.74137460999918,54381.31870344001
2023-12-04,20:30:42.000,338,11102200,-795,0,1701721841,12980.324011819997,93.76252200000454,54381.34665192001
2023-12-04,20:30:43.000,338,11102165,-795,0,1701721842,12980.526101119998,93.78366939000261,54381.24883224001
2023-12-04,20:30:44.000,338,11102169,-795,0,1701721843,12980.82249875999,93.74137460999918,54381.29774208001
2023-12-04,20:30:45.000,338,11102123,-795,0,1701721844,12980.977433889995,93.73432547999982,54381.423510240005
2023-12-04,20:30:46.000,338,11102176,-795,0,1701721845,12981.08521484999,93.61449027000344,54381.472420080005
2023-12-04,20:30:47.000,338,11102155,-795,0,1701721846,12981.00437912999,93.60039201000473,54381.353639040004
2023-12-04,20:30:48.000,338,11102213,-795,0,1701721847,12980.88312554999,93.51580244999786,54381.44447160001
2023-12-04,20:30:49.000,338,11102177,-795,0,1701721848,12980.728190419999,93.55104810000194,54381.52831704
2023-12-04,20:30:50.000,338,11102165,-795,0,1701721849,12980.586727909998,93.45940941000299,54381.53530416001
2023-12-04,20:30:51.000,338,11102173,-795,0,1701721850,12980.297066580002,93.51580244999786,54381.52831704
2023-12-04,20:30:52.000,338,11102198,-795,0,1701721851,12980.189285619992,93.56514636000065,54381.48639432001
2023-12-04,20:30:53.000,338,11102159,-795,0,1701721852,12980.222967169997,93.67088330999832,54381.44447160001
2023-12-04,20:30:54.000,338,11102214,-795,0,1701721853,12980.445265399998,93.74137460999918,54381.59818824
2023-12-04,20:30:55.000,338,11102176,-795,0,1701721854,12980.674299939994,93.84006243000476,54381.689020800004
2023-12-04,20:30:56.000,338,11102193,-795,0,1701721855,12980.957224959995,93.84006243000476,54381.73094352001
2023-12-04,20:30:57.000,338,11102159,-795,0,1701721856,12981.287304149992,93.82596416999877,54381.877673040006
2023-12-04,20:30:58.000,338,11102196,-795,0,1701721857,12981.496129760002,93.76252200000454,54381.94055712
2023-12-04,20:30:59.000,338,11102191,-795,0,1701721858,12981.637592270003,93.64268679000088,54381.98247984
2023-12-04,20:31:00.000,338,11102166,-795,0,1701721859,12981.711691679993,93.50170418999915,54382.08728664001
2023-12-04,20:31:01.000,338,11102170,-795,0,1701721860,12981.671273819993,93.41711462999956,54382.024402560004
2023-12-04,20:31:02.000,338,11102200,-795,0,1701721861,12981.570229169993,93.33252506999997,54381.96850560001
2023-12-04,20:31:03.000,338,11102164,-795,0,1701721862,12981.347930939992,93.29023029000382,54381.95453136
2023-12-04,20:31:04.000,338,11102179,-795,0,1701721863,12981.199732119996,93.33252506999997,54382.12222224
2023-12-04,20:31:05.000,338,11102170,-795,0,1701721864,12980.93027972,93.48760593000043,54382.06632528001
2023-12-04,20:31:06.000,338,11102188,-795,0,1701721865,12980.84270768999,93.58629374999873,54382.045363920006
2023-12-04,20:31:07.000,338,11102170,-795,0,1701721866,12980.694508869994,93.73432547999982,54381.926582880005
2023-12-04,20:31:08.000,338,11102160,-795,0,1701721867,12980.78208089999,93.7554728699979,54381.926582880005
2023-12-04,20:31:09.000,338,11102174,-795,0,1701721868,12980.997642819995,93.84711156000412,54381.98946696001
2023-12-04,20:31:10.000,338,11102172,-795,0,1701721869,12981.12563270999,93.83301329999813,54381.975492720005
2023-12-04,20:31:11.000,338,11102185,-795,0,1701721870,12981.327722009992,93.89645546999964,54382.094273760005
2023-12-04,20:31:12.000,338,11102199,-795,0,1701721871,12981.435502970002,93.84006243000476,54382.13619648001
2023-12-04,20:31:13.000,338,11102193,-795,0,1701721872,12981.603910719998,93.81891503999941,54382.13619648001
2023-12-04,20:31:14.000,338,11102144,-795,0,1701721873,12981.853154189994,93.73432547999982,54382.22702904
2023-12-04,20:31:15.000,338,11102175,-795,0,1701721874,12981.933989909994,93.63563766000152,54382.12920936
2023-12-04,20:31:16.000,338,11102165,-795,0,1701721875,12981.92051728999,93.60039201000473,54381.98946696001
2023-12-04,20:31:17.000,338,11102169,-795,0,1701721876,12981.98788039,93.5580972300013,54382.12920936
2023-12-04,20:31:18.000,338,11102187,-795,0,1701721877,12982.095661349995,93.46645854000235,54382.359784320004
2023-12-04,20:31:19.000,338,11102199,-795,0,1701721878,12982.115870279995,93.41711462999956,54382.40170704001
2023-12-04,20:31:20.000,338,11102174,-795,0,1701721879,12982.18996969,93.33957419999933,54382.37375856001
2023-12-04,20:31:21.000,338,11102164,-795,0,1701721880,12982.22365123999,93.23383725000167,54382.41568128
2023-12-04,20:31:22.000,338,11102195,-795,0,1701721881,12982.23038755,93.0999037799993,54382.43664264
2023-12-04,20:31:23.000,338,11102131,-795,0,1701721882,12982.06871611,92.98006857000291,54382.380745680006
2023-12-04,20:31:24.000,338,11102143,-795,0,1701721883,12982.095661349995,92.78269292999903,54382.359784320004
2023-12-04,20:31:25.000,338,11102154,-795,0,1701721884,12981.96093514999,92.6064646800005,54382.39471992
2023-12-04,20:31:26.000,338,11102188,-795,0,1701721885,12981.819472639989,92.36679426000046,54382.35279720001
2023-12-04,20:31:27.000,338,11102156,-795,0,1701721886,12981.651064889993,92.16941862000385,54382.40869416
2023-12-04,20:31:28.000,338,11102156,-795,0,1701721887,12981.442239279997,91.99319036999805,54382.33183584001
2023-12-04,20:31:29.000,338,11102168,-795,0,1701721888,12981.246886289991,91.84515864000423,54382.310874480005
2023-12-04,20:31:30.000,338,11102178,-795,0,1701721889,12981.09195116,91.72532343000057,54382.39471992
2023-12-04,20:31:31.000,338,11102156,-795,0,1701721890,12980.93027972,91.73237255999993,54382.36677144
2023-12-04,20:31:32.000,338,11102143,-795,0,1701721891,12980.775344589994,91.73942168999929,54382.28991312
2023-12-04,20:31:33.000,338,11102139,-795,0,1701721892,12980.654091009994,91.88040429000102,54382.261964640005
2023-12-04,20:31:34.000,338,11102179,-795,0,1701721893,12980.667563629999,91.98614123999869,54382.23401616001
2023-12-04,20:31:35.000,338,11102196,-795,0,1701721894,12980.546310049998,92.19761514000129,54382.12920936
2023-12-04,20:31:36.000,338,11102180,-795,0,1701721895,12980.640618389989,92.41613817000325,54382.24100328
2023-12-04,20:31:37.000,338,11102175,-795,0,1701721896,12980.72145410999,92.62761206999858,54382.34581008
2023-12-04,20:31:38.000,338,11102194,-795,0,1701721897,12980.88986186,92.83203684000182,54382.42266840001
2023-12-04,20:31:39.000,338,11102124,-795,0,1701721898,12980.997642819995,92.88138075000461,54382.40869416
2023-12-04,20:31:40.000,338,11102205,-795,0,1701721899,12981.19299581,92.9166264000014,54382.5624108
2023-12-04,20:31:41.000,338,11102210,-795,0,1701721900,12981.300776769996,92.87433161999797,54382.37375856001
2023-12-04,20:31:42.000,338,11102201,-795,0,1701721901,12981.374876180002,92.8531842299999,54382.18510632001
2023-12-04,20:31:43.000,338,11102197,-795,0,1701721902,12981.543283929997,92.7544964100016,54382.548436560006
2023-12-04,20:31:44.000,338,11102177,-795,0,1701721903,12981.738636919988,92.74039815000287,54382.74407592
2023-12-04,20:31:45.000,338,11102179,-795,0,1701721904,12981.799263709989,92.71220162999816,54382.75106304
2023-12-04,20:31:46.000,338,11102152,-795,0,1701721905,12981.933989909994,92.7051524999988,54382.79298576
2023-12-04,20:31:47.000,338,11102157,-795,0,1701721906,12982.00135300999,92.74039815000287,54382.75106304
2023-12-04,20:31:48.000,338,11102132,-795,0,1701721907,12982.136079209995,92.82498771000246,54382.78599864001
2023-12-04,20:31:49.000,338,11102200,-795,0,1701721908,12982.25059648,92.8531842299999,54382.932728160005
2023-12-04,20:31:50.000,338,11102184,-795,0,1701721909,12982.317959579996,92.89547901000333,54382.97465088001
2023-12-04,20:31:51.000,338,11102205,-795,0,1701721910,12982.30448695999,92.93072466000012,54382.99561224001
2023-12-04,20:31:52.000,338,11102222,-795,0,1701721911,12982.23038755,92.93777378999948,54383.051509200006
2023-12-04,20:31:53.000,338,11102190,-795,0,1701721912,12982.16302444999,92.88842988000397,54383.06548344
2023-12-04,20:31:54.000,338,11102170,-795,0,1701721913,12982.055243489995,92.88138075000461,54383.149328880005
2023-12-04,20:31:55.000,338,11102162,-795,0,1701721914,12981.866626809999,92.79679118999775,54383.07247056001
2023-12-04,20:31:56.000,338,11102222,-795,0,1701721915,12981.583701789998,92.78269292999903,54383.03753496
2023-12-04,20:31:57.000,338,11102161,-795,0,1701721916,12981.280567839996,92.7544964100016,54382.96067664
2023-12-04,20:31:58.000,338,11102185,-795,0,1701721917,12981.06500591999,92.72629989000416,54382.91875392
2023-12-04,20:31:59.000,338,11102210,-795,0,1701721918,12980.94375233999,92.72629989000416,54383.00958648
2023-12-04,20:32:00.000,338,11102188,-795,0,1701721919,12980.88312554999,92.7544964100016,54383.06548344
2023-12-04,20:32:01.000,338,11102187,-795,0,1701721920,12980.86965293,92.76859467000031,54383.03753496
2023-12-04,20:32:02.000,338,11102130,-795,0,1701721921,12980.90333447999,92.78974205999839,54382.95368952001
2023-12-04,20:32:03.000,338,11102168,-795,0,1701721922,12980.86291661999,92.79679118999775,54382.82792136001
2023-12-04,20:32:04.000,338,11102199,-795,0,1701721923,12980.876389239995,92.8531842299999,54382.9117668
2023-12-04,20:32:05.000,338,11102164,-795,0,1701721924,12980.91007079,92.86728248999862,54382.91875392
2023-12-04,20:32:06.000,338,11102228,-795,0,1701721925,12980.896598169995,92.90252814000269,54382.765037280005
2023-12-04,20:32:07.000,338,11102213,-795,0,1701721926,12980.876389239995,92.94482291999884,54382.77901152
2023-12-04,20:32:08.000,338,11102227,-795,0,1701721927,12980.849444,92.98711770000227,54382.79997288
2023-12-04,20:32:09.000,338,11102174,-795,0,1701721928,12980.86965293,93.03646160999779,54382.883818320006
2023-12-04,20:32:10.000,338,11102167,-795,0,1701721929,12980.856180309995,93.0646581300025,54382.8418956
2023-12-04,20:32:11.000,338,11102209,-795,0,1701721930,12980.76860828,93.03646160999779,54382.84888272
2023-12-04,20:32:12.000,338,11102236,-795,0,1701721931,12980.68103624999,93.03646160999779,54382.716127440006
2023-12-04,20:32:13.000,338,11102220,-795,0,1701721932,12980.573255289994,92.98006857000291,54382.7021532
2023-12-04,20:32:14.000,338,11102190,-795,0,1701721933,12980.472210639993,92.88138075000461,54382.79997288
2023-12-04,20:32:15.000,338,11102213,-795,0,1701721934,12980.337484440002,92.80384032000438,54382.89779256
2023-12-04,20:32:16.000,338,11102189,-795,0,1701721935,12980.142131449997,92.7544964100016,54382.80696000001
2023-12-04,20:32:17.000,338,11102184,-795,0,1701721936,12979.899624289996,92.67695598000137,54382.7720244
2023-12-04,20:32:18.000,338,11102149,-795,0,1701721937,12979.80531594999,92.61351380999986,54382.82792136001
2023-12-04,20:32:19.000,338,11102196,-795,0,1701721938,12979.488709379999,92.65580859000329,54382.695166080004
2023-12-04,20:32:20.000,338,11102216,-795,0,1701721939,12979.394401039994,92.66990685000201,54382.716127440006
2023-12-04,20:32:21.000,338,11102180,-795,0,1701721940,12979.360719489989,92.7544964100016,54382.73010168
2023-12-04,20:32:22.000,338,11102182,-795,0,1701721941,12979.320301629989,92.78974205999839,54382.56939792001
2023-12-04,20:32:23.000,338,11102220,-795,0,1701721942,12979.468500449999,92.9166264000014,54382.58337216
2023-12-04,20:32:24.000,338,11102219,-795,0,1701721943,12979.68406236999,92.94482291999884,54382.79298576
2023-12-04,20:32:25.000,338,11102174,-795,0,1701721944,12979.86594273999,93.05055987000378,54382.75805016001
2023-12-04,20:32:26.000,338,11102154,-795,0,1701721945,12979.93330584,93.07170726000186,54382.74407592
2023-12-04,20:32:27.000,338,11102138,-795,0,1701721946,12979.987196319991,93.12105117000465,54382.716127440006
2023-12-04,20:32:28.000,338,11102115,-795,0,1701721947,12979.987196319991,93.14924769000208,54382.75106304
2023-12-04,20:32:29.000,338,11102129,-795,0,1701721948,12979.86594273999,93.12810030000401,54382.73010168
2023-12-04,20:32:30.000,338,11102208,-795,0,1701721949,12979.859206429996,93.11400203999801,54382.8418956
2023-12-04,20:32:31.000,338,11102208,-795,0,1701721950,12979.778370709995,93.09285464999994,54382.86984408
2023-12-04,20:32:32.000,338,11102191,-795,0,1701721951,12979.78510701999,93.02941247999843,54382.84888272
2023-12-04,20:32:33.000,338,11102165,-795,0,1701721952,12979.778370709995,92.98711770000227,54382.87683120001
2023-12-04,20:32:34.000,338,11102165,-795,0,1701721953,12979.83226119,92.92367553000076,54382.95368952001
2023-12-04,20:32:35.000,338,11102199,-795,0,1701721954,12979.80531594999,92.86728248999862,54382.87683120001
2023-12-04,20:32:36.000,338,11102171,-795,0,1701721955,12979.7716344,92.79679118999775,54382.65324336
2023-12-04,20:32:37.000,338,11102214,-795,0,1701721956,12979.87267905,92.76154554000095,54382.78599864001
2023-12-04,20:32:38.000,338,11102198,-795,0,1701721957,12979.946778459991,92.7051524999988,54382.83490848001
2023-12-04,20:32:39.000,338,11102218,-795,0,1701721958,12979.946778459991,92.64171033000457,54382.7720244
2023-12-04,20:32:40.000,338,11102241,-795,0,1701721959,12979.919833219996,92.55712076999771,54382.86984408
2023-12-04,20:32:41.000,338,11102212,-795,0,1701721960,12979.83226119,92.56416990000434,54382.89779256
2023-12-04,20:32:42.000,338,11102172,-795,0,1701721961,12979.65038082,92.61351380999986,54382.87683120001
2023-12-04,20:32:43.000,338,11102171,-795,0,1701721962,12979.448291519999,92.76859467000031,54382.70914032001
2023-12-04,20:32:44.000,338,11102211,-795,0,1701721963,12979.286620079998,92.88138075000461,54382.7720244
2023-12-04,20:32:45.000,338,11102154,-795,0,1701721964,12979.192311739993,93.01531421999971,54382.80696000001
2023-12-04,20:32:46.000,338,11102211,-795,0,1701721965,12979.111476019993,93.10695290999865,54382.75805016001
2023-12-04,20:32:47.000,338,11102170,-795,0,1701721966,12979.077794470002,93.19154246999824,54382.83490848001
2023-12-04,20:32:48.000,338,11102217,-795,0,1701721967,12979.064321849997,93.17039508000016,54382.78599864001
2023-12-04,20:32:49.000,338,11102203,-795,0,1701721968,12979.158630190002,93.12105117000465,54382.862856960004
2023-12-04,20:32:50.000,338,11102153,-795,0,1701721969,12979.320301629989,93.01531421999971,54382.85586984001
2023-12-04,20:32:51.000,338,11102134,-795,0,1701721970,12979.387664729999,92.9166264000014,54382.85586984001
2023-12-04,20:32:52.000,338,11102167,-795,0,1701721971,12979.367455799998,92.66990685000201,54382.716127440006
2023-12-04,20:32:53.000,338,11102211,-795,0,1701721972,12979.327037939998,92.4584329499994,54382.79298576
2023-12-04,20:32:54.000,338,11102197,-795,0,1701721973,12979.192311739993,92.1482712299985,54382.7021532
2023-12-04,20:32:55.000,338,11102182,-795,0,1701721974,12978.855496240001,92.03548515000148,54382.85586984001
2023-12-04,20:32:56.000,338,11102165,-795,0,1701721975,12978.53215336,91.96499385000061,54382.75106304
2023-12-04,20:32:57.000,338,11102219,-795,0,1701721976,12978.255964649994,91.92974820000381,54382.77901152
2023-12-04,20:32:58.000,338,11102168,-795,0,1701721977,12978.195337859994,91.83810951000487,54382.73010168
2023-12-04,20:32:59.000,338,11102161,-795,0,1701721978,12978.026930109998,91.8663060300023,54382.716127440006
2023-12-04,20:33:00.000,338,11102195,-795,0,1701721979,12978.020193799988,91.83106037999823,54382.716127440006
2023-12-04,20:33:01.000,338,11102209,-795,0,1701721980,12978.040402729988,91.88040429000102,54382.75106304
2023-12-04,20:33:02.000,338,11102187,-795,0,1701721981,12978.074084279993,91.90860080999846,54382.765037280005
2023-12-04,20:33:03.000,338,11102225,-795,0,1701721982,12978.215546789994,91.95794472000125,54382.716127440006
2023-12-04,20:33:04.000,338,11102203,-795,0,1701721983,12978.38395453999,91.97204297999997,54382.85586984001
2023-12-04,20:33:05.000,338,11102173,-795,0,1701721984,12978.51194443,92.09187819000363,54382.87683120001
2023-12-04,20:33:06.000,338,11102169,-795,0,1701721985,12978.619725389995,92.1482712299985,54382.862856960004
2023-12-04,20:33:07.000,338,11102172,-795,0,1701721986,12978.56583490999,92.16941862000385,54382.75106304
2023-12-04,20:33:08.000,338,11102121,-795,0,1701721987,12978.579307529995,92.17646775000321,54382.78599864001
2023-12-04,20:33:09.000,338,11102175,-795,0,1701721988,12978.59278015,92.23990992000472,54382.883818320006
2023-12-04,20:33:10.000,338,11102201,-795,0,1701721989,12978.61298908,92.22581165999873,54382.9467024
2023-12-04,20:33:11.000,338,11102177,-795,0,1701721990,12978.64667062999,92.19056601000193,54382.981638000005
2023-12-04,20:33:12.000,338,11102185,-795,0,1701721991,12978.64667062999,92.16941862000385,54382.98862512
2023-12-04,20:33:13.000,338,11102180,-795,0,1701721992,12978.707297419991,92.15532035999786,54383.00958648
2023-12-04,20:33:14.000,338,11102167,-795,0,1701721993,12978.835287310001,92.12007471000106,54383.030547840004
2023-12-04,20:33:15.000,338,11102160,-795,0,1701721994,12978.868968859992,92.09892732000299,54383.00958648
2023-12-04,20:33:16.000,338,11102174,-795,0,1701721995,12979.003695059997,92.02843602000212,54383.051509200006
2023-12-04,20:33:17.000,338,11102221,-795,0,1701721996,12978.922859339997,92.00728863000404,54382.99561224001
2023-12-04,20:33:18.000,338,11102186,-795,0,1701721997,12978.976749820002,91.93679733000317,54382.97465088001
2023-12-04,20:33:19.000,338,11102184,-795,0,1701721998,12978.956540890002,91.88040429000102,54383.100419040005
2023-12-04,20:33:20.000,338,11102207,-795,0,1701721999,12978.936331960002,91.85925690000295,54383.10740616
2023-12-04,20:33:21.000,338,11102203,-795,0,1701722000,12978.902650409997,91.87335516000167,54383.18426448
2023-12-04,20:33:22.000,338,11102210,-795,0,1701722001,12978.848759929992,91.80991299000016,54383.12836752
2023-12-04,20:33:23.000,338,11102170,-795,0,1701722002,12978.747715279991,91.82401124999888,54383.0864448
2023-12-04,20:33:24.000,338,11102195,-795,0,1701722003,12978.761187899996,91.75351994999801,54383.00259936001
2023-12-04,20:33:25.000,338,11102215,-795,0,1701722004,12978.75445159,91.74647081999865,54383.04452208001
2023-12-04,20:33:26.000,338,11102176,-795,0,1701722005,12978.740978969996,91.62663561000227,54382.9467024
2023-12-04,20:33:27.000,338,11102163,-795,0,1701722006,12978.700561109996,91.5913899599982,54382.87683120001
2023-12-04,20:33:28.000,338,11102172,-795,0,1701722007,12978.788133139991,91.50680039999861,54382.862856960004
2023-12-04,20:33:29.000,338,11102221,-795,0,1701722008,12978.868968859992,91.42925996999838,54383.03753496
2023-12-04,20:33:30.000,338,11102202,-795,0,1701722009,12978.956540890002,91.31647389000136,54382.95368952001
2023-12-04,20:33:31.000,338,11102196,-795,0,1701722010,12978.990222439992,91.23893346000114,54382.96766376
2023-12-04,20:33:32.000,338,11102171,-795,0,1701722011,12979.030640299992,91.16139303000091,54382.86984408
2023-12-04,20:33:33.000,338,11102162,-795,0,1701722012,12979.003695059997,91.05565608000325,54382.862856960004
2023-12-04,20:33:34.000,338,11102214,-795,0,1701722013,12979.077794470002,90.94286999999895,54382.96766376
2023-12-04,20:33:35.000,338,11102184,-795,0,1701722014,12979.064321849997,90.87237869999808,54383.07945768
2023-12-04,20:33:36.000,338,11102253,-795,0,1701722015,12979.017167680002,90.7877891399985,54382.99561224001
2023-12-04,20:33:37.000,338,11102188,-795,0,1701722016,12978.882441479996,90.80188740000449,54382.97465088001
2023-12-04,20:33:38.000,338,11102136,-795,0,1701722017,12979.023903989997,90.67500306000147,54383.00259936001
2023-12-04,20:33:39.000,338,11102240,-795,0,1701722018,12979.104739709997,90.66090480000275,54383.06548344
2023-12-04,20:33:40.000,338,11102177,-795,0,1701722019,12979.185575429998,90.58336437000253,54383.07247056001
2023-12-04,20:33:41.000,338,11102244,-795,0,1701722020,12979.165366499998,90.5410695899991,54382.96766376
2023-12-04,20:33:42.000,338,11102192,-795,0,1701722021,12979.172102809993,90.52697133000038,54383.02356072001
2023-12-04,20:33:43.000,338,11102196,-795,0,1701722022,12979.165366499998,90.48467655000422,54383.19125160001
2023-12-04,20:33:44.000,338,11102222,-795,0,1701722023,12979.185575429998,90.44943090000015,54383.25413568
2023-12-04,20:33:45.000,338,11102201,-795,0,1701722024,12979.145157569998,90.38598872999864,54383.21221296001
2023-12-04,20:33:46.000,338,11102121,-795,0,1701722025,12979.044112919997,90.31549742999778,54383.21221296001
2023-12-04,20:33:47.000,338,11102193,-795,0,1701722026,12978.943068269997,90.32959569000377,54383.156316
2023-12-04,20:33:48.000,338,11102202,-795,0,1701722027,12978.828550999991,90.22385873999883,54383.14234176001
2023-12-04,20:33:49.000,338,11102195,-795,0,1701722028,12978.767924209991,90.16746570000396,54383.10740616
2023-12-04,20:33:50.000,338,11102243,-795,0,1701722029,12978.707297419991,90.11812179000117,54382.98862512
2023-12-04,20:33:51.000,338,11102204,-795,0,1701722030,12978.6938248,90.08287614000437,54382.96766376
2023-12-04,20:33:52.000,338,11102214,-795,0,1701722031,12978.720770039996,90.05467961999966,54383.07247056001
2023-12-04,20:33:53.000,338,11102198,-795,0,1701722032,12978.781396829996,90.15336743999796,54383.02356072001
2023-12-04,20:33:54.000,338,11102187,-795,0,1701722033,12978.895914100001,90.1604165700046,54383.156316
2023-12-04,20:33:55.000,338,11102187,-795,0,1701722034,12978.956540890002,90.27320265000162,54383.14234176001
2023-12-04,20:33:56.000,338,11102245,-795,0,1701722035,12979.057585540002,90.30139916999906,54383.0165736
2023-12-04,20:33:57.000,338,11102204,-795,0,1701722036,12979.151893879993,90.42123438000272,54382.93971528
2023-12-04,20:33:58.000,338,11102192,-795,0,1701722037,12979.246202219998,90.42828351000207,54382.85586984001
2023-12-04,20:33:59.000,338,11102193,-795,0,1701722038,12979.367455799998,90.44943090000015,54383.07945768
2023-12-04,20:34:00.000,338,11102159,-795,0,1701722039,12979.508918309999,90.42828351000207,54383.13535464
2023-12-04,20:34:01.000,338,11102194,-795,0,1701722040,12979.64364450999,90.4423817700008,54383.10740616
2023-12-04,20:34:02.000,338,11102191,-795,0,1701722041,12979.7716344,90.40008699000464,54383.11439328
2023-12-04,20:34:03.000,338,11102181,-795,0,1701722042,12979.83226119,90.43533264000143,54382.97465088001
2023-12-04,20:34:04.000,338,11102151,-795,0,1701722043,12979.980460009996,90.43533264000143,54383.051509200006
2023-12-04,20:34:05.000,338,11102198,-795,0,1701722044,12980.088240969992,90.42123438000272,54383.100419040005
2023-12-04,20:34:06.000,338,11102235,-795,0,1701722045,12980.182549309997,90.32959569000377,54383.149328880005
2023-12-04,20:34:07.000,338,11102200,-795,0,1701722046,12980.182549309997,90.30844829999842,54383.11439328
2023-12-04,20:34:08.000,338,11102167,-795,0,1701722047,12980.196021930002,90.22385873999883,54383.0864448
2023-12-04,20:34:09.000,338,11102202,-795,0,1701722048,12980.175813000002,90.24500613000419,54383.23317432
2023-12-04,20:34:10.000,338,11102192,-795,0,1701722049,12980.121922519997,90.11107266000181,54383.25413568
2023-12-04,20:34:11.000,338,11102169,-795,0,1701722050,12979.95351477,90.04058136000094,54383.2261872
2023-12-04,20:34:12.000,338,11102218,-795,0,1701722051,12979.73121654,89.92074615000456,54383.05849632
2023-12-04,20:34:13.000,338,11102149,-795,0,1701722052,12979.56280878999,89.75156702999811,54383.02356072001
2023-12-04,20:34:14.000,338,11102179,-795,0,1701722053,12979.327037939998,89.63173182000173,54383.051509200006
2023-12-04,20:34:15.000,338,11102194,-795,0,1701722054,12979.151893879993,89.56124052000087,54382.96067664
2023-12-04,20:34:16.000,338,11102151,-795,0,1701722055,12978.990222439992,89.44845444000384,54382.93971528
2023-12-04,20:34:17.000,338,11102211,-795,0,1701722056,12978.855496240001,89.39911053000105,54382.89779256
2023-12-04,20:34:18.000,338,11102159,-795,0,1701722057,12978.855496240001,89.37796314000298,54382.97465088001
2023-12-04,20:34:19.000,338,11102221,-795,0,1701722058,12978.902650409997,89.3568157500049,54382.9467024
2023-12-04,20:34:20.000,338,11102197,-795,0,1701722059,12979.030640299992,89.37091401000362,54382.91875392
2023-12-04,20:34:21.000,338,11102199,-795,0,1701722060,12979.104739709997,89.31452097000147,54382.862856960004
2023-12-04,20:34:22.000,338,11102201,-795,0,1701722061,12979.273147459993,89.31452097000147,54382.89080544
2023-12-04,20:34:23.000,338,11102211,-795,0,1701722062,12979.441555209989,89.28632445000403,54382.85586984001
2023-12-04,20:34:24.000,338,11102213,-795,0,1701722063,12979.5695451,89.15944011000101,54383.030547840004
2023-12-04,20:34:25.000,338,11102211,-795,0,1701722064,12979.576281409994,89.11714533000486,54383.00259936001
2023-12-04,20:34:26.000,338,11102165,-795,0,1701722065,12979.636908199995,88.98321186000248,54382.92574104001
2023-12-04,20:34:27.000,338,11102184,-795,0,1701722066,12979.515654619994,88.8986223000029,54382.74407592
2023-12-04,20:34:28.000,338,11102184,-795,0,1701722067,12979.448291519999,88.84222926000075,54382.79298576
2023-12-04,20:34:29.000,338,11102179,-795,0,1701722068,12979.347246869998,88.88452404000418,54382.78599864001
2023-12-04,20:34:30.000,338,11102218,-795,0,1701722069,12979.225993289998,88.90567143000226,54382.87683120001
2023-12-04,20:34:31.000,338,11102208,-795,0,1701722070,12979.064321849997,88.9973101200012,54382.85586984001
2023-12-04,20:34:32.000,338,11102199,-795,0,1701722071,12978.916123030001,89.15239098000166,54382.73010168
2023-12-04,20:34:33.000,338,11102228,-795,0,1701722072,12978.882441479996,89.42730704999849,54382.73708880001
2023-12-04,20:34:34.000,338,11102176,-795,0,1701722073,12978.821814689996,89.67402659999789,54382.75805016001
2023-12-04,20:34:35.000,338,11102215,-795,0,1701722074,12978.794869450001,89.97009006000008,54382.7720244
2023-12-04,20:34:36.000,338,11102227,-795,0,1701722075,12978.828550999991,90.26615352000226,54382.78599864001
2023-12-04,20:34:37.000,338,11102199,-795,0,1701722076,12978.801605759996,90.59041350000189,54382.82792136001
2023-12-04,20:34:38.000,338,11102183,-795,0,1701722077,12978.68708848999,90.79483826999785,54382.59035928001
2023-12-04,20:34:39.000,338,11102212,-795,0,1701722078,12978.761187899996,91.04860695000389,54382.68817896001
2023-12-04,20:34:40.000,338,11102206,-795,0,1701722079,12978.761187899996,91.1966386799977,54382.83490848001
2023-12-04,20:34:41.000,338,11102190,-795,0,1701722080,12978.767924209991,91.29532650000328,54382.981638000005
2023-12-04,20:34:42.000,338,11102152,-795,0,1701722081,12978.680352179996,91.36581780000415,54382.84888272
2023-12-04,20:34:43.000,338,11102164,-795,0,1701722082,12978.58604383999,91.37991606000287,54382.78599864001
2023-12-04,20:34:44.000,338,11102184,-795,0,1701722083,12978.538889669995,91.41516170999967,54382.67420472
2023-12-04,20:34:45.000,338,11102204,-795,0,1701722084,12978.44458132999,91.4574564900031,54382.932728160005
2023-12-04,20:34:46.000,338,11102190,-795,0,1701722085,12978.32332774999,91.39401432000159,54382.8418956
2023-12-04,20:34:47.000,338,11102217,-795,0,1701722086,12978.296382509994,91.36581780000415,54382.695166080004
2023-12-04,20:34:48.000,338,11102186,-795,0,1701722087,12978.208810479999,91.35876867000479,54382.765037280005
2023-12-04,20:34:49.000,338,11102220,-795,0,1701722088,12978.30311881999,91.40106345000095,54382.83490848001
2023-12-04,20:34:50.000,338,11102212,-795,0,1701722089,12978.242492029989,91.38696519000223,54382.79298576
2023-12-04,20:34:51.000,338,11102190,-795,0,1701722090,12978.175128929994,91.48565301000053,54382.7720244
2023-12-04,20:34:52.000,338,11102258,-795,0,1701722091,12978.114502139993,91.5561443100014,54382.7720244
2023-12-04,20:34:53.000,338,11102213,-795,0,1701722092,12978.033666419993,91.59843909000483,54382.65324336
2023-12-04,20:34:54.000,338,11102213,-795,0,1701722093,12977.979775940003,91.61253735000355,54382.597346400005
2023-12-04,20:34:55.000,338,11102205,-795,0,1701722094,12977.986512249998,91.59843909000483,54382.57638504
2023-12-04,20:34:56.000,338,11102178,-795,0,1701722095,12978.013457489993,91.57729169999948,54382.7021532
2023-12-04,20:34:57.000,338,11102185,-795,0,1701722096,12977.979775940003,91.53499692000332,54382.695166080004
2023-12-04,20:34:58.000,338,11102177,-795,0,1701722097,12977.952830699993,91.49270213999989,54382.695166080004
2023-12-04,20:34:59.000,338,11102150,-795,0,1701722098,12977.797895570002,91.51384952999797,54382.49952672001
2023-12-04,20:35:00.000,338,11102161,-795,0,1701722099,12977.730532469992,91.5561443100014,54382.457604
2023-12-04,20:35:01.000,338,11102203,-795,0,1701722100,12977.649696749992,91.57024257000012,54382.56939792001
2023-12-04,20:35:02.000,338,11102229,-795,0,1701722101,12977.528443169991,91.63368474000163,54382.44362976
2023-12-04,20:35:03.000,338,11102242,-795,0,1701722102,12977.568861029991,91.75351994999801,54382.36677144
2023-12-04,20:35:04.000,338,11102208,-795,0,1701722103,12977.723796159997,91.80991299000016,54382.55542368
2023-12-04,20:35:05.000,338,11102203,-795,0,1701722104,12977.818104500002,91.92974820000381,54382.51350096
2023-12-04,20:35:06.000,338,11102177,-795,0,1701722105,12977.946094389998,92.02138689000276,54382.53446232
2023-12-04,20:35:07.000,338,11102226,-795,0,1701722106,12978.067347969998,92.1130255800017,54382.39471992
2023-12-04,20:35:08.000,338,11102160,-795,0,1701722107,12978.316591439994,92.19761514000129,54382.56939792001
2023-12-04,20:35:09.000,338,11102228,-795,0,1701722108,12978.56583490999,92.28925383000023,54382.632282
2023-12-04,20:35:10.000,338,11102210,-795,0,1701722109,12978.835287310001,92.2963029599996,54382.66721760001
2023-12-04,20:35:11.000,338,11102227,-795,0,1701722110,12979.010431369992,92.2963029599996,54382.73708880001
2023-12-04,20:35:12.000,338,11102236,-795,0,1701722111,12979.131684949993,92.36679426000046,54382.59035928001
2023-12-04,20:35:13.000,338,11102231,-795,0,1701722112,12979.259674839988,92.38794164999854,54382.78599864001
2023-12-04,20:35:14.000,338,11102168,-795,0,1701722113,12979.367455799998,92.38089251999918,54382.86984408
2023-12-04,20:35:15.000,338,11102189,-795,0,1701722114,12979.360719489989,92.38089251999918,54382.932728160005
2023-12-04,20:35:16.000,338,11102218,-795,0,1701722115,12979.374192109994,92.37384338999982,54382.932728160005
2023-12-04,20:35:17.000,338,11102226,-795,0,1701722116,12979.320301629989,92.33154861000367,54382.91875392
2023-12-04,20:35:18.000,338,11102215,-795,0,1701722117,12979.306829009998,92.27515557000152,54382.92574104001
2023-12-04,20:35:19.000,338,11102218,-795,0,1701722118,12979.347246869998,92.1482712299985,54383.051509200006
2023-12-04,20:35:20.000,338,11102216,-795,0,1701722119,12979.353983179994,92.03548515000148,54383.18426448
2023-12-04,20:35:21.000,338,11102227,-795,0,1701722120,12979.333774249993,91.90860080999846,54383.17727736
2023-12-04,20:35:22.000,338,11102156,-795,0,1701722121,12979.333774249993,91.75351994999801,54383.17727736
2023-12-04,20:35:23.000,338,11102220,-795,0,1701722122,12979.225993289998,91.6548321299997,54383.00958648
2023-12-04,20:35:24.000,338,11102189,-795,0,1701722123,12979.232729599993,91.58434082999884,54383.02356072001
2023-12-04,20:35:25.000,338,11102163,-795,0,1701722124,12979.286620079998,91.45040736000374,54383.09343192001
2023-12-04,20:35:26.000,338,11102199,-795,0,1701722125,12979.448291519999,91.4081125800003,54383.10740616
2023-12-04,20:35:27.000,338,11102252,-795,0,1701722126,12979.421346279989,91.42925996999838,54383.00958648
2023-12-04,20:35:28.000,338,11102193,-795,0,1701722127,12979.46176413999,91.3446704099988,54383.06548344
2023-12-04,20:35:29.000,338,11102219,-795,0,1701722128,12979.529127239999,91.35876867000479,54383.05849632
2023-12-04,20:35:30.000,338,11102144,-795,0,1701722129,12979.66385343999,91.33057215000008,54383.149328880005
2023-12-04,20:35:31.000,338,11102139,-795,0,1701722130,12979.64364450999,91.33057215000008,54383.198238720004
2023-12-04,20:35:32.000,338,11102223,-795,0,1701722131,12979.657117129995,91.33762127999944,54383.10740616
2023-12-04,20:35:33.000,338,11102198,-795,0,1701722132,12979.58301771999,91.38696519000223,54383.156316
2023-12-04,20:35:34.000,338,11102190,-795,0,1701722133,12979.596490339994,91.36581780000415,54383.26112280001
2023-12-04,20:35:35.000,338,11102187,-795,0,1701722134,12979.508918309999,91.4081125800003,54383.31003264001
2023-12-04,20:35:36.000,338,11102176,-795,0,1701722135,12979.58301771999,91.49975126999925,54383.30304552
2023-12-04,20:35:37.000,338,11102207,-795,0,1701722136,12979.66385343999,91.50680039999861,54383.33798112001
2023-12-04,20:35:38.000,338,11102157,-795,0,1701722137,12979.778370709995,91.49975126999925,54383.34496824
2023-12-04,20:35:39.000,338,11102173,-795,0,1701722138,12979.798579639995,91.49975126999925,54383.28208416
2023-12-04,20:35:40.000,338,11102192,-795,0,1701722139,12979.89288798,91.5208986600046,54383.30304552
2023-12-04,20:35:41.000,338,11102277,-795,0,1701722140,12979.91309691,91.48565301000053,54383.40785232001
2023-12-04,20:35:42.000,338,11102242,-795,0,1701722141,12979.818788569995,91.37991606000287,54383.365929600004
2023-12-04,20:35:43.000,338,11102178,-795,0,1701722142,12979.677326059995,91.28827737000393,54383.42881368001
2023-12-04,20:35:44.000,338,11102241,-795,0,1701722143,12979.576281409994,91.18958954999835,54383.5406076
2023-12-04,20:35:45.000,338,11102196,-795,0,1701722144,12979.340510559989,91.09090173000004,54383.44278792
2023-12-04,20:35:46.000,338,11102182,-795,0,1701722145,12979.057585540002,91.02745955999853,54383.40785232001
2023-12-04,20:35:47.000,338,11102159,-795,0,1701722146,12978.62646169999,91.00631217000046,54383.12138040001
2023-12-04,20:35:48.000,338,11102180,-795,0,1701722147,12978.269437269999,91.06975434000196,54383.163303119996
2023-12-04,20:35:49.000,338,11102189,-795,0,1701722148,12977.999984869988,91.12614738000411,54383.20522584
2023-12-04,20:35:50.000,338,11102229,-795,0,1701722149,12977.710323539992,91.20368781000434,54383.0864448
2023-12-04,20:35:51.000,338,11102198,-795,0,1701722150,12977.669905679992,91.33762127999944,54383.20522584
2023-12-04,20:35:52.000,338,11102198,-795,0,1701722151,12977.602542579996,91.5561443100014,54383.12138040001
2023-12-04,20:35:53.000,338,11102190,-795,0,1701722152,12977.622751509996,91.81696211999952,54383.06548344
2023-12-04,20:35:54.000,338,11102218,-795,0,1701722153,12977.804631879997,92.0495834100002,54383.07945768
2023-12-04,20:35:55.000,338,11102191,-795,0,1701722154,12977.959567010003,92.35269600000174,54383.05849632
2023-12-04,20:35:56.000,338,11102205,-795,0,1701722155,12978.168392619998,92.66990685000201,54383.10740616
2023-12-04,20:35:57.000,338,11102213,-795,0,1701722156,12978.417636089995,92.93072466000012,54383.051509200006
2023-12-04,20:35:58.000,338,11102222,-795,0,1701722157,12978.67361587,93.20564073000423,54383.17029024001
2023-12-04,20:35:59.000,338,11102273,-795,0,1701722158,12979.044112919997,93.36777072000405,54383.365929600004
2023-12-04,20:36:00.000,338,11102227,-795,0,1701722159,12979.347246869998,93.50170418999915,54383.484710640005
2023-12-04,20:36:01.000,338,11102217,-795,0,1701722160,12979.495445689994,93.50170418999915,54383.498684879996
2023-12-04,20:36:02.000,338,11102151,-795,0,1701722161,12979.69079868,93.46645854000235,54383.52663336001
2023-12-04,20:36:03.000,338,11102186,-795,0,1701722162,12979.68406236999,93.32547594000062,54383.498684879996
2023-12-04,20:36:04.000,338,11102135,-795,0,1701722163,12979.73121654,93.14924769000208,54383.56156896
2023-12-04,20:36:05.000,338,11102234,-795,0,1701722164,12979.717743919995,92.9518720499982,54383.64541440001
2023-12-04,20:36:06.000,338,11102195,-795,0,1701722165,12979.636908199995,92.64875946000393,54383.65938864
2023-12-04,20:36:07.000,338,11102214,-795,0,1701722166,12979.54259985999,92.47253120999812,54383.71528560001
2023-12-04,20:36:08.000,338,11102243,-795,0,1701722167,12979.48197306999,92.23286078999809,54383.701311360004
2023-12-04,20:36:09.000,338,11102237,-795,0,1701722168,12979.508918309999,92.04253428000084,54383.64541440001
2023-12-04,20:36:10.000,338,11102132,-795,0,1701722169,12979.60996296,91.85220777000359,54383.64541440001
2023-12-04,20:36:11.000,338,11102123,-795,0,1701722170,12979.636908199995,91.7041760400025,54383.50567200001
2023-12-04,20:36:12.000,338,11102192,-795,0,1701722171,12979.70427129999,91.47155475000181,54383.47772352001
2023-12-04,20:36:13.000,338,11102266,-795,0,1701722172,12979.899624289996,91.36581780000415,54383.46374928
2023-12-04,20:36:14.000,338,11102171,-795,0,1701722173,12979.946778459991,91.14024564000283,54383.54759472001
2023-12-04,20:36:15.000,338,11102187,-795,0,1701722174,12980.068032039992,90.92172261000087,54383.59650456001
2023-12-04,20:36:16.000,338,11102194,-795,0,1701722175,12980.041086799996,90.68910132000019,54383.57554320001
2023-12-04,20:36:17.000,338,11102210,-795,0,1701722176,12979.84573380999,90.51992220000102,54383.54759472001
2023-12-04,20:36:18.000,338,11102184,-795,0,1701722177,12979.596490339994,90.27320265000162,54383.63842728
2023-12-04,20:36:19.000,338,11102201,-795,0,1701722178,12979.239465909988,90.03353223000158,54383.4707364
2023-12-04,20:36:20.000,338,11102211,-795,0,1701722179,12978.868968859992,89.81500919999962,54383.41483944
2023-12-04,20:36:21.000,338,11102215,-795,0,1701722180,12978.42437239999,89.62468269000237,54383.317019760005
2023-12-04,20:36:22.000,338,11102221,-795,0,1701722181,12977.999984869988,89.39911053000105,54383.20522584
2023-12-04,20:36:23.000,338,11102232,-795,0,1701722182,12977.589069959991,89.27927532000467,54383.09343192001
2023-12-04,20:36:24.000,338,11102221,-795,0,1701722183,12977.36677172999,89.18763662999845,54383.13535464
2023-12-04,20:36:25.000,338,11102222,-795,0,1701722184,12977.090583019999,89.16648924000037,54383.04452208001
2023-12-04,20:36:26.000,338,11102172,-795,0,1701722185,12976.969329439999,89.0959979399995,54382.90477968001
2023-12-04,20:36:27.000,338,11102147,-795,0,1701722186,12976.787449069998,89.10304706999887,54382.65324336
2023-12-04,20:36:28.000,338,11102154,-795,0,1701722187,12976.821130619988,89.13124359000358,54382.78599864001
2023-12-04,20:36:29.000,338,11102191,-795,0,1701722188,12976.901966339989,89.22993141000188,54382.79997288
2023-12-04,20:36:30.000,338,11102204,-795,0,1701722189,12976.962593129989,89.32861923000019,54382.765037280005
2023-12-04,20:36:31.000,338,11102177,-795,0,1701722190,12977.077110399994,89.51189660999808,54382.73708880001
2023-12-04,20:36:32.000,338,11102185,-795,0,1701722191,12977.18489135999,89.7374687699994,54382.7720244
2023-12-04,20:36:33.000,338,11102203,-795,0,1701722192,12977.39371697,90.00533571000415,54382.74407592
2023-12-04,20:36:34.000,338,11102111,-795,0,1701722193,12977.521706859996,90.26615352000226,54382.862856960004
2023-12-04,20:36:35.000,338,11102165,-795,0,1701722194,12977.501497929996,90.59746263000125,54382.75805016001
2023-12-04,20:36:36.000,338,11102192,-795,0,1701722195,12977.575597340001,90.89352609000343,54382.9467024
2023-12-04,20:36:37.000,338,11102195,-795,0,1701722196,12977.595806270001,91.23188433000178,54382.80696000001
2023-12-04,20:36:38.000,338,11102152,-795,0,1701722197,12977.609278889991,91.44335823000438,54382.86984408
2023-12-04,20:36:39.000,338,11102179,-795,0,1701722198,12977.656433060001,91.66893038999842,54383.12836752
2023-12-04,20:36:40.000,338,11102203,-795,0,1701722199,12977.562124719996,91.82401124999888,54382.91875392
2023-12-04,20:36:41.000,338,11102191,-795,0,1701722200,12977.521706859996,92.0143377600034,54382.99561224001
2023-12-04,20:36:42.000,338,11102109,-795,0,1701722201,12977.609278889991,92.12712384000042,54383.18426448
2023-12-04,20:36:43.000,338,11102145,-795,0,1701722202,12977.53517948,92.19761514000129,54382.98862512
2023-12-04,20:36:44.000,338,11102139,-795,0,1701722203,12977.49476162,92.21171340000001,54383.05849632
2023-12-04,20:36:45.000,338,11102179,-795,0,1701722204,12977.40718958999,92.31040121999831,54383.06548344
2023-12-04,20:36:46.000,338,11102169,-795,0,1701722205,12977.360035419995,92.28925383000023,54383.100419040005
2023-12-04,20:36:47.000,338,11102204,-795,0,1701722206,12977.23204553,92.34564687000238,54382.96067664
2023-12-04,20:36:48.000,338,11102157,-795,0,1701722207,12977.029956229999,92.31745034999767,54383.05849632
2023-12-04,20:36:49.000,338,11102207,-795,0,1701722208,12976.901966339989,92.28925383000023,54383.04452208001
2023-12-04,20:36:50.000,338,11102119,-795,0,1701722209,12976.780712760003,92.19761514000129,54382.981638000005
2023-12-04,20:36:51.000,338,11102143,-795,0,1701722210,12976.625777629997,92.12007471000106,54382.83490848001
2023-12-04,20:36:52.000,338,11102160,-795,0,1701722211,12976.3361163,92.02843602000212,54382.765037280005
2023-12-04,20:36:53.000,338,11102172,-795,0,1701722212,12976.07340021,91.92269907000446,54382.75106304
2023-12-04,20:36:54.000,338,11102194,-795,0,1701722213,12975.871310909999,91.75351994999801,54382.813947120005
2023-12-04,20:36:55.000,338,11102186,-795,0,1701722214,12975.561440650003,91.7041760400025,54382.73708880001
2023-12-04,20:36:56.000,338,11102192,-795,0,1701722215,12975.298724560002,91.56319344000076,54382.646256240005
2023-12-04,20:36:57.000,338,11102219,-795,0,1701722216,12975.02927215999,91.4574564900031,54382.56939792001
2023-12-04,20:36:58.000,338,11102071,-795,0,1701722217,12974.90801857999,91.36581780000415,54382.57638504
2023-12-04,20:36:59.000,338,11102098,-795,0,1701722218,12974.739610829994,91.33762127999944,54382.40869416
2023-12-04,20:37:00.000,338,11102206,-795,0,1701722219,12974.652038799999,91.28122824000457,54382.36677144
2023-12-04,20:37:01.000,338,11102136,-795,0,1701722220,12974.611620939999,91.29532650000328,54382.192093440004
2023-12-04,20:37:02.000,338,11102209,-795,0,1701722221,12974.611620939999,91.21778607000306,54382.1781192
2023-12-04,20:37:03.000,338,11102226,-795,0,1701722222,12974.658775109994,91.28122824000457,54382.143183600005
2023-12-04,20:37:04.000,338,11102195,-795,0,1701722223,12974.759819759995,91.22483520000242,54382.28991312
2023-12-04,20:37:05.000,338,11102178,-795,0,1701722224,12974.840655479995,91.23188433000178,54382.29690024
2023-12-04,20:37:06.000,338,11102178,-795,0,1701722225,12974.92822750999,91.14729477000219,54382.28991312
2023-12-04,20:37:07.000,338,11102174,-795,0,1701722226,12974.941700129995,91.04860695000389,54382.23401616001
2023-12-04,20:37:08.000,338,11102153,-795,0,1701722227,12974.96864536999,90.92877174000023,54382.12222224
2023-12-04,20:37:09.000,338,11102207,-795,0,1701722228,12974.961909059995,90.78074000999914,54382.12222224
2023-12-04,20:37:10.000,338,11102161,-795,0,1701722229,12974.95517275,90.49877481000294,54382.28991312
2023-12-04,20:37:11.000,338,11102241,-795,0,1701722230,12974.941700129995,90.30844829999842,54382.28991312
2023-12-04,20:37:12.000,338,11102162,-795,0,1701722231,12974.860864409995,90.0476304900003,54382.261964640005
2023-12-04,20:37:13.000,338,11102222,-795,0,1701722232,12974.79350131,89.86435311000241,54382.25497752001
2023-12-04,20:37:14.000,338,11102156,-795,0,1701722233,12974.800237619995,89.73041964000004,54382.30388736001
2023-12-04,20:37:15.000,338,11102118,-795,0,1701722234,12974.68572034999,89.64583008000045,54382.24100328
2023-12-04,20:37:16.000,338,11102157,-795,0,1701722235,12974.571203079999,89.65287920999981,54382.2479904
2023-12-04,20:37:17.000,338,11102161,-795,0,1701722236,12974.423004259988,89.70927225000196,54382.10126088
2023-12-04,20:37:18.000,338,11102159,-795,0,1701722237,12974.342168540003,89.78681268000219,54382.11523512001
2023-12-04,20:37:19.000,338,11102216,-795,0,1701722238,12974.274805439993,89.97713918999943,54382.15715784001
2023-12-04,20:37:20.000,338,11102202,-795,0,1701722239,12974.234387579992,90.13926917999925,54382.32484872001
2023-12-04,20:37:21.000,338,11102223,-795,0,1701722240,12974.086188759997,90.32254656000441,54382.25497752001
2023-12-04,20:37:22.000,338,11102193,-795,0,1701722241,12974.012089349992,90.46352915999887,54382.26895176
2023-12-04,20:37:23.000,338,11102171,-795,0,1701722242,12973.76958218999,90.6045117600006,54382.06632528001
2023-12-04,20:37:24.000,338,11102190,-795,0,1701722243,12973.72916432999,90.7172978400049,54382.13619648001
2023-12-04,20:37:25.000,338,11102203,-795,0,1701722244,12973.54728395999,90.89352609000343,54382.192093440004
2023-12-04,20:37:26.000,338,11102224,-795,0,1701722245,12973.311513109998,90.9499191299983,54381.96850560001
2023-12-04,20:37:27.000,338,11102181,-795,0,1701722246,12973.055533329993,91.05565608000325,54381.98946696001
2023-12-04,20:37:28.000,338,11102160,-795,0,1701722247,12972.819762480001,91.15434390000155,54381.99645408001
2023-12-04,20:37:29.000,338,11102196,-795,0,1701722248,12972.644618419996,91.27417910999793,54381.96850560001
2023-12-04,20:37:30.000,338,11102186,-795,0,1701722249,12972.442529119995,91.44335823000438,54381.95453136
2023-12-04,20:37:31.000,338,11102145,-795,0,1701722250,12972.32801184999,91.56319344000076,54381.82876320001
2023-12-04,20:37:32.000,338,11102198,-795,0,1701722251,12972.213494579999,91.73237255999993,54381.68203368001
2023-12-04,20:37:33.000,338,11102206,-795,0,1701722252,12972.220230889994,91.92974820000381,54381.69600792
2023-12-04,20:37:34.000,338,11102214,-795,0,1701722253,12972.32801184999,92.12712384000042,54381.66805944
2023-12-04,20:37:35.000,338,11102194,-795,0,1701722254,12972.4964196,92.30335208999895,54381.73793064
2023-12-04,20:37:36.000,338,11102221,-795,0,1701722255,12972.691772589991,92.45138382000005,54381.7239564
2023-12-04,20:37:37.000,338,11102211,-795,0,1701722256,12972.880389270002,92.59941555000114,54381.75190488001
2023-12-04,20:37:38.000,338,11102134,-795,0,1701722257,12973.190259529998,92.65580859000329,54381.80081472001
2023-12-04,20:37:39.000,338,11102183,-795,0,1701722258,12973.392348829999,92.68400511000073,54381.84273744
2023-12-04,20:37:40.000,338,11102245,-795,0,1701722259,12973.62811967999,92.6064646800005,54381.84972456001
2023-12-04,20:37:41.000,338,11102230,-795,0,1701722260,12973.762845879995,92.56416990000434,54381.89863440001
2023-12-04,20:37:42.000,338,11102191,-795,0,1701722261,12973.89757208,92.44433469000069,54381.926582880005
2023-12-04,20:37:43.000,338,11102214,-795,0,1701722262,12974.059243520001,92.31040121999831,54381.98247984
2023-12-04,20:37:44.000,338,11102185,-795,0,1701722263,12974.126606619997,92.21876252999937,54382.143183600005
2023-12-04,20:37:45.000,338,11102206,-795,0,1701722264,12974.039034590001,92.13417296999978,54382.1781192
2023-12-04,20:37:46.000,338,11102192,-795,0,1701722265,12973.964935179996,92.12712384000042,54382.12222224
2023-12-04,20:37:47.000,338,11102155,-795,0,1701722266,12973.7763185,92.1482712299985,54381.926582880005
2023-12-04,20:37:48.000,338,11102215,-795,0,1701722267,12973.60791074999,92.24695905000408,54381.975492720005
2023-12-04,20:37:49.000,338,11102210,-795,0,1701722268,12973.49339348,92.41613817000325,54382.06632528001
2023-12-04,20:37:50.000,338,11102190,-795,0,1701722269,12973.318249419994,92.62056293999922,54382.0733124
2023-12-04,20:37:51.000,338,11102256,-795,0,1701722270,12973.210468459998,92.77564379999967,54382.143183600005
2023-12-04,20:37:52.000,338,11102197,-795,0,1701722271,12973.149841669998,92.93777378999948,54382.108248
2023-12-04,20:37:53.000,338,11102217,-795,0,1701722272,12973.122896430003,93.05760900000314,54382.15017072
2023-12-04,20:37:54.000,338,11102168,-795,0,1701722273,12973.170050599998,93.13514943000337,54382.143183600005
2023-12-04,20:37:55.000,338,11102178,-795,0,1701722274,12973.190259529998,93.1633459500008,54382.1781192
2023-12-04,20:37:56.000,338,11102232,-795,0,1701722275,12973.223941079988,93.19859160000487,54382.05933816
2023-12-04,20:37:57.000,338,11102227,-795,0,1701722276,12973.230677389998,93.14219856000273,54382.143183600005
2023-12-04,20:37:58.000,338,11102196,-795,0,1701722277,12973.122896430003,93.14924769000208,54382.01741544001
2023-12-04,20:37:59.000,338,11102239,-795,0,1701722278,12973.062269640002,93.0999037799993,54382.024402560004
2023-12-04,20:38:00.000,338,11102178,-795,0,1701722279,12972.920807130002,93.04351074000442,54382.01042832
2023-12-04,20:38:01.000,338,11102226,-795,0,1701722280,12972.887125579997,92.9518720499982,54382.16414496001
2023-12-04,20:38:02.000,338,11102176,-795,0,1701722281,12972.711981519991,93.03646160999779,54382.10126088
2023-12-04,20:38:03.000,338,11102213,-795,0,1701722282,12972.44926542999,93.00121596000099,54381.91959576001
2023-12-04,20:38:04.000,338,11102161,-795,0,1701722283,12972.2943303,93.07875639000122,54381.91959576001
2023-12-04,20:38:05.000,338,11102187,-795,0,1701722284,12972.173076719999,93.20564073000423,54381.96151848
2023-12-04,20:38:06.000,338,11102208,-795,0,1701722285,12972.085504689989,93.29023029000382,54381.95453136
2023-12-04,20:38:07.000,338,11102219,-795,0,1701722286,12972.051823139998,93.3748198500034,54381.87068592001
2023-12-04,20:38:08.000,338,11102227,-795,0,1701722287,12972.018141589993,93.51580244999786,54381.91260864
2023-12-04,20:38:09.000,338,11102201,-795,0,1701722288,12972.004668969988,93.64973592000024,54382.06632528001
2023-12-04,20:38:10.000,338,11102133,-795,0,1701722289,12971.957514799993,93.7695711300039,54382.08728664001
2023-12-04,20:38:11.000,338,11102174,-795,0,1701722290,12971.890151699998,93.91055372999836,54382.0034412
2023-12-04,20:38:12.000,338,11102212,-795,0,1701722291,12971.782370740002,94.05153633000009,54381.90562152
2023-12-04,20:38:13.000,338,11102173,-795,0,1701722292,12971.681326090002,94.2136663199999,54381.877673040006
2023-12-04,20:38:14.000,338,11102180,-795,0,1701722293,12971.607226679997,94.29825587999949,54381.95453136
2023-12-04,20:38:15.000,338,11102213,-795,0,1701722294,12971.472500479991,94.44628761000058,54382.01042832
2023-12-04,20:38:16.000,338,11102219,-795,0,1701722295,12971.27041117999,94.58727021000232,54381.94055712
2023-12-04,20:38:17.000,338,11102188,-795,0,1701722296,12971.162630219995,94.7071054199987,54381.96151848
2023-12-04,20:38:18.000,338,11102160,-795,0,1701722297,12971.02790401999,94.81284237000364,54381.758892000005
2023-12-04,20:38:19.000,338,11102138,-795,0,1701722298,12971.03464033,94.89743193000322,54381.95453136
2023-12-04,20:38:20.000,338,11102201,-795,0,1701722299,12971.081794499994,94.99611975000153,54381.93357
2023-12-04,20:38:21.000,338,11102209,-795,0,1701722300,12971.13568498,95.08775844000047,54381.94754424001
2023-12-04,20:38:22.000,338,11102177,-795,0,1701722301,12971.2165207,95.10890582999855,54381.87068592001
2023-12-04,20:38:23.000,338,11102207,-795,0,1701722302,12971.31756535,95.1300532200039,54381.93357
2023-12-04,20:38:24.000,338,11102209,-795,0,1701722303,12971.47923679,95.15120061000198,54381.93357
2023-12-04,20:38:25.000,338,11102246,-795,0,1701722304,12971.566808819996,95.15824974000134,54382.05933816
2023-12-04,20:38:26.000,338,11102204,-795,0,1701722305,12971.647644539997,95.09480756999983,54382.03138968
2023-12-04,20:38:27.000,338,11102209,-795,0,1701722306,12971.600490370001,95.08070931000111,54381.856711680004
2023-12-04,20:38:28.000,338,11102230,-795,0,1701722307,12971.600490370001,94.99611975000153,54381.89863440001
2023-12-04,20:38:29.000,338,11102222,-795,0,1701722308,12971.499445720001,94.93267758000002,54381.91260864
2023-12-04,20:38:30.000,338,11102243,-795,0,1701722309,12971.425346309996,94.77759671999956,54381.926582880005
2023-12-04,20:38:31.000,338,11102233,-795,0,1701722310,12971.33103796999,94.66481064000254,54381.91260864
2023-12-04,20:38:32.000,338,11102232,-795,0,1701722311,12971.23672963,94.50972978000209,54381.856711680004
2023-12-04,20:38:33.000,338,11102213,-795,0,1701722312,12971.05484926,94.37579630999971,54381.75190488001
2023-12-04,20:38:34.000,338,11102191,-795,0,1701722313,12970.940331989994,94.1784206700031,54381.84972456001
2023-12-04,20:38:35.000,338,11102198,-795,0,1701722314,12970.785396859988,94.05858545999945,54381.689020800004
2023-12-04,20:38:36.000,338,11102226,-795,0,1701722315,12970.630461729997,93.97399589999986,54381.640110960005
2023-12-04,20:38:37.000,338,11102228,-795,0,1701722316,12970.340800400001,93.95284851000179,54381.38158752
2023-12-04,20:38:38.000,338,11102213,-795,0,1701722317,12970.15218371999,93.94579938000243,54381.38158752
2023-12-04,20:38:39.000,338,11102228,-795,0,1701722318,12969.95009441999,93.97399589999986,54381.423510240005
2023-12-04,20:38:40.000,338,11102246,-795,0,1701722319,12969.801895599994,94.0797328500048,54381.423510240005
2023-12-04,20:38:41.000,338,11102190,-795,0,1701722320,12969.552652129998,94.26301023000269,54381.43049736
2023-12-04,20:38:42.000,338,11102173,-795,0,1701722321,12969.417925929993,94.38989456999843,54381.36761328001
2023-12-04,20:38:43.000,338,11102171,-795,0,1701722322,12969.262990800002,94.6084176000004,54381.0951156
2023-12-04,20:38:44.000,338,11102143,-795,0,1701722323,12969.323617590002,94.77759671999956,54381.12306408
2023-12-04,20:38:45.000,338,11102220,-795,0,1701722324,12969.357299139992,94.98907062000217,54381.10908984001
2023-12-04,20:38:46.000,338,11102173,-795,0,1701722325,12969.404453310002,95.17939712999942,54381.19992240001
2023-12-04,20:38:47.000,338,11102208,-795,0,1701722326,12969.424662240002,95.45431320000353,54381.13005120001
2023-12-04,20:38:48.000,338,11102214,-795,0,1701722327,12969.505497959988,95.64463971000077,54381.13005120001
2023-12-04,20:38:49.000,338,11102194,-715,0,1701722328,12969.653696779998,95.82791708999866,54381.255819360005
2023-12-04,20:38:50.000,338,11102203,-795,0,1701722329,12969.78842297999,96.02529273000255,54381.1649868
2023-12-04,20:38:51.000,338,11102155,-795,0,1701722330,12969.822104529994,96.180373590003,54381.22088376
2023-12-04,20:38:52.000,338,11102211,-795,0,1701722331,12969.84904976999,96.30725792999874,54381.17896104001
2023-12-04,20:38:53.000,338,11102211,-795,0,1701722332,12969.943358109995,96.43414227000176,54381.17896104001
2023-12-04,20:38:54.000,338,11102198,-795,0,1701722333,12970.07808431,96.50463357000262,54381.40254888
2023-12-04,20:38:55.000,338,11102205,-795,0,1701722334,12970.1387111,96.53283009000006,54381.39556176001
2023-12-04,20:38:56.000,338,11102180,-795,0,1701722335,12970.09829324,96.60332139000093,54381.27678072001
2023-12-04,20:38:57.000,338,11102190,-795,0,1701722336,12970.105029549995,96.65971443000308,54381.36761328001
2023-12-04,20:38:58.000,338,11102186,-795,0,1701722337,12970.084820619995,96.72315660000459,54381.41652312001
2023-12-04,20:38:59.000,338,11102144,-795,0,1701722338,12969.99051227999,96.75840225000138,54381.31870344001
2023-12-04,20:39:00.000,338,11102180,-795,0,1701722339,12969.842313459994,96.83594268000161,54381.29075496
2023-12-04,20:39:01.000,338,11102216,-795,0,1701722340,12969.714323569999,96.92758137000055,54381.29774208001
2023-12-04,20:39:02.000,338,11102209,-795,0,1701722341,12969.633487849998,96.96987615000398,54381.19293528
2023-12-04,20:39:03.000,338,11102210,-795,0,1701722342,12969.667169399989,96.96987615000398,54381.14402544
2023-12-04,20:39:04.000,338,11102233,-795,0,1701722343,12969.781686669994,96.99102354000206,54381.31171632
2023-12-04,20:39:05.000,338,11102192,-795,0,1701722344,12969.87599501,97.00512180000078,54381.304729200005
2023-12-04,20:39:06.000,338,11102166,-795,0,1701722345,12969.943358109995,96.94167962999927,54381.22088376
2023-12-04,20:39:07.000,338,11102152,-795,0,1701722346,12969.92988548999,96.92758137000055,54381.0252444
2023-12-04,20:39:08.000,338,11102182,-795,0,1701722347,12970.07134799999,96.89233572000376,54381.06018000001
2023-12-04,20:39:09.000,338,11102164,-795,0,1701722348,12970.125238479995,96.78659876999882,54381.088128480005
2023-12-04,20:39:10.000,338,11102237,-795,0,1701722349,12970.23975575,96.71610746999795,54381.15101256001
2023-12-04,20:39:11.000,338,11102169,-795,0,1701722350,12970.354273019992,96.65971443000308,54381.17197392
2023-12-04,20:39:12.000,338,11102190,-795,0,1701722351,12970.448581359997,96.61037052000029,54381.22787088001
2023-12-04,20:39:13.000,338,11102225,-795,0,1701722352,12970.509208149997,96.54692834999878,54381.17896104001
2023-12-04,20:39:14.000,338,11102155,-795,0,1701722353,12970.684352210003,96.47643704999791,54381.29774208001
2023-12-04,20:39:15.000,338,11102171,-795,0,1701722354,12970.744978999988,96.44824053000048,54381.29075496
2023-12-04,20:39:16.000,338,11102213,-795,0,1701722355,12970.805605789988,96.45528965999983,54381.27678072001
2023-12-04,20:39:17.000,338,11102194,-795,0,1701722356,12970.758451619993,96.49758444000327,54381.24883224001
2023-12-04,20:39:18.000,338,11102223,-795,0,1701722357,12970.785396859988,96.53283009000006,54381.15101256001
2023-12-04,20:39:19.000,338,11102201,-795,0,1701722358,12970.825814719989,96.51168270000198,54381.36761328001
2023-12-04,20:39:20.000,338,11102238,-795,0,1701722359,12970.785396859988,96.47643704999791,54381.32569056001
2023-12-04,20:39:21.000,338,11102187,-795,0,1701722360,12970.825814719989,96.51873183000134,54381.45145872
2023-12-04,20:39:22.000,338,11102140,-795,0,1701722361,12970.846023649989,96.4905353100039,54381.409536
2023-12-04,20:39:23.000,338,11102186,-795,0,1701722362,12970.724770069988,96.4270931400024,54381.28376784
2023-12-04,20:39:24.000,338,11102117,-795,0,1701722363,12970.724770069988,96.40594575000432,54381.3396648
2023-12-04,20:39:25.000,338,11102203,-795,0,1701722364,12970.758451619993,96.36365097000089,54381.43748448
2023-12-04,20:39:26.000,338,11102225,-795,0,1701722365,12970.751715309998,96.33545445000345,54381.48639432001
2023-12-04,20:39:27.000,338,11102162,-795,0,1701722366,12970.724770069988,96.33545445000345,54381.45844584
2023-12-04,20:39:28.000,338,11102224,-795,0,1701722367,12970.718033759993,96.35660184000153,54381.52831704
2023-12-04,20:39:29.000,338,11102219,-795,0,1701722368,12970.832551029998,96.38479835999897,54381.640110960005
2023-12-04,20:39:30.000,338,11102152,-795,0,1701722369,12970.872968889998,96.4623387899992,54381.56325264001
2023-12-04,20:39:31.000,338,11102129,-795,0,1701722370,12970.886441509989,96.61037052000029,54381.49338144001
2023-12-04,20:39:32.000,338,11102150,-795,0,1701722371,12970.899914129994,96.74430399000266,54381.423510240005
2023-12-04,20:39:33.000,338,11102172,-795,0,1701722372,12971.02790401999,96.87823745999776,54381.56325264001
2023-12-04,20:39:34.000,338,11102188,-795,0,1701722373,12971.13568498,97.02626918999886,54381.591201120005
2023-12-04,20:39:35.000,338,11102215,-795,0,1701722374,12971.263674869995,97.16020266000123,54381.58421400001
2023-12-04,20:39:36.000,338,11102170,-795,0,1701722375,12971.324301659995,97.27298873999825,54381.61216248001
2023-12-04,20:39:37.000,338,11102168,-795,0,1701722376,12971.445555239996,97.3787256900032,54381.69600792
2023-12-04,20:39:38.000,338,11102210,-795,0,1701722377,12971.472500479991,97.4421678600047,54381.689020800004
2023-12-04,20:39:39.000,338,11102101,-795,0,1701722378,12971.647644539997,97.47036438000214,54381.76587912
2023-12-04,20:39:40.000,338,11102238,-795,0,1701722379,12971.701535020002,97.50561002999893,54381.84972456001
2023-12-04,20:39:41.000,338,11102205,-795,0,1701722380,12971.842997530002,97.50561002999893,54381.84273744
2023-12-04,20:39:42.000,338,11102185,-795,0,1701722381,12971.910360629998,97.46331525000278,54381.84972456001
2023-12-04,20:39:43.000,338,11102179,-795,0,1701722382,12971.991196349998,97.43511872999807,54381.82876320001
2023-12-04,20:39:44.000,338,11102201,-795,0,1701722383,12972.058559449993,97.38577482000255,54381.75190488001
2023-12-04,20:39:45.000,338,11102200,-795,0,1701722384,12972.240439819994,97.30823439000233,54382.08029952
2023-12-04,20:39:46.000,338,11102115,-795,0,1701722385,12972.27412137,97.25889047999954,54382.0733124
2023-12-04,20:39:47.000,338,11102155,-795,0,1701722386,12972.32801184999,97.20249744000466,54382.108248
2023-12-04,20:39:48.000,338,11102176,-795,0,1701722387,12972.402111259995,97.1320061400038,54382.08728664001
2023-12-04,20:39:49.000,338,11102178,-795,0,1701722388,12972.38863863999,97.06856397000229,54382.13619648001
2023-12-04,20:39:50.000,338,11102204,-795,0,1701722389,12972.46947435999,96.96987615000398,54382.25497752001
2023-12-04,20:39:51.000,338,11102231,-795,0,1701722390,12972.482946979995,96.9205322400012,54382.261964640005
2023-12-04,20:39:52.000,338,11102196,-795,0,1701722391,12972.46947435999,96.87823745999776,54382.25497752001
2023-12-04,20:39:53.000,338,11102193,-795,0,1701722392,12972.543573769995,96.81479529000353,54382.22004192
2023-12-04,20:39:54.000,338,11102147,-795,0,1701722393,12972.725454139996,96.74430399000266,54382.2479904
2023-12-04,20:39:55.000,338,11102187,-795,0,1701722394,12972.819762480001,96.58922313000221,54382.108248
2023-12-04,20:39:56.000,338,11102186,-795,0,1701722395,12972.988170229997,96.34955271000217,54382.13619648001
2023-12-04,20:39:57.000,338,11102226,-795,0,1701722396,12972.974697609992,96.12398055000085,54382.094273760005
2023-12-04,20:39:58.000,338,11102202,-795,0,1701722397,12972.914070819992,95.83496621999802,54382.18510632001
2023-12-04,20:39:59.000,338,11102221,-795,0,1701722398,12972.839971410001,95.70808188000228,54382.34581008
2023-12-04,20:40:00.000,338,11102225,-795,0,1701722399,12972.705245209996,95.59529579999798,54382.36677144
2023-12-04,20:40:01.000,338,11102176,-795,0,1701722400,12972.57051900999,95.51775536999776,54382.359784320004
2023-12-04,20:40:02.000,338,11102147,-795,0,1701722401,12972.37516602,95.42611667999881,54382.3877328
2023-12-04,20:40:03.000,338,11102170,-795,0,1701722402,12972.112449929999,95.45431320000353,54382.20606768001
2023-12-04,20:40:04.000,338,11102181,-795,0,1701722403,12971.991196349998,95.41906754999945,54382.18510632001
2023-12-04,20:40:05.000,338,11102171,-795,0,1701722404,12971.876679079993,95.48250972000096,54382.15017072
2023-12-04,20:40:06.000,338,11102184,-795,0,1701722405,12971.856470149993,95.48250972000096,54382.213054800006
2023-12-04,20:40:07.000,338,11102205,-795,0,1701722406,12971.957514799993,95.56005015000119,54382.28991312
2023-12-04,20:40:08.000,338,11102170,-795,0,1701722407,12972.011405279998,95.61644319000334,54382.27593888
2023-12-04,20:40:09.000,338,11102170,-795,0,1701722408,12972.152867789999,95.75037665999844,54382.25497752001
2023-12-04,20:40:10.000,338,11102165,-795,0,1701722409,12972.301066609994,95.79972057000123,54382.33183584001
2023-12-04,20:40:11.000,338,11102119,-795,0,1701722410,12972.38863863999,95.87726100000145,54382.30388736001
2023-12-04,20:40:12.000,338,11102175,-795,0,1701722411,12972.45600174,95.87726100000145,54382.24100328
2023-12-04,20:40:13.000,338,11102208,-795,0,1701722412,12972.482946979995,95.96185056000104,54382.2479904
2023-12-04,20:40:14.000,338,11102199,-795,0,1701722413,12972.57051900999,95.87726100000145,54382.34581008
2023-12-04,20:40:15.000,338,11102238,-795,0,1701722414,12972.59072793999,95.94775230000232,54382.37375856001
2023-12-04,20:40:16.000,338,11102194,-795,0,1701722415,12972.57051900999,95.91955578000488,54382.35279720001
2023-12-04,20:40:17.000,338,11102221,-795,0,1701722416,12972.57051900999,95.91955578000488,54382.36677144
2023-12-04,20:40:18.000,338,11102165,-795,0,1701722417,12972.583991629996,95.80676970000059,54382.28991312
2023-12-04,20:40:19.000,338,11102227,-795,0,1701722418,12972.671563659991,95.80676970000059,54382.36677144
2023-12-04,20:40:20.000,338,11102172,-795,0,1701722419,12972.792817239992,95.9336540400036,54382.49253960001
2023-12-04,20:40:21.000,338,11102191,-795,0,1701722420,12972.860180340002,96.11693142000149,54382.527475200004
2023-12-04,20:40:22.000,338,11102174,-795,0,1701722421,12972.846707719997,96.27201228000195,54382.53446232
2023-12-04,20:40:23.000,338,11102215,-795,0,1701722422,12972.880389270002,96.40594575000432,54382.66721760001
2023-12-04,20:40:24.000,338,11102206,-795,0,1701722423,12972.920807130002,96.48348618000455,54382.82792136001
2023-12-04,20:40:25.000,338,11102198,-795,0,1701722424,12972.819762480001,96.58217400000285,54382.8418956
2023-12-04,20:40:26.000,338,11102236,-795,0,1701722425,12972.839971410001,96.56807574000413,54382.75805016001
2023-12-04,20:40:27.000,338,11102162,-795,0,1701722426,12972.745663069996,96.55397747999814,54382.66023048001
2023-12-04,20:40:28.000,338,11102219,-795,0,1701722427,12972.792817239992,96.56807574000413,54382.7720244
2023-12-04,20:40:29.000,338,11102229,-795,0,1701722428,12972.833235099992,96.55397747999814,54382.8418956
2023-12-04,20:40:30.000,338,11102234,-795,0,1701722429,12972.853444029992,96.47643704999791,54382.85586984001
2023-12-04,20:40:31.000,338,11102197,-795,0,1701722430,12972.866916649997,96.48348618000455,54382.85586984001
2023-12-04,20:40:32.000,338,11102215,-795,0,1701722431,12972.799553550001,96.42004401000304,54382.79997288
2023-12-04,20:40:33.000,338,11102222,-795,0,1701722432,12972.738926760001,96.43414227000176,54382.79298576
2023-12-04,20:40:34.000,338,11102129,-795,0,1701722433,12972.624409489996,96.41299488000368,54382.932728160005
2023-12-04,20:40:35.000,338,11102182,-795,0,1701722434,12972.53010114999,96.40594575000432,54382.89080544
2023-12-04,20:40:36.000,338,11102204,-795,0,1701722435,12972.4964196,96.39889661999769,54382.74407592
2023-12-04,20:40:37.000,338,11102227,-795,0,1701722436,12972.42905649999,96.44824053000048,54382.72311456
2023-12-04,20:40:38.000,338,11102220,-795,0,1701722437,12972.422320189995,96.41299488000368,54382.67420472
2023-12-04,20:40:39.000,338,11102203,-795,0,1701722438,12972.462738049995,96.39889661999769,54382.66023048001
2023-12-04,20:40:40.000,338,11102226,-795,0,1701722439,12972.604200559996,96.44119140000112,54382.82093424
2023-12-04,20:40:41.000,338,11102184,-795,0,1701722440,12972.631145799991,96.41299488000368,54382.72311456
2023-12-04,20:40:42.000,338,11102231,-795,0,1701722441,12972.732190449991,96.29315967000002,54382.75805016001
2023-12-04,20:40:43.000,338,11102175,-795,0,1701722442,12972.63788211,96.28611054000066,54382.65324336
2023-12-04,20:40:44.000,338,11102165,-795,0,1701722443,12972.631145799991,96.15217706999829,54382.66721760001
2023-12-04,20:40:45.000,338,11102199,-795,0,1701722444,12972.482946979995,96.06053837999934,54382.62529488
2023-12-04,20:40:46.000,338,11102239,-795,0,1701722445,12972.53683746,95.92660491000424,54382.66721760001
2023-12-04,20:40:47.000,338,11102209,-795,0,1701722446,12972.45600174,95.8208679599993,54382.62529488
2023-12-04,20:40:48.000,338,11102207,-795,0,1701722447,12972.381902329995,95.70103275000292,54382.62529488
2023-12-04,20:40:49.000,338,11102179,-795,0,1701722448,12972.39537495,95.63759058000142,54382.646256240005
2023-12-04,20:40:50.000,338,11102111,-795,0,1701722449,12972.422320189995,95.54595189000247,54382.646256240005
2023-12-04,20:40:51.000,338,11102169,-795,0,1701722450,12972.402111259995,95.56005015000119,54382.646256240005
2023-12-04,20:40:52.000,338,11102175,-795,0,1701722451,12972.42905649999,95.56709928000055,54382.55542368
2023-12-04,20:40:53.000,338,11102185,-795,0,1701722452,12972.422320189995,95.59529579999798,54382.527475200004
2023-12-04,20:40:54.000,338,11102193,-795,0,1701722453,12972.47621067,95.6234923200027,54382.62529488
2023-12-04,20:40:55.000,338,11102194,-795,0,1701722454,12972.402111259995,95.63759058000142,54382.597346400005
2023-12-04,20:40:56.000,338,11102187,-795,0,1701722455,12972.341484469995,95.65168884000013,54382.478565360005
2023-12-04,20:40:57.000,338,11102206,-795,0,1701722456,12972.20675826999,95.69398362000356,54382.58337216
2023-12-04,20:40:58.000,338,11102133,-795,0,1701722457,12972.179813029994,95.67988536000485,54382.632282
2023-12-04,20:40:59.000,338,11102199,-795,0,1701722458,12972.065295759989,95.6869344900042,54382.52048808001
2023-12-04,20:41:00.000,338,11102193,-795,0,1701722459,12972.004668969988,95.67988536000485,54382.48555248
2023-12-04,20:41:01.000,338,11102197,-795,0,1701722460,12972.031614209998,95.6869344900042,54382.51350096
2023-12-04,20:41:02.000,338,11102214,-795,0,1701722461,12972.038350519993,95.66578709999885,54382.42266840001
2023-12-04,20:41:03.000,338,11102198,-795,0,1701722462,12972.085504689989,95.6869344900042,54382.478565360005
2023-12-04,20:41:04.000,338,11102180,-795,0,1701722463,12972.260648749994,95.722180140001,54382.60433352
2023-12-04,20:41:05.000,338,11102169,-795,0,1701722464,12972.30780291999,95.78562231000251,54382.70914032001
2023-12-04,20:41:06.000,338,11102226,-795,0,1701722465,12972.40884756999,95.79972057000123,54382.61830776001
2023-12-04,20:41:07.000,338,11102199,-795,0,1701722466,12972.36842970999,95.84201535000466,54382.48555248
2023-12-04,20:41:08.000,338,11102178,-795,0,1701722467,12972.301066609994,95.96185056000104,54382.52048808001
2023-12-04,20:41:09.000,338,11102216,-795,0,1701722468,12972.146131479989,96.07463663999806,54382.51350096
2023-12-04,20:41:10.000,338,11102211,-795,0,1701722469,12972.004668969988,96.18742272000236,54382.49253960001
2023-12-04,20:41:11.000,338,11102212,-795,0,1701722470,12971.903624320003,96.27201228000195,54382.478565360005
2023-12-04,20:41:12.000,338,11102165,-795,0,1701722471,12971.816052289993,96.43414227000176,54382.36677144
2023-12-04,20:41:13.000,338,11102153,-795,0,1701722472,12971.890151699998,96.5257809600007,54382.40170704001
2023-12-04,20:41:14.000,338,11102161,-795,0,1701722473,12972.024877899988,96.68086182000116,54382.33882296
2023-12-04,20:41:15.000,338,11102156,-795,0,1701722474,12972.112449929999,96.91348311000183,54382.33882296
2023-12-04,20:41:16.000,338,11102206,-795,0,1701722475,12972.26738505999,97.0192200599995,54382.27593888
2023-12-04,20:41:17.000,338,11102238,-795,0,1701722476,12972.24717612999,97.1320061400038,54382.24100328
2023-12-04,20:41:18.000,338,11102143,-795,0,1701722477,12972.301066609994,97.1179078799978,54382.24100328
2023-12-04,20:41:19.000,338,11102228,-795,0,1701722478,12972.422320189995,97.1179078799978,54382.50651384
2023-12-04,20:41:20.000,338,11102213,-795,0,1701722479,12972.482946979995,97.06856397000229,54382.50651384
2023-12-04,20:41:21.000,338,11102195,-795,0,1701722480,12972.503155909995,97.01217093000014,54382.56939792001
2023-12-04,20:41:22.000,338,11102185,-795,0,1701722481,12972.482946979995,96.97692528000334,54382.52048808001
2023-12-04,20:41:23.000,338,11102180,-795,0,1701722482,12972.35495709,97.10380961999908,54382.40170704001
2023-12-04,20:41:24.000,338,11102171,-795,0,1701722483,12972.25391244,97.27298873999825,54382.46459112
2023-12-04,20:41:25.000,338,11102229,-795,0,1701722484,12972.132658859999,97.4774135100015,54382.46459112
2023-12-04,20:41:26.000,338,11102175,-795,0,1701722485,12972.011405279998,97.73823131999961,54382.478565360005
2023-12-04,20:41:27.000,338,11102218,-795,0,1701722486,12971.856470149993,98.00609826000436,54382.43664264
2023-12-04,20:41:28.000,338,11102244,-795,0,1701722487,12971.842997530002,98.27396520000184,54382.41568128
2023-12-04,20:41:29.000,338,11102175,-795,0,1701722488,12971.930569559998,98.47134083999845,54382.646256240005
2023-12-04,20:41:30.000,338,11102191,-795,0,1701722489,12972.051823139998,98.5911760500021,54382.63926912001
2023-12-04,20:41:31.000,338,11102189,-795,0,1701722490,12972.119186239994,98.65461822000361,54382.60433352
2023-12-04,20:41:32.000,338,11102232,-795,0,1701722491,12972.30780291999,98.61937256999954,54382.51350096
2023-12-04,20:41:33.000,338,11102207,-795,0,1701722492,12972.40884756999,98.4783899699978,54382.50651384
2023-12-04,20:41:34.000,338,11102170,-795,0,1701722493,12972.45600174,98.2810143300012,54382.47157824001
2023-12-04,20:41:35.000,338,11102142,-795,0,1701722494,12972.523364839995,98.08363869000459,54382.632282
2023-12-04,20:41:36.000,338,11102160,-795,0,1701722495,12972.51662853,97.92150870000478,54382.57638504
2023-12-04,20:41:37.000,338,11102181,-795,0,1701722496,12972.40884756999,97.73823131999961,54382.632282
2023-12-04,20:41:38.000,338,11102146,-795,0,1701722497,12972.22696719999,97.68183828000474,54382.50651384
2023-12-04,20:41:39.000,338,11102210,-795,0,1701722498,12972.024877899988,97.66774001999875,54382.48555248
2023-12-04,20:41:40.000,338,11102203,-795,0,1701722499,12971.809315979997,97.70298567000282,54382.46459112
2023-12-04,20:41:41.000,338,11102201,-795,0,1701722500,12971.620699300001,97.81577174999984,54382.45061688001
2023-12-04,20:41:42.000,338,11102144,-795,0,1701722501,12971.465764169996,97.97790173999965,54382.29690024
2023-12-04,20:41:43.000,338,11102167,-795,0,1701722502,12971.344510589995,98.19642477000161,54382.1781192
2023-12-04,20:41:44.000,338,11102191,-795,0,1701722503,12971.499445720001,98.40789867000422,54382.40170704001
2023-12-04,20:41:45.000,338,11102206,-795,0,1701722504,12971.661117160002,98.57002866000403,54382.39471992
2023-12-04,20:41:46.000,338,11102161,-795,0,1701722505,12971.728480259997,98.71806038999785,54382.13619648001
2023-12-04,20:41:47.000,338,11102191,-795,0,1701722506,12971.937305869993,98.80969908000407,54382.261964640005
2023-12-04,20:41:48.000,338,11102219,-795,0,1701722507,12972.085504689989,98.8731412499983,54382.28991312
2023-12-04,20:41:49.000,338,11102175,-795,0,1701722508,12972.220230889994,98.88019037999766,54382.3877328
2023-12-04,20:41:50.000,338,11102195,-795,0,1701722509,12972.220230889994,98.88723951000429,54382.37375856001
2023-12-04,20:41:51.000,338,11102201,-795,0,1701722510,12972.20675826999,98.88019037999766,54382.41568128
2023-12-04,20:41:52.000,338,11102204,-795,0,1701722511,12972.119186239994,98.92953429000045,54382.43664264
2023-12-04,20:41:53.000,338,11102240,-795,0,1701722512,12972.031614209998,98.88723951000429,54382.37375856001
2023-12-04,20:41:54.000,338,11102185,-795,0,1701722513,12972.018141589993,98.89428864000365,54382.45061688001
2023-12-04,20:41:55.000,338,11102188,-795,0,1701722514,12972.011405279998,98.9365834199998,54382.40170704001
2023-12-04,20:41:56.000,338,11102200,-795,0,1701722515,12972.078768379994,98.90133777000301,54382.36677144
2023-12-04,20:41:57.000,338,11102213,-795,0,1701722516,12972.065295759989,99.00002559000131,54382.34581008
2023-12-04,20:41:58.000,338,11102200,-795,0,1701722517,12971.950778489998,99.10576253999898,54382.22702904
2023-12-04,20:41:59.000,338,11102225,-795,0,1701722518,12971.917096939993,99.1833029699992,54382.23401616001
2023-12-04,20:42:00.000,338,11102187,-795,0,1701722519,12971.883415390002,99.3313347000003,54382.44362976
2023-12-04,20:42:01.000,338,11102163,-795,0,1701722520,12971.775634429992,99.43707164999796,54382.36677144
2023-12-04,20:42:02.000,338,11102134,-795,0,1701722521,12971.654380849992,99.58510337999905,54382.35279720001
2023-12-04,20:42:03.000,338,11102161,-795,0,1701722522,12971.573545129992,99.70493859000271,54382.27593888
2023-12-04,20:42:04.000,338,11102190,-795,0,1701722523,12971.526390959996,99.86001945000316,54382.24100328
2023-12-04,20:42:05.000,338,11102207,-795,0,1701722524,12971.627435609997,99.97985465999955,54382.143183600005
2023-12-04,20:42:06.000,338,11102220,-795,0,1701722525,12971.809315979997,100.11378813000192,54382.29690024
2023-12-04,20:42:07.000,338,11102173,-795,0,1701722526,12971.984460039988,100.16313204000471,54382.28292600001
2023-12-04,20:42:08.000,338,11102192,-795,0,1701722527,12972.166340409989,100.2336233399983,54382.28292600001
2023-12-04,20:42:09.000,338,11102219,-795,0,1701722528,12972.24717612999,100.29001638000045,54382.30388736001
2023-12-04,20:42:10.000,338,11102153,-795,0,1701722529,12972.301066609994,100.33936029000324,54382.30388736001
2023-12-04,20:42:11.000,338,11102143,-795,0,1701722530,12972.240439819994,100.39575332999812,54382.24100328
2023-12-04,20:42:12.000,338,11102215,-795,0,1701722531,12972.092240999998,100.52263767000113,54382.1781192
2023-12-04,20:42:13.000,338,11102191,-795,0,1701722532,12971.991196349998,100.60722723000072,54382.12222224
2023-12-04,20:42:14.000,338,11102190,-795,0,1701722533,12971.903624320003,100.72001330999774,54382.15715784001
2023-12-04,20:42:15.000,338,11102224,-795,0,1701722534,12971.869942769998,100.77640634999989,54382.143183600005
2023-12-04,20:42:16.000,338,11102190,-795,0,1701722535,12971.856470149993,100.83279939000204,54382.024402560004
2023-12-04,20:42:17.000,338,11102202,-795,0,1701722536,12971.930569559998,100.87509416999819,54382.03138968
2023-12-04,20:42:18.000,338,11102148,-795,0,1701722537,12972.024877899988,100.83279939000204,54382.01042832
2023-12-04,20:42:19.000,338,11102169,-795,0,1701722538,12972.22696719999,100.76935722000053,54382.024402560004
2023-12-04,20:42:20.000,338,11102239,-795,0,1701722539,12972.2943303,100.67771853000158,54382.06632528001
2023-12-04,20:42:21.000,338,11102202,-795,0,1701722540,12972.33474816,100.593128970002,54382.01042832
2023-12-04,20:42:22.000,338,11102144,-795,0,1701722541,12972.28759398999,100.52263767000113,54381.89164728
2023-12-04,20:42:23.000,338,11102273,-795,0,1701722542,12972.27412137,100.56493245000456,54381.82876320001
2023-12-04,20:42:24.000,338,11102190,-795,0,1701722543,12972.301066609994,100.60017810000136,54381.96850560001
2023-12-04,20:42:25.000,338,11102225,-795,0,1701722544,12972.27412137,100.72706244000437,54382.01741544001
2023-12-04,20:42:26.000,338,11102134,-795,0,1701722545,12972.22696719999,100.78345547999925,54381.98946696001
2023-12-04,20:42:27.000,338,11102180,-795,0,1701722546,12972.193285649999,100.93148721000034,54381.89164728
2023-12-04,20:42:28.000,338,11102173,-795,0,1701722547,12972.233703509999,101.10066632999951,54381.94055712
2023-12-04,20:42:29.000,338,11102193,-795,0,1701722548,12972.321275539995,101.2980419700034,54382.03138968
2023-12-04,20:42:30.000,338,11102185,-795,0,1701722549,12972.442529119995,101.38263153000298,54382.024402560004
2023-12-04,20:42:31.000,338,11102159,-795,0,1701722550,12972.53683746,101.51656499999808,54382.05933816
2023-12-04,20:42:32.000,338,11102234,-795,0,1701722551,12972.57051900999,101.6082036900043,54382.01042832
2023-12-04,20:42:33.000,338,11102250,-795,0,1701722552,12972.61767318,101.76328455000476,54382.08728664001
2023-12-04,20:42:34.000,338,11102152,-795,0,1701722553,12972.65809104,101.8408249799977,54382.2479904
2023-12-04,20:42:35.000,338,11102186,-795,0,1701722554,12972.61767318,101.953611060002,54382.22004192
2023-12-04,20:42:36.000,338,11102216,-795,0,1701722555,12972.604200559996,102.05934800999967,54382.3178616
2023-12-04,20:42:37.000,338,11102182,-795,0,1701722556,12972.503155909995,102.18623235000268,54382.20606768001
2023-12-04,20:42:38.000,338,11102216,-795,0,1701722557,12972.4964196,102.24262539000483,54382.23401616001
2023-12-04,20:42:39.000,338,11102246,-795,0,1701722558,12972.59746425,102.35541147000185,54382.33183584001
2023-12-04,20:42:40.000,338,11102206,-795,0,1701722559,12972.59746425,102.43295190000208,54382.29690024
2023-12-04,20:42:41.000,338,11102220,-795,0,1701722560,12972.61767318,102.45409929000016,54382.15715784001
2023-12-04,20:42:42.000,338,11102199,-795,0,1701722561,12972.738926760001,102.46114841999952,54382.27593888
2023-12-04,20:42:43.000,338,11102204,-795,0,1701722562,12972.819762480001,102.43295190000208,54382.10126088
2023-12-04,20:42:44.000,338,11102153,-795,0,1701722563,12973.035324399993,102.41885364000336,54382.1781192
2023-12-04,20:42:45.000,338,11102186,-795,0,1701722564,12973.210468459998,102.36246060000121,54382.12222224
2023-12-04,20:42:46.000,338,11102218,-795,0,1701722565,12973.399085139994,102.27082191000227,54382.22702904
2023-12-04,20:42:47.000,338,11102185,-795,0,1701722566,12973.40582144999,102.2355762599982,54381.96850560001
2023-12-04,20:42:48.000,338,11102186,-795,0,1701722567,12973.50686609999,102.24967452000419,54382.12920936
2023-12-04,20:42:49.000,338,11102237,-795,0,1701722568,12973.69548278,102.2990184299997,54382.27593888
2023-12-04,20:42:50.000,338,11102187,-795,0,1701722569,12973.83020897999,102.3483623400025,54382.28292600001
2023-12-04,20:42:51.000,338,11102203,-795,0,1701722570,12973.958198870001,102.40475538000464,54382.23401616001
2023-12-04,20:42:52.000,338,11102211,-795,0,1701722571,12974.140079240002,102.48229581000487,54382.12222224
2023-12-04,20:42:53.000,338,11102175,-795,0,1701722572,12974.315223299993,102.60918015000061,54382.06632528001
2023-12-04,20:42:54.000,338,11102173,-795,0,1701722573,12974.497103669994,102.6585240600034,54382.2479904
2023-12-04,20:42:55.000,338,11102193,-795,0,1701722574,12974.584675699989,102.77131014000042,54382.29690024
2023-12-04,20:42:56.000,338,11102226,-795,0,1701722575,12974.598148319994,102.82770318000257,54382.310874480005
2023-12-04,20:42:57.000,338,11102211,-795,0,1701722576,12974.672247729999,102.89114535000408,54382.30388736001
2023-12-04,20:42:58.000,338,11102120,-795,0,1701722577,12974.719401899994,102.93344013000024,54382.34581008
2023-12-04,20:42:59.000,338,11102184,-795,0,1701722578,12974.719401899994,102.96868578000431,54382.33183584001
2023-12-04,20:43:00.000,338,11102226,-795,0,1701722579,12974.78676499999,102.93344013000024,54382.30388736001
2023-12-04,20:43:01.000,338,11102203,-795,0,1701722580,12974.8541281,102.93344013000024,54382.35279720001
2023-12-04,20:43:02.000,338,11102232,-795,0,1701722581,12974.982117989995,102.83475231000193,54382.27593888
2023-12-04,20:43:03.000,338,11102160,-795,0,1701722582,12975.143789429996,102.75016275000235,54382.33183584001
2023-12-04,20:43:04.000,338,11102211,-795,0,1701722583,12975.251570389992,102.5950818900019,54382.3877328
2023-12-04,20:43:05.000,338,11102223,-795,0,1701722584,12975.345878729997,102.4470501600008,54382.51350096
2023-12-04,20:43:06.000,338,11102192,-795,0,1701722585,12975.372823969992,102.3483623400025,54382.429655520005
2023-12-04,20:43:07.000,338,11102190,-795,0,1701722586,12975.359351350002,102.29196930000035,54382.41568128
2023-12-04,20:43:08.000,338,11102200,-795,0,1701722587,12975.372823969992,102.28492017000099,54382.29690024
2023-12-04,20:43:09.000,338,11102209,-795,0,1701722588,12975.426714449997,102.2990184299997,54382.33882296
2023-12-04,20:43:10.000,338,11102216,-795,0,1701722589,12975.601858509988,102.32016581999778,54382.49253960001
2023-12-04,20:43:11.000,338,11102188,-795,0,1701722590,12975.756793639994,102.36950973000057,54382.478565360005
2023-12-04,20:43:12.000,338,11102193,-795,0,1701722591,12975.86457459999,102.39065711999865,54382.49253960001
2023-12-04,20:43:13.000,338,11102200,-795,0,1701722592,12975.96561924999,102.55278710999846,54382.57638504
2023-12-04,20:43:14.000,338,11102165,-795,0,1701722593,12976.039718659995,102.53868884999974,54382.61830776001
2023-12-04,20:43:15.000,338,11102217,-795,0,1701722594,12976.08687282999,102.58803276000253,54382.61132064
2023-12-04,20:43:16.000,338,11102235,-795,0,1701722595,12976.22833533999,102.60918015000061,54382.66721760001
2023-12-04,20:43:17.000,338,11102207,-795,0,1701722596,12976.29569844,102.53163972000038,54382.61132064
2023-12-04,20:43:18.000,338,11102215,-795,0,1701722597,12976.383270469996,102.48934494000423,54382.66023048001
2023-12-04,20:43:19.000,338,11102234,-795,0,1701722598,12976.477578810001,102.41885364000336,54382.79298576
2023-12-04,20:43:20.000,338,11102205,-795,0,1701722599,12976.558414530002,102.37655885999993,54382.85586984001
2023-12-04,20:43:21.000,338,11102230,-795,0,1701722600,12976.578623460002,102.35541147000185,54382.90477968001
2023-12-04,20:43:22.000,338,11102213,-795,0,1701722601,12976.693140729993,102.26377278000291,54382.85586984001
2023-12-04,20:43:23.000,338,11102243,-795,0,1701722602,12976.780712760003,102.20737974000076,54382.7720244
2023-12-04,20:43:24.000,338,11102221,-795,0,1701722603,12976.976065749994,102.11574105000182,54382.66721760001
2023-12-04,20:43:25.000,338,11102230,-795,0,1701722604,12977.11079195,101.99590583999816,54382.80696000001
2023-12-04,20:43:26.000,338,11102207,-795,0,1701722605,12977.15120981,101.86197237000306,54382.82792136001
2023-12-04,20:43:27.000,338,11102207,-795,0,1701722606,12977.20510028999,101.71394064000197,54382.72311456
2023-12-04,20:43:28.000,338,11102196,-795,0,1701722607,12977.32635386999,101.61525282000366,54382.73708880001
2023-12-04,20:43:29.000,338,11102196,-795,0,1701722608,12977.46781637999,101.60115455999767,54382.813947120005
2023-12-04,20:43:30.000,338,11102240,-795,0,1701722609,12977.55538841,101.72098977000132,54382.82792136001
2023-12-04,20:43:31.000,338,11102216,-795,0,1701722610,12977.45434376,101.77033368000411,54382.883818320006
2023-12-04,20:43:32.000,338,11102195,-795,0,1701722611,12977.39371697,101.92541454000457,54382.79298576
2023-12-04,20:43:33.000,338,11102238,-795,0,1701722612,12977.461080069996,102.05934800999967,54382.85586984001
2023-12-04,20:43:34.000,338,11102227,-795,0,1701722613,12977.663169369996,102.08754453000438,54383.030547840004
2023-12-04,20:43:35.000,338,11102197,-795,0,1701722614,12977.838313430002,102.14393756999925,54383.10740616
2023-12-04,20:43:36.000,338,11102202,-795,0,1701722615,12977.973039629993,102.15098669999861,54383.11439328
2023-12-04,20:43:37.000,338,11102198,-795,0,1701722616,12978.094293209993,102.12279018000118,54383.163303119996
2023-12-04,20:43:38.000,338,11102213,-795,0,1701722617,12978.141447379989,102.02410236000287,54383.14234176001
2023-12-04,20:43:39.000,338,11102135,-795,0,1701722618,12978.229019409999,101.90426714999921,54383.23317432
2023-12-04,20:43:40.000,338,11102260,-795,0,1701722619,12978.249228339999,101.78443194000283,54383.32400688
2023-12-04,20:43:41.000,338,11102224,-795,0,1701722620,12978.35027299,101.71394064000197,54383.2960584
2023-12-04,20:43:42.000,338,11102222,-795,0,1701722621,12978.36374560999,101.53771239000343,54383.2261872
2023-12-04,20:43:43.000,338,11102206,-795,0,1701722622,12978.377218229994,101.49541761,54383.25413568
2023-12-04,20:43:44.000,338,11102266,-795,0,1701722623,12978.34353667999,101.36853327000426,54383.365929600004
2023-12-04,20:43:45.000,338,11102196,-795,0,1701722624,12978.242492029989,101.35443500999827,54383.35894248001
2023-12-04,20:43:46.000,338,11102177,-795,0,1701722625,12978.195337859994,101.38968066000234,54383.34496824
2023-12-04,20:43:47.000,338,11102193,-795,0,1701722626,12978.121238449989,101.41787717999978,54383.219200080006
2023-12-04,20:43:48.000,338,11102170,-795,0,1701722627,12978.067347969998,101.43902456999785,54383.149328880005
2023-12-04,20:43:49.000,338,11102215,-795,0,1701722628,12978.195337859994,101.51656499999808,54383.25413568
2023-12-04,20:43:50.000,338,11102188,-795,0,1701722629,12978.175128929994,101.55885978000151,54383.33798112001
2023-12-04,20:43:51.000,338,11102258,-795,0,1701722630,12978.195337859994,101.58705629999895,54383.39387808
2023-12-04,20:43:52.000,338,11102218,-795,0,1701722631,12978.175128929994,101.57295804000023,54383.44977504
2023-12-04,20:43:53.000,338,11102200,-795,0,1701722632,12978.161656309989,101.55181065000215,54383.365929600004
2023-12-04,20:43:54.000,338,11102136,-795,0,1701722633,12978.080820589988,101.50246673999936,54383.40785232001
2023-12-04,20:43:55.000,338,11102151,-795,0,1701722634,12978.101029519989,101.48836848000064,54383.46374928
2023-12-04,20:43:56.000,338,11102207,-795,0,1701722635,12978.026930109998,101.43902456999785,54383.42182656
2023-12-04,20:43:57.000,338,11102201,-795,0,1701722636,12978.060611659988,101.45312283000385,54383.34496824
2023-12-04,20:43:58.000,338,11102225,-795,0,1701722637,12978.047139039998,101.4319754399985,54383.4008652
2023-12-04,20:43:59.000,338,11102221,-795,0,1701722638,12978.181865239989,101.42492630999914,54383.46374928
2023-12-04,20:44:00.000,338,11102230,-795,0,1701722639,12978.175128929994,101.43902456999785,54383.57554320001
2023-12-04,20:44:01.000,338,11102185,-795,0,1701722640,12978.188601549999,101.49541761,54383.59650456001
2023-12-04,20:44:02.000,338,11102208,-795,0,1701722641,12978.154919999994,101.50246673999936,54383.56855608
2023-12-04,20:44:03.000,338,11102192,-795,0,1701722642,12978.161656309989,101.51656499999808,54383.484710640005
2023-12-04,20:44:04.000,338,11102219,-795,0,1701722643,12978.040402729988,101.46722109000257,54383.554581840006
2023-12-04,20:44:05.000,338,11102151,-795,0,1701722644,12978.020193799988,101.41082805000042,54383.498684879996
2023-12-04,20:44:06.000,338,11102205,-795,0,1701722645,12977.959567010003,101.3967297900017,54383.47772352001
2023-12-04,20:44:07.000,338,11102175,-795,0,1701722646,12977.999984869988,101.2980419700034,54383.6104788
2023-12-04,20:44:08.000,338,11102191,-795,0,1701722647,12978.053875349993,101.26279631999932,54383.59650456001
2023-12-04,20:44:09.000,338,11102229,-795,0,1701722648,12978.074084279993,101.29099284000404,54383.59650456001
2023-12-04,20:44:10.000,338,11102209,-795,0,1701722649,12978.067347969998,101.25574718999997,54383.57554320001
2023-12-04,20:44:11.000,338,11102201,-795,0,1701722650,12978.148183689998,101.32623849000083,54383.61746592
2023-12-04,20:44:12.000,338,11102185,-795,0,1701722651,12978.101029519989,101.43902456999785,54383.5406076
2023-12-04,20:44:13.000,338,11102195,-795,0,1701722652,12978.175128929994,101.56590891000087,54383.52663336001
2023-12-04,20:44:14.000,338,11102219,-795,0,1701722653,12978.269437269999,101.67164585999853,54383.68035
2023-12-04,20:44:15.000,338,11102213,-795,0,1701722654,12978.36374560999,101.71394064000197,54383.7851568
2023-12-04,20:44:16.000,338,11102204,-795,0,1701722655,12978.38395453999,101.74918628999876,54383.68733712
2023-12-04,20:44:17.000,338,11102191,-795,0,1701722656,12978.50520811999,101.73508803000004,54383.75720832
2023-12-04,20:44:18.000,338,11102150,-795,0,1701722657,12978.518680739995,101.72803890000068,54383.95284768
2023-12-04,20:44:19.000,338,11102192,-795,0,1701722658,12978.518680739995,101.72098977000132,54383.86201512001
2023-12-04,20:44:20.000,338,11102236,-795,0,1701722659,12978.43110871,101.68574412000453,54383.889963600006
2023-12-04,20:44:21.000,338,11102175,-795,0,1701722660,12978.36374560999,101.73508803000004,54383.84804088
2023-12-04,20:44:22.000,338,11102181,-795,0,1701722661,12978.289646199999,101.75623541999812,54383.75720832
2023-12-04,20:44:23.000,338,11102151,-795,0,1701722662,12978.249228339999,101.79148107000219,54383.76419544001
2023-12-04,20:44:24.000,338,11102244,-795,0,1701722663,12978.235755719994,101.80557933000091,54383.91092496001
2023-12-04,20:44:25.000,338,11102202,-795,0,1701722664,12978.168392619998,101.93951280000329,54383.9947704
2023-12-04,20:44:26.000,338,11102135,-795,0,1701722665,12978.121238449989,101.96066019000136,54383.97380904
2023-12-04,20:44:27.000,338,11102250,-795,0,1701722666,12978.026930109998,102.07344626999839,54383.834066639996
2023-12-04,20:44:28.000,338,11102184,-795,0,1701722667,12977.979775940003,102.12279018000118,54383.84105376001
2023-12-04,20:44:29.000,338,11102204,-795,0,1701722668,12977.966303319998,102.21442887000012,54383.869002240004
2023-12-04,20:44:30.000,338,11102231,-795,0,1701722669,12977.932621769993,102.20737974000076,54383.87598936
2023-12-04,20:44:31.000,338,11102223,-795,0,1701722670,12977.912412839993,102.24967452000419,54383.91791208
2023-12-04,20:44:32.000,338,11102180,-795,0,1701722671,12977.838313430002,102.24967452000419,54383.91092496001
2023-12-04,20:44:33.000,338,11102224,-795,0,1701722672,12977.818104500002,102.1650849600046,54383.88297648001
2023-12-04,20:44:34.000,338,11102179,-795,0,1701722673,12977.824840809997,102.10869192000246,54383.96682192
2023-12-04,20:44:35.000,338,11102176,-795,0,1701722674,12977.703587229997,102.05934800999967,54383.89695072
2023-12-04,20:44:36.000,338,11102204,-795,0,1701722675,12977.744005089997,101.96770932000072,54383.84804088
2023-12-04,20:44:37.000,338,11102167,-795,0,1701722676,12977.649696749992,101.953611060002,54383.79214392001
2023-12-04,20:44:38.000,338,11102209,-795,0,1701722677,12977.676641990001,101.8901688900005,54383.76419544001
2023-12-04,20:44:39.000,338,11102195,-795,0,1701722678,12977.737268780002,101.79853020000155,54383.98079616001
2023-12-04,20:44:40.000,338,11102176,-795,0,1701722679,12977.717059850002,101.75623541999812,54383.855028
2023-12-04,20:44:41.000,338,11102199,-795,0,1701722680,12977.649696749992,101.77738281000347,54383.75720832
2023-12-04,20:44:42.000,338,11102179,-795,0,1701722681,12977.717059850002,101.71394064000197,54383.869002240004
2023-12-04,20:44:43.000,338,11102186,-795,0,1701722682,12977.683378299997,101.7421371599994,54383.80611816
2023-12-04,20:44:44.000,338,11102171,-795,0,1701722683,12977.723796159997,101.80557933000091,54383.91791208
2023-12-04,20:44:45.000,338,11102213,-795,0,1701722684,12977.737268780002,101.84787411000434,54384.00874464001
2023-12-04,20:44:46.000,338,11102235,-795,0,1701722685,12977.757477710002,101.86902150000242,54384.09259008
2023-12-04,20:44:47.000,338,11102244,-795,0,1701722686,12977.757477710002,101.8901688900005,54384.00874464001
2023-12-04,20:44:48.000,338,11102211,-795,0,1701722687,12977.710323539992,101.91131627999857,54384.00874464001
2023-12-04,20:44:49.000,338,11102214,-795,0,1701722688,12977.710323539992,101.953611060002,54383.89695072
2023-12-04,20:44:50.000,338,11102224,-795,0,1701722689,12977.784422949997,101.90426714999921,54384.09957720001
2023-12-04,20:44:51.000,338,11102146,-795,0,1701722690,12977.851786049992,101.94656193000264,54384.12752568001
2023-12-04,20:44:52.000,338,11102225,-795,0,1701722691,12977.878731290002,101.91131627999857,54384.08560296
2023-12-04,20:44:53.000,338,11102197,-795,0,1701722692,12977.885467599997,101.8901688900005,54384.106564320005
2023-12-04,20:44:54.000,338,11102227,-795,0,1701722693,12977.898940220002,101.82672671999899,54384.09957720001
2023-12-04,20:44:55.000,338,11102220,-795,0,1701722694,12977.845049739997,101.84787411000434,54384.26726808001
2023-12-04,20:44:56.000,338,11102227,-795,0,1701722695,12977.791159259992,101.89721801999985,54384.28124232
2023-12-04,20:44:57.000,338,11102232,-795,0,1701722696,12977.703587229997,101.953611060002,54384.14149992
2023-12-04,20:44:58.000,338,11102207,-795,0,1701722697,12977.669905679992,101.96066019000136,54384.19739688001
2023-12-04,20:44:59.000,338,11102196,-795,0,1701722698,12977.562124719996,101.9888567099988,54384.19739688001
2023-12-04,20:45:00.000,338,11102178,-795,0,1701722699,12977.541915789996,102.03115149000223,54384.19739688001
2023-12-04,20:45:01.000,338,11102212,-795,0,1701722700,12977.45434376,101.99590583999816,54384.19739688001
2023-12-04,20:45:02.000,338,11102260,-795,0,1701722701,12977.36677172999,101.88311976000114,54384.155474160005
2023-12-04,20:45:03.000,338,11102234,-795,0,1701722702,12977.33309018,101.74918628999876,54384.02271888
2023-12-04,20:45:04.000,338,11102205,-795,0,1701722703,12977.279199699995,101.52361413000472,54384.11355144
2023-12-04,20:45:05.000,338,11102229,-795,0,1701722704,12977.157946119994,101.34033674999955,54384.07861584001
2023-12-04,20:45:06.000,338,11102180,-795,0,1701722705,12977.016483609994,101.13591198000358,54384.01573176
2023-12-04,20:45:07.000,338,11102207,-795,0,1701722706,12976.800921689988,101.06542068000272,54383.95983480001
2023-12-04,20:45:08.000,338,11102203,-795,0,1701722707,12976.713349659993,101.00197851000121,54383.94586056
2023-12-04,20:45:09.000,338,11102188,-795,0,1701722708,12976.652722869992,101.01607676999993,54383.97380904
2023-12-04,20:45:10.000,338,11102225,-795,0,1701722709,12976.578623460002,101.04427329000464,54384.02970600001
2023-12-04,20:45:11.000,338,11102187,-795,0,1701722710,12976.450633569992,101.12181372000487,54384.001757519996
2023-12-04,20:45:12.000,338,11102234,-755,0,1701722711,12976.450633569992,101.16410850000102,54383.869002240004
2023-12-04,20:45:13.000,338,11102172,-795,0,1701722712,12976.470842499992,101.22755067000253,54383.771182560005
2023-12-04,20:45:14.000,338,11102192,-795,0,1701722713,12976.558414530002,101.26984544999868,54383.889963600006
2023-12-04,20:45:15.000,338,11102191,-795,0,1701722714,12976.632513939992,101.31214023000211,54383.91092496001
2023-12-04,20:45:16.000,338,11102207,-795,0,1701722715,12976.760503830003,101.4319754399985,54384.05066736001
2023-12-04,20:45:17.000,338,11102156,-795,0,1701722716,12976.740294900002,101.50246673999936,54383.89695072
2023-12-04,20:45:18.000,338,11102180,-795,0,1701722717,12976.814394309993,101.47427022000193,54383.96682192
2023-12-04,20:45:19.000,338,11102165,-795,0,1701722718,12976.915438959993,101.48836848000064,54384.11355144
2023-12-04,20:45:20.000,338,11102236,-795,0,1701722719,12977.036692539994,101.46017196000321,54384.19040976
2023-12-04,20:45:21.000,338,11102221,-795,0,1701722720,12977.11079195,101.3967297900017,54384.25329384
2023-12-04,20:45:22.000,338,11102221,-795,0,1701722721,12977.16468242999,101.26279631999932,54384.28822944
2023-12-04,20:45:23.000,338,11102232,-795,0,1701722722,12977.16468242999,101.051322420004,54384.09957720001
2023-12-04,20:45:24.000,338,11102249,-795,0,1701722723,12977.319617559995,100.85394678000011,54384.12752568001
2023-12-04,20:45:25.000,338,11102261,-795,0,1701722724,12977.42739851999,100.76935722000053,54384.18342264
2023-12-04,20:45:26.000,338,11102193,-795,0,1701722725,12977.33309018,100.71296417999838,54384.25329384
2023-12-04,20:45:27.000,338,11102232,-795,0,1701722726,12977.11079195,100.67066940000223,54384.16246128
2023-12-04,20:45:28.000,338,11102258,-795,0,1701722727,12976.834603239993,100.54378505999921,54384.17643552001
2023-12-04,20:45:29.000,338,11102242,-795,0,1701722728,12976.652722869992,100.3816550699994,54384.337139279996
2023-12-04,20:45:30.000,338,11102232,-795,0,1701722729,12976.430424639992,100.26181986000302,54384.323165040005
2023-12-04,20:45:31.000,338,11102247,-795,0,1701722730,12976.17444486,100.19837769000151,54384.225345360006
2023-12-04,20:45:32.000,338,11102230,-795,0,1701722731,12975.979091869995,100.17723030000343,54384.07861584001
2023-12-04,20:45:33.000,338,11102217,-795,0,1701722732,12975.878047219994,100.17723030000343,54384.00874464001
2023-12-04,20:45:34.000,338,11102191,-795,0,1701722733,12975.871310909999,100.21952507999958,54384.11355144
2023-12-04,20:45:35.000,338,11102262,-795,0,1701722734,12975.84436566999,100.30411463999917,54384.1345128
2023-12-04,20:45:36.000,338,11102166,-795,0,1701722735,12975.810684119999,100.30411463999917,54384.04368024
2023-12-04,20:45:37.000,338,11102187,-795,0,1701722736,12975.830893049999,100.36755681000068,54384.01573176
2023-12-04,20:45:38.000,338,11102192,-795,0,1701722737,12975.857838289994,100.39575332999812,54384.11355144
2023-12-04,20:45:39.000,338,11102245,-795,0,1701722738,12975.756793639994,100.39575332999812,54384.05066736001
2023-12-04,20:45:40.000,338,11102221,-795,0,1701722739,12975.702903159989,100.40985159000411,54384.02970600001
2023-12-04,20:45:41.000,338,11102209,-795,0,1701722740,12975.574913269993,100.3464094200026,54384.057654480006
2023-12-04,20:45:42.000,338,11102183,-795,0,1701722741,12975.332406109992,100.35345855000196,54383.90393784
2023-12-04,20:45:43.000,338,11102228,-795,0,1701722742,12975.170734669991,100.29706550999981,54383.90393784
2023-12-04,20:45:44.000,338,11102231,-795,0,1701722743,12975.01579954,100.29706550999981,54384.05066736001
2023-12-04,20:45:45.000,338,11102157,-795,0,1701722744,12974.86760071999,100.30411463999917,54383.98079616001
2023-12-04,20:45:46.000,338,11102151,-795,0,1701722745,12974.75308345,100.29001638000045,54383.88297648001
2023-12-04,20:45:47.000,338,11102187,-795,0,1701722746,12974.658775109994,100.36050768000132,54383.75720832
2023-12-04,20:45:48.000,338,11102218,-795,0,1701722747,12974.73287452,100.38870419999876,54383.79214392001
2023-12-04,20:45:49.000,338,11102231,-795,0,1701722748,12974.83391917,100.42394985000283,54383.869002240004
2023-12-04,20:45:50.000,338,11102212,-795,0,1701722749,12974.88780964999,100.45214637000026,54383.70829848
2023-12-04,20:45:51.000,338,11102198,-795,0,1701722750,12974.95517275,100.41690072000347,54383.81310528001
2023-12-04,20:45:52.000,338,11102221,-795,0,1701722751,12975.089898949991,100.35345855000196,54383.88297648001
2023-12-04,20:45:53.000,338,11102240,-795,0,1701722752,12975.157262050001,100.26181986000302,54383.80611816
2023-12-04,20:45:54.000,338,11102152,-795,0,1701722753,12975.231361459992,100.10673900000256,54383.89695072
2023-12-04,20:45:55.000,338,11102225,-795,0,1701722754,12975.204416219996,99.93051075000403,54383.82707952
2023-12-04,20:45:56.000,338,11102229,-795,0,1701722755,12975.137053120001,99.71903685000143,54383.69432424001
2023-12-04,20:45:57.000,338,11102211,-795,0,1701722756,12975.062953709996,99.5428086000029,54383.68733712
2023-12-04,20:45:58.000,338,11102206,-795,0,1701722757,12975.01579954,99.31723644000158,54383.63842728
2023-12-04,20:45:59.000,338,11102203,-795,0,1701722758,12975.01579954,99.12690993000433,54383.81310528001
2023-12-04,20:46:00.000,338,11102226,-795,0,1701722759,12975.04948108999,98.95068167999852,54383.72925984
2023-12-04,20:46:01.000,338,11102191,-795,0,1701722760,12974.99559061,98.8026499500047,54383.64541440001
2023-12-04,20:46:02.000,338,11102202,-795,0,1701722761,12974.941700129995,98.74625691000256,54383.73624696
2023-12-04,20:46:03.000,338,11102211,-795,0,1701722762,12974.87433703,98.63347082999826,54383.54759472001
2023-12-04,20:46:04.000,338,11102238,-795,0,1701722763,12974.800237619995,98.56297953000467,54383.44977504
2023-12-04,20:46:05.000,338,11102250,-795,0,1701722764,12974.71266559,98.52068475000124,54383.45676216001
2023-12-04,20:46:06.000,338,11102206,-795,0,1701722765,12974.577939389994,98.44314432000101,54383.498684879996
2023-12-04,20:46:07.000,338,11102252,-795,0,1701722766,12974.483631049989,98.38675127999886,54383.45676216001
2023-12-04,20:46:08.000,338,11102219,-795,0,1701722767,12974.375850089993,98.3797021499995,54383.37990384001
2023-12-04,20:46:09.000,338,11102215,-795,0,1701722768,12974.335432229993,98.37265302000014,54383.365929600004
2023-12-04,20:46:10.000,338,11102173,-795,0,1701722769,12974.375850089993,98.37265302000014,54383.365929600004
2023-12-04,20:46:11.000,338,11102175,-795,0,1701722770,12974.449949499998,98.36560389000078,54383.37291672
2023-12-04,20:46:12.000,338,11102172,-795,0,1701722771,12974.396059019993,98.3797021499995,54383.21221296001
2023-12-04,20:46:13.000,338,11102168,-795,0,1701722772,12974.409531639998,98.3797021499995,54383.19125160001
2023-12-04,20:46:14.000,338,11102234,-795,0,1701722773,12974.402795329988,98.32330911000463,54383.317019760005
2023-12-04,20:46:15.000,338,11102221,-795,0,1701722774,12974.342168540003,98.316259979998,54383.28907128001
2023-12-04,20:46:16.000,338,11102259,-755,0,1701722775,12974.214178649992,98.29511258999992,54383.24016144001
2023-12-04,20:46:17.000,338,11102205,-795,0,1701722776,12974.140079240002,98.28806346000056,54383.17727736
2023-12-04,20:46:18.000,338,11102128,-795,0,1701722777,12974.126606619997,98.22462128999905,54383.24714856
2023-12-04,20:46:19.000,338,11102201,-795,0,1701722778,12974.086188759997,98.07658955999796,54383.27509704
2023-12-04,20:46:20.000,338,11102217,-795,0,1701722779,12974.032298279992,97.98495086999901,54383.219200080006
2023-12-04,20:46:21.000,338,11102210,-795,0,1701722780,12974.039034590001,97.80167349000112,54383.17029024001
2023-12-04,20:46:22.000,338,11102228,-795,0,1701722781,12973.944726249996,97.62544524000259,54383.100419040005
2023-12-04,20:46:23.000,338,11102234,-795,0,1701722782,12973.81673636,97.42806959999871,54383.03753496
2023-12-04,20:46:24.000,338,11102210,-795,0,1701722783,12973.71569171,97.25184135000018,54383.219200080006
2023-12-04,20:46:25.000,338,11102217,-795,0,1701722784,12973.51360241,97.09676048999972,54383.156316
2023-12-04,20:46:26.000,338,11102187,-795,0,1701722785,12973.298040489994,96.99102354000206,54383.0165736
2023-12-04,20:46:27.000,338,11102149,-795,0,1701722786,12973.008379159997,96.95577788999799,54382.84888272
2023-12-04,20:46:28.000,338,11102206,-795,0,1701722787,12972.826498789997,96.99807267000142,54382.77901152
2023-12-04,20:46:29.000,338,11102213,-795,0,1701722788,12972.691772589991,97.02626918999886,54382.75106304
2023-12-04,20:46:30.000,338,11102196,-795,0,1701722789,12972.61767318,97.04036745000485,54382.72311456
2023-12-04,20:46:31.000,338,11102217,-795,0,1701722790,12972.624409489996,97.07561310000165,54382.66023048001
2023-12-04,20:46:32.000,338,11102195,-795,0,1701722791,12972.718717830001,97.03331831999822,54382.597346400005
2023-12-04,20:46:33.000,338,11102209,-795,0,1701722792,12972.907334509997,96.94167962999927,54382.50651384
2023-12-04,20:46:34.000,338,11102148,-795,0,1701722793,12973.190259529998,96.83594268000161,54382.548436560006
2023-12-04,20:46:35.000,338,11102135,-795,0,1701722794,12973.304776799989,96.83594268000161,54382.478565360005
2023-12-04,20:46:36.000,338,11102207,-795,0,1701722795,12973.277831559994,96.79364789999818,54382.49253960001
2023-12-04,20:46:37.000,338,11102240,-795,0,1701722796,12973.048797019997,96.7725005100001,54382.42266840001
2023-12-04,20:46:38.000,338,11102221,-795,0,1701722797,12972.813026169992,96.624468779999,54382.41568128
2023-12-04,20:46:39.000,338,11102221,-795,0,1701722798,12972.61093686999,96.45528965999983,54382.478565360005
2023-12-04,20:46:40.000,338,11102189,-795,0,1701722799,12972.402111259995,96.30725792999874,54382.54144944001
2023-12-04,20:46:41.000,338,11102189,-795,0,1701722800,12972.32801184999,96.15922619999765,54382.49952672001
2023-12-04,20:46:42.000,338,11102145,-795,0,1701722801,12972.36842970999,96.10283316000277,54382.45061688001
2023-12-04,20:46:43.000,338,11102236,-795,0,1701722802,12972.40884756999,96.0323418600019,54382.3877328
2023-12-04,20:46:44.000,338,11102183,-795,0,1701722803,12972.55704639,95.95480143000168,54382.37375856001
2023-12-04,20:46:45.000,338,11102212,-795,0,1701722804,12972.671563659991,95.91250664999825,54382.359784320004
2023-12-04,20:46:46.000,338,11102248,-795,0,1701722805,12972.799553550001,95.77857318000315,54382.457604
2023-12-04,20:46:47.000,338,11102259,-795,0,1701722806,12972.819762480001,95.6234923200027,54382.33882296
2023-12-04,20:46:48.000,338,11102206,-795,0,1701722807,12972.772608309991,95.42611667999881,54382.23401616001
2023-12-04,20:46:49.000,338,11102214,-795,0,1701722808,12972.67829997,95.23579017000156,54382.25497752001
2023-12-04,20:46:50.000,338,11102186,-795,0,1701722809,12972.53683746,95.01021801000024,54382.3178616
2023-12-04,20:46:51.000,338,11102169,-795,0,1701722810,12972.321275539995,94.89743193000322,54382.28292600001
2023-12-04,20:46:52.000,338,11102218,-795,0,1701722811,12972.065295759989,94.71415454999806,54381.98247984
2023-12-04,20:46:53.000,338,11102207,-795,0,1701722812,12972.045086829989,94.65071238000382,54381.94754424001
2023-12-04,20:46:54.000,338,11102233,-795,0,1701722813,12972.031614209998,94.62956498999847,54382.024402560004
2023-12-04,20:46:55.000,338,11102216,-795,0,1701722814,12972.078768379994,94.6718597700019,54382.08728664001
2023-12-04,20:46:56.000,338,11102205,-795,0,1701722815,12972.132658859999,94.74940020000213,54382.024402560004
2023-12-04,20:46:57.000,338,11102199,-795,0,1701722816,12972.200021959994,94.92562845000066,54382.05235104
2023-12-04,20:46:58.000,338,11102150,-795,0,1701722817,12972.40884756999,94.96087410000473,54382.024402560004
2023-12-04,20:46:59.000,338,11102187,-795,0,1701722818,12972.39537495,95.03841452999768,54382.08029952
2023-12-04,20:47:00.000,338,11102227,-795,0,1701722819,12972.48968328999,95.0666110500024,54382.10126088
2023-12-04,20:47:01.000,338,11102271,-795,0,1701722820,12972.563782699995,95.05251279000368,54382.08728664001
2023-12-04,20:47:02.000,338,11102189,-795,0,1701722821,12972.563782699995,95.0172671399996,54382.192093440004
2023-12-04,20:47:03.000,338,11102223,-795,0,1701722822,12972.48968328999,94.94677583999874,54382.12920936
2023-12-04,20:47:04.000,338,11102214,-795,0,1701722823,12972.50989221999,94.7705475900002,54382.18510632001
2023-12-04,20:47:05.000,338,11102247,-795,0,1701722824,12972.523364839995,94.65776151000318,54382.261964640005
2023-12-04,20:47:06.000,338,11102164,-795,0,1701722825,12972.503155909995,94.50972978000209,54382.28991312
2023-12-04,20:47:07.000,338,11102191,-795,0,1701722826,12972.48968328999,94.38989456999843,54382.22702904
2023-12-04,20:47:08.000,338,11102192,-795,0,1701722827,12972.48968328999,94.33350153000356,54382.10126088
2023-12-04,20:47:09.000,338,11102235,-795,0,1701722828,12972.53683746,94.30530500999885,54382.15715784001
2023-12-04,20:47:10.000,338,11102238,-795,0,1701722829,12972.59746425,94.24891197000397,54382.23401616001
2023-12-04,20:47:11.000,338,11102213,-795,0,1701722830,12972.691772589991,94.29120675000013,54382.192093440004
2023-12-04,20:47:12.000,338,11102211,-795,0,1701722831,12972.67829997,94.27710849000141,54382.1781192
2023-12-04,20:47:13.000,338,11102261,-795,0,1701722832,12972.732190449991,94.3264524000042,54382.16414496001
2023-12-04,20:47:14.000,338,11102117,-795,0,1701722833,12972.772608309991,94.34055066000292,54382.11523512001
2023-12-04,20:47:15.000,338,11102179,-795,0,1701722834,12972.6985089,94.35464892000164,54382.045363920006
2023-12-04,20:47:16.000,338,11102160,-795,0,1701722835,12972.6985089,94.3123541399982,54382.11523512001
2023-12-04,20:47:17.000,338,11102220,-795,0,1701722836,12972.644618419996,94.30530500999885,54381.96850560001
2023-12-04,20:47:18.000,338,11102218,-795,0,1701722837,12972.67829997,94.16432241000439,54381.99645408001
2023-12-04,20:47:19.000,338,11102234,-795,0,1701722838,12972.718717830001,94.1149785000016,54382.08029952
2023-12-04,20:47:20.000,338,11102246,-795,0,1701722839,12972.732190449991,94.02333981000265,54382.11523512001
2023-12-04,20:47:21.000,338,11102209,-795,0,1701722840,12972.718717830001,93.95989764000115,54382.045363920006
2023-12-04,20:47:22.000,338,11102206,-795,0,1701722841,12972.745663069996,93.99514328999794,54382.12222224
2023-12-04,20:47:23.000,338,11102215,-795,0,1701722842,12972.705245209996,94.00219242000458,54382.06632528001
2023-12-04,20:47:24.000,338,11102206,-795,0,1701722843,12972.772608309991,94.08678198000416,54382.05933816
2023-12-04,20:47:25.000,338,11102209,-795,0,1701722844,12972.866916649997,94.14317501999903,54382.10126088
2023-12-04,20:47:26.000,338,11102250,-795,0,1701722845,12972.981433920002,94.19956806000118,54382.045363920006
2023-12-04,20:47:27.000,338,11102220,-795,0,1701722846,12973.048797019997,94.24891197000397,54382.045363920006
2023-12-04,20:47:28.000,338,11102202,-795,0,1701722847,12973.176786909993,94.3123541399982,54382.108248
2023-12-04,20:47:29.000,338,11102248,-795,0,1701722848,12973.318249419994,94.29120675000013,54382.0733124
2023-12-04,20:47:30.000,338,11102137,-795,0,1701722849,12973.479920859994,94.22071544999926,54382.24100328
2023-12-04,20:47:31.000,338,11102197,-795,0,1701722850,12973.580965509995,94.1784206700031,54382.16414496001
2023-12-04,20:47:32.000,338,11102237,-795,0,1701722851,12973.68874646999,94.1502241499984,54382.213054800006
2023-12-04,20:47:33.000,338,11102194,-795,0,1701722852,12973.803263739996,94.08678198000416,54382.1781192
2023-12-04,20:47:34.000,338,11102191,-795,0,1701722853,12973.931253629991,93.94579938000243,54382.35279720001
2023-12-04,20:47:35.000,338,11102222,-795,0,1701722854,12973.964935179996,93.91055372999836,54382.34581008
2023-12-04,20:47:36.000,338,11102184,-795,0,1701722855,12974.005353039996,93.84711156000412,54382.310874480005
2023-12-04,20:47:37.000,338,11102215,-795,0,1701722856,12973.985144109996,93.89645546999964,54382.28991312
2023-12-04,20:47:38.000,338,11102133,-795,0,1701722857,12974.005353039996,93.93875025000307,54382.527475200004
2023-12-04,20:47:39.000,338,11102203,-795,0,1701722858,12974.025561969996,94.00924155000394,54382.49952672001
2023-12-04,20:47:40.000,338,11102210,-795,0,1701722859,12973.998616730001,94.09383111000352,54382.3877328
2023-12-04,20:47:41.000,338,11102189,-795,0,1701722860,12974.065979829997,94.19956806000118,54382.42266840001
2023-12-04,20:47:42.000,338,11102258,-795,0,1701722861,12974.072716139992,94.23481370999798,54382.380745680006
2023-12-04,20:47:43.000,338,11102219,-795,0,1701722862,12974.193969719992,94.30530500999885,54382.34581008
2023-12-04,20:47:44.000,338,11102228,-795,0,1701722863,12974.321959610003,94.37579630999971,54382.5624108
2023-12-04,20:47:45.000,338,11102204,-795,0,1701722864,12974.402795329988,94.39694369999779,54382.527475200004
2023-12-04,20:47:46.000,338,11102189,-795,0,1701722865,12974.416267949993,94.46743499999866,54382.57638504
2023-12-04,20:47:47.000,338,11102166,-795,0,1701722866,12974.423004259988,94.46743499999866,54382.45061688001
2023-12-04,20:47:48.000,338,11102155,-795,0,1701722867,12974.449949499998,94.48858239000401,54382.41568128
2023-12-04,20:47:49.000,338,11102224,-795,0,1701722868,12974.510576289998,94.53087717000017,54382.52048808001
2023-12-04,20:47:50.000,338,11102227,-795,0,1701722869,12974.449949499998,94.56612282000424,54382.57638504
2023-12-04,20:47:51.000,338,11102186,-795,0,1701722870,12974.584675699989,94.5731719500036,54382.58337216
2023-12-04,20:47:52.000,338,11102198,-795,0,1701722871,12974.550994149999,94.6084176000004,54382.46459112
2023-12-04,20:47:53.000,338,11102182,-795,0,1701722872,12974.517312599994,94.62251585999911,54382.35279720001
2023-12-04,20:47:54.000,338,11102158,-795,0,1701722873,12974.75308345,94.60136847000103,54382.716127440006
2023-12-04,20:47:55.000,338,11102205,-795,0,1701722874,12974.92822750999,94.58022108000296,54382.73010168
2023-12-04,20:47:56.000,338,11102213,-795,0,1701722875,12975.042744779996,94.51677891000145,54382.82792136001
2023-12-04,20:47:57.000,338,11102219,-795,0,1701722876,12975.224625149996,94.43923848000122,54382.695166080004
2023-12-04,20:47:58.000,338,11102204,-795,0,1701722877,12975.251570389992,94.35464892000164,54382.68119184
2023-12-04,20:47:59.000,338,11102204,-795,0,1701722878,12975.379560280002,94.29825587999949,54382.883818320006
2023-12-04,20:48:00.000,338,11102180,-795,0,1701722879,12975.332406109992,94.24891197000397,54382.78599864001
2023-12-04,20:48:01.000,338,11102229,-795,0,1701722880,12975.339142420002,94.27710849000141,54382.95368952001
2023-12-04,20:48:02.000,338,11102184,-795,0,1701722881,12975.204416219996,94.31940327000484,54382.89080544
2023-12-04,20:48:03.000,338,11102167,-795,0,1701722882,12975.062953709996,94.34055066000292,54382.70914032001
2023-12-04,20:48:04.000,338,11102171,-795,0,1701722883,12975.022535849996,94.4251402200025,54382.82093424
2023-12-04,20:48:05.000,338,11102203,-795,0,1701722884,12975.09663526,94.55202455999824,54382.85586984001
2023-12-04,20:48:06.000,338,11102268,-795,0,1701722885,12975.231361459992,94.63661411999783,54382.93971528
2023-12-04,20:48:07.000,338,11102237,-795,0,1701722886,12975.399769210002,94.72120368000469,54382.96766376
2023-12-04,20:48:08.000,338,11102213,-795,0,1701722887,12975.588385889998,94.86218627999915,54382.981638000005
2023-12-04,20:48:09.000,338,11102228,-795,0,1701722888,12975.797211499994,94.96087410000473,54382.9117668
2023-12-04,20:48:10.000,338,11102186,-795,0,1701722889,12976.07340021,95.08070931000111,54383.0864448
2023-12-04,20:48:11.000,338,11102201,-795,0,1701722890,12976.282225819996,95.14415148000262,54383.0165736
2023-12-04,20:48:12.000,338,11102251,-795,0,1701722891,12976.491051429992,95.1652988700007,54382.97465088001
2023-12-04,20:48:13.000,338,11102167,-795,0,1701722892,12976.693140729993,95.24283930000092,54383.07247056001
2023-12-04,20:48:14.000,338,11102180,-795,0,1701722893,12976.881757409988,95.20759365000413,54383.12836752
2023-12-04,20:48:15.000,338,11102205,-795,0,1701722894,12977.016483609994,95.20054452000477,54383.23317432
2023-12-04,20:48:16.000,338,11102230,-795,0,1701722895,12977.077110399994,95.18644625999877,54383.27509704
2023-12-04,20:48:17.000,338,11102201,-795,0,1701722896,12977.14447349999,95.19349538999813,54383.25413568
2023-12-04,20:48:18.000,338,11102201,-795,0,1701722897,12977.18489135999,95.08775844000047,54383.2960584
2023-12-04,20:48:19.000,338,11102220,-795,0,1701722898,12977.15120981,95.08775844000047,54383.330993999996
2023-12-04,20:48:20.000,338,11102178,-795,0,1701722899,12977.056901469994,95.08775844000047,54383.268109920005
2023-12-04,20:48:21.000,338,11102238,-795,0,1701722900,12977.06363777999,95.03841452999768,54383.31003264001
2023-12-04,20:48:22.000,338,11102237,-795,0,1701722901,12977.003010989989,94.97497236000345,54383.19125160001
2023-12-04,20:48:23.000,338,11102209,-795,0,1701722902,12976.949120509998,95.03136539999832,54383.17029024001
2023-12-04,20:48:24.000,338,11102207,-795,0,1701722903,12977.11079195,95.00316888000089,54383.32400688
2023-12-04,20:48:25.000,338,11102216,-795,0,1701722904,12977.19162767,95.01021801000024,54383.31003264001
2023-12-04,20:48:26.000,338,11102176,-795,0,1701722905,12977.30614493999,94.93972670999938,54383.30304552
2023-12-04,20:48:27.000,338,11102217,-795,0,1701722906,12977.319617559995,94.96087410000473,54383.13535464
2023-12-04,20:48:28.000,338,11102181,-795,0,1701722907,12977.420662209995,94.90448106000258,54383.23317432
2023-12-04,20:48:29.000,338,11102190,-795,0,1701722908,12977.47455269,94.94677583999874,54383.17029024001
2023-12-04,20:48:30.000,338,11102226,-795,0,1701722909,12977.51497055,94.94677583999874,54383.19125160001
2023-12-04,20:48:31.000,338,11102205,-795,0,1701722910,12977.53517948,94.99611975000153,54383.26112280001
2023-12-04,20:48:32.000,338,11102253,-795,0,1701722911,12977.568861029991,95.03136539999832,54383.33798112001
2023-12-04,20:48:33.000,338,11102201,-795,0,1701722912,12977.562124719996,95.11595495999791,54383.35894248001
2023-12-04,20:48:34.000,338,11102200,-795,0,1701722913,12977.629487819991,95.1652988700007,54383.5406076
2023-12-04,20:48:35.000,338,11102166,-795,0,1701722914,12977.642960439996,95.23579017000156,54383.46374928
2023-12-04,20:48:36.000,338,11102227,-795,0,1701722915,12977.703587229997,95.31333060000179,54383.4707364
2023-12-04,20:48:37.000,338,11102214,-795,0,1701722916,12977.683378299997,95.41906754999945,54383.44278792
2023-12-04,20:48:38.000,338,11102180,-795,0,1701722917,12977.710323539992,95.44021494000481,54383.554581840006
2023-12-04,20:48:39.000,338,11102206,-755,0,1701722918,12977.797895570002,95.50365710999904,54383.64541440001
2023-12-04,20:48:40.000,338,11102199,-795,0,1701722919,12977.871994979992,95.55300102000183,54383.7502212
2023-12-04,20:48:41.000,338,11102264,-795,0,1701722920,12977.858522360002,95.63759058000142,54383.820092400005
2023-12-04,20:48:42.000,338,11102201,-795,0,1701722921,12977.919149150002,95.66578709999885,54383.834066639996
2023-12-04,20:48:43.000,338,11102204,-795,0,1701722922,12977.952830699993,95.74332752999908,54383.7502212
2023-12-04,20:48:44.000,338,11102173,-795,0,1701722923,12978.053875349993,95.69398362000356,54383.75720832
2023-12-04,20:48:45.000,338,11102232,-795,0,1701722924,12978.080820589988,95.74332752999908,54383.82707952
2023-12-04,20:48:46.000,338,11102202,-795,0,1701722925,12978.148183689998,95.71513101000164,54383.86201512001
2023-12-04,20:48:47.000,338,11102207,-795,0,1701722926,12978.114502139993,95.6869344900042,54383.80611816
2023-12-04,20:48:48.000,338,11102259,-795,0,1701722927,12978.188601549999,95.65873796999949,54383.84804088
2023-12-04,20:48:49.000,338,11102219,-795,0,1701722928,12978.175128929994,95.63054145000206,54383.94586056
2023-12-04,20:48:50.000,338,11102253,-795,0,1701722929,12978.222283099989,95.60939406000398,54383.96682192
2023-12-04,20:48:51.000,338,11102199,-795,0,1701722930,12978.154919999994,95.5741484099999,54383.869002240004
2023-12-04,20:48:52.000,338,11102222,-795,0,1701722931,12978.134711069994,95.56005015000119,54383.7851568
2023-12-04,20:48:53.000,338,11102215,-795,0,1701722932,12978.188601549999,95.54595189000247,54383.889963600006
2023-12-04,20:48:54.000,338,11102200,-795,0,1701722933,12978.235755719994,95.46136233000288,54383.80611816
2023-12-04,20:48:55.000,338,11102194,-795,0,1701722934,12978.46479025999,95.44021494000481,54383.94586056
2023-12-04,20:48:56.000,338,11102223,-795,0,1701722935,12978.599516459995,95.38382190000266,54383.90393784
2023-12-04,20:48:57.000,338,11102172,-795,0,1701722936,12978.65340694,95.28513408000435,54383.91092496001
2023-12-04,20:48:58.000,338,11102220,-795,0,1701722937,12978.781396829996,95.24988843000028,54384.04368024
2023-12-04,20:48:59.000,338,11102190,-795,0,1701722938,12978.842023619996,95.1652988700007,54383.9947704
2023-12-04,20:49:00.000,338,11102189,-795,0,1701722939,12978.929595649992,95.13710235000326,54384.04368024
2023-12-04,20:49:01.000,338,11102170,-795,0,1701722940,12978.936331960002,95.07366018000175,54384.09957720001
2023-12-04,20:49:02.000,338,11102200,-795,0,1701722941,12978.983486129997,95.01021801000024,54383.95983480001
2023-12-04,20:49:03.000,338,11102205,-795,0,1701722942,12979.017167680002,94.91153019000194,54384.01573176
2023-12-04,20:49:04.000,338,11102197,-795,0,1701722943,12979.064321849997,94.83398976000171,54384.07162872
2023-12-04,20:49:05.000,338,11102234,-795,0,1701722944,12979.057585540002,94.74940020000213,54384.00874464001
2023-12-04,20:49:06.000,338,11102187,-795,0,1701722945,12978.996958750002,94.64366325000447,54384.09259008
2023-12-04,20:49:07.000,338,11102196,-795,0,1701722946,12978.889177789992,94.6084176000004,54384.04368024
2023-12-04,20:49:08.000,338,11102224,-795,0,1701722947,12978.75445159,94.65071238000382,54384.00874464001
2023-12-04,20:49:09.000,338,11102223,-795,0,1701722948,12978.47152657,94.68595803000062,54383.91092496001
2023-12-04,20:49:10.000,338,11102195,-795,0,1701722949,12978.316591439994,94.78464584999892,54383.91791208
2023-12-04,20:49:11.000,338,11102252,-795,0,1701722950,12978.242492029989,94.89038280000386,54383.9947704
2023-12-04,20:49:12.000,338,11102198,-795,0,1701722951,12978.074084279993,95.10185669999919,54383.90393784
2023-12-04,20:49:13.000,338,11102264,-795,0,1701722952,12978.013457489993,95.23579017000156,54383.88297648001
2023-12-04,20:49:14.000,338,11102163,-795,0,1701722953,12978.101029519989,95.46136233000288,54383.869002240004
2023-12-04,20:49:15.000,338,11102163,-795,0,1701722954,12978.181865239989,95.64463971000077,54383.9248992
2023-12-04,20:49:16.000,338,11102195,-795,0,1701722955,12978.37048192,95.78562231000251,54383.95284768
2023-12-04,20:49:17.000,338,11102202,-795,0,1701722956,12978.61298908,95.88431013000081,54383.869002240004
2023-12-04,20:49:18.000,338,11102288,-795,0,1701722957,12978.815078380001,95.94775230000232,54383.9248992
2023-12-04,20:49:19.000,338,11102225,-795,0,1701722958,12979.098003400002,95.94070317000296,54384.14848704001
2023-12-04,20:49:20.000,338,11102203,-795,0,1701722959,12979.340510559989,95.92660491000424,54384.204384000004
2023-12-04,20:49:21.000,338,11102240,-795,0,1701722960,12979.428082589999,95.83496621999802,54384.2393196
2023-12-04,20:49:22.000,338,11102173,-795,0,1701722961,12979.455027829994,95.79972057000123,54384.2393196
2023-12-04,20:49:23.000,338,11102178,-795,0,1701722962,12979.360719489989,95.71513101000164,54384.14848704001
2023-12-04,20:49:24.000,338,11102264,-795,0,1701722963,12979.286620079998,95.70808188000228,54384.11355144
2023-12-04,20:49:25.000,338,11102224,-795,0,1701722964,12979.111476019993,95.66578709999885,54384.155474160005
2023-12-04,20:49:26.000,338,11102266,-795,0,1701722965,12978.943068269997,95.67283622999821,54384.21835824001
2023-12-04,20:49:27.000,338,11102250,-795,0,1701722966,12978.788133139991,95.73627839999972,54384.28124232
2023-12-04,20:49:28.000,338,11102209,-795,0,1701722967,12978.59278015,95.77857318000315,54384.12053856
2023-12-04,20:49:29.000,338,11102230,-795,0,1701722968,12978.458053949995,95.78562231000251,54384.26028096
2023-12-04,20:49:30.000,338,11102153,-795,0,1701722969,12978.316591439994,95.84201535000466,54384.19739688001
2023-12-04,20:49:31.000,338,11102201,-795,0,1701722970,12978.289646199999,95.84201535000466,54384.24630672001
2023-12-04,20:49:32.000,338,11102227,-795,0,1701722971,12978.222283099989,95.82791708999866,54384.05066736001
2023-12-04,20:49:33.000,338,11102187,-795,0,1701722972,12978.249228339999,95.78562231000251,54384.07162872
2023-12-04,20:49:34.000,338,11102220,-795,0,1701722973,12978.202074169989,95.69398362000356,54383.95983480001
2023-12-04,20:49:35.000,338,11102195,-795,0,1701722974,12978.195337859994,95.63054145000206,54383.9248992
2023-12-04,20:49:36.000,338,11102188,-795,0,1701722975,12978.26270095999,95.5741484099999,54384.106564320005
2023-12-04,20:49:37.000,338,11102238,-795,0,1701722976,12978.168392619998,95.50365710999904,54384.21137112
2023-12-04,20:49:38.000,338,11102171,-795,0,1701722977,12978.033666419993,95.46841146000224,54384.09957720001
2023-12-04,20:49:39.000,338,11102173,-795,0,1701722978,12977.811368189992,95.44726407000417,54384.01573176
2023-12-04,20:49:40.000,338,11102195,-795,0,1701722979,12977.582333649996,95.48955885000032,54383.96682192
2023-12-04,20:49:41.000,338,11102230,-795,0,1701722980,12977.49476162,95.50365710999904,54383.95983480001
2023-12-04,20:49:42.000,338,11102212,-795,0,1701722981,12977.31288125,95.56709928000055,54383.86201512001
2023-12-04,20:49:43.000,338,11102246,-795,0,1701722982,12977.279199699995,95.6869344900042,54383.869002240004
2023-12-04,20:49:44.000,338,11102210,-795,0,1701722983,12977.25225446,95.76447492000443,54383.81310528001
2023-12-04,20:49:45.000,338,11102222,-795,0,1701722984,12977.34656279999,95.83496621999802,54383.94586056
2023-12-04,20:49:46.000,338,11102178,-795,0,1701722985,12977.4139259,95.86316274000274,54383.89695072
2023-12-04,20:49:47.000,338,11102160,-795,0,1701722986,12977.501497929996,95.8208679599993,54383.89695072
2023-12-04,20:49:48.000,338,11102190,-795,0,1701722987,12977.589069959991,95.76447492000443,54383.86201512001
2023-12-04,20:49:49.000,338,11102178,-795,0,1701722988,12977.609278889991,95.67988536000485,54383.79214392001
2023-12-04,20:49:50.000,338,11102203,-795,0,1701722989,12977.548652099991,95.51775536999776,54383.74323408001
2023-12-04,20:49:51.000,338,11102222,-795,0,1701722990,12977.602542579996,95.36972364000394,54383.889963600006
2023-12-04,20:49:52.000,338,11102215,-795,0,1701722991,12977.46781637999,95.21464278000349,54383.86201512001
2023-12-04,20:49:53.000,338,11102200,-795,0,1701722992,12977.34656279999,95.05251279000368,54383.855028
2023-12-04,20:49:54.000,338,11102156,-795,0,1701722993,12977.26572707999,94.89743193000322,54383.834066639996
2023-12-04,20:49:55.000,338,11102184,-795,0,1701722994,12976.949120509998,94.89038280000386,54383.74323408001
2023-12-04,20:49:56.000,338,11102227,-795,0,1701722995,12976.875021099993,94.83398976000171,54383.7851568
2023-12-04,20:49:57.000,338,11102247,-795,0,1701722996,12976.693140729993,94.85513714999979,54383.72925984
2023-12-04,20:49:58.000,338,11102257,-795,0,1701722997,12976.504524049997,94.86218627999915,54383.603491680005
2023-12-04,20:49:59.000,338,11102240,-795,0,1701722998,12976.470842499992,94.94677583999874,54383.65938864
2023-12-04,20:50:00.000,338,11102250,-795,0,1701722999,12976.302434749996,95.01021801000024,54383.652401520005
2023-12-04,20:50:01.000,338,11102225,-795,0,1701723000,12976.17444486,95.08070931000111,54383.6104788
2023-12-04,20:50:02.000,338,11102132,-795,0,1701723001,12976.11381807,95.1300532200039,54383.57554320001
2023-12-04,20:50:03.000,338,11102130,-795,0,1701723002,12976.01277342,95.18644625999877,54383.40785232001
2023-12-04,20:50:04.000,338,11102111,-675,0,1701723003,12975.98582817999,95.19349538999813,54383.44278792
2023-12-04,20:50:05.000,338,11102177,-795,0,1701723004,12975.99256449,95.17939712999942,54383.484710640005
2023-12-04,20:50:06.000,338,11102257,-795,0,1701723005,12975.96561924999,95.17234800000006,54383.44278792
2023-12-04,20:50:07.000,338,11102205,-795,0,1701723006,12975.91172877,95.09480756999983,54383.42881368001
2023-12-04,20:50:08.000,338,11102222,-795,0,1701723007,12975.89151984,95.08070931000111,54383.42881368001
2023-12-04,20:50:09.000,338,11102193,-795,0,1701723008,12975.94541031999,95.05251279000368,54383.51964624
2023-12-04,20:50:10.000,338,11102145,-795,0,1701723009,12975.88478352999,95.02431626999896,54383.498684879996
2023-12-04,20:50:11.000,338,11102226,-795,0,1701723010,12975.810684119999,94.98907062000217,54383.33798112001
2023-12-04,20:50:12.000,338,11102184,-755,0,1701723011,12975.675957919993,94.93972670999938,54383.28907128001
2023-12-04,20:50:13.000,338,11102185,-795,0,1701723012,12975.561440650003,94.9538249699981,54383.198238720004
2023-12-04,20:50:14.000,338,11102260,-795,0,1701723013,12975.460396000002,94.96087410000473,54383.24714856
2023-12-04,20:50:15.000,338,11102217,-795,0,1701723014,12975.305460869997,94.96792323000409,54383.25413568
2023-12-04,20:50:16.000,338,11102206,-795,0,1701723015,12975.09663526,94.91153019000194,54383.100419040005
2023-12-04,20:50:17.000,338,11102185,-795,0,1701723016,12974.961909059995,94.89038280000386,54383.0864448
2023-12-04,20:50:18.000,338,11102149,-795,0,1701723017,12974.81371024,94.89038280000386,54383.13535464
2023-12-04,20:50:19.000,338,11102183,-795,0,1701723018,12974.652038799999,94.89743193000322,54383.17029024001
2023-12-04,20:50:20.000,338,11102239,-795,0,1701723019,12974.463422119989,94.89038280000386,54383.12836752
2023-12-04,20:50:21.000,338,11102187,-795,0,1701723020,12974.402795329988,94.9185793200013,54383.051509200006
2023-12-04,20:50:22.000,338,11102242,-795,0,1701723021,12974.254596509993,94.86923540999851,54382.883818320006
2023-12-04,20:50:23.000,338,11102210,-795,0,1701723022,12974.200706030002,94.90448106000258,54382.84888272
2023-12-04,20:50:24.000,338,11102233,-795,0,1701723023,12974.308486989998,94.89743193000322,54383.0165736
2023-12-04,20:50:25.000,338,11102218,-795,0,1701723024,12974.409531639998,94.90448106000258,54383.06548344
2023-12-04,20:50:26.000,338,11102102,-795,0,1701723025,12974.571203079999,94.8833336700045,54383.030547840004
2023-12-04,20:50:27.000,338,11102165,-795,0,1701723026,12974.672247729999,94.86923540999851,54383.00958648
2023-12-04,20:50:28.000,338,11102233,-795,0,1701723027,12974.70592927999,94.79169497999828,54382.87683120001
2023-12-04,20:50:29.000,338,11102191,-795,0,1701723028,12974.79350131,94.7705475900002,54382.87683120001
2023-12-04,20:50:30.000,338,11102216,-795,0,1701723029,12974.83391917,94.6718597700019,54382.92574104001
2023-12-04,20:50:31.000,338,11102213,-795,0,1701723030,12974.76655606999,94.65071238000382,54382.95368952001
2023-12-04,20:50:32.000,338,11102177,-795,0,1701723031,12974.584675699989,94.60136847000103,54382.9117668
2023-12-04,20:50:33.000,338,11102238,-795,0,1701723032,12974.328695919998,94.65071238000382,54382.91875392
2023-12-04,20:50:34.000,338,11102154,-795,0,1701723033,12974.113133999992,94.67890890000126,54382.89779256
2023-12-04,20:50:35.000,338,11102168,-795,0,1701723034,12973.87736315,94.67890890000126,54382.80696000001
2023-12-04,20:50:36.000,338,11102232,-795,0,1701723035,12973.661801229995,94.68595803000062,54382.695166080004
2023-12-04,20:50:37.000,338,11102223,-795,0,1701723036,12973.46644823999,94.71415454999806,54382.646256240005
2023-12-04,20:50:38.000,338,11102201,-795,0,1701723037,12973.331722039999,94.70005628999934,54382.56939792001
2023-12-04,20:50:39.000,338,11102184,-795,0,1701723038,12973.318249419994,94.64366325000447,54382.60433352
2023-12-04,20:50:40.000,338,11102211,-795,0,1701723039,12973.351930969999,94.71415454999806,54382.74407592
2023-12-04,20:50:41.000,338,11102219,-795,0,1701723040,12973.345194659989,94.65776151000318,54382.70914032001
2023-12-04,20:50:42.000,338,11102197,-795,0,1701723041,12973.284567869989,94.5731719500036,54382.55542368
2023-12-04,20:50:43.000,338,11102198,-795,0,1701723042,12973.244150009989,94.56612282000424,54382.45061688001
2023-12-04,20:50:44.000,338,11102202,-795,0,1701723043,12973.170050599998,94.53792629999953,54382.43664264
2023-12-04,20:50:45.000,338,11102259,-795,0,1701723044,12973.183523219988,94.41809109000314,54382.28292600001
2023-12-04,20:50:46.000,338,11102243,-795,0,1701723045,12973.223941079988,94.39694369999779,54382.43664264
2023-12-04,20:50:47.000,338,11102220,-795,0,1701723046,12973.298040489994,94.34055066000292,54382.478565360005
2023-12-04,20:50:48.000,338,11102235,-795,0,1701723047,12973.291304179998,94.28415762000077,54382.45061688001
2023-12-04,20:50:49.000,338,11102187,-795,0,1701723048,12973.311513109998,94.26301023000269,54382.40869416
2023-12-04,20:50:50.000,338,11102147,-795,0,1701723049,12973.237413699993,94.23481370999798,54382.33882296
2023-12-04,20:50:51.000,338,11102185,-795,0,1701723050,12973.217204769993,94.27005936000205,54382.33882296
2023-12-04,20:50:52.000,338,11102213,-795,0,1701723051,12973.122896430003,94.27005936000205,54382.24100328
2023-12-04,20:50:53.000,338,11102243,-795,0,1701723052,12973.129632739998,94.3123541399982,54382.310874480005
2023-12-04,20:50:54.000,338,11102211,-795,0,1701723053,12973.042060710002,94.361698050001,54382.32484872001
2023-12-04,20:50:55.000,338,11102207,-795,0,1701723054,12973.055533329993,94.40399283000443,54382.380745680006
2023-12-04,20:50:56.000,338,11102183,-795,0,1701723055,12972.920807130002,94.48153326000465,54382.17113208
2023-12-04,20:50:57.000,338,11102215,-795,0,1701723056,12972.974697609992,94.47448412999802,54382.3178616
2023-12-04,20:50:58.000,338,11102150,-795,0,1701723057,12972.988170229997,94.52382804000081,54382.30388736001
2023-12-04,20:50:59.000,338,11102160,-795,0,1701723058,12972.947752369997,94.54497542999889,54382.29690024
2023-12-04,20:51:00.000,338,11102247,-795,0,1701723059,12972.920807130002,94.55907369000488,54382.30388736001
2023-12-04,20:51:01.000,338,11102214,-795,0,1701723060,12972.887125579997,94.61546672999975,54382.22702904
2023-12-04,20:51:02.000,338,11102248,-795,0,1701723061,12972.711981519991,94.69300715999998,54382.19908056
2023-12-04,20:51:03.000,338,11102220,-795,0,1701723062,12972.624409489996,94.78464584999892,54382.05933816
2023-12-04,20:51:04.000,338,11102212,-795,0,1701723063,12972.57051900999,94.8833336700045,54382.26895176
2023-12-04,20:51:05.000,338,11102218,-795,0,1701723064,12972.523364839995,94.9185793200013,54382.213054800006
2023-12-04,20:51:06.000,338,11102179,-795,0,1701723065,12972.43579281,94.9538249699981,54382.2479904
2023-12-04,20:51:07.000,338,11102232,-795,0,1701723066,12972.33474816,95.05251279000368,54382.10126088
2023-12-04,20:51:08.000,338,11102157,-795,0,1701723067,12972.2943303,95.10185669999919,54382.045363920006
2023-12-04,20:51:09.000,338,11102250,-795,0,1701723068,12972.301066609994,95.11595495999791,54382.17113208
2023-12-04,20:51:10.000,338,11102231,-795,0,1701723069,12972.24717612999,95.17234800000006,54382.08029952
2023-12-04,20:51:11.000,338,11102235,-795,0,1701723070,12972.20675826999,95.2287410400022,54382.143183600005
2023-12-04,20:51:12.000,338,11102221,-795,0,1701723071,12972.078768379994,95.27103581999836,54382.045363920006
2023-12-04,20:51:13.000,338,11102242,-795,0,1701723072,12971.944042179988,95.27808494999772,54381.94754424001
2023-12-04,20:51:14.000,338,11102211,-795,0,1701723073,12971.849733839997,95.30628147000243,54381.98247984
2023-12-04,20:51:15.000,338,11102193,-795,0,1701723074,12971.674589779992,95.34152711999923,54381.89164728
2023-12-04,20:51:16.000,338,11102184,-795,0,1701723075,12971.533127269991,95.39087103000202,54381.87068592001
2023-12-04,20:51:17.000,338,11102208,-795,0,1701723076,12971.37145582999,95.5248045000044,54381.807801840005
2023-12-04,20:51:18.000,338,11102199,-795,0,1701723077,12971.283883799995,95.56005015000119,54381.709982160006
2023-12-04,20:51:19.000,338,11102240,-795,0,1701723078,12971.35124689999,95.63054145000206,54381.80081472001
2023-12-04,20:51:20.000,338,11102188,-795,0,1701723079,12971.425346309996,95.63759058000142,54381.77286624
2023-12-04,20:51:21.000,338,11102230,-795,0,1701723080,12971.553336199991,95.64463971000077,54381.78684048
2023-12-04,20:51:22.000,338,11102166,-795,0,1701723081,12971.728480259997,95.6234923200027,54381.84972456001
2023-12-04,20:51:23.000,338,11102164,-795,0,1701723082,12971.775634429992,95.64463971000077,54381.69600792
2023-12-04,20:51:24.000,338,11102235,-795,0,1701723083,12971.863206460002,95.58824666999863,54381.60517536
2023-12-04,20:51:25.000,338,11102215,-795,0,1701723084,12972.011405279998,95.54595189000247,54381.640110960005
2023-12-04,20:51:26.000,338,11102230,-795,0,1701723085,12972.045086829989,95.44726407000417,54381.689020800004
2023-12-04,20:51:27.000,338,11102241,-795,0,1701723086,12972.045086829989,95.44021494000481,54381.74491776
2023-12-04,20:51:28.000,338,11102242,-795,0,1701723087,12971.923833250003,95.4120184200001,54381.689020800004
2023-12-04,20:51:29.000,338,11102227,-795,0,1701723088,12971.896888009993,95.38382190000266,54381.69600792
2023-12-04,20:51:30.000,338,11102198,-795,0,1701723089,12972.011405279998,95.44021494000481,54381.70299504001
2023-12-04,20:51:31.000,338,11102198,-795,0,1701723090,12972.078768379994,95.44021494000481,54381.61216248001
2023-12-04,20:51:32.000,338,11102218,-795,0,1701723091,12972.18654933999,95.42611667999881,54381.57023976
2023-12-04,20:51:33.000,338,11102216,-795,0,1701723092,12972.381902329995,95.4120184200001,54381.50735568
2023-12-04,20:51:34.000,338,11102232,-795,0,1701723093,12972.604200559996,95.3767727700033,54381.640110960005
2023-12-04,20:51:35.000,338,11102213,-795,0,1701723094,12972.738926760001,95.31333060000179,54381.59818824
2023-12-04,20:51:36.000,338,11102194,-795,0,1701723095,12972.826498789997,95.19349538999813,54381.55626552
2023-12-04,20:51:37.000,338,11102243,-795,0,1701723096,12972.846707719997,95.08070931000111,54381.45844584
2023-12-04,20:51:38.000,338,11102204,-795,0,1701723097,12972.813026169992,94.89038280000386,54381.50036856
2023-12-04,20:51:39.000,338,11102149,-795,0,1701723098,12972.583991629996,94.74940020000213,54381.353639040004
2023-12-04,20:51:40.000,338,11102222,-795,0,1701723099,12972.280857679994,94.63661411999783,54381.29075496
2023-12-04,20:51:41.000,338,11102188,-795,0,1701723100,12971.964251109988,94.6084176000004,54381.24883224001
2023-12-04,20:51:42.000,338,11102241,-795,0,1701723101,12971.674589779992,94.5731719500036,54381.185948160004
2023-12-04,20:51:43.000,338,11102204,-795,0,1701723102,12971.539863580001,94.60136847000103,54381.234858
2023-12-04,20:51:44.000,338,11102214,-795,0,1701723103,12971.526390959996,94.67890890000126,54381.353639040004
2023-12-04,20:51:45.000,338,11102246,-795,0,1701723104,12971.539863580001,94.7705475900002,54381.33267768
2023-12-04,20:51:46.000,338,11102189,-795,0,1701723105,12971.634171919992,94.86923540999851,54381.36761328001
2023-12-04,20:51:47.000,338,11102167,-795,0,1701723106,12971.741952880002,95.01021801000024,54381.19293528
2023-12-04,20:51:48.000,338,11102215,-795,0,1701723107,12971.957514799993,95.0666110500024,54381.21389664
2023-12-04,20:51:49.000,338,11102227,-795,0,1701723108,12972.152867789999,95.15120061000198,54381.185948160004
2023-12-04,20:51:50.000,338,11102240,-795,0,1701723109,12972.45600174,95.17939712999942,54381.31870344001
2023-12-04,20:51:51.000,338,11102191,-795,0,1701723110,12972.651354729991,95.11595495999791,54381.32569056001
2023-12-04,20:51:52.000,338,11102198,-795,0,1701723111,12972.718717830001,95.03841452999768,54381.29075496
2023-12-04,20:51:53.000,338,11102220,-795,0,1701723112,12972.833235099992,94.94677583999874,54381.29774208001
2023-12-04,20:51:54.000,338,11102158,-795,0,1701723113,12972.846707719997,94.86923540999851,54381.38857464
2023-12-04,20:51:55.000,338,11102222,-795,0,1701723114,12972.792817239992,94.79169497999828,54381.3396648
2023-12-04,20:51:56.000,338,11102182,-795,0,1701723115,12972.711981519991,94.72825281000405,54381.36062616
2023-12-04,20:51:57.000,338,11102235,-795,0,1701723116,12972.55031007999,94.60136847000103,54381.018257280004
2023-12-04,20:51:58.000,338,11102239,-795,0,1701723117,12972.53683746,94.56612282000424,54381.22088376
2023-12-04,20:51:59.000,338,11102267,-795,0,1701723118,12972.503155909995,94.50972978000209,54381.31171632
2023-12-04,20:52:00.000,338,11102224,-795,0,1701723119,12972.462738049995,94.41809109000314,54381.34665192001
2023-12-04,20:52:01.000,338,11102213,-795,0,1701723120,12972.43579281,94.43218935000186,54381.374600400006
2023-12-04,20:52:02.000,338,11102255,-795,0,1701723121,12972.43579281,94.31940327000484,54381.22787088001
2023-12-04,20:52:03.000,338,11102232,-795,0,1701723122,12972.42905649999,94.30530500999885,54381.10210272
2023-12-04,20:52:04.000,338,11102230,-795,0,1701723123,12972.543573769995,94.30530500999885,54381.137038320005
2023-12-04,20:52:05.000,338,11102226,-795,0,1701723124,12972.664827349996,94.26301023000269,54381.12306408
2023-12-04,20:52:06.000,338,11102251,-795,0,1701723125,12972.786080929996,94.19956806000118,54381.17197392
2023-12-04,20:52:07.000,338,11102240,-795,0,1701723126,12972.833235099992,94.27710849000141,54381.10210272
2023-12-04,20:52:08.000,338,11102248,-795,0,1701723127,12972.893861889992,94.23481370999798,54381.088128480005
2023-12-04,20:52:09.000,338,11102244,-795,0,1701723128,12972.981433920002,94.25596110000333,54381.15101256001
2023-12-04,20:52:10.000,338,11102203,-795,0,1701723129,12973.015115469992,94.2136663199999,54381.234858
2023-12-04,20:52:11.000,338,11102227,-795,0,1701723130,12972.893861889992,94.23481370999798,54381.19992240001
2023-12-04,20:52:12.000,338,11102204,-795,0,1701723131,12972.765871999996,94.23481370999798,54381.10908984001
2023-12-04,20:52:13.000,338,11102144,-795,0,1701723132,12972.705245209996,94.30530500999885,54381.10210272
2023-12-04,20:52:14.000,338,11102192,-795,0,1701723133,12972.691772589991,94.26301023000269,54381.14402544
2023-12-04,20:52:15.000,338,11102201,-795,0,1701723134,12972.718717830001,94.34055066000292,54381.17896104001
2023-12-04,20:52:16.000,338,11102213,-795,0,1701723135,12972.738926760001,94.31940327000484,54381.15799968001
2023-12-04,20:52:17.000,338,11102224,-795,0,1701723136,12972.779344620001,94.29120675000013,54381.12306408
2023-12-04,20:52:18.000,338,11102180,-795,0,1701723137,12972.887125579997,94.24891197000397,54381.19293528
2023-12-04,20:52:19.000,338,11102231,-795,0,1701723138,12972.954488679992,94.17137154000375,54381.19992240001
2023-12-04,20:52:20.000,338,11102209,-795,0,1701723139,12972.954488679992,94.16432241000439,54381.17197392
2023-12-04,20:52:21.000,338,11102210,-795,0,1701723140,12972.947752369997,94.09383111000352,54381.137038320005
2023-12-04,20:52:22.000,338,11102226,-795,0,1701723141,12972.900598200002,94.04448720000073,54380.99030880001
2023-12-04,20:52:23.000,338,11102208,-795,0,1701723142,12972.813026169992,94.05858545999945,54381.01127016001
2023-12-04,20:52:24.000,338,11102225,-795,0,1701723143,12972.792817239992,94.10088024000288,54381.10210272
2023-12-04,20:52:25.000,338,11102191,-795,0,1701723144,12972.65809104,94.19251893000182,54381.06716712
2023-12-04,20:52:26.000,338,11102195,-795,0,1701723145,12972.604200559996,94.26301023000269,54381.00428304
2023-12-04,20:52:27.000,338,11102215,-795,0,1701723146,12972.59746425,94.37579630999971,54380.99729592
2023-12-04,20:52:28.000,338,11102256,-795,0,1701723147,12972.57051900999,94.48153326000465,54380.83659216
2023-12-04,20:52:29.000,338,11102245,-795,0,1701723148,12972.61767318,94.58727021000232,54380.86454064001
2023-12-04,20:52:30.000,338,11102236,-795,0,1701723149,12972.745663069996,94.65071238000382,54381.06018000001
2023-12-04,20:52:31.000,338,11102220,-795,0,1701723150,12972.839971410001,94.72825281000405,54381.13005120001
2023-12-04,20:52:32.000,338,11102234,-795,0,1701723151,12972.914070819992,94.79169497999828,54381.039218640006
2023-12-04,20:52:33.000,338,11102180,-795,0,1701723152,12973.055533329993,94.82694063000235,54381.01127016001
2023-12-04,20:52:34.000,338,11102195,-795,0,1701723153,12973.250886319998,94.81284237000364,54381.17197392
2023-12-04,20:52:35.000,338,11102237,-795,0,1701723154,12973.365403589989,94.74940020000213,54381.0951156
2023-12-04,20:52:36.000,338,11102250,-795,0,1701723155,12973.540547649995,94.67890890000126,54381.12306408
2023-12-04,20:52:37.000,338,11102253,-795,0,1701723156,12973.560756579995,94.65776151000318,54381.04620576
2023-12-04,20:52:38.000,338,11102219,-795,0,1701723157,12973.61464706,94.48858239000401,54381.0951156
2023-12-04,20:52:39.000,338,11102215,-795,0,1701723158,12973.68874646999,94.45333673999994,54381.304729200005
2023-12-04,20:52:40.000,338,11102200,-795,0,1701723159,12973.71569171,94.35464892000164,54381.29075496
2023-12-04,20:52:41.000,338,11102256,-795,0,1701723160,12973.702219089995,94.31940327000484,54381.304729200005
2023-12-04,20:52:42.000,338,11102189,-795,0,1701723161,12973.621383369995,94.27005936000205,54381.24184512
2023-12-04,20:52:43.000,338,11102238,-795,0,1701723162,12973.53381134,94.22776457999862,54381.19992240001
2023-12-04,20:52:44.000,338,11102209,-795,0,1701723163,12973.47318455,94.26301023000269,54381.17197392
2023-12-04,20:52:45.000,338,11102220,-795,0,1701723164,12973.392348829999,94.25596110000333,54381.17197392
2023-12-04,20:52:46.000,338,11102185,-795,0,1701723165,12973.412557759999,94.23481370999798,54381.0951156
2023-12-04,20:52:47.000,338,11102185,-795,0,1701723166,12973.412557759999,94.26301023000269,54381.15799968001
2023-12-04,20:52:48.000,338,11102214,-795,0,1701723167,12973.53381134,94.22776457999862,54381.234858
2023-12-04,20:52:49.000,338,11102220,-795,0,1701723168,12973.5742292,94.19251893000182,54381.26280648
2023-12-04,20:52:50.000,338,11102132,-795,0,1701723169,12973.65506492,94.19251893000182,54381.0951156
2023-12-04,20:52:51.000,338,11102154,-795,0,1701723170,12973.72916432999,94.10792937000224,54381.17896104001
2023-12-04,20:52:52.000,338,11102240,-795,0,1701723171,12973.68874646999,94.0797328500048,54381.04620576
2023-12-04,20:52:53.000,338,11102248,-795,0,1701723172,12973.71569171,94.09383111000352,54381.12306408
2023-12-04,20:52:54.000,338,11102175,-795,0,1701723173,12973.702219089995,94.09383111000352,54381.17197392
2023-12-04,20:52:55.000,338,11102196,-795,0,1701723174,12973.62811967999,94.16432241000439,54381.17896104001
2023-12-04,20:52:56.000,338,11102201,-795,0,1701723175,12973.601174439995,94.22776457999862,54381.234858
2023-12-04,20:52:57.000,338,11102234,-795,0,1701723176,12973.5742292,94.35464892000164,54381.15799968001
2023-12-04,20:52:58.000,338,11102185,-795,0,1701723177,12973.439502999994,94.4251402200025,54381.01127016001
2023-12-04,20:52:59.000,338,11102236,-795,0,1701723178,12973.53381134,94.54497542999889,54381.11607696
2023-12-04,20:53:00.000,338,11102231,-795,0,1701723179,12973.540547649995,94.6084176000004,54381.0951156
2023-12-04,20:53:01.000,338,11102154,-795,0,1701723180,12973.702219089995,94.68595803000062,54381.304729200005
2023-12-04,20:53:02.000,338,11102229,-795,0,1701723181,12973.762845879995,94.6718597700019,54381.234858
2023-12-04,20:53:03.000,338,11102210,-795,0,1701723182,12973.850417909991,94.67890890000126,54381.255819360005
2023-12-04,20:53:04.000,338,11102169,-795,0,1701723183,12973.971671489991,94.58727021000232,54381.36761328001
2023-12-04,20:53:05.000,338,11102178,-795,0,1701723184,12974.092925069992,94.53087717000017,54381.46543296001
2023-12-04,20:53:06.000,338,11102201,-795,0,1701723185,12974.072716139992,94.41104196000379,54381.43748448
2023-12-04,20:53:07.000,338,11102246,-795,0,1701723186,12974.072716139992,94.34759979000228,54381.409536
2023-12-04,20:53:08.000,338,11102274,-795,0,1701723187,12974.079452450002,94.34055066000292,54381.29075496
2023-12-04,20:53:09.000,338,11102224,-795,0,1701723188,12974.079452450002,94.3264524000042,54381.32569056001
2023-12-04,20:53:10.000,338,11102203,-795,0,1701723189,12974.187233409997,94.361698050001,54381.46543296001
2023-12-04,20:53:11.000,338,11102215,-795,0,1701723190,12974.167024479997,94.43218935000186,54381.472420080005
2023-12-04,20:53:12.000,338,11102222,-795,0,1701723191,12974.146815549997,94.48153326000465,54381.45844584
2023-12-04,20:53:13.000,338,11102157,-795,0,1701723192,12974.187233409997,94.58727021000232,54381.57722688
2023-12-04,20:53:14.000,338,11102208,-795,0,1701723193,12974.247860199997,94.70005628999934,54381.62613672
2023-12-04,20:53:15.000,338,11102224,-795,0,1701723194,12974.281541750002,94.84808802000043,54381.56325264001
2023-12-04,20:53:16.000,338,11102197,-795,0,1701723195,12974.335432229993,94.96792323000409,54381.640110960005
2023-12-04,20:53:17.000,338,11102206,-795,0,1701723196,12974.375850089993,95.0666110500024,54381.51434280001
2023-12-04,20:53:18.000,338,11102202,-795,0,1701723197,12974.436476879993,95.15120061000198,54381.55626552
2023-12-04,20:53:19.000,338,11102200,-795,0,1701723198,12974.497103669994,95.22169191000285,54381.57023976
2023-12-04,20:53:20.000,338,11102176,-795,0,1701723199,12974.591412009999,95.22169191000285,54381.689020800004
2023-12-04,20:53:21.000,338,11102189,-795,0,1701723200,12974.69245666,95.23579017000156,54381.63312384001
2023-12-04,20:53:22.000,338,11102190,-795,0,1701723201,12974.672247729999,95.20759365000413,54381.58421400001
2023-12-04,20:53:23.000,338,11102196,-795,0,1701723202,12974.598148319994,95.15824974000134,54381.57023976
2023-12-04,20:53:24.000,338,11102192,-795,0,1701723203,12974.60488462999,95.17939712999942,54381.61216248001
2023-12-04,20:53:25.000,338,11102203,-795,0,1701723204,12974.497103669994,95.20054452000477,54381.66805944
2023-12-04,20:53:26.000,338,11102228,-795,0,1701723205,12974.537521529994,95.20054452000477,54381.7239564
2023-12-04,20:53:27.000,338,11102189,-795,0,1701723206,12974.483631049989,95.23579017000156,54381.64709808
2023-12-04,20:53:28.000,338,11102185,-795,0,1701723207,12974.483631049989,95.32742886000051,54381.65408520001
2023-12-04,20:53:29.000,338,11102211,-795,0,1701723208,12974.557730459994,95.4120184200001,54381.77985336001
2023-12-04,20:53:30.000,338,11102161,-795,0,1701723209,12974.550994149999,95.56005015000119,54381.67504656
2023-12-04,20:53:31.000,338,11102194,-795,0,1701723210,12974.584675699989,95.70103275000292,54381.63312384001
2023-12-04,20:53:32.000,338,11102204,-795,0,1701723211,12974.631829869999,95.81381882999995,54381.53530416001
2023-12-04,20:53:33.000,338,11102181,-795,0,1701723212,12974.71266559,95.91250664999825,54381.6191496
2023-12-04,20:53:34.000,338,11102204,-795,0,1701723213,12974.80697392999,95.92660491000424,54381.640110960005
2023-12-04,20:53:35.000,338,11102199,-795,0,1701723214,12974.840655479995,95.99709620999784,54381.74491776
2023-12-04,20:53:36.000,338,11102219,-795,0,1701723215,12974.8541281,96.06053837999934,54381.68203368001
2023-12-04,20:53:37.000,338,11102146,-795,0,1701723216,12974.81371024,96.10988229000213,54381.66805944
2023-12-04,20:53:38.000,338,11102149,-795,0,1701723217,12974.921491199995,96.05348924999998,54381.81478896
2023-12-04,20:53:39.000,338,11102198,-795,0,1701723218,12974.93496382,96.01119447000383,54381.94055712
2023-12-04,20:53:40.000,338,11102209,-795,0,1701723219,12974.95517275,95.98299794999912,54381.91260864
2023-12-04,20:53:41.000,338,11102237,-795,0,1701723220,12974.95517275,95.96185056000104,54381.94055712
2023-12-04,20:53:42.000,338,11102226,-795,0,1701723221,12974.92822750999,95.97594881999976,54381.8636988
2023-12-04,20:53:43.000,338,11102197,-795,0,1701723222,12974.961909059995,96.02529273000255,54381.877673040006
2023-12-04,20:53:44.000,338,11102194,-795,0,1701723223,12975.0562174,96.10283316000277,54382.01741544001
2023-12-04,20:53:45.000,338,11102258,-795,0,1701723224,12975.089898949991,96.2156192399998,54382.11523512001
2023-12-04,20:53:46.000,338,11102190,-795,0,1701723225,12975.217888840001,96.27201228000195,54382.045363920006
2023-12-04,20:53:47.000,338,11102197,-795,0,1701723226,12975.238097770001,96.34250358000281,54381.91959576001
2023-12-04,20:53:48.000,338,11102246,-795,0,1701723227,12975.352615039992,96.46938791999855,54381.99645408001
2023-12-04,20:53:49.000,338,11102219,-795,0,1701723228,12975.514286479993,96.55397747999814,54382.045363920006
2023-12-04,20:53:50.000,338,11102213,-795,0,1701723229,12975.574913269993,96.56807574000413,54382.108248
2023-12-04,20:53:51.000,338,11102243,-795,0,1701723230,12975.595122199993,96.56102661000477,54382.13619648001
2023-12-04,20:53:52.000,338,11102212,-795,0,1701723231,12975.601858509988,96.63856703999772,54382.11523512001
2023-12-04,20:53:53.000,338,11102239,-795,0,1701723232,12975.595122199993,96.60332139000093,54382.08029952
2023-12-04,20:53:54.000,338,11102192,-795,0,1701723233,12975.581649579988,96.66676356000244,54382.15017072
2023-12-04,20:53:55.000,338,11102218,-795,0,1701723234,12975.527759099998,96.69496007999987,54382.18510632001
2023-12-04,20:53:56.000,338,11102195,-795,0,1701723235,12975.473868619993,96.80774616000417,54382.10126088
2023-12-04,20:53:57.000,338,11102207,-795,0,1701723236,12975.446923379997,96.85709006999969,54382.0733124
2023-12-04,20:53:58.000,338,11102246,-795,0,1701723237,12975.467132309997,96.91348311000183,54382.08728664001
2023-12-04,20:53:59.000,338,11102270,-795,0,1701723238,12975.440187070002,96.97692528000334,54381.8636988
2023-12-04,20:54:00.000,338,11102218,-795,0,1701723239,12975.527759099998,97.02626918999886,54382.05235104
2023-12-04,20:54:01.000,338,11102249,-795,0,1701723240,12975.622067439988,97.0192200599995,54382.2479904
2023-12-04,20:54:02.000,338,11102200,-795,0,1701723241,12975.669221609998,96.97692528000334,54382.1781192
2023-12-04,20:54:03.000,338,11102122,-795,0,1701723242,12975.655748989993,96.96282702000462,54382.094273760005
2023-12-04,20:54:04.000,338,11102204,-795,0,1701723243,12975.682694229989,96.91348311000183,54382.13619648001
2023-12-04,20:54:05.000,338,11102176,-795,0,1701723244,12975.736584709994,96.86413919999904,54382.192093440004
2023-12-04,20:54:06.000,338,11102235,-795,0,1701723245,12975.797211499994,96.78659876999882,54382.23401616001
2023-12-04,20:54:07.000,338,11102191,-795,0,1701723246,12975.743321019989,96.75840225000138,54382.12920936
2023-12-04,20:54:08.000,338,11102227,-795,0,1701723247,12975.763529949989,96.80774616000417,54382.15017072
2023-12-04,20:54:09.000,338,11102207,-795,0,1701723248,12975.797211499994,96.82184442000289,54382.2479904
2023-12-04,20:54:10.000,338,11102203,-795,0,1701723249,12975.770266259999,96.81479529000353,54382.310874480005
2023-12-04,20:54:11.000,338,11102259,-795,0,1701723250,12975.770266259999,96.85004094000033,54382.28991312
2023-12-04,20:54:12.000,338,11102199,-795,0,1701723251,12975.702903159989,96.87823745999776,54382.18510632001
2023-12-04,20:54:13.000,338,11102185,-795,0,1701723252,12975.696166849993,96.90643398000248,54382.08728664001
2023-12-04,20:54:14.000,338,11102202,-795,0,1701723253,12975.696166849993,96.93463049999991,54382.18510632001
2023-12-04,20:54:15.000,338,11102215,-795,0,1701723254,12975.716375779994,96.94872875999863,54382.17113208
2023-12-04,20:54:16.000,338,11102243,-795,0,1701723255,12975.723112089989,97.00512180000078,54382.20606768001
2023-12-04,20:54:17.000,338,11102219,-795,0,1701723256,12975.797211499994,97.01217093000014,54382.2479904
2023-12-04,20:54:18.000,338,11102207,-795,0,1701723257,12975.871310909999,97.0192200599995,54382.32484872001
2023-12-04,20:54:19.000,338,11102201,-795,0,1701723258,12975.857838289994,97.082662230001,54382.24100328
2023-12-04,20:54:20.000,338,11102231,-795,0,1701723259,12975.86457459999,97.15315353000187,54382.27593888
2023-12-04,20:54:21.000,338,11102238,-795,0,1701723260,12975.878047219994,97.18135004999931,54382.28292600001
2023-12-04,20:54:22.000,338,11102207,-795,0,1701723261,12975.837629359994,97.24479222000082,54382.19908056
2023-12-04,20:54:23.000,338,11102222,-795,0,1701723262,12975.871310909999,97.33643090999976,54382.19908056
2023-12-04,20:54:24.000,338,11102229,-795,0,1701723263,12975.94541031999,97.39282395000191,54382.261964640005
2023-12-04,20:54:25.000,338,11102242,-795,0,1701723264,12976.02624603999,97.36462743000448,54382.36677144
2023-12-04,20:54:26.000,338,11102253,-795,0,1701723265,12976.140763309995,97.35052916999848,54382.28292600001
2023-12-04,20:54:27.000,338,11102247,-795,0,1701723266,12976.16770854999,97.32233265000104,54382.28991312
2023-12-04,20:54:28.000,338,11102181,-795,0,1701723267,12976.19465379,97.25889047999954,54382.13619648001
2023-12-04,20:54:29.000,338,11102229,-795,0,1701723268,12976.241807959996,97.16725179000059,54382.192093440004
2023-12-04,20:54:30.000,338,11102258,-795,0,1701723269,12976.262016889996,97.06856397000229,54382.3178616
2023-12-04,20:54:31.000,338,11102249,-795,0,1701723270,12976.25528058,97.03331831999822,54382.359784320004
2023-12-04,20:54:32.000,338,11102217,-795,0,1701723271,12976.19465379,96.99807267000142,54382.34581008
2023-12-04,20:54:33.000,338,11102232,-795,0,1701723272,12976.11381807,96.92758137000055,54382.34581008
2023-12-04,20:54:34.000,338,11102165,-795,0,1701723273,12976.14749961999,96.94872875999863,54382.34581008
2023-12-04,20:54:35.000,338,11102208,-795,0,1701723274,12976.080136519995,96.96282702000462,54382.26895176
2023-12-04,20:54:36.000,338,11102238,-795,0,1701723275,12976.09360914,97.02626918999886,54382.26895176
2023-12-04,20:54:37.000,338,11102216,-795,0,1701723276,12976.080136519995,97.1320061400038,54382.23401616001
2023-12-04,20:54:38.000,338,11102260,-795,0,1701723277,12976.059927589995,97.18839917999867,54382.192093440004
2023-12-04,20:54:39.000,338,11102213,-795,0,1701723278,12976.15423593,97.31528352000169,54382.39471992
2023-12-04,20:54:40.000,338,11102216,-795,0,1701723279,12976.20812640999,97.39987308000127,54382.478565360005
2023-12-04,20:54:41.000,338,11102180,-795,0,1701723280,12976.26875319999,97.40692221000063,54382.429655520005
2023-12-04,20:54:42.000,338,11102227,-795,0,1701723281,12976.24854426999,97.51970828999765,54382.26895176
2023-12-04,20:54:43.000,338,11102212,-795,0,1701723282,12976.309171059991,97.53380655000365,54382.39471992
2023-12-04,20:54:44.000,338,11102247,-795,0,1701723283,12976.342852609996,97.5126591599983,54382.30388736001
2023-12-04,20:54:45.000,338,11102192,-795,0,1701723284,12976.396743090001,97.49151177000022,54382.43664264
2023-12-04,20:54:46.000,338,11102194,-795,0,1701723285,12976.410215709991,97.41397133999999,54382.30388736001
2023-12-04,20:54:47.000,338,11102215,-795,0,1701723286,12976.524732979997,97.37167656000383,54382.43664264
2023-12-04,20:54:48.000,338,11102202,-795,0,1701723287,12976.652722869992,97.31528352000169,54382.49952672001
2023-12-04,20:54:49.000,338,11102247,-795,0,1701723288,12976.605568699997,97.2659396099989,54382.48555248
2023-12-04,20:54:50.000,338,11102174,-795,0,1701723289,12976.625777629997,97.25889047999954,54382.3877328
2023-12-04,20:54:51.000,338,11102180,-795,0,1701723290,12976.672931799993,97.23774309000146,54382.41568128
2023-12-04,20:54:52.000,338,11102208,-795,0,1701723291,12976.598832390002,97.25184135000018,54382.37375856001
2023-12-04,20:54:53.000,338,11102195,-795,0,1701723292,12976.625777629997,97.28708700000425,54382.40170704001
2023-12-04,20:54:54.000,338,11102206,-795,0,1701723293,12976.686404419997,97.2659396099989,54382.429655520005
2023-12-04,20:54:55.000,338,11102223,-795,0,1701723294,12976.686404419997,97.30118526000297,54382.54144944001
2023-12-04,20:54:56.000,338,11102230,-795,0,1701723295,12976.693140729993,97.3293817800004,54382.43664264
2023-12-04,20:54:57.000,338,11102216,-795,0,1701723296,12976.706613349997,97.33643090999976,54382.45061688001
2023-12-04,20:54:58.000,338,11102194,-795,0,1701723297,12976.733558589993,97.30823439000233,54382.57638504
2023-12-04,20:54:59.000,338,11102179,-795,0,1701723298,12976.787449069998,97.31528352000169,54382.49952672001
2023-12-04,20:55:00.000,338,11102219,-795,0,1701723299,12976.747031209998,97.34348003999912,54382.41568128
2023-12-04,20:55:01.000,338,11102226,-795,0,1701723300,12976.794185379993,97.38577482000255,54382.3877328
2023-12-04,20:55:02.000,338,11102186,-795,0,1701723301,12976.881757409988,97.35757829999784,54382.47157824001
2023-12-04,20:55:03.000,338,11102198,-795,0,1701723302,12976.868284789998,97.31528352000169,54382.49952672001
2023-12-04,20:55:04.000,338,11102174,-795,0,1701723303,12976.949120509998,97.2306939600021,54382.56939792001
2023-12-04,20:55:05.000,338,11102236,-795,0,1701723304,12976.895230029993,97.24479222000082,54382.527475200004
2023-12-04,20:55:06.000,338,11102182,-795,0,1701723305,12976.881757409988,97.1179078799978,54382.54144944001
2023-12-04,20:55:07.000,338,11102141,-795,0,1701723306,12976.787449069998,97.12495701000444,54382.39471992
2023-12-04,20:55:08.000,338,11102157,-795,0,1701723307,12976.686404419997,97.07561310000165,54382.429655520005
2023-12-04,20:55:09.000,338,11102234,-795,0,1701723308,12976.672931799993,97.04741658000421,54382.40170704001
2023-12-04,20:55:10.000,338,11102232,-795,0,1701723309,12976.578623460002,97.06151484000293,54382.45061688001
2023-12-04,20:55:11.000,338,11102265,-795,0,1701723310,12976.571887149992,97.082662230001,54382.429655520005
2023-12-04,20:55:12.000,338,11102219,-795,0,1701723311,12976.484315119997,97.16725179000059,54382.429655520005
2023-12-04,20:55:13.000,338,11102212,-795,0,1701723312,12976.497787740002,97.23774309000146,54382.478565360005
2023-12-04,20:55:14.000,338,11102182,-795,0,1701723313,12976.443897259996,97.30823439000233,54382.0733124
2023-12-04,20:55:15.000,338,11102198,-795,0,1701723314,12976.625777629997,97.41397133999999,54382.33882296
2023-12-04,20:55:16.000,338,11102237,-795,0,1701723315,12976.672931799993,97.4774135100015,54382.40170704001
2023-12-04,20:55:17.000,338,11102244,-795,0,1701723316,12976.760503830003,97.55495394000172,54382.44362976
2023-12-04,20:55:18.000,338,11102223,-795,0,1701723317,12976.834603239993,97.540855680003,54382.42266840001
2023-12-04,20:55:19.000,338,11102204,-795,0,1701723318,12976.955856819994,97.53380655000365,54382.32484872001
2023-12-04,20:55:20.000,338,11102270,-795,0,1701723319,12977.08384670999,97.42806959999871,54382.52048808001
2023-12-04,20:55:21.000,338,11102232,-795,0,1701723320,12977.117528259994,97.27298873999825,54382.48555248
2023-12-04,20:55:22.000,338,11102160,-795,0,1701723321,12977.11079195,97.16020266000123,54382.52048808001
2023-12-04,20:55:23.000,338,11102168,-795,0,1701723322,12977.10405563999,97.0192200599995,54382.34581008
2023-12-04,20:55:24.000,338,11102229,-795,0,1701723323,12977.097319329994,96.86413919999904,54382.41568128
2023-12-04,20:55:25.000,338,11102236,-795,0,1701723324,12977.08384670999,96.82184442000289,54382.48555248
2023-12-04,20:55:26.000,338,11102202,-795,0,1701723325,12977.097319329994,96.70905833999859,54382.457604
2023-12-04,20:55:27.000,338,11102215,-795,0,1701723326,12977.016483609994,96.72315660000459,54382.36677144
2023-12-04,20:55:28.000,338,11102251,-795,0,1701723327,12977.003010989989,96.65266530000372,54382.40170704001
2023-12-04,20:55:29.000,338,11102191,-795,0,1701723328,12977.023219919989,96.69496007999987,54382.49253960001
2023-12-04,20:55:30.000,338,11102219,-795,0,1701723329,12976.955856819994,96.70905833999859,54382.48555248
2023-12-04,20:55:31.000,338,11102192,-795,0,1701723330,12976.915438959993,96.78659876999882,54382.33882296
2023-12-04,20:55:32.000,338,11102177,-795,0,1701723331,12976.814394309993,96.7725005100001,54382.19908056
2023-12-04,20:55:33.000,338,11102172,-795,0,1701723332,12976.747031209998,96.75840225000138,54382.12920936
2023-12-04,20:55:34.000,338,11102219,-795,0,1701723333,12976.747031209998,96.71610746999795,54382.28292600001
2023-12-04,20:55:35.000,338,11102189,-795,0,1701723334,12976.693140729993,96.69496007999987,54382.22702904
2023-12-04,20:55:36.000,338,11102220,-795,0,1701723335,12976.672931799993,96.624468779999,54382.192093440004
2023-12-04,20:55:37.000,338,11102215,-795,0,1701723336,12976.632513939992,96.60332139000093,54382.15017072
2023-12-04,20:55:38.000,338,11102174,-795,0,1701723337,12976.632513939992,96.4905353100039,54382.25497752001
2023-12-04,20:55:39.000,338,11102189,-795,0,1701723338,12976.625777629997,96.44824053000048,54382.1781192
2023-12-04,20:55:40.000,338,11102207,-795,0,1701723339,12976.679668110002,96.38479835999897,54382.19908056
2023-12-04,20:55:41.000,338,11102215,-795,0,1701723340,12976.706613349997,96.3143070599981,54382.13619648001
2023-12-04,20:55:42.000,338,11102222,-795,0,1701723341,12976.706613349997,96.26496315000259,54382.094273760005
2023-12-04,20:55:43.000,338,11102170,-795,0,1701723342,12976.767240139998,96.20857011000044,54382.0733124
2023-12-04,20:55:44.000,338,11102239,-795,0,1701723343,12976.821130619988,96.14512793999893,54382.19908056
2023-12-04,20:55:45.000,338,11102190,-795,0,1701723344,12976.780712760003,96.10988229000213,54382.108248
2023-12-04,20:55:46.000,338,11102200,-795,0,1701723345,12976.780712760003,96.07463663999806,54382.08029952
2023-12-04,20:55:47.000,338,11102154,-795,0,1701723346,12976.686404419997,96.08873490000406,54381.96151848
2023-12-04,20:55:48.000,338,11102222,-795,0,1701723347,12976.578623460002,96.08873490000406,54381.98946696001
2023-12-04,20:55:49.000,338,11102186,-795,0,1701723348,12976.457369880001,96.13102968000021,54381.88466016
2023-12-04,20:55:50.000,338,11102210,-795,0,1701723349,12976.396743090001,96.0816857700047,54382.03837680001
2023-12-04,20:55:51.000,338,11102223,-795,0,1701723350,12976.27548951,96.09578403000341,54382.0034412
2023-12-04,20:55:52.000,338,11102203,-795,0,1701723351,12976.12729068999,96.03939099000127,54381.98946696001
2023-12-04,20:55:53.000,338,11102250,-795,0,1701723352,12976.039718659995,96.03939099000127,54381.89164728
2023-12-04,20:55:54.000,338,11102139,-795,0,1701723353,12976.019509729995,95.9336540400036,54381.96151848
2023-12-04,20:55:55.000,338,11102194,-795,0,1701723354,12975.99256449,95.89135926000017,54381.89164728
2023-12-04,20:55:56.000,338,11102220,-795,0,1701723355,12976.04645496999,95.81381882999995,54381.82177608001
2023-12-04,20:55:57.000,338,11102212,-795,0,1701723356,12976.05319128,95.79972057000123,54381.75190488001
2023-12-04,20:55:58.000,338,11102223,-795,0,1701723357,12976.12729068999,95.6869344900042,54381.65408520001
2023-12-04,20:55:59.000,338,11102194,-795,0,1701723358,12976.25528058,95.67988536000485,54381.80081472001
2023-12-04,20:56:00.000,338,11102214,-795,0,1701723359,12976.31590737,95.60234493000462,54381.8636988
2023-12-04,20:56:01.000,338,11102190,-795,0,1701723360,12976.24854426999,95.51775536999776,54381.56325264001
2023-12-04,20:56:02.000,338,11102156,-795,0,1701723361,12976.15423593,95.50365710999904,54381.542291280006
2023-12-04,20:56:03.000,338,11102225,-795,0,1701723362,12976.07340021,95.48250972000096,54381.68203368001
2023-12-04,20:56:04.000,338,11102210,-795,0,1701723363,12975.94541031999,95.40496929000074,54381.68203368001
2023-12-04,20:56:05.000,338,11102224,-795,0,1701723364,12975.770266259999,95.4120184200001,54381.57023976
2023-12-04,20:56:06.000,338,11102252,-795,0,1701723365,12975.675957919993,95.35562537999795,54381.60517536
2023-12-04,20:56:07.000,338,11102234,-795,0,1701723366,12975.500813860002,95.38382190000266,54381.49338144001
2023-12-04,20:56:08.000,338,11102216,-795,0,1701723367,12975.419978140002,95.36972364000394,54381.36062616
2023-12-04,20:56:09.000,338,11102213,-795,0,1701723368,12975.406505519997,95.36267451000458,54381.3396648
2023-12-04,20:56:10.000,338,11102164,-795,0,1701723369,12975.467132309997,95.34152711999923,54381.36062616
2023-12-04,20:56:11.000,338,11102202,-795,0,1701723370,12975.467132309997,95.28513408000435,54381.32569056001
2023-12-04,20:56:12.000,338,11102242,-795,0,1701723371,12975.574913269993,95.263986689999,54381.19293528
2023-12-04,20:56:13.000,338,11102222,-795,0,1701723372,12975.541231720003,95.24283930000092,54381.1649868
2023-12-04,20:56:14.000,338,11102245,-795,0,1701723373,12975.649012679998,95.20759365000413,54381.17197392
2023-12-04,20:56:15.000,338,11102193,-795,0,1701723374,12975.595122199993,95.2287410400022,54381.17896104001
2023-12-04,20:56:16.000,338,11102176,-795,0,1701723375,12975.568176959998,95.20759365000413,54381.2697936
2023-12-04,20:56:17.000,338,11102190,-795,0,1701723376,12975.473868619993,95.21464278000349,54381.185948160004
2023-12-04,20:56:18.000,338,11102242,-795,0,1701723377,12975.386296589997,95.17939712999942,54381.06716712
2023-12-04,20:56:19.000,338,11102190,-795,0,1701723378,12975.271779319992,95.14415148000262,54381.17896104001
2023-12-04,20:56:20.000,338,11102216,-795,0,1701723379,12975.184207289996,95.08070931000111,54380.99729592
2023-12-04,20:56:21.000,338,11102237,-795,0,1701723380,12975.02927215999,95.0172671399996,54381.01127016001
2023-12-04,20:56:22.000,338,11102221,-795,0,1701723381,12974.83391917,94.97497236000345,54380.682875520004
2023-12-04,20:56:23.000,338,11102270,-795,0,1701723382,12974.81371024,94.93972670999938,54380.84357928001
2023-12-04,20:56:24.000,338,11102211,-795,0,1701723383,12974.78676499999,94.8833336700045,54380.83659216
2023-12-04,20:56:25.000,338,11102274,-795,0,1701723384,12974.77329238,94.85513714999979,54380.920437600005
2023-12-04,20:56:26.000,338,11102199,-795,0,1701723385,12974.70592927999,94.82694063000235,54380.93441184
2023-12-04,20:56:27.000,338,11102207,-795,0,1701723386,12974.591412009999,94.81284237000364,54380.850566400004
2023-12-04,20:56:28.000,338,11102263,-795,0,1701723387,12974.503839979989,94.84103889000107,54380.75973384
2023-12-04,20:56:29.000,338,11102215,-795,0,1701723388,12974.429740569998,94.89038280000386,54380.703836880006
2023-12-04,20:56:30.000,338,11102227,-795,0,1701723389,12974.342168540003,94.92562845000066,54380.72479824001
2023-12-04,20:56:31.000,338,11102238,-795,0,1701723390,12974.281541750002,95.03136539999832,54380.703836880006
2023-12-04,20:56:32.000,338,11102229,-795,0,1701723391,12974.261332820002,95.10890582999855,54380.67588840001
2023-12-04,20:56:33.000,338,11102209,-795,0,1701723392,12974.241123890002,95.15824974000134,54380.61300432
2023-12-04,20:56:34.000,338,11102166,-795,0,1701723393,12974.261332820002,95.15120061000198,54380.56409448
2023-12-04,20:56:35.000,338,11102226,-795,0,1701723394,12974.207442339997,95.17939712999942,54380.5710816
2023-12-04,20:56:36.000,338,11102245,-795,0,1701723395,12974.160288170002,95.20054452000477,54380.48723616001
2023-12-04,20:56:37.000,338,11102228,-795,0,1701723396,12974.079452450002,95.20759365000413,54380.48723616001
2023-12-04,20:56:38.000,338,11102254,-795,0,1701723397,12974.005353039996,95.22169191000285,54380.368455120006
2023-12-04,20:56:39.000,338,11102189,-795,0,1701723398,12973.884099459996,95.19349538999813,54380.38242936
2023-12-04,20:56:40.000,338,11102210,-795,0,1701723399,12973.823472669996,95.24283930000092,54380.36146800001
2023-12-04,20:56:41.000,338,11102200,-795,0,1701723400,12973.76958218999,95.21464278000349,54380.4313392
2023-12-04,20:56:42.000,338,11102180,-795,0,1701723401,12973.702219089995,95.19349538999813,54380.38242936
2023-12-04,20:56:43.000,338,11102229,-795,0,1701723402,12973.56749288999,95.20054452000477,54380.179802880004
2023-12-04,20:56:44.000,338,11102216,-795,0,1701723403,12973.58770181999,95.20759365000413,54380.19377712001
2023-12-04,20:56:45.000,338,11102221,-795,0,1701723404,12973.5742292,95.1652988700007,54380.16582864
2023-12-04,20:56:46.000,338,11102247,-795,0,1701723405,12973.55402027,95.14415148000262,54380.22871272
2023-12-04,20:56:47.000,338,11102249,-795,0,1701723406,12973.520338719994,95.1300532200039,54380.14486728001
2023-12-04,20:56:48.000,338,11102223,-795,0,1701723407,12973.46644823999,95.10185669999919,54380.10993168
2023-12-04,20:56:49.000,338,11102211,-795,0,1701723408,12973.459711929994,95.0666110500024,54380.22871272
2023-12-04,20:56:50.000,338,11102193,-795,0,1701723409,12973.42603037999,95.10890582999855,54380.10294456001
2023-12-04,20:56:51.000,338,11102253,-795,0,1701723410,12973.324985729989,95.08775844000047,54380.08897032
2023-12-04,20:56:52.000,338,11102220,-795,0,1701723411,12973.183523219988,95.11595495999791,54379.94922792
2023-12-04,20:56:53.000,338,11102203,-795,0,1701723412,12973.183523219988,95.1300532200039,54379.88634384001
2023-12-04,20:56:54.000,338,11102172,-795,0,1701723413,12973.163314289988,95.1300532200039,54380.012112000004
2023-12-04,20:56:55.000,338,11102206,-795,0,1701723414,12973.149841669998,95.11595495999791,54379.914292320005
2023-12-04,20:56:56.000,338,11102191,-795,0,1701723415,12973.170050599998,95.17939712999942,54379.89333096
2023-12-04,20:56:57.000,338,11102239,-795,0,1701723416,12973.170050599998,95.17234800000006,54379.914292320005
2023-12-04,20:56:58.000,338,11102199,-795,0,1701723417,12973.203732149988,95.18644625999877,54379.76756280001
2023-12-04,20:56:59.000,338,11102187,-795,0,1701723418,12973.217204769993,95.17234800000006,54379.85140824
2023-12-04,20:57:00.000,338,11102239,-795,0,1701723419,12973.156577979993,95.19349538999813,54379.78153704
2023-12-04,20:57:01.000,338,11102232,-795,0,1701723420,12973.102687500003,95.18644625999877,54379.746601440005
2023-12-04,20:57:02.000,338,11102187,-795,0,1701723421,12972.961224990002,95.15824974000134,54379.69070448001
2023-12-04,20:57:03.000,338,11102187,-795,0,1701723422,12972.826498789997,95.22169191000285,54379.578910560005
2023-12-04,20:57:04.000,338,11102245,-795,0,1701723423,12972.826498789997,95.17234800000006,54379.77454992
2023-12-04,20:57:05.000,338,11102207,-795,0,1701723424,12972.705245209996,95.24988843000028,54379.72564008
2023-12-04,20:57:06.000,338,11102187,-795,0,1701723425,12972.664827349996,95.263986689999,54379.7326272
2023-12-04,20:57:07.000,338,11102153,-795,0,1701723426,12972.51662853,95.31333060000179,54379.46711664
2023-12-04,20:57:08.000,338,11102190,-795,0,1701723427,12972.4964196,95.34857624999859,54379.488078
2023-12-04,20:57:09.000,338,11102255,-795,0,1701723428,12972.462738049995,95.39087103000202,54379.662756
2023-12-04,20:57:10.000,338,11102213,-795,0,1701723429,12972.462738049995,95.41906754999945,54379.64179464001
2023-12-04,20:57:11.000,338,11102231,-795,0,1701723430,12972.4964196,95.38382190000266,54379.676730240004
2023-12-04,20:57:12.000,338,11102241,-795,0,1701723431,12972.482946979995,95.31333060000179,54379.58589768
2023-12-04,20:57:13.000,338,11102182,-795,0,1701723432,12972.462738049995,95.25693755999964,54379.55096208001
2023-12-04,20:57:14.000,338,11102161,-795,0,1701723433,12972.47621067,95.15120061000198,54379.56493632
2023-12-04,20:57:15.000,338,11102169,-795,0,1701723434,12972.37516602,95.04546366000432,54379.43916816
2023-12-04,20:57:16.000,338,11102244,-795,0,1701723435,12972.27412137,95.05251279000368,54379.509039360004
2023-12-04,20:57:17.000,338,11102181,-795,0,1701723436,12972.146131479989,95.04546366000432,54379.40423256001
2023-12-04,20:57:18.000,338,11102205,-795,0,1701723437,12972.018141589993,95.05251279000368,54379.36929696
2023-12-04,20:57:19.000,338,11102231,-795,0,1701723438,12972.018141589993,95.15824974000134,54379.44615528
2023-12-04,20:57:20.000,338,11102216,-795,0,1701723439,12972.038350519993,95.35562537999795,54379.40423256001
2023-12-04,20:57:21.000,338,11102216,-795,0,1701723440,12972.139395169994,95.46136233000288,54379.488078
2023-12-04,20:57:22.000,338,11102158,-795,0,1701723441,12972.220230889994,95.58824666999863,54379.39025832
2023-12-04,20:57:23.000,338,11102232,-795,0,1701723442,12972.30780291999,95.66578709999885,54379.3483356
2023-12-04,20:57:24.000,338,11102157,-795,0,1701723443,12972.45600174,95.722180140001,54379.341348480004
2023-12-04,20:57:25.000,338,11102194,-795,0,1701723444,12972.59072793999,95.70808188000228,54379.39025832
2023-12-04,20:57:26.000,338,11102196,-795,0,1701723445,12972.523364839995,95.6869344900042,54379.43916816
2023-12-04,20:57:27.000,338,11102171,-795,0,1701723446,12972.47621067,95.6234923200027,54379.31340000001
2023-12-04,20:57:28.000,338,11102179,-795,0,1701723447,12972.37516602,95.58119753999927,54379.33436136001
2023-12-04,20:57:29.000,338,11102199,-795,0,1701723448,12972.26738505999,95.53185363000375,54379.42519392
2023-12-04,20:57:30.000,338,11102172,-795,0,1701723449,12972.152867789999,95.5248045000044,54379.33436136001
2023-12-04,20:57:31.000,338,11102152,-795,0,1701723450,12971.944042179988,95.50365710999904,54379.26449016001
2023-12-04,20:57:32.000,338,11102232,-795,0,1701723451,12971.829524909997,95.60234493000462,54379.15269624
2023-12-04,20:57:33.000,338,11102218,-795,0,1701723452,12971.809315979997,95.70103275000292,54379.13872200001
2023-12-04,20:57:34.000,338,11102249,-795,0,1701723453,12971.937305869993,95.77152405000379,54379.21558032001
2023-12-04,20:57:35.000,338,11102222,-795,0,1701723454,12972.125922549989,95.90545751999889,54379.20160608
2023-12-04,20:57:36.000,338,11102217,-795,0,1701723455,12972.32801184999,95.99709620999784,54379.194618960006
2023-12-04,20:57:37.000,338,11102270,-795,0,1701723456,12972.583991629996,96.0323418600019,54379.26449016001
2023-12-04,20:57:38.000,338,11102211,-795,0,1701723457,12972.826498789997,96.04644012000063,54379.22256744
2023-12-04,20:57:39.000,338,11102151,-795,0,1701723458,12973.008379159997,96.03939099000127,54379.32737424
2023-12-04,20:57:40.000,338,11102240,-795,0,1701723459,12973.075742259993,95.96185056000104,54379.35532272001
2023-12-04,20:57:41.000,338,11102132,-795,0,1701723460,12973.028588089997,95.83496621999802,54379.145709120006
2023-12-04,20:57:42.000,338,11102229,-795,0,1701723461,12973.062269640002,95.67988536000485,54379.43218104001
2023-12-04,20:57:43.000,338,11102232,-795,0,1701723462,12972.967961299997,95.55300102000183,54379.362309840006
2023-12-04,20:57:44.000,338,11102171,-795,0,1701723463,12972.887125579997,95.46841146000224,54379.37628408
2023-12-04,20:57:45.000,338,11102216,-795,0,1701723464,12972.819762480001,95.44021494000481,54379.4182068
2023-12-04,20:57:46.000,338,11102162,-795,0,1701723465,12972.685036279996,95.43316580999817,54379.44615528
2023-12-04,20:57:47.000,338,11102173,-795,0,1701723466,12972.624409489996,95.56005015000119,54379.33436136001
2023-12-04,20:57:48.000,338,11102237,-795,0,1701723467,12972.61093686999,95.65168884000013,54379.23654168001
2023-12-04,20:57:49.000,338,11102214,-795,0,1701723468,12972.705245209996,95.79972057000123,54379.25051592
2023-12-04,20:57:50.000,338,11102197,-795,0,1701723469,12972.833235099992,95.92660491000424,54379.36929696
2023-12-04,20:57:51.000,338,11102213,-795,0,1701723470,12972.981433920002,96.03939099000127,54379.4182068
2023-12-04,20:57:52.000,338,11102209,-795,0,1701723471,12973.122896430003,96.12398055000085,54379.42519392
2023-12-04,20:57:53.000,338,11102238,-795,0,1701723472,12973.244150009989,96.17332446000364,54379.47410376001
2023-12-04,20:57:54.000,338,11102164,-795,0,1701723473,12973.40582144999,96.15922619999765,54379.509039360004
2023-12-04,20:57:55.000,338,11102162,-795,0,1701723474,12973.520338719994,96.0816857700047,54379.48109088001
2023-12-04,20:57:56.000,338,11102228,-795,0,1701723475,12973.560756579995,95.97594881999976,54379.54397496
2023-12-04,20:57:57.000,338,11102205,-795,0,1701723476,12973.580965509995,95.89135926000017,54379.50205224001
2023-12-04,20:57:58.000,338,11102199,-795,0,1701723477,12973.63485599,95.69398362000356,54379.45314240001
2023-12-04,20:57:59.000,338,11102237,-795,0,1701723478,12973.68874646999,95.53890276000311,54379.58589768
2023-12-04,20:58:00.000,338,11102217,-795,0,1701723479,12973.76958218999,95.40496929000074,54379.63480752
2023-12-04,20:58:01.000,338,11102221,-795,0,1701723480,12973.81000004999,95.30628147000243,54379.64878176001
2023-12-04,20:58:02.000,338,11102145,-795,0,1701723481,12973.890835769991,95.29218321000371,54379.64878176001
2023-12-04,20:58:03.000,338,11102218,-795,0,1701723482,12973.863890529996,95.263986689999,54379.57192344001
2023-12-04,20:58:04.000,338,11102230,-795,0,1701723483,12973.890835769991,95.28513408000435,54379.48109088001
2023-12-04,20:58:05.000,338,11102224,-795,0,1701723484,12974.032298279992,95.32742886000051,54379.65576888
2023-12-04,20:58:06.000,338,11102237,-795,0,1701723485,12974.065979829997,95.3767727700033,54379.68371736
2023-12-04,20:58:07.000,338,11102253,-795,0,1701723486,12974.032298279992,95.39087103000202,54379.65576888
2023-12-04,20:58:08.000,338,11102239,-795,0,1701723487,12974.025561969996,95.35562537999795,54379.662756
2023-12-04,20:58:09.000,338,11102205,-795,0,1701723488,12974.039034590001,95.34857624999859,54379.78153704
2023-12-04,20:58:10.000,338,11102186,-795,0,1701723489,12973.985144109996,95.27103581999836,54379.78153704
2023-12-04,20:58:11.000,338,11102185,-795,0,1701723490,12973.850417909991,95.25693755999964,54379.676730240004
2023-12-04,20:58:12.000,338,11102216,-795,0,1701723491,12973.87736315,95.18644625999877,54379.54397496
2023-12-04,20:58:13.000,338,11102256,-795,0,1701723492,12973.863890529996,95.20759365000413,54379.55096208001
2023-12-04,20:58:14.000,338,11102241,-795,0,1701723493,12973.964935179996,95.10185669999919,54379.48109088001
2023-12-04,20:58:15.000,338,11102265,-795,0,1701723494,12974.079452450002,95.13710235000326,54379.66974312001
2023-12-04,20:58:16.000,338,11102272,-795,0,1701723495,12974.214178649992,95.15120061000198,54379.71166584
2023-12-04,20:58:17.000,338,11102219,-795,0,1701723496,12974.321959610003,95.15120061000198,54379.8024984
2023-12-04,20:58:18.000,338,11102162,-795,0,1701723497,12974.423004259988,95.14415148000262,54379.662756
2023-12-04,20:58:19.000,338,11102152,-795,0,1701723498,12974.436476879993,95.12300409000454,54379.49506512
2023-12-04,20:58:20.000,338,11102163,-795,0,1701723499,12974.497103669994,95.08070931000111,54379.61384616
2023-12-04,20:58:21.000,338,11102214,-795,0,1701723500,12974.530785219999,95.01021801000024,54379.66974312001
2023-12-04,20:58:22.000,338,11102243,-795,0,1701723501,12974.497103669994,94.96087410000473,54379.56493632
2023-12-04,20:58:23.000,338,11102236,-795,0,1701723502,12974.436476879993,94.94677583999874,54379.530000720006
2023-12-04,20:58:24.000,338,11102211,-795,0,1701723503,12974.530785219999,94.92562845000066,54379.71166584
2023-12-04,20:58:25.000,338,11102221,-795,0,1701723504,12974.550994149999,94.90448106000258,54379.7326272
2023-12-04,20:58:26.000,338,11102206,-795,0,1701723505,12974.631829869999,94.9185793200013,54379.7326272
2023-12-04,20:58:27.000,338,11102203,-795,0,1701723506,12974.631829869999,94.97497236000345,54379.59987192001
2023-12-04,20:58:28.000,338,11102163,-795,0,1701723507,12974.759819759995,95.03841452999768,54379.676730240004
2023-12-04,20:58:29.000,338,11102230,-795,0,1701723508,12974.87433703,95.11595495999791,54379.66974312001
2023-12-04,20:58:30.000,338,11102213,-795,0,1701723509,12974.97538168,95.12300409000454,54379.697691600006
2023-12-04,20:58:31.000,338,11102242,-795,0,1701723510,12974.982117989995,95.20054452000477,54379.76756280001
2023-12-04,20:58:32.000,338,11102226,-795,0,1701723511,12975.069690019991,95.25693755999964,54379.69070448001
2023-12-04,20:58:33.000,338,11102206,-795,0,1701723512,12975.042744779996,95.27103581999836,54379.62083328001
2023-12-04,20:58:34.000,338,11102168,-795,0,1701723513,12975.03600847,95.35562537999795,54379.72564008
2023-12-04,20:58:35.000,338,11102201,-795,0,1701723514,12974.961909059995,95.30628147000243,54379.63480752
2023-12-04,20:58:36.000,338,11102225,-795,0,1701723515,12974.76655606999,95.30628147000243,54379.57192344001
2023-12-04,20:58:37.000,338,11102252,-795,0,1701723516,12974.800237619995,95.34152711999923,54379.61384616
2023-12-04,20:58:38.000,338,11102247,-795,0,1701723517,12974.699192969994,95.30628147000243,54379.58589768
2023-12-04,20:58:39.000,338,11102188,-795,0,1701723518,12974.77329238,95.20054452000477,54379.73961432001
2023-12-04,20:58:40.000,338,11102235,-795,0,1701723519,12974.86760071999,95.10890582999855,54379.795511280005
2023-12-04,20:58:41.000,338,11102186,-795,0,1701723520,12975.00906322999,95.02431626999896,54379.8024984
2023-12-04,20:58:42.000,338,11102162,-795,0,1701723521,12975.150525739991,94.93972670999938,54379.80948552001
2023-12-04,20:58:43.000,338,11102238,-795,0,1701723522,12975.231361459992,94.89038280000386,54379.62083328001
2023-12-04,20:58:44.000,338,11102183,-795,0,1701723523,12975.399769210002,94.86923540999851,54379.69070448001
2023-12-04,20:58:45.000,338,11102231,-795,0,1701723524,12975.521022790002,94.8833336700045,54379.746601440005
2023-12-04,20:58:46.000,338,11102248,-795,0,1701723525,12975.568176959998,94.89743193000322,54379.83044688
2023-12-04,20:58:47.000,338,11102217,-795,0,1701723526,12975.649012679998,94.94677583999874,54379.82345976
2023-12-04,20:58:48.000,338,11102226,-795,0,1701723527,12975.669221609998,95.03136539999832,54379.83044688
2023-12-04,20:58:49.000,338,11102216,-795,0,1701723528,12975.709639469998,95.0666110500024,54379.80948552001
2023-12-04,20:58:50.000,338,11102165,-795,0,1701723529,12975.723112089989,95.13710235000326,54379.90031808
2023-12-04,20:58:51.000,338,11102225,-795,0,1701723530,12975.777002569994,95.1652988700007,54379.865382480006
2023-12-04,20:58:52.000,338,11102216,-795,0,1701723531,12975.777002569994,95.15120061000198,54379.77454992
2023-12-04,20:58:53.000,338,11102206,-795,0,1701723532,12975.837629359994,95.14415148000262,54379.72564008
2023-12-04,20:58:54.000,338,11102208,-795,0,1701723533,12975.98582817999,95.08775844000047,54379.88634384001
2023-12-04,20:58:55.000,338,11102231,-795,0,1701723534,12976.01277342,94.98907062000217,54379.77454992
2023-12-04,20:58:56.000,338,11102205,-795,0,1701723535,12976.08687282999,94.98907062000217,54379.83743400001
2023-12-04,20:58:57.000,338,11102223,-795,0,1701723536,12976.14749961999,94.97497236000345,54379.88634384001
2023-12-04,20:58:58.000,338,11102137,-795,0,1701723537,12976.140763309995,95.02431626999896,54379.85839536001
2023-12-04,20:58:59.000,338,11102160,-795,0,1701723538,12976.12729068999,95.02431626999896,54379.83743400001
2023-12-04,20:59:00.000,338,11102222,-795,0,1701723539,12976.03298235,95.07366018000175,54379.914292320005
2023-12-04,20:59:01.000,338,11102230,-795,0,1701723540,12975.99256449,95.1652988700007,54379.92127944
2023-12-04,20:59:02.000,338,11102256,-795,0,1701723541,12975.9319377,95.24988843000028,54379.85839536001
2023-12-04,20:59:03.000,338,11102176,-795,0,1701723542,12975.878047219994,95.30628147000243,54379.795511280005
2023-12-04,20:59:04.000,338,11102194,-795,0,1701723543,12975.98582817999,95.29923234000307,54380.01909912
2023-12-04,20:59:05.000,338,11102233,-795,0,1701723544,12975.96561924999,95.40496929000074,54379.94922792
2023-12-04,20:59:06.000,338,11102205,-795,0,1701723545,12976.160972239995,95.28513408000435,54380.00512488001
2023-12-04,20:59:07.000,338,11102177,-795,0,1701723546,12976.23507165,95.27808494999772,54379.92826656
2023-12-04,20:59:08.000,338,11102138,-795,0,1701723547,12976.342852609996,95.19349538999813,54379.97717640001
2023-12-04,20:59:09.000,338,11102181,-795,0,1701723548,12976.437160950001,95.19349538999813,54379.97018928
2023-12-04,20:59:10.000,338,11102179,-795,0,1701723549,12976.484315119997,95.11595495999791,54380.07499608001
2023-12-04,20:59:11.000,338,11102212,-795,0,1701723550,12976.457369880001,95.12300409000454,54380.06102184
2023-12-04,20:59:12.000,338,11102249,-795,0,1701723551,12976.457369880001,95.09480756999983,54380.15884152
2023-12-04,20:59:13.000,338,11102242,-795,0,1701723552,12976.383270469996,95.15824974000134,54380.10294456001
2023-12-04,20:59:14.000,338,11102227,-795,0,1701723553,12976.437160950001,95.12300409000454,54380.18679
2023-12-04,20:59:15.000,338,11102174,-795,0,1701723554,12976.410215709991,95.22169191000285,54380.13788016
2023-12-04,20:59:16.000,338,11102274,-795,0,1701723555,12976.491051429992,95.18644625999877,54380.19377712001
2023-12-04,20:59:17.000,338,11102244,-795,0,1701723556,12976.531469289992,95.22169191000285,54380.12390592001
2023-12-04,20:59:18.000,338,11102260,-795,0,1701723557,12976.639250250002,95.15120061000198,54380.10993168
2023-12-04,20:59:19.000,338,11102226,-795,0,1701723558,12976.753767519993,95.13710235000326,54380.298583920005
2023-12-04,20:59:20.000,338,11102234,-795,0,1701723559,12976.800921689988,95.09480756999983,54380.298583920005
2023-12-04,20:59:21.000,338,11102210,-795,0,1701723560,12976.861548479988,95.01021801000024,54380.34050664001
2023-12-04,20:59:22.000,338,11102209,-795,0,1701723561,12976.854812169993,94.92562845000066,54380.368455120006
2023-12-04,20:59:23.000,338,11102207,-795,0,1701723562,12976.773976449993,94.92562845000066,54380.24268696001
2023-12-04,20:59:24.000,338,11102224,-795,0,1701723563,12976.780712760003,94.89038280000386,54380.31255816001
2023-12-04,20:59:25.000,338,11102235,-795,0,1701723564,12976.753767519993,94.9185793200013,54380.30557104
2023-12-04,20:59:26.000,338,11102221,-795,0,1701723565,12976.807657999998,94.9538249699981,54380.40339072
2023-12-04,20:59:27.000,338,11102216,-795,0,1701723566,12976.861548479988,94.98907062000217,54380.40339072
2023-12-04,20:59:28.000,338,11102223,-795,0,1701723567,12976.915438959993,95.04546366000432,54380.41037784001
2023-12-04,20:59:29.000,338,11102221,-795,0,1701723568,12977.009747299999,95.02431626999896,54380.41037784001
2023-12-04,20:59:30.000,338,11102196,-795,0,1701723569,12977.117528259994,94.96792323000409,54380.57806872001
2023-12-04,20:59:31.000,338,11102179,-795,0,1701723570,12977.218572909995,94.91153019000194,54380.47326192
2023-12-04,20:59:32.000,338,11102236,-795,0,1701723571,12977.26572707999,94.78464584999892,54380.466274800005
2023-12-04,20:59:33.000,338,11102207,-795,0,1701723572,12977.22530921999,94.65071238000382,54380.47326192
2023-12-04,20:59:34.000,338,11102204,-795,0,1701723573,12977.178155049995,94.49563152000337,54380.466274800005
2023-12-04,20:59:35.000,338,11102239,-795,0,1701723574,12977.14447349999,94.40399283000443,54380.59903008
2023-12-04,20:59:36.000,338,11102202,-795,0,1701723575,12977.08384670999,94.35464892000164,54380.62697856001
2023-12-04,20:59:37.000,338,11102184,-795,0,1701723576,12976.915438959993,94.29120675000013,54380.59903008
2023-12-04,20:59:38.000,338,11102238,-795,0,1701723577,12976.868284789998,94.22776457999862,54380.585055840005
2023-12-04,20:59:39.000,338,11102239,-795,0,1701723578,12976.848075859998,94.20661719000054,54380.5710816
2023-12-04,20:59:40.000,338,11102221,-795,0,1701723579,12976.888493719998,94.19251893000182,54380.61999144
2023-12-04,20:59:41.000,338,11102212,-795,0,1701723580,12976.868284789998,94.19956806000118,54380.55710736001
2023-12-04,20:59:42.000,338,11102266,-795,0,1701723581,12976.807657999998,94.19956806000118,54380.56409448
2023-12-04,20:59:43.000,338,11102205,-795,0,1701723582,12976.720085970002,94.25596110000333,54380.55012024
2023-12-04,20:59:44.000,338,11102194,-795,0,1701723583,12976.780712760003,94.30530500999885,54380.73178536
2023-12-04,20:59:45.000,338,11102251,-795,0,1701723584,12976.726822279998,94.38284543999907,54380.79466944001
2023-12-04,20:59:46.000,338,11102218,-795,0,1701723585,12976.686404419997,94.41104196000379,54380.73178536
2023-12-04,20:59:47.000,338,11102226,-795,0,1701723586,12976.625777629997,94.48858239000401,54380.55012024
2023-12-04,20:59:48.000,338,11102219,-795,0,1701723587,12976.672931799993,94.4603858699993,54380.65492704001
2023-12-04,20:59:49.000,338,11102209,-795,0,1701723588,12976.666195489997,94.45333673999994,54380.752746720005
2023-12-04,20:59:50.000,338,11102228,-795,0,1701723589,12976.747031209998,94.38284543999907,54380.752746720005
2023-12-04,20:59:51.000,338,11102265,-795,0,1701723590,12976.753767519993,94.29825587999949,54380.76672096
2023-12-04,20:59:52.000,338,11102231,-795,0,1701723591,12976.821130619988,94.26301023000269,54380.72479824001
2023-12-04,20:59:53.000,338,11102245,-795,0,1701723592,12976.807657999998,94.24186284000461,54380.710824
2023-12-04,20:59:54.000,338,11102213,-795,0,1701723593,12976.868284789998,94.10792937000224,54380.79466944001
2023-12-04,20:59:55.000,338,11102222,-795,0,1701723594,12976.881757409988,94.09383111000352,54380.73178536
2023-12-04,20:59:56.000,338,11102235,-795,0,1701723595,12976.895230029993,94.12907676000032,54380.76672096
2023-12-04,20:59:57.000,338,11102271,-795,0,1701723596,12976.800921689988,94.16432241000439,54380.72479824001
2023-12-04,20:59:58.000,338,11102237,-795,0,1701723597,12976.800921689988,94.15727327999775,54380.72479824001
2023-12-04,20:59:59.000,338,11102237,-795,0,1701723598,12976.800921689988,94.22776457999862,54380.89248912001
2023-12-04,21:00:00.000,338,11102197,-795,0,1701723599,12976.787449069998,94.27710849000141,54380.93441184
2023-12-04,21:00:01.000,338,11102234,-795,0,1701723600,12976.747031209998,94.33350153000356,54380.94838608
2023-12-04,21:00:02.000,338,11102212,-795,0,1701723601,12976.639250250002,94.33350153000356,54380.969347440005
2023-12-04,21:00:03.000,338,11102241,-795,0,1701723602,12976.517996670002,94.34055066000292,54380.850566400004
2023-12-04,21:00:04.000,338,11102222,-795,0,1701723603,12976.450633569992,94.31940327000484,54380.86454064001
2023-12-04,21:00:05.000,338,11102209,-795,0,1701723604,12976.376534160001,94.27005936000205,54380.97633456
2023-12-04,21:00:06.000,338,11102233,-795,0,1701723605,12976.16770854999,94.20661719000054,54380.703836880006
2023-12-04,21:00:07.000,338,11102222,-795,0,1701723606,12976.019509729995,94.1149785000016,54380.74575960001
2023-12-04,21:00:08.000,338,11102276,-795,0,1701723607,12975.999300799995,93.98809415999858,54380.871527760006
2023-12-04,21:00:09.000,338,11102210,-795,0,1701723608,12976.06666389999,93.84711156000412,54380.99729592
2023-12-04,21:00:10.000,338,11102173,-795,0,1701723609,12976.04645496999,93.74137460999918,54380.93441184
2023-12-04,21:00:11.000,338,11102226,-795,0,1701723610,12976.03298235,93.66383417999896,54380.97633456
2023-12-04,21:00:12.000,338,11102218,-795,0,1701723611,12975.999300799995,93.67088330999832,54380.82261792001
2023-12-04,21:00:13.000,338,11102205,-795,0,1701723612,12975.99256449,93.64268679000088,54380.703836880006
2023-12-04,21:00:14.000,338,11102206,-795,0,1701723613,12975.99256449,93.66383417999896,54380.801656560005
2023-12-04,21:00:15.000,338,11102245,-795,0,1701723614,12975.979091869995,93.74137460999918,54380.84357928001
2023-12-04,21:00:16.000,338,11102234,-795,0,1701723615,12975.94541031999,93.77662026000326,54380.850566400004
2023-12-04,21:00:17.000,338,11102240,-795,0,1701723616,12975.878047219994,93.79071852000197,54380.90646336
2023-12-04,21:00:18.000,338,11102211,-795,0,1701723617,12975.89151984,93.79071852000197,54380.920437600005
2023-12-04,21:00:19.000,338,11102194,-795,0,1701723618,12975.723112089989,93.7695711300039,54380.86454064001
2023-12-04,21:00:20.000,338,11102201,-795,0,1701723619,12975.554704339993,93.74842373999854,54380.87851488
2023-12-04,21:00:21.000,338,11102262,-795,0,1701723620,12975.312197179992,93.72727635000047,54380.73178536
2023-12-04,21:00:22.000,338,11102206,-795,0,1701723621,12975.103371569996,93.7554728699979,54380.710824
2023-12-04,21:00:23.000,338,11102235,-795,0,1701723622,12974.89454596,93.7554728699979,54380.74575960001
2023-12-04,21:00:24.000,338,11102234,-795,0,1701723623,12974.820446549995,93.85416069000348,54380.82960504
2023-12-04,21:00:25.000,338,11102208,-795,0,1701723624,12974.672247729999,93.92465199000435,54380.87851488
2023-12-04,21:00:26.000,338,11102153,-795,0,1701723625,12974.591412009999,94.05153633000009,54380.752746720005
2023-12-04,21:00:27.000,338,11102178,-795,0,1701723626,12974.550994149999,94.19956806000118,54380.752746720005
2023-12-04,21:00:28.000,338,11102176,-795,0,1701723627,12974.60488462999,94.29825587999949,54380.77370808001
2023-12-04,21:00:29.000,338,11102232,-795,0,1701723628,12974.64530248999,94.36874718000036,54380.710824
2023-12-04,21:00:30.000,338,11102219,-795,0,1701723629,12974.800237619995,94.41104196000379,54380.72479824001
2023-12-04,21:00:31.000,338,11102224,-795,0,1701723630,12974.881073339995,94.39694369999779,54380.90646336
2023-12-04,21:00:32.000,338,11102237,-795,0,1701723631,12974.982117989995,94.34055066000292,54380.84357928001
2023-12-04,21:00:33.000,338,11102210,-795,0,1701723632,12975.022535849996,94.27005936000205,54380.81563080001
2023-12-04,21:00:34.000,338,11102200,-795,0,1701723633,12975.110107879991,94.18546980000247,54380.9553732
2023-12-04,21:00:35.000,338,11102185,-795,0,1701723634,12975.157262050001,94.06563458999881,54380.89947624
2023-12-04,21:00:36.000,338,11102226,-795,0,1701723635,12975.258306700001,93.98809415999858,54380.76672096
2023-12-04,21:00:37.000,338,11102196,-795,0,1701723636,12975.251570389992,93.92465199000435,54380.7806952
2023-12-04,21:00:38.000,338,11102214,-795,0,1701723637,12975.170734669991,93.88235721000092,54380.69684976001
2023-12-04,21:00:39.000,338,11102239,-795,0,1701723638,12975.143789429996,93.87530808000156,54380.93441184
2023-12-04,21:00:40.000,338,11102236,-795,0,1701723639,12975.09663526,93.85416069000348,54380.99030880001
2023-12-04,21:00:41.000,338,11102200,-795,0,1701723640,12975.02927215999,93.83301329999813,54380.96236032001
2023-12-04,21:00:42.000,338,11102175,-795,0,1701723641,12974.961909059995,93.82596416999877,54380.885502
2023-12-04,21:00:43.000,338,11102230,-795,0,1701723642,12974.881073339995,93.79776765000133,54380.83659216
2023-12-04,21:00:44.000,338,11102229,-795,0,1701723643,12974.73287452,93.81891503999941,54380.682875520004
2023-12-04,21:00:45.000,338,11102205,-795,0,1701723644,12974.672247729999,93.85416069000348,54380.69684976001
2023-12-04,21:00:46.000,338,11102191,-795,0,1701723645,12974.66551141999,93.84006243000476,54380.682875520004
2023-12-04,21:00:47.000,338,11102219,-795,0,1701723646,12974.652038799999,93.92465199000435,54380.83659216
2023-12-04,21:00:48.000,338,11102221,-795,0,1701723647,12974.591412009999,93.92465199000435,54380.74575960001
2023-12-04,21:00:49.000,338,11102200,-795,0,1701723648,12974.591412009999,93.98104502999922,54380.69684976001
2023-12-04,21:00:50.000,338,11102190,-795,0,1701723649,12974.638566179994,93.9669467700005,54380.69684976001
2023-12-04,21:00:51.000,338,11102202,-795,0,1701723650,12974.591412009999,94.03038894000201,54380.64793992001
2023-12-04,21:00:52.000,338,11102242,-795,0,1701723651,12974.577939389994,94.04448720000073,54380.56409448
2023-12-04,21:00:53.000,338,11102248,-795,0,1701723652,12974.611620939999,94.1149785000016,54380.59903008
2023-12-04,21:00:54.000,338,11102217,-795,0,1701723653,12974.69245666,94.12907676000032,54380.585055840005
2023-12-04,21:00:55.000,338,11102238,-795,0,1701723654,12974.79350131,94.17137154000375,54380.67588840001
2023-12-04,21:00:56.000,338,11102217,-795,0,1701723655,12974.84739178999,94.16432241000439,54380.6409528
2023-12-04,21:00:57.000,338,11102217,-795,0,1701723656,12974.8541281,94.19251893000182,54380.6409528
2023-12-04,21:00:58.000,338,11102147,-795,0,1701723657,12974.89454596,94.10088024000288,54380.633965680005
2023-12-04,21:00:59.000,338,11102200,-795,0,1701723658,12974.83391917,94.05858545999945,54380.50819752001
2023-12-04,21:01:00.000,338,11102200,-795,0,1701723659,12974.81371024,93.95284851000179,54380.55710736001
2023-12-04,21:01:01.000,338,11102220,-795,0,1701723660,12974.77329238,93.91055372999836,54380.55012024
2023-12-04,21:01:02.000,338,11102206,-795,0,1701723661,12974.69245666,93.78366939000261,54380.48024904001
2023-12-04,21:01:03.000,338,11102215,-795,0,1701723662,12974.557730459994,93.72727635000047,54380.38242936
2023-12-04,21:01:04.000,338,11102221,-795,0,1701723663,12974.436476879993,93.69907983000303,54380.55012024
2023-12-04,21:01:05.000,338,11102183,-795,0,1701723664,12974.234387579992,93.68498157000431,54380.45230056
2023-12-04,21:01:06.000,338,11102224,-795,0,1701723665,12974.113133999992,93.7202272200011,54380.466274800005
2023-12-04,21:01:07.000,338,11102208,-795,0,1701723666,12973.83694529,93.83301329999813,54380.14486728001
2023-12-04,21:01:08.000,338,11102191,-795,0,1701723667,12973.89757208,93.89645546999964,54380.21473848
2023-12-04,21:01:09.000,338,11102221,-795,0,1701723668,12973.85715422,94.10088024000288,54380.347493760004
2023-12-04,21:01:10.000,338,11102249,-795,0,1701723669,12973.850417909991,94.13612588999968,54380.36146800001
2023-12-04,21:01:11.000,338,11102215,-795,0,1701723670,12973.884099459996,94.28415762000077,54380.298583920005
2023-12-04,21:01:12.000,338,11102234,-795,0,1701723671,12974.045770899997,94.33350153000356,54380.27762256
2023-12-04,21:01:13.000,338,11102188,-795,0,1701723672,12974.146815549997,94.30530500999885,54380.26364832
2023-12-04,21:01:14.000,338,11102152,-795,0,1701723673,12974.288278059998,94.2136663199999,54380.35448088
2023-12-04,21:01:15.000,338,11102218,-795,0,1701723674,12974.396059019993,94.10088024000288,54380.29159680001
2023-12-04,21:01:16.000,338,11102244,-795,0,1701723675,12974.550994149999,93.95989764000115,54380.368455120006
2023-12-04,21:01:17.000,338,11102205,-795,0,1701723676,12974.503839979989,93.80481678000069,54380.09595744
2023-12-04,21:01:18.000,338,11102201,-795,0,1701723677,12974.557730459994,93.69203070000367,54380.298583920005
2023-12-04,21:01:19.000,338,11102194,-795,0,1701723678,12974.60488462999,93.59334287999809,54380.42435208
2023-12-04,21:01:20.000,338,11102253,-795,0,1701723679,12974.658775109994,93.52990071000386,54380.4313392
2023-12-04,21:01:21.000,338,11102187,-795,0,1701723680,12974.678984039994,93.58629374999873,54380.48024904001
2023-12-04,21:01:22.000,338,11102222,-795,0,1701723681,12974.78676499999,93.53694984000322,54380.4313392
2023-12-04,21:01:23.000,338,11102196,-795,0,1701723682,12974.80697392999,93.5580972300013,54380.200764240006
2023-12-04,21:01:24.000,338,11102243,-795,0,1701723683,12974.800237619995,93.5580972300013,54380.22172560001
2023-12-04,21:01:25.000,338,11102270,-795,0,1701723684,12974.79350131,93.53694984000322,54380.31255816001
2023-12-04,21:01:26.000,338,11102255,-795,0,1701723685,12974.81371024,93.49465505999979,54380.3964036
2023-12-04,21:01:27.000,338,11102209,-795,0,1701723686,12974.759819759995,93.43826202000491,54380.45230056
2023-12-04,21:01:28.000,338,11102256,-795,0,1701723687,12974.638566179994,93.45236028000363,54380.38941648001
2023-12-04,21:01:29.000,338,11102216,-795,0,1701723688,12974.503839979989,93.35367245999805,54380.36146800001
2023-12-04,21:01:30.000,338,11102219,-795,0,1701723689,12974.416267949993,93.2620337699991,54380.40339072
2023-12-04,21:01:31.000,338,11102191,-795,0,1701723690,12974.133342929992,93.25498463999975,54380.347493760004
2023-12-04,21:01:32.000,338,11102186,-795,0,1701723691,12973.944726249996,93.19859160000487,54380.179802880004
2023-12-04,21:01:33.000,338,11102202,-795,0,1701723692,12973.850417909991,93.19859160000487,54380.12390592001
2023-12-04,21:01:34.000,338,11102220,-795,0,1701723693,12973.863890529996,93.10695290999865,54380.200764240006
2023-12-04,21:01:35.000,338,11102271,-795,0,1701723694,12973.958198870001,93.07875639000122,54380.249674080005
2023-12-04,21:01:36.000,338,11102220,-795,0,1701723695,12974.025561969996,93.03646160999779,54380.200764240006
2023-12-04,21:01:37.000,338,11102213,-795,0,1701723696,12974.153551859992,92.9659703100042,54380.27063544001
2023-12-04,21:01:38.000,338,11102223,-795,0,1701723697,12974.274805439993,92.88138075000461,54380.05403472001
2023-12-04,21:01:39.000,338,11102228,-795,0,1701723698,12974.369113779998,92.78269292999903,54380.05403472001
2023-12-04,21:01:40.000,338,11102234,-795,0,1701723699,12974.483631049989,92.66990685000201,54380.08897032
2023-12-04,21:01:41.000,338,11102169,-795,0,1701723700,12974.470158429998,92.5712190300037,54380.02608624001
2023-12-04,21:01:42.000,338,11102195,-795,0,1701723701,12974.369113779998,92.47958034000476,54379.97018928
2023-12-04,21:01:43.000,338,11102186,-795,0,1701723702,12974.288278059998,92.41613817000325,54379.97717640001
2023-12-04,21:01:44.000,338,11102249,-795,0,1701723703,12974.126606619997,92.37384338999982,54379.95621504001
2023-12-04,21:01:45.000,338,11102192,-795,0,1701723704,12973.991880419992,92.38794164999854,54379.93525368001
2023-12-04,21:01:46.000,338,11102206,-795,0,1701723705,12973.958198870001,92.37384338999982,54379.99813776
2023-12-04,21:01:47.000,338,11102194,-795,0,1701723706,12973.83694529,92.40908904000389,54379.82345976
2023-12-04,21:01:48.000,338,11102219,-795,0,1701723707,12973.762845879995,92.35269600000174,54379.85839536001
2023-12-04,21:01:49.000,338,11102233,-795,0,1701723708,12973.74937325999,92.40203991000453,54379.76756280001
2023-12-04,21:01:50.000,338,11102180,-795,0,1701723709,12973.722428019995,92.34564687000238,54379.70467872
2023-12-04,21:01:51.000,338,11102212,-795,0,1701723710,12973.81000004999,92.41613817000325,54379.78852416001
2023-12-04,21:01:52.000,338,11102193,-795,0,1701723711,12973.870626839991,92.47958034000476,54379.7326272
2023-12-04,21:01:53.000,338,11102181,-795,0,1701723712,12973.985144109996,92.55712076999771,54379.78153704
2023-12-04,21:01:54.000,338,11102173,-795,0,1701723713,12974.106397689997,92.59236642000178,54379.83743400001
2023-12-04,21:01:55.000,338,11102239,-795,0,1701723714,12974.173760789992,92.66285772000265,54379.80948552001
2023-12-04,21:01:56.000,338,11102214,-795,0,1701723715,12974.193969719992,92.68400511000073,54379.795511280005
2023-12-04,21:01:57.000,338,11102212,-795,0,1701723716,12974.220914960002,92.72629989000416,54379.8024984
2023-12-04,21:01:58.000,338,11102226,-795,0,1701723717,12974.146815549997,92.67695598000137,54379.8723696
2023-12-04,21:01:59.000,338,11102224,-795,0,1701723718,12974.099661380002,92.65580859000329,54379.97717640001
2023-12-04,21:02:00.000,338,11102207,-795,0,1701723719,12974.065979829997,92.6064646800005,54379.963202160005
2023-12-04,21:02:01.000,338,11102188,-795,0,1701723720,12973.904308389996,92.52892425000027,54380.0470476
2023-12-04,21:02:02.000,338,11102171,-795,0,1701723721,12973.79652743,92.42318730000261,54379.914292320005
2023-12-04,21:02:03.000,338,11102188,-795,0,1701723722,12973.59443813,92.37384338999982,54379.795511280005
2023-12-04,21:02:04.000,338,11102199,-795,0,1701723723,12973.500129789994,92.33859774000302,54379.795511280005
2023-12-04,21:02:05.000,338,11102226,-795,0,1701723724,12973.385612519989,92.30335208999895,54379.82345976
2023-12-04,21:02:06.000,338,11102242,-795,0,1701723725,12973.324985729989,92.3244994800043,54379.795511280005
2023-12-04,21:02:07.000,338,11102232,-795,0,1701723726,12973.149841669998,92.35269600000174,54379.78852416001
2023-12-04,21:02:08.000,338,11102219,-795,0,1701723727,12972.941016060002,92.35269600000174,54379.60685904
2023-12-04,21:02:09.000,338,11102202,-795,0,1701723728,12972.961224990002,92.38794164999854,54379.662756
2023-12-04,21:02:10.000,338,11102199,-795,0,1701723729,12973.048797019997,92.36679426000046,54379.62083328001
2023-12-04,21:02:11.000,338,11102280,-795,0,1701723730,12973.069005949998,92.35269600000174,54379.578910560005
2023-12-04,21:02:12.000,338,11102244,-795,0,1701723731,12973.170050599998,92.3597451300011,54379.48109088001
2023-12-04,21:02:13.000,338,11102198,-795,0,1701723732,12973.284567869989,92.34564687000238,54379.51602648
2023-12-04,21:02:14.000,338,11102215,-795,0,1701723733,12973.42603037999,92.34564687000238,54379.5928848
2023-12-04,21:02:15.000,338,11102243,-795,0,1701723734,12973.46644823999,92.33859774000302,54379.5928848
2023-12-04,21:02:16.000,338,11102246,-795,0,1701723735,12973.399085139994,92.3597451300011,54379.53698784
2023-12-04,21:02:17.000,338,11102222,-795,0,1701723736,12973.378876209994,92.37384338999982,54379.60685904
2023-12-04,21:02:18.000,338,11102161,-795,0,1701723737,12973.257622629993,92.37384338999982,54379.60685904
2023-12-04,21:02:19.000,338,11102182,-795,0,1701723738,12973.048797019997,92.40908904000389,54379.57192344001
2023-12-04,21:02:20.000,338,11102246,-795,0,1701723739,12972.819762480001,92.43023643000197,54379.47410376001
2023-12-04,21:02:21.000,338,11102226,-795,0,1701723740,12972.644618419996,92.43023643000197,54379.411219680005
2023-12-04,21:02:22.000,338,11102232,-795,0,1701723741,12972.39537495,92.43728556000133,54379.29942576
2023-12-04,21:02:23.000,338,11102241,-795,0,1701723742,12972.193285649999,92.46548207999876,54379.25750304
2023-12-04,21:02:24.000,338,11102261,-795,0,1701723743,12972.112449929999,92.47958034000476,54379.3483356
2023-12-04,21:02:25.000,338,11102265,-795,0,1701723744,12971.957514799993,92.50072773000284,54379.35532272001
2023-12-04,21:02:26.000,338,11102144,-795,0,1701723745,12971.896888009993,92.56416990000434,54379.243528800005
2023-12-04,21:02:27.000,338,11102186,-795,0,1701723746,12971.768898119997,92.59236642000178,54379.1037864
2023-12-04,21:02:28.000,338,11102201,-795,0,1701723747,12971.708271329997,92.69810336999944,54379.145709120006
2023-12-04,21:02:29.000,338,11102233,-795,0,1701723748,12971.735216569992,92.69105424000008,54379.173657600004
2023-12-04,21:02:30.000,338,11102216,-795,0,1701723749,12971.802579670002,92.69810336999944,54379.2085932
2023-12-04,21:02:31.000,338,11102203,-795,0,1701723750,12971.829524909997,92.68400511000073,54379.15269624
2023-12-04,21:02:32.000,338,11102188,-795,0,1701723751,12971.836261219993,92.64171033000457,54379.09679928001
2023-12-04,21:02:33.000,338,11102227,-795,0,1701723752,12971.863206460002,92.63466119999794,54379.075837920005
2023-12-04,21:02:34.000,338,11102216,-795,0,1701723753,12971.937305869993,92.62761206999858,54379.08981216
2023-12-04,21:02:35.000,338,11102215,-795,0,1701723754,12971.964251109988,92.57826816000306,54378.97103112001
2023-12-04,21:02:36.000,338,11102209,-795,0,1701723755,12971.964251109988,92.65580859000329,54379.05487656
2023-12-04,21:02:37.000,338,11102211,-795,0,1701723756,12971.944042179988,92.73334902000352,54378.94308264
2023-12-04,21:02:38.000,338,11102222,-795,0,1701723757,12971.869942769998,92.80384032000438,54378.93609552
2023-12-04,21:02:39.000,338,11102240,-795,0,1701723758,12971.863206460002,92.93777378999948,54379.06885080001
2023-12-04,21:02:40.000,338,11102225,-795,0,1701723759,12971.782370740002,92.99416683000163,54379.15968336
2023-12-04,21:02:41.000,338,11102234,-795,0,1701723760,12971.688062399997,93.11400203999801,54379.09679928001
2023-12-04,21:02:42.000,338,11102168,-795,0,1701723761,12971.465764169996,93.17039508000016,54379.173657600004
2023-12-04,21:02:43.000,338,11102248,-795,0,1701723762,12971.243465939995,93.21973899000295,54379.01994096001
2023-12-04,21:02:44.000,338,11102236,-795,0,1701723763,12971.122212359995,93.17039508000016,54379.005966720004
2023-12-04,21:02:45.000,338,11102236,-795,0,1701723764,12971.05484926,93.14219856000273,54378.957056880005
2023-12-04,21:02:46.000,338,11102249,-795,0,1701723765,12970.96727722999,93.0646581300025,54378.97103112001
2023-12-04,21:02:47.000,338,11102221,-795,0,1701723766,12970.879705199994,93.02941247999843,54378.90115992001
2023-12-04,21:02:48.000,338,11102248,-795,0,1701723767,12970.886441509989,92.93072466000012,54378.94308264
2023-12-04,21:02:49.000,338,11102207,-795,0,1701723768,12970.953804609999,92.88842988000397,54378.94308264
2023-12-04,21:02:50.000,338,11102173,-795,0,1701723769,12971.041376639994,92.82498771000246,54378.88019856001
2023-12-04,21:02:51.000,338,11102142,-795,0,1701723770,12970.994222469999,92.86728248999862,54378.87321144
2023-12-04,21:02:52.000,338,11102198,-795,0,1701723771,12970.913386749999,92.87433161999797,54378.78237888001
2023-12-04,21:02:53.000,338,11102184,-795,0,1701723772,12970.812342099998,92.99416683000163,54378.7194948
2023-12-04,21:02:54.000,338,11102219,-795,0,1701723773,12970.798869479993,93.02941247999843,54378.838275840004
2023-12-04,21:02:55.000,338,11102238,-795,0,1701723774,12970.718033759993,93.12810030000401,54378.76840464
2023-12-04,21:02:56.000,338,11102238,-795,0,1701723775,12970.724770069988,93.19154246999824,54378.70552056
2023-12-04,21:02:57.000,338,11102216,-795,0,1701723776,12970.731506379998,93.3748198500034,54378.572765280005
2023-12-04,21:02:58.000,338,11102154,-795,0,1701723777,12970.744978999988,93.53694984000322,54378.60071376
2023-12-04,21:02:59.000,338,11102222,-795,0,1701723778,12970.590043869997,93.62858853000216,54378.572765280005
2023-12-04,21:03:00.000,338,11102224,-795,0,1701723779,12970.509208149997,93.58629374999873,54378.572765280005
2023-12-04,21:03:01.000,338,11102257,-795,0,1701723780,12970.495735529992,93.55104810000194,54378.70552056
2023-12-04,21:03:02.000,338,11102256,-795,0,1701723781,12970.354273019992,93.4100655000002,54378.44001
2023-12-04,21:03:03.000,338,11102259,-795,0,1701723782,12970.313855159991,93.4100655000002,54378.56577816001
2023-12-04,21:03:04.000,338,11102224,-795,0,1701723783,12970.280173610001,93.42416375999892,54378.74744328
2023-12-04,21:03:05.000,338,11102262,-795,0,1701723784,12970.125238479995,93.46645854000235,54378.71250768001
2023-12-04,21:03:06.000,338,11102230,-795,0,1701723785,12970.11176585999,93.52990071000386,54378.68455920001
2023-12-04,21:03:07.000,338,11102176,-795,0,1701723786,12970.03093013999,93.6567850499996,54378.48193272
2023-12-04,21:03:08.000,338,11102192,-795,0,1701723787,12970.11176585999,93.7554728699979,54378.54481680001
2023-12-04,21:03:09.000,338,11102247,-795,0,1701723788,12970.145447409996,93.94579938000243,54378.36315168
2023-12-04,21:03:10.000,338,11102259,-795,0,1701723789,12970.347536709996,94.00219242000458,54378.60770088
2023-12-04,21:03:11.000,338,11102231,-795,0,1701723790,12970.576571249992,94.10792937000224,54378.62866224
2023-12-04,21:03:12.000,338,11102196,-795,0,1701723791,12970.697824829993,94.12907676000032,54378.66359784001
2023-12-04,21:03:13.000,338,11102210,-795,0,1701723792,12970.711297449998,94.15727327999775,54378.6496236
2023-12-04,21:03:14.000,338,11102221,-795,0,1701723793,12970.623725420002,94.08678198000416,54378.810327360006
2023-12-04,21:03:15.000,338,11102208,-795,0,1701723794,12970.428372429997,94.05858545999945,54378.691546320006
2023-12-04,21:03:16.000,338,11102247,-795,0,1701723795,12970.246492059996,93.98104502999922,54378.71250768001
2023-12-04,21:03:17.000,338,11102201,-795,0,1701723796,12969.95683073,93.98104502999922,54378.61468800001
2023-12-04,21:03:18.000,338,11102232,-795,0,1701723797,12969.754741429999,93.903504599999,54378.60770088
2023-12-04,21:03:19.000,338,11102246,-795,0,1701723798,12969.774950359999,93.86120982000284,54378.73346904001
2023-12-04,21:03:20.000,338,11102274,-795,0,1701723799,12969.842313459994,93.80481678000069,54378.789366000005
2023-12-04,21:03:21.000,338,11102244,-795,0,1701723800,12969.91641287,93.74842373999854,54378.789366000005
2023-12-04,21:03:22.000,338,11102238,-795,0,1701723801,12970.044402759995,93.74842373999854,54378.85225008001
2023-12-04,21:03:23.000,338,11102233,-795,0,1701723802,12970.165656339996,93.69907983000303,54378.55879104
2023-12-04,21:03:24.000,338,11102195,-795,0,1701723803,12970.253228369991,93.67793243999768,54378.61468800001
2023-12-04,21:03:25.000,338,11102253,-795,0,1701723804,12970.21954682,93.69907983000303,54378.76840464
2023-12-04,21:03:26.000,338,11102257,-795,0,1701723805,12970.07808431,93.7202272200011,54378.88019856001
2023-12-04,21:03:27.000,338,11102193,-795,0,1701723806,12969.842313459994,93.79071852000197,54378.7194948
2023-12-04,21:03:28.000,338,11102209,-795,0,1701723807,12969.680642019994,93.81891503999941,54378.69853344
2023-12-04,21:03:29.000,338,11102240,-795,0,1701723808,12969.512234269998,93.93875025000307,54378.7194948
2023-12-04,21:03:30.000,338,11102220,-795,0,1701723809,12969.350562829997,93.95989764000115,54378.71250768001
2023-12-04,21:03:31.000,338,11102242,-795,0,1701723810,12969.236045559992,94.10088024000288,54378.61468800001
2023-12-04,21:03:32.000,338,11102234,-795,0,1701723811,12969.135000909992,94.19251893000182,54378.5098812
2023-12-04,21:03:33.000,338,11102236,-795,0,1701723812,12969.128264599996,94.29825587999949,54378.53782968
2023-12-04,21:03:34.000,338,11102254,-795,0,1701723813,12969.209100319997,94.38284543999907,54378.58673952
2023-12-04,21:03:35.000,338,11102233,-795,0,1701723814,12969.337090209992,94.4603858699993,54378.621675120005
2023-12-04,21:03:36.000,338,11102206,-795,0,1701723815,12969.296672349992,94.53792629999953,54378.53084256
2023-12-04,21:03:37.000,338,11102213,-795,0,1701723816,12969.370771759997,94.62251585999911,54378.60071376
2023-12-04,21:03:38.000,338,11102228,-795,0,1701723817,12969.478552719993,94.67890890000126,54378.6496236
2023-12-04,21:03:39.000,338,11102203,-715,0,1701723818,12969.431398549998,94.80579324000428,54378.6496236
2023-12-04,21:03:40.000,338,11102253,-795,0,1701723819,12969.364035450002,94.9185793200013,54378.61468800001
2023-12-04,21:03:41.000,338,11102296,-795,0,1701723820,12969.357299139992,95.05956192000303,54378.670584960004
2023-12-04,21:03:42.000,338,11102225,-795,0,1701723821,12969.262990800002,95.19349538999813,54378.46795848001
2023-12-04,21:03:43.000,338,11102212,-795,0,1701723822,12969.303408660002,95.29218321000371,54378.53084256
2023-12-04,21:03:44.000,338,11102211,-795,0,1701723823,12969.384244380002,95.38382190000266,54378.70552056
2023-12-04,21:03:45.000,338,11102287,-795,0,1701723824,12969.444871170002,95.48955885000032,54378.62866224
2023-12-04,21:03:46.000,338,11102235,-795,0,1701723825,12969.673905709999,95.49660797999968,54378.740456160005
2023-12-04,21:03:47.000,338,11102213,-795,0,1701723826,12969.694114639999,95.46841146000224,54378.572765280005
2023-12-04,21:03:48.000,338,11102211,-795,0,1701723827,12969.82884083999,95.50365710999904,54378.61468800001
2023-12-04,21:03:49.000,338,11102201,-795,0,1701723828,12969.92988548999,95.50365710999904,54378.76141752001
2023-12-04,21:03:50.000,338,11102209,-795,0,1701723829,12969.983775969995,95.3767727700033,54378.72648192
2023-12-04,21:03:51.000,338,11102189,-795,0,1701723830,12969.963567039995,95.3767727700033,54378.69853344
2023-12-04,21:03:52.000,338,11102192,-795,0,1701723831,12969.95009441999,95.39792016000138,54378.76141752001
2023-12-04,21:03:53.000,338,11102214,-795,0,1701723832,12969.92988548999,95.44021494000481,54378.79635312
2023-12-04,21:03:54.000,338,11102187,-795,0,1701723833,12969.97703966,95.45431320000353,54378.72648192
2023-12-04,21:03:55.000,338,11102204,-795,0,1701723834,12969.91641287,95.5107062399984,54378.80334024001
2023-12-04,21:03:56.000,338,11102206,-795,0,1701723835,12969.923149179995,95.59529579999798,54378.80334024001
2023-12-04,21:03:57.000,338,11102217,-795,0,1701723836,12969.882731319994,95.67283622999821,54378.70552056
2023-12-04,21:03:58.000,338,11102226,-795,0,1701723837,12969.99724859,95.67283622999821,54378.78237888001
2023-12-04,21:03:59.000,338,11102249,-795,0,1701723838,12970.105029549995,95.69398362000356,54378.85225008001
2023-12-04,21:04:00.000,338,11102206,-795,0,1701723839,12970.266700989996,95.72922927000036,54378.92910840001
2023-12-04,21:04:01.000,338,11102228,-795,0,1701723840,12970.307118849996,95.6869344900042,54379.05487656
2023-12-04,21:04:02.000,338,11102224,-795,0,1701723841,12970.387954569997,95.61644319000334,54378.95006976001
2023-12-04,21:04:03.000,338,11102251,-795,0,1701723842,12970.428372429997,95.61644319000334,54378.964044
2023-12-04,21:04:04.000,338,11102177,-795,0,1701723843,12970.441845050002,95.6234923200027,54378.93609552
2023-12-04,21:04:05.000,338,11102235,-795,0,1701723844,12970.421636120001,95.63054145000206,54378.84526296
2023-12-04,21:04:06.000,338,11102208,-795,0,1701723845,12970.414899809992,95.63054145000206,54378.92212128
2023-12-04,21:04:07.000,338,11102258,-795,0,1701723846,12970.408163499997,95.63054145000206,54379.01994096001
2023-12-04,21:04:08.000,338,11102228,-795,0,1701723847,12970.387954569997,95.70103275000292,54378.95006976001
2023-12-04,21:04:09.000,338,11102242,-795,0,1701723848,12970.435108739992,95.6869344900042,54379.04788944001
2023-12-04,21:04:10.000,338,11102235,-795,0,1701723849,12970.435108739992,95.70103275000292,54378.908147040005
2023-12-04,21:04:11.000,338,11102230,-795,0,1701723850,12970.482262910002,95.81381882999995,54378.87321144
2023-12-04,21:04:12.000,338,11102261,-795,0,1701723851,12970.549626009997,95.79972057000123,54378.8941728
2023-12-04,21:04:13.000,338,11102198,-795,0,1701723852,12970.583307560002,95.81381882999995,54378.957056880005
2023-12-04,21:04:14.000,338,11102221,-795,0,1701723853,12970.603516490002,95.80676970000059,54379.04788944001
2023-12-04,21:04:15.000,338,11102241,-795,0,1701723854,12970.697824829993,95.7574257899978,54379.08981216
2023-12-04,21:04:16.000,338,11102219,-795,0,1701723855,12970.765187929988,95.74332752999908,54379.08981216
2023-12-04,21:04:17.000,338,11102236,-795,0,1701723856,12970.744978999988,95.70103275000292,54379.1037864
2023-12-04,21:04:18.000,338,11102211,-795,0,1701723857,12970.758451619993,95.69398362000356,54378.964044
2023-12-04,21:04:19.000,338,11102172,-795,0,1701723858,12970.792133169998,95.72922927000036,54379.04788944001
2023-12-04,21:04:20.000,338,11102223,-795,0,1701723859,12970.812342099998,95.79267144000187,54379.09679928001
2023-12-04,21:04:21.000,338,11102243,-795,0,1701723860,12970.846023649989,95.82791708999866,54379.09679928001
2023-12-04,21:04:22.000,338,11102203,-795,0,1701723861,12970.839287339993,95.89135926000017,54379.01994096001
2023-12-04,21:04:23.000,338,11102238,-795,0,1701723862,12970.926859369989,95.99004707999848,54379.08282504
2023-12-04,21:04:24.000,338,11102231,-795,0,1701723863,12971.000958779994,96.08873490000406,54379.15269624
2023-12-04,21:04:25.000,338,11102186,-795,0,1701723864,12971.07505819,96.16627533000428,54379.11776064001
2023-12-04,21:04:26.000,338,11102224,-795,0,1701723865,12971.15589391,96.19447185000172,54379.16667048001
2023-12-04,21:04:27.000,338,11102222,-795,0,1701723866,12971.20978438999,96.22971749999851,54379.04788944001
2023-12-04,21:04:28.000,338,11102217,-795,0,1701723867,12971.25020224999,96.28611054000066,54379.1037864
2023-12-04,21:04:29.000,338,11102213,-795,0,1701723868,12971.31756535,96.30020879999938,54379.2085932
2023-12-04,21:04:30.000,338,11102228,-795,0,1701723869,12971.324301659995,96.29315967000002,54379.173657600004
2023-12-04,21:04:31.000,338,11102201,-795,0,1701723870,12971.364719519996,96.27201228000195,54379.21558032001
2023-12-04,21:04:32.000,338,11102172,-795,0,1701723871,12971.384928449996,96.23676662999787,54379.25051592
2023-12-04,21:04:33.000,338,11102250,-795,0,1701723872,12971.41187368999,96.20152098000108,54379.18763184001
2023-12-04,21:04:34.000,338,11102180,-795,0,1701723873,12971.512918339991,96.16627533000428,54379.27147728
2023-12-04,21:04:35.000,338,11102234,-795,0,1701723874,12971.526390959996,96.08873490000406,54379.23654168001
2023-12-04,21:04:36.000,338,11102204,-795,0,1701723875,12971.566808819996,96.07463663999806,54379.33436136001
2023-12-04,21:04:37.000,338,11102256,-795,0,1701723876,12971.647644539997,96.02529273000255,54379.35532272001
2023-12-04,21:04:38.000,338,11102221,-795,0,1701723877,12971.640908230002,95.99709620999784,54379.18763184001
2023-12-04,21:04:39.000,338,11102212,-795,0,1701723878,12971.721743950002,95.92660491000424,54379.243528800005
2023-12-04,21:04:40.000,338,11102258,-795,0,1701723879,12971.795843359992,95.9336540400036,54379.39724544
2023-12-04,21:04:41.000,338,11102232,-795,0,1701723880,12971.896888009993,95.91250664999825,54379.362309840006
2023-12-04,21:04:42.000,338,11102205,-795,0,1701723881,12971.910360629998,95.91250664999825,54379.30641288001
2023-12-04,21:04:43.000,338,11102211,-795,0,1701723882,12971.917096939993,95.89840838999953,54379.30641288001
2023-12-04,21:04:44.000,338,11102162,-795,0,1701723883,12971.869942769998,95.9336540400036,54379.341348480004
2023-12-04,21:04:45.000,338,11102225,-795,0,1701723884,12971.944042179988,95.91250664999825,54379.42519392
2023-12-04,21:04:46.000,338,11102259,-795,0,1701723885,12971.890151699998,95.8702118700021,54379.31340000001
2023-12-04,21:04:47.000,338,11102239,-795,0,1701723886,12971.836261219993,95.83496621999802,54379.292438640005
2023-12-04,21:04:48.000,338,11102268,-795,0,1701723887,12971.802579670002,95.84201535000466,54379.39724544
2023-12-04,21:04:49.000,338,11102230,-795,0,1701723888,12971.782370740002,95.79267144000187,54379.36929696
2023-12-04,21:04:50.000,338,11102196,-795,0,1701723889,12971.876679079993,95.74332752999908,54379.43218104001
2023-12-04,21:04:51.000,338,11102160,-795,0,1701723890,12971.923833250003,95.70103275000292,54379.32737424
2023-12-04,21:04:52.000,338,11102258,-795,0,1701723891,12971.970987419998,95.71513101000164,54379.25750304
2023-12-04,21:04:53.000,338,11102220,-795,0,1701723892,12972.065295759989,95.72922927000036,54379.243528800005
2023-12-04,21:04:54.000,338,11102212,-795,0,1701723893,12972.146131479989,95.77152405000379,54379.30641288001
2023-12-04,21:04:55.000,338,11102250,-795,0,1701723894,12972.27412137,95.76447492000443,54379.36929696
2023-12-04,21:04:56.000,338,11102267,-795,0,1701723895,12972.341484469995,95.8702118700021,54379.37628408
2023-12-04,21:04:57.000,338,11102264,-795,0,1701723896,12972.40884756999,95.88431013000081,54379.37628408
2023-12-04,21:04:58.000,338,11102201,-795,0,1701723897,12972.48968328999,95.91955578000488,54379.43916816
2023-12-04,21:04:59.000,338,11102233,-795,0,1701723898,12972.462738049995,96.01824360000319,54379.38327120001
2023-12-04,21:05:00.000,338,11102187,-795,0,1701723899,12972.482946979995,96.0675875099987,54379.3483356
2023-12-04,21:05:01.000,338,11102272,-795,0,1701723900,12972.53683746,96.0816857700047,54379.46711664
2023-12-04,21:05:02.000,338,11102256,-795,0,1701723901,12972.43579281,96.09578403000341,54379.39025832
2023-12-04,21:05:03.000,338,11102243,-795,0,1701723902,12972.50989221999,96.10283316000277,54379.411219680005
2023-12-04,21:05:04.000,338,11102236,-795,0,1701723903,12972.631145799991,96.05348924999998,54379.530000720006
2023-12-04,21:05:05.000,338,11102251,-795,0,1701723904,12972.67829997,95.9688996900004,54379.53698784
2023-12-04,21:05:06.000,338,11102188,-795,0,1701723905,12972.759135690001,95.99004707999848,54379.52301360001
2023-12-04,21:05:07.000,338,11102189,-795,0,1701723906,12972.866916649997,95.88431013000081,54379.38327120001
2023-12-04,21:05:08.000,338,11102208,-795,0,1701723907,12972.954488679992,95.8208679599993,54379.43218104001
2023-12-04,21:05:09.000,338,11102219,-795,0,1701723908,12973.069005949998,95.722180140001,54379.460129520005
2023-12-04,21:05:10.000,338,11102266,-795,0,1701723909,12973.143105359988,95.66578709999885,54379.43916816
2023-12-04,21:05:11.000,338,11102241,-795,0,1701723910,12973.102687500003,95.65873796999949,54379.2784644
2023-12-04,21:05:12.000,338,11102231,-795,0,1701723911,12973.122896430003,95.69398362000356,54379.42519392
2023-12-04,21:05:13.000,338,11102275,-795,0,1701723912,12973.237413699993,95.69398362000356,54379.48109088001
2023-12-04,21:05:14.000,338,11102228,-795,0,1701723913,12973.257622629993,95.69398362000356,54379.62083328001
2023-12-04,21:05:15.000,338,11102191,-795,0,1701723914,12973.210468459998,95.74332752999908,54379.40423256001
2023-12-04,21:05:16.000,338,11102261,-795,0,1701723915,12973.170050599998,95.79267144000187,54379.54397496
2023-12-04,21:05:17.000,338,11102239,-795,0,1701723916,12973.116160119993,95.83496621999802,54379.44615528
2023-12-04,21:05:18.000,338,11102289,-795,0,1701723917,12973.055533329993,95.83496621999802,54379.47410376001
2023-12-04,21:05:19.000,338,11102215,-795,0,1701723918,12973.082478570002,95.8208679599993,54379.56493632
2023-12-04,21:05:20.000,338,11102252,-795,0,1701723919,12973.055533329993,95.81381882999995,54379.68371736
2023-12-04,21:05:21.000,338,11102241,-795,0,1701723920,12973.062269640002,95.77152405000379,54379.59987192001
2023-12-04,21:05:22.000,338,11102183,-795,0,1701723921,12973.082478570002,95.73627839999972,54379.51602648
2023-12-04,21:05:23.000,338,11102231,-795,0,1701723922,12973.069005949998,95.61644319000334,54379.39724544
2023-12-04,21:05:24.000,338,11102180,-795,0,1701723923,12973.095951189993,95.67283622999821,54379.52301360001
2023-12-04,21:05:25.000,338,11102200,-795,0,1701723924,12973.170050599998,95.64463971000077,54379.60685904
2023-12-04,21:05:26.000,338,11102266,-795,0,1701723925,12973.143105359988,95.60234493000462,54379.51602648
2023-12-04,21:05:27.000,338,11102252,-795,0,1701723926,12973.129632739998,95.63759058000142,54379.488078
2023-12-04,21:05:28.000,338,11102260,-795,0,1701723927,12973.055533329993,95.64463971000077,54379.53698784
2023-12-04,21:05:29.000,338,11102251,-795,0,1701723928,12973.075742259993,95.65873796999949,54379.55096208001
2023-12-04,21:05:30.000,338,11102195,-795,0,1701723929,12973.062269640002,95.64463971000077,54379.53698784
2023-12-04,21:05:31.000,338,11102154,-795,0,1701723930,12973.021851780002,95.67283622999821,54379.45314240001
2023-12-04,21:05:32.000,338,11102211,-795,0,1701723931,12972.914070819992,95.70103275000292,54379.33436136001
2023-12-04,21:05:33.000,338,11102202,-795,0,1701723932,12972.887125579997,95.74332752999908,54379.39025832
2023-12-04,21:05:34.000,338,11102258,-795,0,1701723933,12972.927543439997,95.79267144000187,54379.509039360004
2023-12-04,21:05:35.000,338,11102257,-795,0,1701723934,12972.920807130002,95.7574257899978,54379.50205224001
2023-12-04,21:05:36.000,338,11102251,-795,0,1701723935,12972.974697609992,95.82791708999866,54379.509039360004
2023-12-04,21:05:37.000,338,11102271,-795,0,1701723936,12972.974697609992,95.82791708999866,54379.50205224001
2023-12-04,21:05:38.000,338,11102218,-795,0,1701723937,12972.994906539992,95.84906448000402,54379.42519392
2023-12-04,21:05:39.000,338,11102239,-795,0,1701723938,12973.102687500003,95.8702118700021,54379.47410376001
2023-12-04,21:05:40.000,338,11102238,-795,0,1701723939,12973.163314289988,95.92660491000424,54379.488078
2023-12-04,21:05:41.000,338,11102218,-795,0,1701723940,12973.257622629993,95.9688996900004,54379.488078
2023-12-04,21:05:42.000,338,11102234,-795,0,1701723941,12973.338458349994,95.98299794999912,54379.36929696
2023-12-04,21:05:43.000,338,11102237,-795,0,1701723942,12973.432766689999,96.02529273000255,54379.46711664
2023-12-04,21:05:44.000,338,11102238,-795,0,1701723943,12973.60791074999,96.0323418600019,54379.64179464001
2023-12-04,21:05:45.000,338,11102241,-795,0,1701723944,12973.661801229995,96.00414534000447,54379.59987192001
2023-12-04,21:05:46.000,338,11102233,-795,0,1701723945,12973.78979111999,96.02529273000255,54379.57192344001
2023-12-04,21:05:47.000,338,11102233,-795,0,1701723946,12973.70895539999,96.0323418600019,54379.48109088001
2023-12-04,21:05:48.000,338,11102268,-795,0,1701723947,12973.7763185,95.9688996900004,54379.43916816
2023-12-04,21:05:49.000,338,11102238,-795,0,1701723948,12973.81673636,95.90545751999889,54379.49506512
2023-12-04,21:05:50.000,338,11102231,-795,0,1701723949,12973.85715422,95.81381882999995,54379.627820400005
2023-12-04,21:05:51.000,338,11102259,-795,0,1701723950,12973.904308389996,95.77857318000315,54379.66974312001
2023-12-04,21:05:52.000,338,11102285,-795,0,1701723951,12973.850417909991,95.76447492000443,54379.69070448001
2023-12-04,21:05:53.000,338,11102210,-795,0,1701723952,12973.850417909991,95.70103275000292,54379.60685904
2023-12-04,21:05:54.000,338,11102182,-795,0,1701723953,12973.951462559991,95.6869344900042,54379.76057568
2023-12-04,21:05:55.000,338,11102185,-795,0,1701723954,12973.964935179996,95.60234493000462,54379.64878176001
2023-12-04,21:05:56.000,338,11102224,-795,0,1701723955,12973.978407800001,95.53185363000375,54379.71166584
2023-12-04,21:05:57.000,338,11102251,-795,0,1701723956,12974.025561969996,95.54595189000247,54379.5579492
2023-12-04,21:05:58.000,338,11102228,-795,0,1701723957,12974.153551859992,95.48250972000096,54379.54397496
2023-12-04,21:05:59.000,338,11102255,-795,0,1701723958,12974.295014369993,95.43316580999817,54379.76057568
2023-12-04,21:06:00.000,338,11102232,-795,0,1701723959,12974.348904849998,95.48250972000096,54379.844421120004
2023-12-04,21:06:01.000,338,11102210,-795,0,1701723960,12974.423004259988,95.40496929000074,54379.81647264001
2023-12-04,21:06:02.000,338,11102184,-795,0,1701723961,12974.503839979989,95.32742886000051,54379.8024984
2023-12-04,21:06:03.000,338,11102211,-795,0,1701723962,12974.429740569998,95.27103581999836,54379.70467872
2023-12-04,21:06:04.000,338,11102167,-795,0,1701723963,12974.456685809993,95.1652988700007,54379.78153704
2023-12-04,21:06:05.000,338,11102230,-795,0,1701723964,12974.443213189988,95.1652988700007,54379.746601440005
2023-12-04,21:06:06.000,338,11102226,-795,0,1701723965,12974.362377469988,95.13710235000326,54379.78852416001
2023-12-04,21:06:07.000,338,11102284,-795,0,1701723966,12974.288278059998,95.10185669999919,54379.697691600006
2023-12-04,21:06:08.000,338,11102210,-795,0,1701723967,12974.234387579992,95.02431626999896,54379.7326272
2023-12-04,21:06:09.000,338,11102236,-795,0,1701723968,12974.214178649992,95.0666110500024,54379.80948552001
2023-12-04,21:06:10.000,338,11102167,-795,0,1701723969,12974.173760789992,95.07366018000175,54379.68371736
2023-12-04,21:06:11.000,338,11102204,-795,0,1701723970,12974.193969719992,95.03841452999768,54379.75358856
2023-12-04,21:06:12.000,338,11102242,-795,0,1701723971,12974.126606619997,95.07366018000175,54379.64179464001
2023-12-04,21:06:13.000,338,11102260,-795,0,1701723972,12974.146815549997,95.07366018000175,54379.488078
2023-12-04,21:06:14.000,338,11102271,-795,0,1701723973,12974.328695919998,95.03136539999832,54379.697691600006
2023-12-04,21:06:15.000,338,11102242,-795,0,1701723974,12974.375850089993,94.98907062000217,54379.72564008
2023-12-04,21:06:16.000,338,11102195,-795,0,1701723975,12974.375850089993,94.92562845000066,54379.75358856
2023-12-04,21:06:17.000,338,11102256,-795,0,1701723976,12974.436476879993,94.89743193000322,54379.676730240004
2023-12-04,21:06:18.000,338,11102210,-795,0,1701723977,12974.503839979989,94.78464584999892,54379.78153704
2023-12-04,21:06:19.000,338,11102210,-795,0,1701723978,12974.524048909989,94.72825281000405,54379.795511280005
2023-12-04,21:06:20.000,338,11102273,-795,0,1701723979,12974.550994149999,94.72120368000469,54379.697691600006
2023-12-04,21:06:21.000,338,11102251,-795,0,1701723980,12974.564466769989,94.81284237000364,54379.59987192001
2023-12-04,21:06:22.000,338,11102217,-795,0,1701723981,12974.564466769989,94.83398976000171,54379.48109088001
2023-12-04,21:06:23.000,338,11102228,-795,0,1701723982,12974.571203079999,94.94677583999874,54379.58589768
2023-12-04,21:06:24.000,338,11102234,-795,0,1701723983,12974.75308345,94.98907062000217,54379.70467872
2023-12-04,21:06:25.000,338,11102199,-795,0,1701723984,12974.860864409995,94.99611975000153,54379.71166584
2023-12-04,21:06:26.000,338,11102196,-795,0,1701723985,12974.941700129995,94.93267758000002,54379.70467872
2023-12-04,21:06:27.000,338,11102227,-795,0,1701723986,12974.89454596,94.9185793200013,54379.57192344001
2023-12-04,21:06:28.000,338,11102228,-795,0,1701723987,12974.91475489,94.79874410999764,54379.75358856
2023-12-04,21:06:29.000,338,11102212,-795,0,1701723988,12974.98885429999,94.81284237000364,54379.68371736
2023-12-04,21:06:30.000,338,11102250,-795,0,1701723989,12975.022535849996,94.71415454999806,54379.88634384001
2023-12-04,21:06:31.000,338,11102249,-795,0,1701723990,12975.042744779996,94.69300715999998,54379.85140824
2023-12-04,21:06:32.000,338,11102266,-795,0,1701723991,12975.04948108999,94.65071238000382,54379.94922792
2023-12-04,21:06:33.000,338,11102219,-795,0,1701723992,12975.062953709996,94.62251585999911,54379.90031808
2023-12-04,21:06:34.000,338,11102181,-795,0,1701723993,12975.069690019991,94.6084176000004,54379.94922792
2023-12-04,21:06:35.000,338,11102222,-795,0,1701723994,12974.982117989995,94.62956498999847,54379.85839536001
2023-12-04,21:06:36.000,338,11102263,-795,0,1701723995,12974.941700129995,94.58727021000232,54379.82345976
2023-12-04,21:06:37.000,338,11102244,-795,0,1701723996,12974.941700129995,94.60136847000103,54379.58589768
2023-12-04,21:06:38.000,338,11102211,-795,0,1701723997,12974.982117989995,94.59431934000168,54379.82345976
2023-12-04,21:06:39.000,338,11102211,-795,0,1701723998,12975.07642633,94.56612282000424,54379.82345976
2023-12-04,21:06:40.000,338,11102228,-795,0,1701723999,12975.197679910001,94.56612282000424,54379.85839536001
2023-12-04,21:06:41.000,338,11102236,-795,0,1701724000,12975.305460869997,94.50972978000209,54379.844421120004
2023-12-04,21:06:42.000,338,11102226,-795,0,1701724001,12975.460396000002,94.45333673999994,54379.90730520001
2023-12-04,21:06:43.000,338,11102170,-795,0,1701724002,12975.527759099998,94.41104196000379,54379.78153704
2023-12-04,21:06:44.000,338,11102180,-795,0,1701724003,12975.635540059993,94.35464892000164,54379.83044688
2023-12-04,21:06:45.000,338,11102234,-795,0,1701724004,12975.756793639994,94.35464892000164,54379.8723696
2023-12-04,21:06:46.000,338,11102207,-795,0,1701724005,12975.770266259999,94.24891197000397,54379.93525368001
2023-12-04,21:06:47.000,338,11102256,-795,0,1701724006,12975.770266259999,94.20661719000054,54379.78153704
2023-12-04,21:06:48.000,338,11102206,-795,0,1701724007,12975.729848399998,94.1149785000016,54379.9422408
2023-12-04,21:06:49.000,338,11102255,-795,0,1701724008,12975.756793639994,94.05153633000009,54380.0470476
2023-12-04,21:06:50.000,338,11102179,-795,0,1701724009,12975.682694229989,94.00219242000458,54380.012112000004
2023-12-04,21:06:51.000,338,11102209,-795,0,1701724010,12975.595122199993,93.903504599999,54379.88634384001
2023-12-04,21:06:52.000,338,11102230,-795,0,1701724011,12975.635540059993,93.83301329999813,54379.844421120004
2023-12-04,21:06:53.000,338,11102247,-795,0,1701724012,12975.682694229989,93.77662026000326,54379.795511280005
2023-12-04,21:06:54.000,338,11102249,-795,0,1701724013,12975.783738879989,93.69907983000303,54379.92127944
2023-12-04,21:06:55.000,338,11102213,-795,0,1701724014,12975.94541031999,93.64973592000024,54380.04006048
2023-12-04,21:06:56.000,338,11102275,-795,0,1701724015,12976.059927589995,93.5228515800045,54379.98416352001
2023-12-04,21:06:57.000,338,11102223,-795,0,1701724016,12976.15423593,93.48055680000107,54380.06102184
2023-12-04,21:06:58.000,338,11102183,-795,0,1701724017,12976.20812640999,93.3748198500034,54380.00512488001
2023-12-04,21:06:59.000,338,11102225,-795,0,1701724018,12976.29569844,93.24793551000039,54380.10294456001
2023-12-04,21:07:00.000,338,11102242,-795,0,1701724019,12976.262016889996,93.09285464999994,54380.10294456001
2023-12-04,21:07:01.000,338,11102229,-795,0,1701724020,12976.100345449995,93.02941247999843,54379.87935672
2023-12-04,21:07:02.000,338,11102270,-795,0,1701724021,12976.06666389999,92.9518720499982,54379.963202160005
2023-12-04,21:07:03.000,338,11102234,-795,0,1701724022,12975.97235556,92.9166264000014,54379.87935672
2023-12-04,21:07:04.000,338,11102241,-795,0,1701724023,12975.958882939995,92.88138075000461,54380.02608624001
2023-12-04,21:07:05.000,338,11102247,-795,0,1701724024,12976.02624603999,92.89547901000333,54380.04006048
2023-12-04,21:07:06.000,338,11102224,-795,0,1701724025,12976.01277342,92.86728248999862,54380.012112000004
2023-12-04,21:07:07.000,338,11102222,-795,0,1701724026,12976.00603710999,92.90252814000269,54379.92127944
2023-12-04,21:07:08.000,338,11102272,-795,0,1701724027,12976.03298235,92.88842988000397,54379.87935672
2023-12-04,21:07:09.000,338,11102209,-795,0,1701724028,12976.12729068999,92.94482291999884,54380.02608624001
2023-12-04,21:07:10.000,338,11102262,-795,0,1701724029,12976.23507165,92.93072466000012,54380.06800896
2023-12-04,21:07:11.000,338,11102251,-795,0,1701724030,12976.376534160001,92.92367553000076,54380.01909912
2023-12-04,21:07:12.000,338,11102211,-795,0,1701724031,12976.491051429992,92.88842988000397,54380.012112000004
2023-12-04,21:07:13.000,338,11102235,-795,0,1701724032,12976.578623460002,92.87433161999797,54379.97018928
2023-12-04,21:07:14.000,338,11102180,-795,0,1701724033,12976.652722869992,92.8179385800031,54379.99115064
2023-12-04,21:07:15.000,338,11102245,-795,0,1701724034,12976.773976449993,92.78269292999903,54380.033073360006
2023-12-04,21:07:16.000,338,11102219,-795,0,1701724035,12976.841339549988,92.71220162999816,54380.0470476
2023-12-04,21:07:17.000,338,11102224,-795,0,1701724036,12976.834603239993,92.67695598000137,54380.06800896
2023-12-04,21:07:18.000,338,11102204,-795,0,1701724037,12976.767240139998,92.55712076999771,54379.98416352001
2023-12-04,21:07:19.000,338,11102231,-795,0,1701724038,12976.800921689988,92.47958034000476,54380.1169188
2023-12-04,21:07:20.000,338,11102225,-795,0,1701724039,12976.814394309993,92.38794164999854,54380.130893040005
2023-12-04,21:07:21.000,338,11102254,-795,0,1701724040,12976.800921689988,92.28925383000023,54380.200764240006
2023-12-04,21:07:22.000,338,11102265,-795,0,1701724041,12976.794185379993,92.1623694900045,54380.13788016
2023-12-04,21:07:23.000,338,11102164,-795,0,1701724042,12976.720085970002,92.07073079999827,54380.00512488001
2023-12-04,21:07:24.000,338,11102223,-795,0,1701724043,12976.720085970002,91.94384646000253,54380.04006048
2023-12-04,21:07:25.000,338,11102272,-795,0,1701724044,12976.699877040002,91.89450254999974,54380.17281576001
2023-12-04,21:07:26.000,338,11102263,-795,0,1701724045,12976.753767519993,91.74647081999865,54380.10294456001
2023-12-04,21:07:27.000,338,11102196,-795,0,1701724046,12976.726822279998,91.68302865000442,54380.10993168
2023-12-04,21:07:28.000,338,11102249,-795,0,1701724047,12976.760503830003,91.5913899599982,54380.1169188
2023-12-04,21:07:29.000,338,11102233,-795,0,1701724048,12976.841339549988,91.54909518000204,54380.28460968
2023-12-04,21:07:30.000,338,11102269,-795,0,1701724049,12976.895230029993,91.48565301000053,54380.28460968
2023-12-04,21:07:31.000,338,11102288,-795,0,1701724050,12976.841339549988,91.52794779000396,54380.18679
2023-12-04,21:07:32.000,338,11102229,-795,0,1701724051,12976.854812169993,91.47155475000181,54380.08897032
2023-12-04,21:07:33.000,338,11102212,-795,0,1701724052,12976.841339549988,91.5208986600046,54380.09595744
2023-12-04,21:07:34.000,338,11102273,-795,0,1701724053,12976.888493719998,91.5208986600046,54380.24268696001
2023-12-04,21:07:35.000,338,11102233,-795,0,1701724054,12976.800921689988,91.43630909999774,54380.26364832
2023-12-04,21:07:36.000,338,11102255,-795,0,1701724055,12976.827866929998,91.44335823000438,54380.22871272
2023-12-04,21:07:37.000,338,11102240,-795,0,1701724056,12976.780712760003,91.36581780000415,54380.17281576001
2023-12-04,21:07:38.000,338,11102224,-795,0,1701724057,12976.868284789998,91.31647389000136,54380.31255816001
2023-12-04,21:07:39.000,338,11102223,-795,0,1701724058,12976.773976449993,91.28122824000457,54380.27762256
2023-12-04,21:07:40.000,338,11102300,-795,0,1701724059,12976.800921689988,91.26712997999857,54380.249674080005
2023-12-04,21:07:41.000,338,11102208,-795,0,1701724060,12976.706613349997,91.23188433000178,54380.21473848
2023-12-04,21:07:42.000,338,11102251,-795,0,1701724061,12976.659459180002,91.1966386799977,54380.12390592001
2023-12-04,21:07:43.000,338,11102207,-795,0,1701724062,12976.598832390002,91.21778607000306,54380.179802880004
2023-12-04,21:07:44.000,338,11102228,-795,0,1701724063,12976.558414530002,91.26008084999921,54380.23569984
2023-12-04,21:07:45.000,338,11102261,-795,0,1701724064,12976.511260359992,91.26008084999921,54380.24268696001
2023-12-04,21:07:46.000,338,11102214,-795,0,1701724065,12976.477578810001,91.28122824000457,54380.22172560001
2023-12-04,21:07:47.000,338,11102206,-795,0,1701724066,12976.322643679996,91.31647389000136,54379.99813776
2023-12-04,21:07:48.000,338,11102208,-795,0,1701724067,12976.309171059991,91.31647389000136,54380.012112000004
2023-12-04,21:07:49.000,338,11102285,-795,0,1701724068,12976.282225819996,91.33057215000008,54380.033073360006
2023-12-04,21:07:50.000,338,11102298,-795,0,1701724069,12976.27548951,91.28122824000457,54380.07499608001
2023-12-04,21:07:51.000,338,11102223,-795,0,1701724070,12976.23507165,91.22483520000242,54380.10993168
2023-12-04,21:07:52.000,338,11102237,-795,0,1701724071,12976.23507165,91.14024564000283,54379.99813776
2023-12-04,21:07:53.000,338,11102197,-795,0,1701724072,12976.27548951,91.07680347000132,54379.98416352001
2023-12-04,21:07:54.000,338,11102171,-795,0,1701724073,12976.383270469996,90.94286999999895,54380.0470476
2023-12-04,21:07:55.000,338,11102228,-795,0,1701724074,12976.390006779991,90.87237869999808,54380.033073360006
2023-12-04,21:07:56.000,338,11102246,-795,0,1701724075,12976.457369880001,90.80188740000449,54379.99813776
2023-12-04,21:07:57.000,338,11102249,-795,0,1701724076,12976.484315119997,90.7877891399985,54379.97717640001
2023-12-04,21:07:58.000,338,11102232,-795,0,1701724077,12976.585359769997,90.73139610000362,54379.92826656
2023-12-04,21:07:59.000,338,11102278,-795,0,1701724078,12976.713349659993,90.66090480000275,54380.0470476
2023-12-04,21:08:00.000,338,11102289,-795,0,1701724079,12976.814394309993,90.71024870999827,54380.06102184
2023-12-04,21:08:01.000,338,11102209,-795,0,1701724080,12976.888493719998,90.68205219000083,54380.10993168
2023-12-04,21:08:02.000,338,11102219,-795,0,1701724081,12976.949120509998,90.66090480000275,54380.17281576001
2023-12-04,21:08:03.000,338,11102208,-795,0,1701724082,12976.928911579998,90.63270827999804,54380.10294456001
2023-12-04,21:08:04.000,338,11102207,-795,0,1701724083,12977.050165159999,90.57631524000317,54380.10294456001
2023-12-04,21:08:05.000,338,11102249,-795,0,1701724084,12977.090583019999,90.46352915999887,54380.200764240006
2023-12-04,21:08:06.000,338,11102298,-795,0,1701724085,12977.15120981,90.34369395000249,54380.15185440001
2023-12-04,21:08:07.000,338,11102331,-795,0,1701724086,12977.14447349999,90.18861309000204,54380.07499608001
2023-12-04,21:08:08.000,338,11102265,-795,0,1701724087,12977.117528259994,90.05467961999966,54380.10993168
2023-12-04,21:08:09.000,338,11102247,-795,0,1701724088,12977.137737189994,89.90664788999857,54380.23569984
2023-12-04,21:08:10.000,338,11102258,-795,0,1701724089,12976.996274679994,89.81500919999962,54380.298583920005
2023-12-04,21:08:11.000,338,11102211,-795,0,1701724090,12976.868284789998,89.7374687699994,54380.18679
2023-12-04,21:08:12.000,338,11102266,-795,0,1701724091,12976.672931799993,89.75156702999811,54380.081983200005
2023-12-04,21:08:13.000,338,11102223,-795,0,1701724092,12976.565150839997,89.74451789999875,54380.0470476
2023-12-04,21:08:14.000,338,11102241,-795,0,1701724093,12976.491051429992,89.65287920999981,54380.10294456001
2023-12-04,21:08:15.000,338,11102244,-795,0,1701724094,12976.349588919991,89.65992833999917,54380.05403472001
2023-12-04,21:08:16.000,338,11102226,-795,0,1701724095,12976.416952020001,89.62468269000237,54380.0470476
2023-12-04,21:08:17.000,338,11102231,-795,0,1701724096,12976.491051429992,89.54714226000215,54380.01909912
2023-12-04,21:08:18.000,338,11102213,-795,0,1701724097,12976.598832390002,89.46960183000192,54380.10993168
2023-12-04,21:08:19.000,338,11102238,-795,0,1701724098,12976.693140729993,89.37091401000362,54380.09595744
2023-12-04,21:08:20.000,338,11102270,-795,0,1701724099,12976.767240139998,89.32157010000083,54380.05403472001
2023-12-04,21:08:21.000,338,11102224,-795,0,1701724100,12976.861548479988,89.26517705999868,54380.05403472001
2023-12-04,21:08:22.000,338,11102269,-795,0,1701724101,12976.901966339989,89.27222618999804,54380.012112000004
2023-12-04,21:08:23.000,338,11102243,-795,0,1701724102,12976.935647889994,89.30042271000275,54379.99115064
2023-12-04,21:08:24.000,338,11102242,-795,0,1701724103,12976.962593129989,89.37796314000298,54380.04006048
2023-12-04,21:08:25.000,338,11102192,-795,0,1701724104,12977.023219919989,89.44140531000448,54380.14486728001
2023-12-04,21:08:26.000,338,11102176,-795,0,1701724105,12976.949120509998,89.57533877999958,54380.0470476
2023-12-04,21:08:27.000,338,11102215,-795,0,1701724106,12976.976065749994,89.68107573000452,54379.97018928
2023-12-04,21:08:28.000,338,11102289,-795,0,1701724107,12977.003010989989,89.77271442000347,54379.8723696
2023-12-04,21:08:29.000,338,11102276,-795,0,1701724108,12977.18489135999,89.76566529000411,54379.85839536001
2023-12-04,21:08:30.000,338,11102266,-795,0,1701724109,12977.25225446,89.63878095000109,54379.94922792
2023-12-04,21:08:31.000,338,11102254,-795,0,1701724110,12977.4139259,89.46255270000256,54380.00512488001
2023-12-04,21:08:32.000,338,11102276,-795,0,1701724111,12977.38698065999,89.36386488000426,54380.24268696001
2023-12-04,21:08:33.000,338,11102213,-795,0,1701724112,12977.4139259,89.2087840200038,54380.22172560001
2023-12-04,21:08:34.000,338,11102202,-795,0,1701724113,12977.461080069996,89.04665403000399,54380.22871272
2023-12-04,21:08:35.000,338,11102180,-795,0,1701724114,12977.501497929996,88.94796620999841,54380.20775136
2023-12-04,21:08:36.000,338,11102235,-795,0,1701724115,12977.481288999996,88.90567143000226,54380.29159680001
2023-12-04,21:08:37.000,338,11102258,-795,0,1701724116,12977.49476162,88.84927839000011,54380.26364832
2023-12-04,21:08:38.000,338,11102227,-795,0,1701724117,12977.47455269,88.82813100000203,54380.130893040005
2023-12-04,21:08:39.000,338,11102222,-795,0,1701724118,12977.508234239991,88.79288534999796,54380.18679
2023-12-04,21:08:40.000,338,11102238,-795,0,1701724119,12977.609278889991,88.7999344800046,54380.34050664001
2023-12-04,21:08:41.000,338,11102234,-795,0,1701724120,12977.656433060001,88.79288534999796,54380.347493760004
2023-12-04,21:08:42.000,338,11102182,-795,0,1701724121,12977.744005089997,88.7505905700018,54380.368455120006
2023-12-04,21:08:43.000,338,11102188,-795,0,1701724122,12977.824840809997,88.77173795999988,54380.31255816001
2023-12-04,21:08:44.000,338,11102261,-795,0,1701724123,12977.784422949997,88.71534491999773,54380.22871272
2023-12-04,21:08:45.000,338,11102201,-795,0,1701724124,12977.892203909993,88.73649231000309,54380.20775136
2023-12-04,21:08:46.000,338,11102231,-795,0,1701724125,12977.878731290002,88.66600101000222,54380.26364832
2023-12-04,21:08:47.000,338,11102240,-795,0,1701724126,12978.006721179998,88.58846058000199,54380.347493760004
2023-12-04,21:08:48.000,338,11102251,-795,0,1701724127,12978.074084279993,88.5391166699992,54380.3964036
2023-12-04,21:08:49.000,338,11102283,-795,0,1701724128,12978.094293209993,88.4404288500009,54380.3964036
2023-12-04,21:08:50.000,338,11102235,-795,0,1701724129,12978.094293209993,88.38403580999875,54380.33351952
2023-12-04,21:08:51.000,338,11102221,-795,0,1701724130,12978.080820589988,88.32059364000452,54380.347493760004
2023-12-04,21:08:52.000,338,11102226,-795,0,1701724131,12977.986512249998,88.25715147000301,54380.21473848
2023-12-04,21:08:53.000,338,11102236,-795,0,1701724132,12978.013457489993,88.16551278000406,54380.18679
2023-12-04,21:08:54.000,338,11102243,-795,0,1701724133,12978.148183689998,88.1584636500047,54380.22871272
2023-12-04,21:08:55.000,338,11102261,-795,0,1701724134,12978.35027299,88.1937093000015,54380.27063544001
2023-12-04,21:08:56.000,338,11102269,-795,0,1701724135,12978.44458132999,88.36288842000067,54380.18679
2023-12-04,21:08:57.000,338,11102242,-795,0,1701724136,12978.60625276999,88.56026406000456,54380.04006048
2023-12-04,21:08:58.000,338,11102130,-795,0,1701724137,12978.808342069991,88.73649231000309,54379.97717640001
2023-12-04,21:08:59.000,338,11102221,-795,0,1701724138,12978.996958750002,89.06075229000271,54379.89333096
2023-12-04,21:09:00.000,338,11102214,-795,0,1701724139,12979.266411149998,89.18763662999845,54379.75358856
2023-12-04,21:09:01.000,338,11102254,-795,0,1701724140,12979.360719489989,89.3568157500049,54379.61384616
2023-12-04,21:09:02.000,338,11102256,-795,0,1701724141,12979.441555209989,89.49074922,54379.627820400005
2023-12-04,21:09:03.000,338,11102273,-795,0,1701724142,12979.52239092999,89.71632138000132,54379.51602648
2023-12-04,21:09:04.000,338,11102209,-795,0,1701724143,12979.63017189,89.87845137000113,54379.55096208001
2023-12-04,21:09:05.000,338,11102245,-795,0,1701724144,12979.677326059995,90.15336743999796,54379.460129520005
2023-12-04,21:09:06.000,338,11102230,-795,0,1701724145,12979.69079868,90.41418525000336,54379.341348480004
2023-12-04,21:09:07.000,338,11102195,-795,0,1701724146,12979.84573380999,90.68910132000019,54379.13872200001
2023-12-04,21:09:08.000,338,11102237,-795,0,1701724147,12980.249912409992,90.97106652000366,54378.99897960001
2023-12-04,21:09:09.000,338,11102200,-795,0,1701724148,12980.310539199992,90.98516478000238,54379.124747760005
2023-12-04,21:09:10.000,338,11102189,-795,0,1701724149,12980.532837429993,91.00631217000046,54379.35532272001
2023-12-04,21:09:11.000,338,11102240,-795,0,1701724150,12980.593464219994,91.02041042999917,54379.35532272001
2023-12-04,21:09:12.000,338,11102237,-795,0,1701724151,12980.68103624999,91.05565608000325,54379.38327120001
2023-12-04,21:09:13.000,338,11102266,-795,0,1701724152,12980.707981489999,90.95696825999767,54379.43218104001
2023-12-04,21:09:14.000,338,11102219,-795,0,1701724153,12980.82249875999,90.88647696000407,54379.530000720006
2023-12-04,21:09:15.000,338,11102174,-795,0,1701724154,12980.748399349999,90.87942783000472,54379.52301360001
2023-12-04,21:09:16.000,338,11102234,-795,0,1701724155,12980.654091009994,90.83008392000193,54379.27147728
2023-12-04,21:09:17.000,338,11102272,-795,0,1701724156,12980.687772559999,90.85828043999936,54379.488078
2023-12-04,21:09:18.000,338,11102269,-795,0,1701724157,12980.68103624999,90.77369087999978,54379.45314240001
2023-12-04,21:09:19.000,338,11102244,-795,0,1701724158,12980.667563629999,90.80188740000449,54379.460129520005
2023-12-04,21:09:20.000,338,11102231,-795,0,1701724159,12980.755135659994,90.78074000999914,54379.75358856
2023-12-04,21:09:21.000,338,11102241,-795,0,1701724160,12980.775344589994,90.79483826999785,54379.697691600006
2023-12-04,21:09:22.000,338,11102202,-795,0,1701724161,12980.78881721,90.81598566000321,54379.662756
2023-12-04,21:09:23.000,338,11102190,-795,0,1701724162,12980.620409459989,90.87942783000472,54379.60685904
2023-12-04,21:09:24.000,338,11102185,-795,0,1701724163,12980.627145769999,90.94286999999895,54379.65576888
2023-12-04,21:09:25.000,338,11102239,-795,0,1701724164,12980.694508869994,90.97106652000366,54379.68371736
2023-12-04,21:09:26.000,338,11102226,-795,0,1701724165,12980.80902614,90.93582086999959,54379.662756
2023-12-04,21:09:27.000,338,11102254,-795,0,1701724166,12980.82923507,91.04155782000453,54379.52301360001
2023-12-04,21:09:28.000,338,11102251,-795,0,1701724167,12980.916807099995,91.07680347000132,54379.5579492
2023-12-04,21:09:29.000,338,11102252,-795,0,1701724168,12981.01111544,91.08385260000068,54379.65576888
2023-12-04,21:09:30.000,338,11102236,-795,0,1701724169,12981.12563270999,91.06975434000196,54379.70467872
2023-12-04,21:09:31.000,338,11102241,-795,0,1701724170,12981.13236902,91.08385260000068,54379.61384616
2023-12-04,21:09:32.000,338,11102277,-795,0,1701724171,12981.04479698999,90.98516478000238,54379.62083328001
2023-12-04,21:09:33.000,338,11102225,-795,0,1701724172,12981.017851749995,90.92172261000087,54379.55096208001
2023-12-04,21:09:34.000,338,11102223,-795,0,1701724173,12981.03132437,90.91467348000151,54379.65576888
2023-12-04,21:09:35.000,338,11102271,-795,0,1701724174,12981.10542377999,90.90057522000279,54379.69070448001
2023-12-04,21:09:36.000,338,11102198,-795,0,1701724175,12981.098687469996,90.83008392000193,54379.61384616
2023-12-04,21:09:37.000,338,11102275,-795,0,1701724176,12981.098687469996,90.83713305000128,54379.58589768
2023-12-04,21:09:38.000,338,11102206,-795,0,1701724177,12981.253622600001,90.75959262000106,54379.7326272
2023-12-04,21:09:39.000,338,11102175,-795,0,1701724178,12981.287304149992,90.73844523000298,54379.62083328001
2023-12-04,21:09:40.000,338,11102260,-795,0,1701724179,12981.428766659992,90.66090480000275,54379.697691600006
2023-12-04,21:09:41.000,338,11102303,-795,0,1701724180,12981.529811309993,90.70319957999891,54379.72564008
2023-12-04,21:09:42.000,338,11102261,-795,0,1701724181,12981.671273819993,90.64680654000404,54379.82345976
2023-12-04,21:09:43.000,338,11102265,-795,0,1701724182,12981.758845849989,90.61156088999996,54379.77454992
2023-12-04,21:09:44.000,338,11102229,-795,0,1701724183,12981.792527399994,90.5410695899991,54379.85140824
2023-12-04,21:09:45.000,338,11102270,-795,0,1701724184,12981.853154189994,90.49877481000294,54379.9422408
2023-12-04,21:09:46.000,338,11102178,-795,0,1701724185,12981.92051728999,90.47057828999823,54380.00512488001
2023-12-04,21:09:47.000,338,11102237,-795,0,1701724186,12981.886835739999,90.5058239400023,54380.00512488001
2023-12-04,21:09:48.000,338,11102243,-795,0,1701724187,12981.92051728999,90.42828351000207,54379.97018928
2023-12-04,21:09:49.000,338,11102236,-795,0,1701724188,12981.846417879999,90.47762742000486,54379.914292320005
2023-12-04,21:09:50.000,338,11102210,-795,0,1701724189,12981.886835739999,90.46352915999887,54379.90730520001
2023-12-04,21:09:51.000,338,11102250,-795,0,1701724190,12981.90030835999,90.55516784999782,54380.06800896
2023-12-04,21:09:52.000,338,11102255,-795,0,1701724191,12981.92051728999,90.55516784999782,54380.081983200005
2023-12-04,21:09:53.000,338,11102265,-795,0,1701724192,12981.954198839994,90.59041350000189,54380.012112000004
2023-12-04,21:09:54.000,338,11102227,-795,0,1701724193,12982.075452419995,90.55516784999782,54380.179802880004
2023-12-04,21:09:55.000,338,11102226,-795,0,1701724194,12982.06197979999,90.59746263000125,54380.05403472001
2023-12-04,21:09:56.000,338,11102257,-795,0,1701724195,12982.10913397,90.51992220000102,54380.07499608001
2023-12-04,21:09:57.000,338,11102239,-795,0,1701724196,12982.095661349995,90.53402045999974,54379.9422408
2023-12-04,21:09:58.000,338,11102223,-795,0,1701724197,12982.16302444999,90.54811871999846,54379.99813776
2023-12-04,21:09:59.000,338,11102265,-795,0,1701724198,12982.24386016999,90.54811871999846,54380.05403472001
2023-12-04,21:10:00.000,338,11102248,-795,0,1701724199,12982.365113749991,90.54811871999846,54380.16582864
2023-12-04,21:10:01.000,338,11102234,-795,0,1701724200,12982.385322679991,90.61861001999932,54380.22871272
2023-12-04,21:10:02.000,338,11102146,-795,0,1701724201,12982.365113749991,90.61156088999996,54380.16582864
2023-12-04,21:10:03.000,338,11102177,-795,0,1701724202,12982.277541719995,90.66090480000275,54380.0470476
2023-12-04,21:10:04.000,338,11102257,-795,0,1701724203,12982.30448695999,90.7172978400049,54380.06800896
2023-12-04,21:10:05.000,338,11102250,-795,0,1701724204,12982.22365123999,90.77369087999978,54380.05403472001
2023-12-04,21:10:06.000,338,11102226,-795,0,1701724205,12982.18323337999,90.7525434900017,54380.07499608001
2023-12-04,21:10:07.000,338,11102228,-795,0,1701724206,12982.16302444999,90.83008392000193,54380.13788016
2023-12-04,21:10:08.000,338,11102230,-795,0,1701724207,12982.20344230999,90.76664175000042,54380.17281576001
2023-12-04,21:10:09.000,338,11102215,-795,0,1701724208,12982.257332789995,90.70319957999891,54380.081983200005
2023-12-04,21:10:10.000,338,11102222,-795,0,1701724209,12982.277541719995,90.67500306000147,54380.15884152
2023-12-04,21:10:11.000,338,11102218,-795,0,1701724210,12982.23038755,90.68205219000083,54380.08897032
2023-12-04,21:10:12.000,338,11102232,-795,0,1701724211,12982.12260658999,90.66795393000211,54380.16582864
2023-12-04,21:10:13.000,338,11102217,-795,0,1701724212,12982.10239765999,90.74549436000234,54380.08897032
2023-12-04,21:10:14.000,338,11102207,-795,0,1701724213,12982.12260658999,90.76664175000042,54380.06800896
2023-12-04,21:10:15.000,338,11102287,-795,0,1701724214,12982.23038755,90.86532956999872,54380.33351952
2023-12-04,21:10:16.000,338,11102241,-795,0,1701724215,12982.237123859995,90.90057522000279,54380.37544224
2023-12-04,21:10:17.000,338,11102263,-795,0,1701724216,12982.12260658999,90.99221391000174,54380.27762256
2023-12-04,21:10:18.000,338,11102231,-795,0,1701724217,12982.31122327,90.97811565000302,54380.23569984
2023-12-04,21:10:19.000,338,11102265,-795,0,1701724218,12982.459422089996,91.00631217000046,54380.30557104
2023-12-04,21:10:20.000,338,11102260,-795,0,1701724219,12982.580675669997,90.97811565000302,54380.35448088
2023-12-04,21:10:21.000,338,11102269,-795,0,1701724220,12982.715401870002,90.98516478000238,54380.33351952
2023-12-04,21:10:22.000,338,11102251,-795,0,1701724221,12982.796237590002,90.85828043999936,54380.368455120006
2023-12-04,21:10:23.000,338,11102297,-795,0,1701724222,12982.863600689998,90.74549436000234,54380.33351952
2023-12-04,21:10:24.000,338,11102253,-795,0,1701724223,12982.883809619998,90.63975741000468,54380.347493760004
2023-12-04,21:10:25.000,338,11102284,-795,0,1701724224,12982.910754859993,90.56221698000445,54380.536146000006
2023-12-04,21:10:26.000,338,11102159,-795,0,1701724225,12982.823182829998,90.47762742000486,54380.48024904001
2023-12-04,21:10:27.000,338,11102232,-795,0,1701724226,12982.580675669997,90.47762742000486,54380.41037784001
2023-12-04,21:10:28.000,338,11102284,-795,0,1701724227,12982.39205899,90.51287307000166,54380.35448088
2023-12-04,21:10:29.000,338,11102283,-795,0,1701724228,12982.257332789995,90.51992220000102,54380.38242936
2023-12-04,21:10:30.000,338,11102249,-795,0,1701724229,12982.14955183,90.51287307000166,54380.4313392
2023-12-04,21:10:31.000,338,11102240,-795,0,1701724230,12982.04850718,90.54811871999846,54380.38941648001
2023-12-04,21:10:32.000,338,11102232,-795,0,1701724231,12981.994616699994,90.58336437000253,54380.368455120006
2023-12-04,21:10:33.000,338,11102263,-795,0,1701724232,12981.994616699994,90.64680654000404,54380.368455120006
2023-12-04,21:10:34.000,338,11102187,-795,0,1701724233,12981.92051728999,90.63975741000468,54380.30557104
2023-12-04,21:10:35.000,338,11102188,-795,0,1701724234,12981.933989909994,90.63270827999804,54380.36146800001
2023-12-04,21:10:36.000,338,11102232,-795,0,1701724235,12981.90030835999,90.68910132000019,54380.417364960005
2023-12-04,21:10:37.000,338,11102265,-795,0,1701724236,12981.832945259994,90.7877891399985,54380.31255816001
2023-12-04,21:10:38.000,338,11102272,-795,0,1701724237,12981.752109539993,90.86532956999872,54380.27762256
2023-12-04,21:10:39.000,338,11102212,-795,0,1701724238,12981.704955369998,90.92877174000023,54380.3265324
2023-12-04,21:10:40.000,338,11102221,-795,0,1701724239,12981.758845849989,90.99221391000174,54380.4313392
2023-12-04,21:10:41.000,338,11102232,-795,0,1701724240,12981.745373229998,91.01336129999981,54380.42435208
2023-12-04,21:10:42.000,338,11102198,-795,0,1701724241,12981.691482749993,90.95696825999767,54380.42435208
2023-12-04,21:10:43.000,338,11102187,-795,0,1701724242,12981.523074999997,90.88647696000407,54380.23569984
2023-12-04,21:10:44.000,338,11102202,-795,0,1701724243,12981.462448209997,90.78074000999914,54380.35448088
2023-12-04,21:10:45.000,338,11102248,-795,0,1701724244,12981.307513079992,90.7525434900017,54380.36146800001
2023-12-04,21:10:46.000,338,11102239,-795,0,1701724245,12981.199732119996,90.68205219000083,54380.31255816001
2023-12-04,21:10:47.000,338,11102232,-795,0,1701724246,12981.00437912999,90.73139610000362,54380.14486728001
2023-12-04,21:10:48.000,338,11102229,-795,0,1701724247,12980.91007079,90.86532956999872,54380.20775136
2023-12-04,21:10:49.000,338,11102253,-795,0,1701724248,12980.84270768999,91.02745955999853,54380.24268696001
2023-12-04,21:10:50.000,338,11102235,-795,0,1701724249,12980.755135659994,91.22483520000242,54380.17281576001
2023-12-04,21:10:51.000,338,11102227,-795,0,1701724250,12980.82249875999,91.42925996999838,54380.15185440001
2023-12-04,21:10:52.000,338,11102212,-795,0,1701724251,12980.84270768999,91.66893038999842,54380.06800896
2023-12-04,21:10:53.000,338,11102210,-795,0,1701724252,12980.916807099995,91.8663060300023,54380.01909912
2023-12-04,21:10:54.000,338,11102279,-795,0,1701724253,12981.00437912999,91.8663060300023,54380.09595744
2023-12-04,21:10:55.000,338,11102286,-795,0,1701724254,12981.038060679995,91.96499385000061,54380.22871272
2023-12-04,21:10:56.000,338,11102229,-795,0,1701724255,12981.078478539996,91.92269907000446,54380.2566612
2023-12-04,21:10:57.000,338,11102216,-795,0,1701724256,12981.03132437,91.93679733000317,54380.249674080005
2023-12-04,21:10:58.000,338,11102185,-795,0,1701724257,12980.93027972,91.83106037999823,54380.16582864
2023-12-04,21:10:59.000,338,11102275,-795,0,1701724258,12980.76860828,91.80991299000016,54380.20775136
2023-12-04,21:11:00.000,338,11102253,-795,0,1701724259,12980.620409459989,91.767618210004,54380.19377712001
2023-12-04,21:11:01.000,338,11102216,-795,0,1701724260,12980.411583849993,91.8028638600008,54380.17281576001
2023-12-04,21:11:02.000,338,11102236,-795,0,1701724261,12980.270121339992,91.72532343000057,54380.06102184
2023-12-04,21:11:03.000,338,11102234,-795,0,1701724262,12980.169076689992,91.75351994999801,54380.081983200005
2023-12-04,21:11:04.000,338,11102238,-795,0,1701724263,12980.142131449997,91.63368474000163,54380.23569984
2023-12-04,21:11:05.000,338,11102216,-795,0,1701724264,12980.101713589997,91.61958648000291,54380.02608624001
2023-12-04,21:11:06.000,338,11102250,-795,0,1701724265,12980.034350490001,91.54909518000204,54379.97018928
2023-12-04,21:11:07.000,338,11102186,-795,0,1701724266,12979.899624289996,91.56319344000076,54379.81647264001
2023-12-04,21:11:08.000,338,11102219,-795,0,1701724267,12979.879415359996,91.5561443100014,54380.0470476
2023-12-04,21:11:09.000,338,11102226,-795,0,1701724268,12979.81205226,91.62663561000227,54379.94922792
2023-12-04,21:11:10.000,338,11102285,-795,0,1701724269,12979.75142547,91.61958648000291,54379.90031808
2023-12-04,21:11:11.000,338,11102254,-795,0,1701724270,12979.68406236999,91.6548321299997,54379.90730520001
2023-12-04,21:11:12.000,338,11102283,-795,0,1701724271,12979.58975403,91.68302865000442,54379.87935672
2023-12-04,21:11:13.000,338,11102215,-795,0,1701724272,12979.488709379999,91.78171647000272,54379.88634384001
2023-12-04,21:11:14.000,338,11102206,-795,0,1701724273,12979.515654619994,91.79581473000144,54379.914292320005
2023-12-04,21:11:15.000,338,11102231,-795,0,1701724274,12979.475236759994,91.8028638600008,54379.81647264001
2023-12-04,21:11:16.000,338,11102248,-795,0,1701724275,12979.50218199999,91.767618210004,54379.78852416001
2023-12-04,21:11:17.000,338,11102272,-795,0,1701724276,12979.468500449999,91.79581473000144,54379.65576888
2023-12-04,21:11:18.000,338,11102240,-795,0,1701724277,12979.56280878999,91.7041760400025,54379.488078
2023-12-04,21:11:19.000,338,11102268,-795,0,1701724278,12979.66385343999,91.73942168999929,54379.70467872
2023-12-04,21:11:20.000,338,11102240,-795,0,1701724279,12979.78510701999,91.69007778000378,54379.89333096
2023-12-04,21:11:21.000,338,11102256,-795,0,1701724280,12979.818788569995,91.68302865000442,54379.914292320005
2023-12-04,21:11:22.000,338,11102227,-795,0,1701724281,12979.80531594999,91.6548321299997,54379.914292320005
2023-12-04,21:11:23.000,338,11102248,-795,0,1701724282,12979.66385343999,91.7041760400025,54379.76756280001
2023-12-04,21:11:24.000,338,11102266,-795,0,1701724283,12979.677326059995,91.71122517000185,54379.85839536001
2023-12-04,21:11:25.000,338,11102266,-795,0,1701724284,12979.66385343999,91.767618210004,54379.85839536001
2023-12-04,21:11:26.000,338,11102240,-795,0,1701724285,12979.68406236999,91.81696211999952,54379.865382480006
2023-12-04,21:11:27.000,338,11102266,-795,0,1701724286,12979.5695451,91.88040429000102,54379.78852416001
2023-12-04,21:11:28.000,338,11102229,-795,0,1701724287,12979.616699269995,92.00023950000468,54379.76756280001
2023-12-04,21:11:29.000,338,11102238,-795,0,1701724288,12979.68406236999,92.08482906000427,54379.90730520001
2023-12-04,21:11:30.000,338,11102239,-795,0,1701724289,12979.73121654,92.05663253999955,54379.92826656
2023-12-04,21:11:31.000,338,11102238,-795,0,1701724290,12979.717743919995,92.09892732000299,54379.83743400001
2023-12-04,21:11:32.000,338,11102234,-795,0,1701724291,12979.697534989995,92.1623694900045,54379.78852416001
2023-12-04,21:11:33.000,338,11102256,-795,0,1701724292,12979.67058975,92.14122209999914,54379.83044688
2023-12-04,21:11:34.000,338,11102214,-795,0,1701724293,12979.60996296,92.13417296999978,54379.78153704
2023-12-04,21:11:35.000,338,11102225,-795,0,1701724294,12979.576281409994,92.1623694900045,54379.90031808
2023-12-04,21:11:36.000,338,11102230,-795,0,1701724295,12979.56280878999,92.13417296999978,54379.97717640001
2023-12-04,21:11:37.000,338,11102223,-795,0,1701724296,12979.52239092999,92.16941862000385,54379.99813776
2023-12-04,21:11:38.000,338,11102231,-795,0,1701724297,12979.48197306999,92.17646775000321,54379.90730520001
2023-12-04,21:11:39.000,338,11102217,-795,0,1701724298,12979.46176413999,92.19056601000193,54379.97018928
2023-12-04,21:11:40.000,338,11102243,-795,0,1701724299,12979.495445689994,92.21876252999937,54379.99813776
2023-12-04,21:11:41.000,338,11102243,-795,0,1701724300,12979.52239092999,92.28220470000088,54379.98416352001
2023-12-04,21:11:42.000,338,11102241,-795,0,1701724301,12979.495445689994,92.33859774000302,54379.88634384001
2023-12-04,21:11:43.000,338,11102226,-795,0,1701724302,12979.54259985999,92.43023643000197,54379.98416352001
2023-12-04,21:11:44.000,338,11102222,-795,0,1701724303,12979.56280878999,92.49367860000348,54380.06102184
2023-12-04,21:11:45.000,338,11102235,-795,0,1701724304,12979.54933617,92.56416990000434,54380.130893040005
2023-12-04,21:11:46.000,338,11102227,-795,0,1701724305,12979.63017189,92.61351380999986,54379.97018928
2023-12-04,21:11:47.000,338,11102233,-795,0,1701724306,12979.576281409994,92.6064646800005,54379.963202160005
2023-12-04,21:11:48.000,338,11102260,-795,0,1701724307,12979.63017189,92.56416990000434,54379.97018928
2023-12-04,21:11:49.000,338,11102252,-795,0,1701724308,12979.67058975,92.49367860000348,54380.02608624001
2023-12-04,21:11:50.000,338,11102249,-795,0,1701724309,12979.70427129999,92.38089251999918,54380.00512488001
2023-12-04,21:11:51.000,338,11102272,-795,0,1701724310,12979.72448022999,92.27515557000152,54380.05403472001
2023-12-04,21:11:52.000,338,11102272,-795,0,1701724311,12979.73121654,92.19056601000193,54379.97717640001
2023-12-04,21:11:53.000,338,11102243,-795,0,1701724312,12979.717743919995,92.15532035999786,54380.01909912
2023-12-04,21:11:54.000,338,11102222,-795,0,1701724313,12979.72448022999,92.12007471000106,54380.0470476
2023-12-04,21:11:55.000,338,11102249,-795,0,1701724314,12979.65038082,92.1623694900045,54379.99813776
2023-12-04,21:11:56.000,338,11102261,-795,0,1701724315,12979.596490339994,92.21876252999937,54379.95621504001
2023-12-04,21:11:57.000,338,11102236,-795,0,1701724316,12979.535863549994,92.28925383000023,54379.95621504001
2023-12-04,21:11:58.000,338,11102246,-795,0,1701724317,12979.48197306999,92.40203991000453,54379.93525368001
2023-12-04,21:11:59.000,338,11102256,-795,0,1701724318,12979.48197306999,92.47253120999812,54380.07499608001
2023-12-04,21:12:00.000,338,11102267,-795,0,1701724319,12979.448291519999,92.54302250999899,54380.04006048
2023-12-04,21:12:01.000,338,11102205,-795,0,1701724320,12979.508918309999,92.52187512000091,54380.081983200005
2023-12-04,21:12:02.000,338,11102220,-795,0,1701724321,12979.54933617,92.52892425000027,54380.130893040005
2023-12-04,21:12:03.000,338,11102268,-795,0,1701724322,12979.58301771999,92.41613817000325,54380.0470476
2023-12-04,21:12:04.000,338,11102241,-795,0,1701724323,12979.636908199995,92.37384338999982,54379.94922792
2023-12-04,21:12:05.000,338,11102284,-795,0,1701724324,12979.74468915999,92.27515557000152,54379.99813776
2023-12-04,21:12:06.000,338,11102236,-795,0,1701724325,12979.838997499995,92.21876252999937,54380.04006048
2023-12-04,21:12:07.000,338,11102233,-795,0,1701724326,12979.899624289996,92.15532035999786,54380.08897032
2023-12-04,21:12:08.000,338,11102259,-795,0,1701724327,12979.85247012,92.15532035999786,54380.06800896
2023-12-04,21:12:09.000,338,11102244,-795,0,1701724328,12979.85247012,92.1482712299985,54380.02608624001
2023-12-04,21:12:10.000,338,11102202,-795,0,1701724329,12979.91309691,92.16941862000385,54380.14486728001
2023-12-04,21:12:11.000,338,11102210,-795,0,1701724330,12979.899624289996,92.13417296999978,54380.130893040005
2023-12-04,21:12:12.000,338,11102252,-795,0,1701724331,12979.84573380999,92.20466427000065,54379.95621504001
2023-12-04,21:12:13.000,338,11102168,-795,0,1701724332,12979.85247012,92.20466427000065,54380.012112000004
2023-12-04,21:12:14.000,338,11102234,-795,0,1701724333,12979.993932630001,92.24695905000408,54380.06102184
2023-12-04,21:12:15.000,338,11102232,-795,0,1701724334,12980.054559420001,92.27515557000152,54380.200764240006
2023-12-04,21:12:16.000,338,11102263,-795,0,1701724335,12980.175813000002,92.3597451300011,54380.14486728001
2023-12-04,21:12:17.000,338,11102237,-795,0,1701724336,12980.270121339992,92.42318730000261,54380.20775136
2023-12-04,21:12:18.000,338,11102203,-795,0,1701724337,12980.391374919993,92.50072773000284,54380.24268696001
2023-12-04,21:12:19.000,338,11102235,-795,0,1701724338,12980.418320160003,92.46548207999876,54379.88634384001
2023-12-04,21:12:20.000,338,11102204,-795,0,1701724339,12980.492419569993,92.59941555000114,54380.179802880004
2023-12-04,21:12:21.000,338,11102229,-795,0,1701724340,12980.640618389989,92.66990685000201,54380.27063544001
2023-12-04,21:12:22.000,338,11102250,-795,0,1701724341,12980.647354699999,92.59941555000114,54380.28460968
2023-12-04,21:12:23.000,338,11102225,-795,0,1701724342,12980.660827319989,92.54302250999899,54380.30557104
2023-12-04,21:12:24.000,338,11102267,-795,0,1701724343,12980.755135659994,92.47253120999812,54380.47326192
2023-12-04,21:12:25.000,338,11102216,-795,0,1701724344,12980.728190419999,92.36679426000046,54380.38242936
2023-12-04,21:12:26.000,338,11102210,-795,0,1701724345,12980.755135659994,92.2610573100028,54380.38941648001
2023-12-04,21:12:27.000,338,11102191,-795,0,1701724346,12980.660827319989,92.19056601000193,54380.24268696001
2023-12-04,21:12:28.000,338,11102194,-795,0,1701724347,12980.667563629999,92.16941862000385,54380.29159680001
2023-12-04,21:12:29.000,338,11102229,-795,0,1701724348,12980.674299939994,92.16941862000385,54380.34050664001
2023-12-04,21:12:30.000,338,11102225,-795,0,1701724349,12980.76860828,92.19056601000193,54380.38242936
2023-12-04,21:12:31.000,338,11102226,-795,0,1701724350,12980.86965293,92.21171340000001,54380.29159680001
2023-12-04,21:12:32.000,338,11102223,-795,0,1701724351,12980.977433889995,92.23990992000472,54380.35448088
2023-12-04,21:12:33.000,338,11102202,-795,0,1701724352,12980.977433889995,92.2963029599996,54380.38941648001
2023-12-04,21:12:34.000,338,11102210,-795,0,1701724353,12980.937016029995,92.2963029599996,54380.43832632001
2023-12-04,21:12:35.000,338,11102252,-795,0,1701724354,12980.835971379995,92.28925383000023,54380.5012104
2023-12-04,21:12:36.000,338,11102240,-795,0,1701724355,12980.849444,92.2963029599996,54380.59903008
2023-12-04,21:12:37.000,338,11102258,-795,0,1701724356,12980.775344589994,92.23990992000472,54380.38941648001
2023-12-04,21:12:38.000,338,11102264,-795,0,1701724357,12980.674299939994,92.17646775000321,54380.3265324
2023-12-04,21:12:39.000,338,11102274,-795,0,1701724358,12980.627145769999,92.15532035999786,54380.4313392
2023-12-04,21:12:40.000,338,11102235,-795,0,1701724359,12980.519364809988,92.1623694900045,54380.45230056
2023-12-04,21:12:41.000,338,11102268,-795,0,1701724360,12980.452001709993,92.17646775000321,54380.466274800005
2023-12-04,21:12:42.000,338,11102171,-795,0,1701724361,12980.371165989993,92.22581165999873,54380.38242936
2023-12-04,21:12:43.000,338,11102203,-795,0,1701724362,12980.202758239997,92.27515557000152,54380.15185440001
2023-12-04,21:12:44.000,338,11102204,-795,0,1701724363,12980.276857650002,92.31040121999831,54380.23569984
2023-12-04,21:12:45.000,338,11102246,-795,0,1701724364,12980.270121339992,92.38089251999918,54380.27063544001
2023-12-04,21:12:46.000,338,11102230,-795,0,1701724365,12980.256648720002,92.44433469000069,54380.28460968
2023-12-04,21:12:47.000,338,11102222,-795,0,1701724366,12980.196021930002,92.53597337999963,54380.26364832
2023-12-04,21:12:48.000,338,11102217,-795,0,1701724367,12980.216230860002,92.6064646800005,54380.20775136
2023-12-04,21:12:49.000,338,11102217,-795,0,1701724368,12980.249912409992,92.61351380999986,54380.30557104
2023-12-04,21:12:50.000,338,11102195,-795,0,1701724369,12980.243176099997,92.62056293999922,54380.27762256
2023-12-04,21:12:51.000,338,11102224,-795,0,1701724370,12980.216230860002,92.62761206999858,54380.21473848
2023-12-04,21:12:52.000,338,11102247,-795,0,1701724371,12980.182549309997,92.61351380999986,54380.130893040005
2023-12-04,21:12:53.000,338,11102213,-795,0,1701724372,12980.196021930002,92.62761206999858,54380.15185440001
2023-12-04,21:12:54.000,338,11102246,-795,0,1701724373,12980.290330269992,92.55007163999835,54380.21473848
2023-12-04,21:12:55.000,338,11102258,-795,0,1701724374,12980.297066580002,92.55007163999835,54380.22172560001
2023-12-04,21:12:56.000,338,11102224,-795,0,1701724375,12980.303802889997,92.54302250999899,54380.18679
2023-12-04,21:12:57.000,338,11102201,-795,0,1701724376,12980.330748129993,92.4584329499994,54380.18679
2023-12-04,21:12:58.000,338,11102163,-795,0,1701724377,12980.404847539998,92.41613817000325,54380.2566612
2023-12-04,21:12:59.000,338,11102208,-795,0,1701724378,12980.337484440002,92.34564687000238,54380.200764240006
2023-12-04,21:13:00.000,338,11102243,-795,0,1701724379,12980.384638609998,92.2963029599996,54380.179802880004
2023-12-04,21:13:01.000,338,11102257,-795,0,1701724380,12980.283593959997,92.21876252999937,54380.130893040005
2023-12-04,21:13:02.000,338,11102256,-795,0,1701724381,12980.189285619992,92.16941862000385,54380.1169188
2023-12-04,21:13:03.000,338,11102291,-795,0,1701724382,12980.088240969992,92.18351688000257,54380.15185440001
2023-12-04,21:13:04.000,338,11102265,-795,0,1701724383,12980.007405249991,92.19056601000193,54380.18679
2023-12-04,21:13:05.000,338,11102254,-795,0,1701724384,12979.926569529991,92.19056601000193,54380.21473848
2023-12-04,21:13:06.000,338,11102220,-795,0,1701724385,12979.859206429996,92.22581165999873,54380.27762256
2023-12-04,21:13:07.000,338,11102145,-795,0,1701724386,12979.80531594999,92.25400818000344,54379.95621504001
2023-12-04,21:13:08.000,338,11102232,-795,0,1701724387,12979.838997499995,92.31040121999831,54380.01909912
2023-12-04,21:13:09.000,338,11102274,-795,0,1701724388,12979.879415359996,92.34564687000238,54380.02608624001
2023-12-04,21:13:10.000,338,11102241,-795,0,1701724389,12979.818788569995,92.37384338999982,54380.033073360006
2023-12-04,21:13:11.000,338,11102210,-795,0,1701724390,12979.818788569995,92.3949907799979,54380.06800896
2023-12-04,21:13:12.000,338,11102254,-795,0,1701724391,12979.71100761,92.38089251999918,54380.00512488001
2023-12-04,21:13:13.000,338,11102252,-795,0,1701724392,12979.60996296,92.37384338999982,54379.90730520001
2023-12-04,21:13:14.000,338,11102210,-795,0,1701724393,12979.576281409994,92.33859774000302,54380.01909912
2023-12-04,21:13:15.000,338,11102146,-795,0,1701724394,12979.434818899994,92.31745034999767,54379.914292320005
2023-12-04,21:13:16.000,338,11102247,-795,0,1701724395,12979.279883769988,92.22581165999873,54379.865382480006
2023-12-04,21:13:17.000,338,11102301,-795,0,1701724396,12979.111476019993,92.12712384000042,54379.71166584
2023-12-04,21:13:18.000,338,11102239,-795,0,1701724397,12978.943068269997,92.09187819000363,54379.71166584
2023-12-04,21:13:19.000,338,11102237,-795,0,1701724398,12978.821814689996,92.07777993000491,54379.795511280005
2023-12-04,21:13:20.000,338,11102245,-795,0,1701724399,12978.61298908,92.02138689000276,54379.627820400005
2023-12-04,21:13:21.000,338,11102274,-795,0,1701724400,12978.53215336,92.08482906000427,54379.71166584
2023-12-04,21:13:22.000,338,11102261,-795,0,1701724401,12978.41089978,92.05663253999955,54379.662756
2023-12-04,21:13:23.000,338,11102224,-795,0,1701724402,12978.215546789994,92.07073079999827,54379.488078
2023-12-04,21:13:24.000,338,11102207,-795,0,1701724403,12978.114502139993,92.1482712299985,54379.52301360001
2023-12-04,21:13:25.000,338,11102255,-795,0,1701724404,12978.013457489993,92.1623694900045,54379.488078
2023-12-04,21:13:26.000,338,11102238,-795,0,1701724405,12977.932621769993,92.20466427000065,54379.50205224001
2023-12-04,21:13:27.000,338,11102220,-795,0,1701724406,12977.818104500002,92.28220470000088,54379.35532272001
2023-12-04,21:13:28.000,338,11102237,-795,0,1701724407,12977.703587229997,92.33859774000302,54379.292438640005
2023-12-04,21:13:29.000,338,11102235,-795,0,1701724408,12977.656433060001,92.40203991000453,54379.36929696
2023-12-04,21:13:30.000,338,11102197,-795,0,1701724409,12977.521706859996,92.45138382000005,54379.28545152001
2023-12-04,21:13:31.000,338,11102142,-795,0,1701724410,12977.420662209995,92.5077768600022,54379.23654168001
2023-12-04,21:13:32.000,338,11102301,-795,0,1701724411,12977.258990769995,92.57826816000306,54379.13872200001
2023-12-04,21:13:33.000,338,11102193,-795,0,1701724412,12977.20510028999,92.63466119999794,54379.06186368
2023-12-04,21:13:34.000,338,11102257,-795,0,1701724413,12977.11079195,92.65580859000329,54379.145709120006
2023-12-04,21:13:35.000,338,11102276,-795,0,1701724414,12977.090583019999,92.7192507600048,54379.15968336
2023-12-04,21:13:36.000,338,11102276,-795,0,1701724415,12976.922175269989,92.77564379999967,54379.01994096001
2023-12-04,21:13:37.000,338,11102264,-795,0,1701724416,12976.814394309993,92.78974205999839,54378.964044
2023-12-04,21:13:38.000,338,11102197,-795,0,1701724417,12976.679668110002,92.8531842299999,54379.04090232
2023-12-04,21:13:39.000,338,11102235,-795,0,1701724418,12976.511260359992,92.93777378999948,54378.92212128
2023-12-04,21:13:40.000,338,11102240,-795,0,1701724419,12976.369797849991,92.92367553000076,54378.859237200006
2023-12-04,21:13:41.000,338,11102257,-795,0,1701724420,12976.282225819996,92.95892118000484,54378.78237888001
2023-12-04,21:13:42.000,338,11102261,-795,0,1701724421,12976.160972239995,92.98711770000227,54378.6496236
2023-12-04,21:13:43.000,338,11102251,-795,0,1701724422,12976.12729068999,93.01531421999971,54378.66359784001
2023-12-04,21:13:44.000,338,11102271,-795,0,1701724423,12976.120554379995,93.02941247999843,54378.73346904001
2023-12-04,21:13:45.000,338,11102269,-795,0,1701724424,12976.07340021,93.08580552000058,54378.68455920001
2023-12-04,21:13:46.000,338,11102231,-795,0,1701724425,12976.03298235,93.09285464999994,54378.67757208
2023-12-04,21:13:47.000,338,11102224,-795,0,1701724426,12975.918465079994,93.15629682000144,54378.39808728001
2023-12-04,21:13:48.000,338,11102185,-795,0,1701724427,12975.837629359994,93.14924769000208,54378.42603576001
2023-12-04,21:13:49.000,338,11102264,-795,0,1701724428,12975.743321019989,93.20564073000423,54378.37712592001
2023-12-04,21:13:50.000,338,11102240,-635,0,1701724429,12975.615331129993,93.21973899000295,54378.43302288
2023-12-04,21:13:51.000,338,11102275,-795,0,1701724430,12975.453659689992,93.26908289999847,54378.39808728001
2023-12-04,21:13:52.000,338,11102253,-795,0,1701724431,12975.271779319992,93.25498463999975,54378.32122896
2023-12-04,21:13:53.000,338,11102264,-795,0,1701724432,12975.09663526,93.29727942000318,54378.237383520005
2023-12-04,21:13:54.000,338,11102238,-795,0,1701724433,12975.03600847,93.2620337699991,54378.24437064
2023-12-04,21:13:55.000,338,11102229,-795,0,1701724434,12974.96864536999,93.29727942000318,54378.16052520001
2023-12-04,21:13:56.000,338,11102247,-795,0,1701724435,12974.97538168,93.29727942000318,54378.16052520001
2023-12-04,21:13:57.000,338,11102259,-795,0,1701724436,12974.91475489,93.28318116000446,54377.95789872
2023-12-04,21:13:58.000,338,11102283,-795,0,1701724437,12974.95517275,93.20564073000423,54377.971872960006
2023-12-04,21:13:59.000,338,11102223,-795,0,1701724438,12975.01579954,93.14219856000273,54378.07667976
2023-12-04,21:14:00.000,338,11102315,-795,0,1701724439,12974.94843643999,93.14219856000273,54378.14655096
2023-12-04,21:14:01.000,338,11102256,-795,0,1701724440,12974.93496382,93.1633459500008,54378.0557184
2023-12-04,21:14:02.000,338,11102176,-795,0,1701724441,12974.881073339995,93.20564073000423,54377.97886008
2023-12-04,21:14:03.000,338,11102224,-795,0,1701724442,12974.71266559,93.33252506999997,54377.92296312001
2023-12-04,21:14:04.000,338,11102235,-795,0,1701724443,12974.60488462999,93.38186898000276,54377.99283432001
2023-12-04,21:14:05.000,338,11102264,-795,0,1701724444,12974.517312599994,93.48055680000107,54378.020782800006
2023-12-04,21:14:06.000,338,11102275,-795,0,1701724445,12974.402795329988,93.52990071000386,54378.069692640005
2023-12-04,21:14:07.000,338,11102264,-795,0,1701724446,12974.261332820002,93.6567850499996,54377.86007904
2023-12-04,21:14:08.000,338,11102255,-795,0,1701724447,12974.193969719992,93.69203070000367,54377.902001760005
2023-12-04,21:14:09.000,338,11102245,-795,0,1701724448,12974.167024479997,93.77662026000326,54378.00680856
2023-12-04,21:14:10.000,338,11102187,-795,0,1701724449,12974.214178649992,93.88940634000028,54378.020782800006
2023-12-04,21:14:11.000,338,11102245,-795,0,1701724450,12974.099661380002,93.97399589999986,54377.915976
2023-12-04,21:14:12.000,338,11102256,-795,0,1701724451,12974.039034590001,94.08678198000416,54377.82514344001
2023-12-04,21:14:13.000,338,11102234,-795,0,1701724452,12973.998616730001,94.24186284000461,54377.72033664
2023-12-04,21:14:14.000,338,11102302,-795,0,1701724453,12974.025561969996,94.29120675000013,54377.89501464001
2023-12-04,21:14:15.000,338,11102285,-795,0,1701724454,12973.991880419992,94.361698050001,54377.79719496001
2023-12-04,21:14:16.000,338,11102288,-795,0,1701724455,12974.025561969996,94.43218935000186,54377.75527224001
2023-12-04,21:14:17.000,338,11102261,-795,0,1701724456,12974.032298279992,94.55907369000488,54377.783220720004
2023-12-04,21:14:18.000,338,11102165,-795,0,1701724457,12974.012089349992,94.56612282000424,54377.804182080006
2023-12-04,21:14:19.000,338,11102224,-795,0,1701724458,12973.911044699991,94.62251585999911,54377.88802752
2023-12-04,21:14:20.000,338,11102243,-795,0,1701724459,12973.91778101,94.65776151000318,54377.90898888
2023-12-04,21:14:21.000,338,11102242,-795,0,1701724460,12973.843681599996,94.70005628999934,54377.62950408001
2023-12-04,21:14:22.000,338,11102219,-795,0,1701724461,12973.78979111999,94.68595803000062,54377.62251696
2023-12-04,21:14:23.000,338,11102248,-795,0,1701724462,12973.83020897999,94.72825281000405,54377.74828512
2023-12-04,21:14:24.000,338,11102246,-795,0,1701724463,12973.870626839991,94.72825281000405,54377.902001760005
2023-12-04,21:14:25.000,338,11102249,-795,0,1701724464,12973.843681599996,94.77759671999956,54377.902001760005
2023-12-04,21:14:26.000,338,11102206,-795,0,1701724465,12973.83694529,94.72825281000405,54377.832130560004
2023-12-04,21:14:27.000,338,11102196,-795,0,1701724466,12973.722428019995,94.72120368000469,54377.615529840004
2023-12-04,21:14:28.000,338,11102176,-795,0,1701724467,12973.71569171,94.65071238000382,54377.72033664
2023-12-04,21:14:29.000,338,11102228,-795,0,1701724468,12973.64832860999,94.58022108000296,54377.65745256001
2023-12-04,21:14:30.000,338,11102238,-795,0,1701724469,12973.64832860999,94.47448412999802,54377.72033664
2023-12-04,21:14:31.000,338,11102204,-795,0,1701724470,12973.60791074999,94.4603858699993,54377.77623360001
2023-12-04,21:14:32.000,338,11102236,-795,0,1701724471,12973.60791074999,94.45333673999994,54377.6714268
2023-12-04,21:14:33.000,338,11102245,-795,0,1701724472,12973.580965509995,94.52382804000081,54377.60854272001
2023-12-04,21:14:34.000,338,11102168,-795,0,1701724473,12973.63485599,94.56612282000424,54377.685401040006
2023-12-04,21:14:35.000,338,11102256,-795,0,1701724474,12973.601174439995,94.69300715999998,54377.566620000005
2023-12-04,21:14:36.000,338,11102215,-795,0,1701724475,12973.67527385,94.77759671999956,54377.62950408001
2023-12-04,21:14:37.000,338,11102264,-795,0,1701724476,12973.73590064,94.8833336700045,54377.60854272001
2023-12-04,21:14:38.000,338,11102276,-795,0,1701724477,12973.803263739996,94.94677583999874,54377.55963288001
2023-12-04,21:14:39.000,338,11102216,-795,0,1701724478,12973.823472669996,95.03136539999832,54377.58059424
2023-12-04,21:14:40.000,338,11102219,-795,0,1701724479,12973.931253629991,95.03841452999768,54377.75527224001
2023-12-04,21:14:41.000,338,11102262,-795,0,1701724480,12973.937989940001,95.04546366000432,54377.72732376001
2023-12-04,21:14:42.000,338,11102250,-795,0,1701724481,12973.944726249996,94.96792323000409,54377.685401040006
2023-12-04,21:14:43.000,338,11102219,-795,0,1701724482,12973.904308389996,94.97497236000345,54377.58758136001
2023-12-04,21:14:44.000,338,11102268,-795,0,1701724483,12973.884099459996,94.89743193000322,54377.685401040006
2023-12-04,21:14:45.000,338,11102248,-795,0,1701724484,12973.863890529996,94.91153019000194,54377.62251696
2023-12-04,21:14:46.000,338,11102212,-795,0,1701724485,12973.937989940001,94.93267758000002,54377.734310880005
2023-12-04,21:14:47.000,338,11102259,-795,0,1701724486,12974.005353039996,94.97497236000345,54377.69937528
2023-12-04,21:14:48.000,338,11102255,-795,0,1701724487,12974.059243520001,95.0172671399996,54377.65046544
2023-12-04,21:14:49.000,338,11102194,-795,0,1701724488,12974.126606619997,95.09480756999983,54377.636491200006
2023-12-04,21:14:50.000,338,11102182,-795,0,1701724489,12974.274805439993,95.15824974000134,54377.71334952
2023-12-04,21:14:51.000,338,11102228,-795,0,1701724490,12974.328695919998,95.23579017000156,54377.685401040006
2023-12-04,21:14:52.000,338,11102227,-795,0,1701724491,12974.396059019993,95.263986689999,54377.59456848
2023-12-04,21:14:53.000,338,11102212,-795,0,1701724492,12974.443213189988,95.32742886000051,54377.636491200006
2023-12-04,21:14:54.000,338,11102230,-795,0,1701724493,12974.557730459994,95.29923234000307,54377.72732376001
2023-12-04,21:14:55.000,338,11102218,-795,0,1701724494,12974.564466769989,95.30628147000243,54377.75527224001
2023-12-04,21:14:56.000,338,11102247,-795,0,1701724495,12974.584675699989,95.24988843000028,54377.76924648
2023-12-04,21:14:57.000,338,11102249,-795,0,1701724496,12974.611620939999,95.20759365000413,54377.71334952
2023-12-04,21:14:58.000,338,11102166,-795,0,1701724497,12974.70592927999,95.12300409000454,54377.86706616
2023-12-04,21:14:59.000,338,11102237,-795,0,1701724498,12974.75308345,95.0666110500024,54377.75527224001
2023-12-04,21:15:00.000,338,11102251,-795,0,1701724499,12974.86760071999,95.04546366000432,54377.79719496001
2023-12-04,21:15:01.000,338,11102255,-795,0,1701724500,12974.941700129995,95.07366018000175,54377.76924648
2023-12-04,21:15:02.000,338,11102239,-795,0,1701724501,12975.00906322999,95.10185669999919,54377.636491200006
2023-12-04,21:15:03.000,338,11102254,-795,0,1701724502,12975.11684419,95.21464278000349,54377.72732376001
2023-12-04,21:15:04.000,338,11102265,-795,0,1701724503,12975.312197179992,95.27808494999772,54377.9858472
2023-12-04,21:15:05.000,338,11102229,-795,0,1701724504,12975.433450759992,95.33447798999987,54377.90898888
2023-12-04,21:15:06.000,338,11102216,-795,0,1701724505,12975.588385889998,95.34857624999859,54377.87405328001
2023-12-04,21:15:07.000,338,11102205,-795,0,1701724506,12975.601858509988,95.32742886000051,54377.79719496001
2023-12-04,21:15:08.000,338,11102197,-795,0,1701724507,12975.716375779994,95.24988843000028,54377.77623360001
2023-12-04,21:15:09.000,338,11102220,-795,0,1701724508,12975.642276369988,95.14415148000262,54377.65745256001
2023-12-04,21:15:10.000,338,11102245,-795,0,1701724509,12975.723112089989,94.98907062000217,54377.92995024
2023-12-04,21:15:11.000,338,11102249,-795,0,1701724510,12975.689430539998,94.91153019000194,54377.971872960006
2023-12-04,21:15:12.000,338,11102283,-795,0,1701724511,12975.675957919993,94.81284237000364,54377.90898888
2023-12-04,21:15:13.000,338,11102255,-795,0,1701724512,12975.662485299988,94.72120368000469,54377.971872960006
2023-12-04,21:15:14.000,338,11102188,-795,0,1701724513,12975.675957919993,94.65776151000318,54378.09065400001
2023-12-04,21:15:15.000,338,11102227,-795,0,1701724514,12975.662485299988,94.63661411999783,54378.04174416001
2023-12-04,21:15:16.000,338,11102258,-795,0,1701724515,12975.669221609998,94.61546672999975,54377.915976
2023-12-04,21:15:17.000,338,11102264,-795,0,1701724516,12975.82415673999,94.66481064000254,54378.02776992
2023-12-04,21:15:18.000,338,11102248,-795,0,1701724517,12975.9319377,94.66481064000254,54377.92995024
2023-12-04,21:15:19.000,338,11102272,-795,0,1701724518,12976.03298235,94.75644933000149,54377.95789872
2023-12-04,21:15:20.000,338,11102252,-795,0,1701724519,12976.302434749996,94.80579324000428,54378.06270552001
2023-12-04,21:15:21.000,338,11102260,-795,0,1701724520,12976.410215709991,94.83398976000171,54378.14655096
2023-12-04,21:15:22.000,338,11102196,-795,0,1701724521,12976.477578810001,94.91153019000194,54378.02776992
2023-12-04,21:15:23.000,338,11102252,-795,0,1701724522,12976.598832390002,94.9185793200013,54377.79719496001
2023-12-04,21:15:24.000,338,11102294,-795,0,1701724523,12976.767240139998,94.91153019000194,54378.0557184
2023-12-04,21:15:25.000,338,11102229,-795,0,1701724524,12976.901966339989,94.90448106000258,54378.09764112
2023-12-04,21:15:26.000,338,11102235,-795,0,1701724525,12977.077110399994,94.89038280000386,54378.10462824
2023-12-04,21:15:27.000,338,11102275,-795,0,1701724526,12977.178155049995,94.83398976000171,54378.069692640005
2023-12-04,21:15:28.000,338,11102246,-795,0,1701724527,12977.27246339,94.72120368000469,54377.999821440004
2023-12-04,21:15:29.000,338,11102251,-795,0,1701724528,12977.380244349995,94.62251585999911,54378.139563840006
2023-12-04,21:15:30.000,338,11102227,-795,0,1701724529,12977.488025309991,94.50972978000209,54378.14655096
2023-12-04,21:15:31.000,338,11102238,-795,0,1701724530,12977.47455269,94.36874718000036,54378.00680856
2023-12-04,21:15:32.000,338,11102256,-795,0,1701724531,12977.47455269,94.26301023000269,54377.92995024
2023-12-04,21:15:33.000,338,11102253,-795,0,1701724532,12977.47455269,94.24186284000461,54378.00680856
2023-12-04,21:15:34.000,338,11102288,-795,0,1701724533,12977.521706859996,94.2136663199999,54378.020782800006
2023-12-04,21:15:35.000,338,11102243,-795,0,1701724534,12977.508234239991,94.2136663199999,54378.08366688
2023-12-04,21:15:36.000,338,11102241,-795,0,1701724535,12977.53517948,94.23481370999798,54378.00680856
2023-12-04,21:15:37.000,338,11102249,-795,0,1701724536,12977.55538841,94.25596110000333,54378.06270552001
2023-12-04,21:15:38.000,338,11102225,-795,0,1701724537,12977.649696749992,94.31940327000484,54378.13257672001
2023-12-04,21:15:39.000,338,11102233,-795,0,1701724538,12977.602542579996,94.30530500999885,54378.02776992
2023-12-04,21:15:40.000,338,11102236,-795,0,1701724539,12977.616015200001,94.361698050001,54378.020782800006
2023-12-04,21:15:41.000,338,11102240,-795,0,1701724540,12977.595806270001,94.31940327000484,54378.01379568001
2023-12-04,21:15:42.000,338,11102245,-795,0,1701724541,12977.568861029991,94.30530500999885,54377.88802752
2023-12-04,21:15:43.000,338,11102218,-795,0,1701724542,12977.562124719996,94.24891197000397,54377.88802752
2023-12-04,21:15:44.000,338,11102220,-795,0,1701724543,12977.710323539992,94.19956806000118,54377.92995024
2023-12-04,21:15:45.000,338,11102293,-795,0,1701724544,12977.710323539992,94.24186284000461,54377.853091920006
2023-12-04,21:15:46.000,338,11102218,-795,0,1701724545,12977.818104500002,94.30530500999885,54377.77623360001
2023-12-04,21:15:47.000,338,11102224,-795,0,1701724546,12977.851786049992,94.34759979000228,54377.77623360001
2023-12-04,21:15:48.000,338,11102240,-795,0,1701724547,12977.925885459998,94.38284543999907,54377.81815632
2023-12-04,21:15:49.000,338,11102288,-795,0,1701724548,12977.993248559993,94.38284543999907,54377.99283432001
2023-12-04,21:15:50.000,338,11102250,-795,0,1701724549,12978.094293209993,94.35464892000164,54378.06270552001
2023-12-04,21:15:51.000,338,11102263,-795,0,1701724550,12978.188601549999,94.361698050001,54378.04873128
2023-12-04,21:15:52.000,338,11102236,-795,0,1701724551,12978.255964649994,94.34759979000228,54378.03475704
2023-12-04,21:15:53.000,338,11102287,-795,0,1701724552,12978.30311881999,94.361698050001,54378.09065400001
2023-12-04,21:15:54.000,338,11102178,-795,0,1701724553,12978.39069085,94.30530500999885,54378.22340928
2023-12-04,21:15:55.000,338,11102242,-795,0,1701724554,12978.377218229994,94.2136663199999,54378.16052520001
2023-12-04,21:15:56.000,338,11102268,-795,0,1701724555,12978.336800369994,94.18546980000247,54378.18148656001
2023-12-04,21:15:57.000,338,11102249,-795,0,1701724556,12978.316591439994,94.1502241499984,54378.10462824
2023-12-04,21:15:58.000,338,11102262,-795,0,1701724557,12978.289646199999,94.02333981000265,54378.11161536001
2023-12-04,21:15:59.000,338,11102225,-795,0,1701724558,12978.30311881999,93.94579938000243,54378.29328048
2023-12-04,21:16:00.000,338,11102248,-795,0,1701724559,12978.28290988999,93.8682589500022,54378.32122896
2023-12-04,21:16:01.000,338,11102239,-795,0,1701724560,12978.289646199999,93.81891503999941,54378.335203200004
2023-12-04,21:16:02.000,338,11102194,-795,0,1701724561,12978.28290988999,93.81891503999941,54378.27231912
2023-12-04,21:16:03.000,338,11102267,-795,0,1701724562,12978.222283099989,93.74842373999854,54378.07667976
2023-12-04,21:16:04.000,338,11102195,-795,0,1701724563,12978.188601549999,93.80481678000069,54378.04873128
2023-12-04,21:16:05.000,338,11102200,-795,0,1701724564,12978.26270095999,93.84711156000412,54378.18148656001
2023-12-04,21:16:06.000,338,11102258,-795,0,1701724565,12978.269437269999,93.93875025000307,54378.15353808
2023-12-04,21:16:07.000,338,11102254,-795,0,1701724566,12978.222283099989,94.00924155000394,54378.07667976
2023-12-04,21:16:08.000,338,11102230,-795,0,1701724567,12978.222283099989,94.10792937000224,54378.07667976
2023-12-04,21:16:09.000,338,11102251,-795,0,1701724568,12978.309855129999,94.0797328500048,54378.22340928
2023-12-04,21:16:10.000,338,11102205,-795,0,1701724569,12978.37048192,94.06563458999881,54378.21642216
2023-12-04,21:16:11.000,338,11102204,-795,0,1701724570,12978.39069085,93.95989764000115,54378.08366688
2023-12-04,21:16:12.000,338,11102246,-795,0,1701724571,12978.41089978,93.86120982000284,54378.06270552001
2023-12-04,21:16:13.000,338,11102193,-795,0,1701724572,12978.437845019995,93.7695711300039,54378.069692640005
2023-12-04,21:16:14.000,338,11102240,-795,0,1701724573,12978.498471809995,93.60744114000408,54378.18148656001
2023-12-04,21:16:15.000,338,11102260,-795,0,1701724574,12978.50520811999,93.54399897000258,54378.21642216
2023-12-04,21:16:16.000,338,11102252,-795,0,1701724575,12978.478262879995,93.50170418999915,54378.1954608
2023-12-04,21:16:17.000,338,11102215,-795,0,1701724576,12978.45131764,93.5580972300013,54378.1954608
2023-12-04,21:16:18.000,338,11102210,-795,0,1701724577,12978.46479025999,93.60039201000473,54378.25135776
2023-12-04,21:16:19.000,338,11102212,-795,0,1701724578,12978.34353667999,93.78366939000261,54378.139563840006
2023-12-04,21:16:20.000,338,11102215,-795,0,1701724579,12978.296382509994,94.00219242000458,54378.21642216
2023-12-04,21:16:21.000,338,11102202,-795,0,1701724580,12978.269437269999,94.18546980000247,54378.188473680006
2023-12-04,21:16:22.000,338,11102221,-795,0,1701724581,12978.26270095999,94.35464892000164,54378.10462824
2023-12-04,21:16:23.000,338,11102300,-795,0,1701724582,12978.276173579994,94.50268065000273,54378.10462824
2023-12-04,21:16:24.000,338,11102219,-795,0,1701724583,12978.296382509994,94.5731719500036,54378.188473680006
2023-12-04,21:16:25.000,338,11102274,-795,0,1701724584,12978.458053949995,94.52382804000081,54378.31424184
2023-12-04,21:16:26.000,338,11102202,-795,0,1701724585,12978.518680739995,94.44628761000058,54378.31424184
2023-12-04,21:16:27.000,338,11102219,-795,0,1701724586,12978.498471809995,94.36874718000036,54378.15353808
2023-12-04,21:16:28.000,338,11102284,-795,0,1701724587,12978.498471809995,94.1784206700031,54378.18148656001
2023-12-04,21:16:29.000,338,11102213,-795,0,1701724588,12978.56583490999,94.02333981000265,54378.139563840006
2023-12-04,21:16:30.000,338,11102257,-795,0,1701724589,12978.6938248,93.85416069000348,54378.335203200004
2023-12-04,21:16:31.000,338,11102255,-795,0,1701724590,12978.700561109996,93.76252200000454,54378.335203200004
2023-12-04,21:16:32.000,338,11102235,-795,0,1701724591,12978.67361587,93.69203070000367,54378.34219032
2023-12-04,21:16:33.000,338,11102247,-795,0,1701724592,12978.66687955999,93.7202272200011,54378.32821608001
2023-12-04,21:16:34.000,338,11102249,-795,0,1701724593,12978.680352179996,93.69203070000367,54378.38411304
2023-12-04,21:16:35.000,338,11102172,-795,0,1701724594,12978.67361587,93.7202272200011,54378.335203200004
2023-12-04,21:16:36.000,338,11102240,-795,0,1701724595,12978.71403373,93.70612896000239,54378.42603576001
2023-12-04,21:16:37.000,338,11102235,-795,0,1701724596,12978.6938248,93.71317809000175,54378.32821608001
2023-12-04,21:16:38.000,338,11102243,-795,0,1701724597,12978.707297419991,93.64268679000088,54378.3701388
2023-12-04,21:16:39.000,338,11102223,-795,0,1701724598,12978.727506349991,93.56514636000065,54378.44001
2023-12-04,21:16:40.000,338,11102219,-795,0,1701724599,12978.761187899996,93.47350767000171,54378.41904864
2023-12-04,21:16:41.000,338,11102237,-795,0,1701724600,12978.727506349991,93.40301637000084,54378.572765280005
2023-12-04,21:16:42.000,338,11102181,-795,0,1701724601,12978.707297419991,93.34662332999869,54378.61468800001
2023-12-04,21:16:43.000,338,11102206,-795,0,1701724602,12978.660143249996,93.24793551000039,54378.44699712001
2023-12-04,21:16:44.000,338,11102271,-795,0,1701724603,12978.559098599995,93.17744420999952,54378.41904864
2023-12-04,21:16:45.000,338,11102236,-795,0,1701724604,12978.51194443,93.14924769000208,54378.5098812
2023-12-04,21:16:46.000,338,11102215,-795,0,1701724605,12978.377218229994,93.1633459500008,54378.49590696001
2023-12-04,21:16:47.000,338,11102284,-795,0,1701724606,12978.36374560999,93.14219856000273,54378.39110016
2023-12-04,21:16:48.000,338,11102214,-795,0,1701724607,12978.32332774999,93.1633459500008,54378.41904864
2023-12-04,21:16:49.000,338,11102257,-795,0,1701724608,12978.36374560999,93.20564073000423,54378.56577816001
2023-12-04,21:16:50.000,338,11102190,-795,0,1701724609,12978.43110871,93.2126898600036,54378.51686832001
2023-12-04,21:16:51.000,338,11102177,-795,0,1701724610,12978.38395453999,93.27613202999783,54378.51686832001
2023-12-04,21:16:52.000,338,11102272,-795,0,1701724611,12978.437845019995,93.33957419999933,54378.39110016
2023-12-04,21:16:53.000,338,11102296,-795,0,1701724612,12978.4917355,93.3748198500034,54378.523855440006
2023-12-04,21:16:54.000,338,11102223,-795,0,1701724613,12978.458053949995,93.36777072000405,54378.48891984
2023-12-04,21:16:55.000,338,11102299,-795,0,1701724614,12978.478262879995,93.40301637000084,54378.621675120005
2023-12-04,21:16:56.000,338,11102234,-795,0,1701724615,12978.498471809995,93.39596724000148,54378.66359784001
2023-12-04,21:16:57.000,338,11102257,-795,0,1701724616,12978.41089978,93.36777072000405,54378.66359784001
2023-12-04,21:16:58.000,338,11102216,-795,0,1701724617,12978.417636089995,93.36072159000469,54378.621675120005
2023-12-04,21:16:59.000,338,11102161,-795,0,1701724618,12978.34353667999,93.34662332999869,54378.70552056
2023-12-04,21:17:00.000,338,11102220,-795,0,1701724619,12978.309855129999,93.35367245999805,54378.69853344
2023-12-04,21:17:01.000,338,11102257,-795,0,1701724620,12978.32332774999,93.36072159000469,54378.670584960004
2023-12-04,21:17:02.000,338,11102211,-795,0,1701724621,12978.249228339999,93.38186898000276,54378.55879104
2023-12-04,21:17:03.000,338,11102216,-795,0,1701724622,12978.242492029989,93.38891811000212,54378.523855440006
2023-12-04,21:17:04.000,338,11102241,-795,0,1701724623,12978.30311881999,93.43826202000491,54378.68455920001
2023-12-04,21:17:05.000,338,11102260,-795,0,1701724624,12978.39069085,93.43826202000491,54378.789366000005
2023-12-04,21:17:06.000,338,11102223,-795,0,1701724625,12978.377218229994,93.43121288999828,54378.78237888001
2023-12-04,21:17:07.000,338,11102199,-795,0,1701724626,12978.38395453999,93.38186898000276,54378.80334024001
2023-12-04,21:17:08.000,338,11102254,-795,0,1701724627,12978.30311881999,93.32547594000062,54378.65661072
2023-12-04,21:17:09.000,338,11102191,-795,0,1701724628,12978.296382509994,93.23383725000167,54378.70552056
2023-12-04,21:17:10.000,338,11102257,-795,0,1701724629,12978.276173579994,93.0999037799993,54378.83128872001
2023-12-04,21:17:11.000,338,11102248,-795,0,1701724630,12978.276173579994,92.99416683000163,54378.90115992001
2023-12-04,21:17:12.000,338,11102271,-795,0,1701724631,12978.181865239989,92.9518720499982,54378.85225008001
2023-12-04,21:17:13.000,338,11102226,-795,0,1701724632,12978.195337859994,92.87433161999797,54378.88019856001
2023-12-04,21:17:14.000,338,11102196,-795,0,1701724633,12978.215546789994,92.87433161999797,54378.92910840001
2023-12-04,21:17:15.000,338,11102212,-795,0,1701724634,12978.181865239989,92.87433161999797,54378.85225008001
2023-12-04,21:17:16.000,338,11102256,-795,0,1701724635,12978.181865239989,92.90957727000205,54378.859237200006
2023-12-04,21:17:17.000,338,11102263,-795,0,1701724636,12978.168392619998,92.98006857000291,54378.88718568
2023-12-04,21:17:18.000,338,11102241,-795,0,1701724637,12978.181865239989,93.02236334999907,54378.79635312
2023-12-04,21:17:19.000,338,11102281,-795,0,1701724638,12978.168392619998,93.01531421999971,54378.78237888001
2023-12-04,21:17:20.000,338,11102225,-795,0,1701724639,12978.276173579994,92.9659703100042,54378.978018240006
2023-12-04,21:17:21.000,338,11102262,-795,0,1701724640,12978.269437269999,92.9166264000014,54378.98500536
2023-12-04,21:17:22.000,338,11102165,-795,0,1701724641,12978.255964649994,92.80384032000438,54378.92212128
2023-12-04,21:17:23.000,338,11102206,-795,0,1701724642,12978.074084279993,92.69105424000008,54378.85225008001
2023-12-04,21:17:24.000,338,11102186,-795,0,1701724643,12977.979775940003,92.59236642000178,54378.84526296
2023-12-04,21:17:25.000,338,11102224,-795,0,1701724644,12977.912412839993,92.51482599000155,54378.67757208
2023-12-04,21:17:26.000,338,11102250,-795,0,1701724645,12977.905676529997,92.40908904000389,54378.87321144
2023-12-04,21:17:27.000,338,11102240,-795,0,1701724646,12977.824840809997,92.37384338999982,54378.84526296
2023-12-04,21:17:28.000,338,11102255,-795,0,1701724647,12977.791159259992,92.41613817000325,54378.87321144
2023-12-04,21:17:29.000,338,11102222,-795,0,1701724648,12977.770950329992,92.3949907799979,54378.92212128
2023-12-04,21:17:30.000,338,11102213,-795,0,1701724649,12977.717059850002,92.41613817000325,54378.964044
2023-12-04,21:17:31.000,338,11102285,-795,0,1701724650,12977.703587229997,92.3949907799979,54378.86622432
2023-12-04,21:17:32.000,338,11102261,-795,0,1701724651,12977.616015200001,92.40203991000453,54378.6496236
2023-12-04,21:17:33.000,338,11102214,-715,0,1701724652,12977.575597340001,92.42318730000261,54378.642636480006
2023-12-04,21:17:34.000,338,11102252,-795,0,1701724653,12977.575597340001,92.3949907799979,54378.7194948
2023-12-04,21:17:35.000,338,11102247,-795,0,1701724654,12977.562124719996,92.33154861000367,54378.74744328
2023-12-04,21:17:36.000,338,11102304,-795,0,1701724655,12977.595806270001,92.3244994800043,54378.76840464
2023-12-04,21:17:37.000,338,11102250,-795,0,1701724656,12977.656433060001,92.28220470000088,54378.83128872001
2023-12-04,21:17:38.000,338,11102218,-795,0,1701724657,12977.723796159997,92.25400818000344,54378.8243016
2023-12-04,21:17:39.000,338,11102254,-795,0,1701724658,12977.770950329992,92.20466427000065,54378.79635312
2023-12-04,21:17:40.000,338,11102211,-795,0,1701724659,12977.865258669997,92.21876252999937,54378.74744328
2023-12-04,21:17:41.000,338,11102289,-795,0,1701724660,12977.892203909993,92.24695905000408,54378.69853344
2023-12-04,21:17:42.000,338,11102238,-795,0,1701724661,12977.946094389998,92.2963029599996,54378.65661072
2023-12-04,21:17:43.000,338,11102231,-795,0,1701724662,12978.047139039998,92.3597451300011,54378.70552056
2023-12-04,21:17:44.000,338,11102263,-795,0,1701724663,12978.053875349993,92.44433469000069,54378.62866224
2023-12-04,21:17:45.000,338,11102219,-795,0,1701724664,12978.215546789994,92.48662947000412,54378.83128872001
2023-12-04,21:17:46.000,338,11102202,-795,0,1701724665,12978.336800369994,92.56416990000434,54378.7544304
2023-12-04,21:17:47.000,338,11102220,-795,0,1701724666,12978.33006406,92.50072773000284,54378.78237888001
2023-12-04,21:17:48.000,338,11102233,-795,0,1701724667,12978.33006406,92.47958034000476,54378.74744328
2023-12-04,21:17:49.000,338,11102276,-795,0,1701724668,12978.30311881999,92.40908904000389,54378.71250768001
2023-12-04,21:17:50.000,338,11102221,-795,0,1701724669,12978.289646199999,92.28220470000088,54378.69853344
2023-12-04,21:17:51.000,338,11102209,-795,0,1701724670,12978.39069085,92.12712384000042,54378.84526296
2023-12-04,21:17:52.000,338,11102250,-795,0,1701724671,12978.32332774999,92.0495834100002,54378.76840464
2023-12-04,21:17:53.000,338,11102222,-795,0,1701724672,12978.289646199999,91.88745342000038,54378.691546320006
2023-12-04,21:17:54.000,338,11102214,-795,0,1701724673,12978.269437269999,91.74647081999865,54378.83128872001
2023-12-04,21:17:55.000,338,11102222,-795,0,1701724674,12978.249228339999,91.72532343000057,54378.67757208
2023-12-04,21:17:56.000,338,11102270,-795,0,1701724675,12978.249228339999,91.64778300000035,54378.78237888001
2023-12-04,21:17:57.000,338,11102273,-795,0,1701724676,12978.134711069994,91.61958648000291,54378.5797524
2023-12-04,21:17:58.000,338,11102211,-795,0,1701724677,12978.148183689998,91.63368474000163,54378.60071376
2023-12-04,21:17:59.000,338,11102252,-795,0,1701724678,12978.30311881999,91.60548822000419,54378.7544304
2023-12-04,21:18:00.000,338,11102247,-795,0,1701724679,12978.37048192,91.60548822000419,54378.740456160005
2023-12-04,21:18:01.000,338,11102277,-795,0,1701724680,12978.50520811999,91.5913899599982,54378.76840464
2023-12-04,21:18:02.000,338,11102211,-795,0,1701724681,12978.538889669995,91.54909518000204,54378.76141752001
2023-12-04,21:18:03.000,338,11102238,-795,0,1701724682,12978.538889669995,91.51384952999797,54378.60071376
2023-12-04,21:18:04.000,338,11102275,-795,0,1701724683,12978.478262879995,91.43630909999774,54378.48193272
2023-12-04,21:18:05.000,338,11102193,-795,0,1701724684,12978.437845019995,91.45040736000374,54378.453984240005
2023-12-04,21:18:06.000,338,11102227,-795,0,1701724685,12978.397427159995,91.35171953999816,54378.58673952
2023-12-04,21:18:07.000,338,11102227,-795,0,1701724686,12978.35027299,91.33057215000008,54378.55180392
2023-12-04,21:18:08.000,338,11102256,-795,0,1701724687,12978.269437269999,91.28122824000457,54378.502894080004
2023-12-04,21:18:09.000,338,11102238,-795,0,1701724688,12978.26270095999,91.28827737000393,54378.48193272
2023-12-04,21:18:10.000,338,11102193,-795,0,1701724689,12978.289646199999,91.30237563000264,54378.474945600006
2023-12-04,21:18:11.000,338,11102226,-795,0,1701724690,12978.255964649994,91.33057215000008,54378.31424184
2023-12-04,21:18:12.000,338,11102238,-795,0,1701724691,12978.26270095999,91.36581780000415,54378.34917744001
2023-12-04,21:18:13.000,338,11102261,-795,0,1701724692,12978.309855129999,91.46450562000246,54378.3701388
2023-12-04,21:18:14.000,338,11102243,-795,0,1701724693,12978.269437269999,91.47155475000181,54378.22340928
2023-12-04,21:18:15.000,338,11102252,-795,0,1701724694,12978.40416346999,91.49270213999989,54378.18148656001
2023-12-04,21:18:16.000,338,11102281,-795,0,1701724695,12978.33006406,91.44335823000438,54378.07667976
2023-12-04,21:18:17.000,338,11102255,-795,0,1701724696,12978.377218229994,91.44335823000438,54378.307254720006
2023-12-04,21:18:18.000,338,11102226,-795,0,1701724697,12978.276173579994,91.35171953999816,54378.15353808
2023-12-04,21:18:19.000,338,11102217,-795,0,1701724698,12978.249228339999,91.32352302000072,54378.20943504001
2023-12-04,21:18:20.000,338,11102225,-795,0,1701724699,12978.161656309989,91.23188433000178,54378.1954608
2023-12-04,21:18:21.000,338,11102200,-795,0,1701724700,12978.053875349993,91.26008084999921,54378.10462824
2023-12-04,21:18:22.000,338,11102286,-795,0,1701724701,12977.966303319998,91.18254041999899,54378.08366688
2023-12-04,21:18:23.000,338,11102287,-795,0,1701724702,12977.999984869988,91.16844216000027,54378.10462824
2023-12-04,21:18:24.000,338,11102265,-795,0,1701724703,12978.080820589988,91.17549128999963,54378.20943504001
2023-12-04,21:18:25.000,338,11102200,-795,0,1701724704,12978.121238449989,91.1966386799977,54378.139563840006
2023-12-04,21:18:26.000,338,11102304,-795,0,1701724705,12978.080820589988,91.15434390000155,54377.92995024
2023-12-04,21:18:27.000,338,11102228,-795,0,1701724706,12978.101029519989,91.16844216000027,54378.00680856
2023-12-04,21:18:28.000,338,11102267,-795,0,1701724707,12978.168392619998,91.1966386799977,54378.09764112
2023-12-04,21:18:29.000,338,11102273,-795,0,1701724708,12978.141447379989,91.14729477000219,54378.0557184
2023-12-04,21:18:30.000,338,11102271,-795,0,1701724709,12977.999984869988,91.14024564000283,54377.93693736
2023-12-04,21:18:31.000,338,11102291,-795,0,1701724710,12977.993248559993,91.16139303000091,54377.950911600004
2023-12-04,21:18:32.000,338,11102274,-795,0,1701724711,12978.060611659988,91.23893346000114,54378.00680856
2023-12-04,21:18:33.000,338,11102276,-795,0,1701724712,12978.101029519989,91.23893346000114,54378.02776992
2023-12-04,21:18:34.000,338,11102239,-795,0,1701724713,12978.154919999994,91.23188433000178,54378.0557184
2023-12-04,21:18:35.000,338,11102192,-795,0,1701724714,12978.114502139993,91.28827737000393,54377.950911600004
2023-12-04,21:18:36.000,338,11102241,-795,0,1701724715,12978.181865239989,91.27417910999793,54377.96488584001
2023-12-04,21:18:37.000,338,11102263,-795,0,1701724716,12978.154919999994,91.35876867000479,54377.86706616
2023-12-04,21:18:38.000,338,11102244,-795,0,1701724717,12978.134711069994,91.31647389000136,54377.8111692
2023-12-04,21:18:39.000,338,11102266,-795,0,1701724718,12978.222283099989,91.30237563000264,54377.915976
2023-12-04,21:18:40.000,338,11102235,-795,0,1701724719,12978.222283099989,91.28122824000457,54378.0557184
2023-12-04,21:18:41.000,338,11102242,-795,0,1701724720,12978.188601549999,91.28122824000457,54377.92296312001
2023-12-04,21:18:42.000,338,11102189,-795,0,1701724721,12978.181865239989,91.28827737000393,54377.92995024
2023-12-04,21:18:43.000,338,11102190,-795,0,1701724722,12978.067347969998,91.29532650000328,54377.74828512
2023-12-04,21:18:44.000,338,11102317,-795,0,1701724723,12978.148183689998,91.32352302000072,54377.77623360001
2023-12-04,21:18:45.000,338,11102235,-795,0,1701724724,12978.053875349993,91.309424760002,54377.60854272001
2023-12-04,21:18:46.000,338,11102203,-795,0,1701724725,12978.141447379989,91.31647389000136,54377.64347832
2023-12-04,21:18:47.000,338,11102277,-795,0,1701724726,12978.255964649994,91.3446704099988,54377.804182080006
2023-12-04,21:18:48.000,338,11102278,-795,0,1701724727,12978.269437269999,91.33762127999944,54377.832130560004
2023-12-04,21:18:49.000,338,11102239,-795,0,1701724728,12978.249228339999,91.35171953999816,54377.77623360001
2023-12-04,21:18:50.000,338,11102218,-795,0,1701724729,12978.229019409999,91.30237563000264,54377.6714268
2023-12-04,21:18:51.000,338,11102217,-795,0,1701724730,12978.222283099989,91.23188433000178,54377.664439680004
2023-12-04,21:18:52.000,338,11102254,-795,0,1701724731,12978.141447379989,91.13319651000347,54377.53867152001
2023-12-04,21:18:53.000,338,11102220,-795,0,1701724732,12978.141447379989,91.06975434000196,54377.517710160006
2023-12-04,21:18:54.000,338,11102251,-795,0,1701724733,12978.181865239989,91.01336129999981,54377.65745256001
2023-12-04,21:18:55.000,338,11102252,-795,0,1701724734,12978.188601549999,91.03450868999789,54377.69937528
2023-12-04,21:18:56.000,338,11102220,-795,0,1701724735,12978.134711069994,91.04155782000453,54377.6714268
2023-12-04,21:18:57.000,338,11102227,-795,0,1701724736,12978.148183689998,91.10499998999876,54377.70636240001
2023-12-04,21:18:58.000,338,11102247,-795,0,1701724737,12978.229019409999,91.09090173000004,54377.72033664
2023-12-04,21:18:59.000,338,11102227,-795,0,1701724738,12978.208810479999,91.2107369400037,54377.65046544
2023-12-04,21:19:00.000,338,11102274,-795,0,1701724739,12978.28290988999,91.23893346000114,54377.69238816
2023-12-04,21:19:01.000,338,11102278,-795,0,1701724740,12978.35027299,91.33762127999944,54377.741298
2023-12-04,21:19:02.000,338,11102260,-795,0,1701724741,12978.36374560999,91.33057215000008,54377.636491200006
2023-12-04,21:19:03.000,338,11102244,-795,0,1701724742,12978.38395453999,91.37286693000351,54377.6714268
2023-12-04,21:19:04.000,338,11102291,-795,0,1701724743,12978.50520811999,91.29532650000328,54377.84610480001
2023-12-04,21:19:05.000,338,11102249,-795,0,1701724744,12978.478262879995,91.28122824000457,54377.783220720004
2023-12-04,21:19:06.000,338,11102240,-795,0,1701724745,12978.48499918999,91.17549128999963,54377.75527224001
2023-12-04,21:19:07.000,338,11102203,-795,0,1701724746,12978.47152657,91.13319651000347,54377.53867152001
2023-12-04,21:19:08.000,338,11102245,-795,0,1701724747,12978.53215336,91.06975434000196,54377.664439680004
2023-12-04,21:19:09.000,338,11102269,-795,0,1701724748,12978.54562597999,91.08385260000068,54377.8111692
2023-12-04,21:19:10.000,338,11102257,-795,0,1701724749,12978.639934319996,91.04860695000389,54377.79719496001
2023-12-04,21:19:11.000,338,11102284,-795,0,1701724750,12978.680352179996,91.14024564000283,54377.76924648
2023-12-04,21:19:12.000,338,11102268,-795,0,1701724751,12978.727506349991,91.17549128999963,54377.75527224001
2023-12-04,21:19:13.000,338,11102254,-795,0,1701724752,12978.808342069991,91.2459825900005,54377.75527224001
2023-12-04,21:19:14.000,338,11102223,-795,0,1701724753,12978.970013509992,91.35171953999816,54377.84610480001
2023-12-04,21:19:15.000,338,11102197,-795,0,1701724754,12978.963277199997,91.42221083999902,54377.832130560004
2023-12-04,21:19:16.000,338,11102273,-795,0,1701724755,12979.044112919997,91.40106345000095,54377.8810404
2023-12-04,21:19:17.000,338,11102225,-795,0,1701724756,12978.996958750002,91.44335823000438,54377.832130560004
2023-12-04,21:19:18.000,338,11102274,-795,0,1701724757,12979.017167680002,91.41516170999967,54377.853091920006
2023-12-04,21:19:19.000,338,11102227,-795,0,1701724758,12979.037376610002,91.37286693000351,54377.971872960006
2023-12-04,21:19:20.000,338,11102287,-795,0,1701724759,12979.037376610002,91.30237563000264,54377.999821440004
2023-12-04,21:19:21.000,338,11102244,-795,0,1701724760,12978.996958750002,91.26008084999921,54378.00680856
2023-12-04,21:19:22.000,338,11102260,-795,0,1701724761,12978.976749820002,91.1966386799977,54378.03475704
2023-12-04,21:19:23.000,338,11102191,-795,0,1701724762,12978.895914100001,91.1966386799977,54377.92296312001
2023-12-04,21:19:24.000,338,11102258,-795,0,1701724763,12978.922859339997,91.16844216000027,54377.89501464001
2023-12-04,21:19:25.000,338,11102268,-795,0,1701724764,12978.895914100001,91.16844216000027,54377.853091920006
2023-12-04,21:19:26.000,338,11102274,-795,0,1701724765,12978.895914100001,91.16139303000091,54377.86706616
2023-12-04,21:19:27.000,338,11102262,-795,0,1701724766,12978.815078380001,91.22483520000242,54377.83911768
2023-12-04,21:19:28.000,338,11102261,-795,0,1701724767,12978.949804579992,91.26712997999857,54377.92995024
2023-12-04,21:19:29.000,338,11102278,-795,0,1701724768,12979.037376610002,91.29532650000328,54378.0557184
2023-12-04,21:19:30.000,338,11102254,-795,0,1701724769,12979.030640299992,91.28122824000457,54378.02776992
2023-12-04,21:19:31.000,338,11102271,-795,0,1701724770,12979.017167680002,91.39401432000159,54378.069692640005
2023-12-04,21:19:32.000,338,11102249,-795,0,1701724771,12978.956540890002,91.50680039999861,54377.92995024
2023-12-04,21:19:33.000,338,11102260,-795,0,1701724772,12978.936331960002,91.57024257000012,54378.020782800006
2023-12-04,21:19:34.000,338,11102249,-795,0,1701724773,12978.943068269997,91.66893038999842,54378.069692640005
2023-12-04,21:19:35.000,338,11102274,-795,0,1701724774,12978.929595649992,91.76056908000464,54378.10462824
2023-12-04,21:19:36.000,338,11102271,-795,0,1701724775,12978.909386719992,91.82401124999888,54378.118602480004
2023-12-04,21:19:37.000,338,11102276,-795,0,1701724776,12978.963277199997,91.85220777000359,54378.13257672001
2023-12-04,21:19:38.000,338,11102205,-795,0,1701724777,12979.131684949993,91.85925690000295,54378.17449944
2023-12-04,21:19:39.000,338,11102244,-795,0,1701724778,12979.212520669993,91.8028638600008,54378.22340928
2023-12-04,21:19:40.000,338,11102264,-795,0,1701724779,12979.401137349989,91.69007778000378,54378.1954608
2023-12-04,21:19:41.000,338,11102269,-795,0,1701724780,12979.556072479994,91.57729169999948,54378.307254720006
2023-12-04,21:19:42.000,338,11102262,-795,0,1701724781,12979.677326059995,91.47155475000181,54378.139563840006
2023-12-04,21:19:43.000,338,11102253,-675,0,1701724782,12979.73121654,91.31647389000136,54378.188473680006
2023-12-04,21:19:44.000,338,11102297,-795,0,1701724783,12979.83226119,91.28122824000457,54378.32122896
2023-12-04,21:19:45.000,338,11102282,-795,0,1701724784,12979.7716344,91.21778607000306,54378.31424184
2023-12-04,21:19:46.000,338,11102221,-795,0,1701724785,12979.78510701999,91.16139303000091,54378.31424184
2023-12-04,21:19:47.000,338,11102268,-795,0,1701724786,12979.636908199995,91.22483520000242,54378.25834488001
2023-12-04,21:19:48.000,338,11102211,-795,0,1701724787,12979.616699269995,91.28827737000393,54378.25135776
2023-12-04,21:19:49.000,338,11102258,-795,0,1701724788,12979.657117129995,91.3446704099988,54378.38411304
2023-12-04,21:19:50.000,338,11102296,-795,0,1701724789,12979.67058975,91.37991606000287,54378.3701388
2023-12-04,21:19:51.000,338,11102273,-795,0,1701724790,12979.75142547,91.39401432000159,54378.42603576001
2023-12-04,21:19:52.000,338,11102268,-795,0,1701724791,12979.81205226,91.42925996999838,54378.3701388
2023-12-04,21:19:53.000,338,11102238,-795,0,1701724792,12979.919833219996,91.33762127999944,54378.36315168
2023-12-04,21:19:54.000,338,11102290,-795,0,1701724793,12980.074768350001,91.26008084999921,54378.46795848001
2023-12-04,21:19:55.000,338,11102272,-795,0,1701724794,12980.108449899992,91.2107369400037,54378.43302288
2023-12-04,21:19:56.000,338,11102248,-795,0,1701724795,12980.169076689992,91.16844216000027,54378.44001
2023-12-04,21:19:57.000,338,11102240,-795,0,1701724796,12980.162340379997,91.15434390000155,54378.44001
2023-12-04,21:19:58.000,338,11102239,-795,0,1701724797,12980.108449899992,91.12614738000411,54378.51686832001
2023-12-04,21:19:59.000,338,11102310,-795,0,1701724798,12980.108449899992,91.12614738000411,54378.60770088
2023-12-04,21:20:00.000,338,11102282,-795,0,1701724799,12980.081504659996,91.14024564000283,54378.48193272
2023-12-04,21:20:01.000,338,11102240,-795,0,1701724800,12980.007405249991,91.18254041999899,54378.5098812
2023-12-04,21:20:02.000,338,11102227,-795,0,1701724801,12980.027614179991,91.20368781000434,54378.49590696001
2023-12-04,21:20:03.000,338,11102293,-795,0,1701724802,12979.90636059999,91.28122824000457,54378.43302288
2023-12-04,21:20:04.000,338,11102222,-795,0,1701724803,12979.95351477,91.309424760002,54378.55879104
2023-12-04,21:20:05.000,338,11102208,-795,0,1701724804,12979.960251079996,91.35171953999816,54378.46097136
2023-12-04,21:20:06.000,338,11102271,-795,0,1701724805,12979.960251079996,91.37991606000287,54378.48891984
2023-12-04,21:20:07.000,338,11102236,-795,0,1701724806,12979.993932630001,91.41516170999967,54378.60071376
2023-12-04,21:20:08.000,338,11102251,-795,0,1701724807,12979.993932630001,91.44335823000438,54378.58673952
2023-12-04,21:20:09.000,338,11102220,-795,0,1701724808,12979.987196319991,91.46450562000246,54378.5098812
2023-12-04,21:20:10.000,338,11102268,-795,0,1701724809,12980.142131449997,91.45040736000374,54378.60770088
2023-12-04,21:20:11.000,338,11102267,-795,0,1701724810,12980.270121339992,91.39401432000159,54378.5797524
2023-12-04,21:20:12.000,338,11102312,-795,0,1701724811,12980.317275510002,91.35876867000479,54378.59372664001
2023-12-04,21:20:13.000,338,11102262,-795,0,1701724812,12980.458738019988,91.27417910999793,54378.55879104
2023-12-04,21:20:14.000,338,11102250,-795,0,1701724813,12980.600200529989,91.23188433000178,54378.71250768001
2023-12-04,21:20:15.000,338,11102272,-795,0,1701724814,12980.72145410999,91.12614738000411,54378.76141752001
2023-12-04,21:20:16.000,338,11102237,-795,0,1701724815,12980.728190419999,91.11204911999812,54378.73346904001
2023-12-04,21:20:17.000,338,11102231,-795,0,1701724816,12980.748399349999,91.05565608000325,54378.73346904001
2023-12-04,21:20:18.000,338,11102218,-795,0,1701724817,12980.80902614,91.06975434000196,54378.81731448
2023-12-04,21:20:19.000,338,11102228,-795,0,1701724818,12980.835971379995,91.04860695000389,54378.80334024001
2023-12-04,21:20:20.000,338,11102291,-795,0,1701724819,12980.82249875999,91.0627052100026,54378.789366000005
2023-12-04,21:20:21.000,338,11102256,-795,0,1701724820,12980.82249875999,91.0627052100026,54378.859237200006
2023-12-04,21:20:22.000,338,11102239,-795,0,1701724821,12980.86291661999,91.06975434000196,54378.76840464
2023-12-04,21:20:23.000,338,11102238,-795,0,1701724822,12980.937016029995,91.0979508599994,54378.77539176
2023-12-04,21:20:24.000,338,11102289,-795,0,1701724823,12981.06500591999,91.14729477000219,54378.83128872001
2023-12-04,21:20:25.000,338,11102242,-795,0,1701724824,12981.19299581,91.14024564000283,54378.978018240006
2023-12-04,21:20:26.000,338,11102232,-795,0,1701724825,12981.280567839996,91.0979508599994,54378.94308264
2023-12-04,21:20:27.000,338,11102234,-795,0,1701724826,12981.320985699997,91.0979508599994,54378.838275840004
2023-12-04,21:20:28.000,338,11102279,-755,0,1701724827,12981.267095219991,91.05565608000325,54378.642636480006
2023-12-04,21:20:29.000,338,11102226,-795,0,1701724828,12981.368139869992,91.08385260000068,54378.76840464
2023-12-04,21:20:30.000,338,11102224,-795,0,1701724829,12981.469184519992,90.9992630400011,54378.789366000005
2023-12-04,21:20:31.000,338,11102223,-795,0,1701724830,12981.550020239993,90.94286999999895,54378.97103112001
2023-12-04,21:20:32.000,338,11102216,-795,0,1701724831,12981.610647029993,90.92877174000023,54378.88718568
2023-12-04,21:20:33.000,338,11102284,-795,0,1701724832,12981.671273819993,90.97106652000366,54378.908147040005
2023-12-04,21:20:34.000,338,11102173,-795,0,1701724833,12981.779054779989,91.03450868999789,54378.97103112001
2023-12-04,21:20:35.000,338,11102271,-795,0,1701724834,12981.812736329994,91.0979508599994,54378.964044
2023-12-04,21:20:36.000,338,11102273,-795,0,1701724835,12981.907044669999,91.14729477000219,54378.908147040005
2023-12-04,21:20:37.000,338,11102269,-795,0,1701724836,12981.954198839994,91.16139303000091,54378.77539176
2023-12-04,21:20:38.000,338,11102281,-795,0,1701724837,12982.00808932,91.12614738000411,54378.81731448
2023-12-04,21:20:39.000,338,11102282,-795,0,1701724838,12982.02829825,91.10499998999876,54379.06885080001
2023-12-04,21:20:40.000,338,11102273,-795,0,1701724839,12982.04177086999,91.12614738000411,54379.1037864
2023-12-04,21:20:41.000,338,11102254,-795,0,1701724840,12982.04850718,91.04860695000389,54379.05487656
2023-12-04,21:20:42.000,338,11102242,-795,0,1701724841,12982.04177086999,90.9992630400011,54379.11077352
2023-12-04,21:20:43.000,338,11102251,-795,0,1701724842,12981.927253599999,90.98516478000238,54378.908147040005
2023-12-04,21:20:44.000,338,11102233,-795,0,1701724843,12981.92051728999,90.94286999999895,54378.88019856001
2023-12-04,21:20:45.000,338,11102275,-795,0,1701724844,12981.994616699994,90.94286999999895,54379.04090232
2023-12-04,21:20:46.000,338,11102291,-795,0,1701724845,12981.994616699994,90.9640173900043,54379.04788944001
2023-12-04,21:20:47.000,338,11102273,-795,0,1701724846,12982.02156193999,90.99221391000174,54378.964044
2023-12-04,21:20:48.000,338,11102256,-795,0,1701724847,12982.16302444999,90.97811565000302,54379.0339152
2023-12-04,21:20:49.000,338,11102253,-795,0,1701724848,12982.338168509996,90.9640173900043,54379.124747760005
2023-12-04,21:20:50.000,338,11102228,-795,0,1701724849,12982.499839949996,90.92172261000087,54379.11776064001
2023-12-04,21:20:51.000,338,11102228,-795,0,1701724850,12982.621093529997,90.86532956999872,54379.08282504
2023-12-04,21:20:52.000,338,11102261,-795,0,1701724851,12982.600884599997,90.79483826999785,54379.01295384
2023-12-04,21:20:53.000,338,11102264,-795,0,1701724852,12982.621093529997,90.68910132000019,54378.98500536
2023-12-04,21:20:54.000,338,11102215,-795,0,1701724853,12982.627829839992,90.61156088999996,54379.1037864
2023-12-04,21:20:55.000,338,11102246,-795,0,1701724854,12982.580675669997,90.49877481000294,54379.145709120006
2023-12-04,21:20:56.000,338,11102238,-795,0,1701724855,12982.546994119992,90.393037859998,54379.01994096001
2023-12-04,21:20:57.000,338,11102242,-795,0,1701724856,12982.580675669997,90.27320265000162,54379.04090232
2023-12-04,21:20:58.000,338,11102198,-795,0,1701724857,12982.715401870002,90.13926917999925,54379.075837920005
2023-12-04,21:20:59.000,338,11102171,-795,0,1701724858,12982.809710209993,90.07582700999774,54379.06885080001
2023-12-04,21:21:00.000,338,11102267,-795,0,1701724859,12982.971381649993,89.94189354000264,54379.06186368
2023-12-04,21:21:01.000,338,11102255,-795,0,1701724860,12983.032008439994,89.86435311000241,54378.99199248
2023-12-04,21:21:02.000,338,11102240,-795,0,1701724861,12983.106107849999,89.7374687699994,54378.908147040005
2023-12-04,21:21:03.000,338,11102249,-795,0,1701724862,12983.20041618999,89.61763356000301,54378.91513416
2023-12-04,21:21:04.000,338,11102252,-795,0,1701724863,12983.26777929,89.54714226000215,54379.11776064001
2023-12-04,21:21:05.000,338,11102229,-795,0,1701724864,12983.294724529995,89.41320878999977,54379.16667048001
2023-12-04,21:21:06.000,338,11102237,-795,0,1701724865,12983.28798822,89.34976661999826,54379.06885080001
2023-12-04,21:21:07.000,338,11102234,-795,0,1701724866,12983.193679879994,89.27222618999804,54378.978018240006
2023-12-04,21:21:08.000,338,11102224,-795,0,1701724867,12983.126316779999,89.18058749999909,54378.94308264
2023-12-04,21:21:09.000,338,11102248,-795,0,1701724868,12983.065689989999,89.17353836999973,54378.93609552
2023-12-04,21:21:10.000,338,11102235,-795,0,1701724869,12983.038744749989,89.18058749999909,54378.98500536
2023-12-04,21:21:11.000,338,11102224,-795,0,1701724870,12982.890545929993,89.18058749999909,54379.0339152
2023-12-04,21:21:12.000,338,11102268,-795,0,1701724871,12982.789501279993,89.23698054000124,54378.92910840001
2023-12-04,21:21:13.000,338,11102230,-795,0,1701724872,12982.749083419993,89.26517705999868,54378.95006976001
2023-12-04,21:21:14.000,338,11102215,-795,0,1701724873,12982.823182829998,89.27927532000467,54379.026928080006
2023-12-04,21:21:15.000,338,11102218,-795,0,1701724874,12982.809710209993,89.2440296700006,54378.90115992001
2023-12-04,21:21:16.000,338,11102227,-795,0,1701724875,12982.924227479998,89.2440296700006,54378.978018240006
2023-12-04,21:21:17.000,338,11102229,-795,0,1701724876,12983.072426299994,89.2087840200038,54379.04090232
2023-12-04,21:21:18.000,338,11102248,-795,0,1701724877,12983.18020725999,89.18058749999909,54379.04788944001
2023-12-04,21:21:19.000,338,11102251,-795,0,1701724878,12983.274515599995,89.0959979399995,54379.026928080006
2023-12-04,21:21:20.000,338,11102297,-795,0,1701724879,12983.34187869999,89.08189968000079,54379.05487656
2023-12-04,21:21:21.000,338,11102230,-795,0,1701724880,12983.48334120999,89.06780142000207,54379.22256744
2023-12-04,21:21:22.000,338,11102216,-795,0,1701724881,12983.49007752,89.05370316000335,54379.243528800005
2023-12-04,21:21:23.000,338,11102266,-795,0,1701724882,12983.42945073,89.03960490000463,54379.09679928001
2023-12-04,21:21:24.000,338,11102171,-795,0,1701724883,12983.44965966,89.02550663999864,54379.124747760005
2023-12-04,21:21:25.000,338,11102263,-795,0,1701724884,12983.46986859,88.99026099000184,54379.18763184001
2023-12-04,21:21:26.000,338,11102274,-795,0,1701724885,12983.314933459995,88.96911360000377,54379.145709120006
2023-12-04,21:21:27.000,338,11102235,-795,0,1701724886,12983.18694357,88.95501533999777,54379.06885080001
2023-12-04,21:21:28.000,338,11102242,-795,0,1701724887,12983.166734639999,88.89157317000354,54379.145709120006
2023-12-04,21:21:29.000,338,11102279,-795,0,1701724888,12983.072426299994,88.87747491000482,54379.01994096001
2023-12-04,21:21:30.000,338,11102238,-795,0,1701724889,12983.092635229994,88.80698361000395,54379.145709120006
2023-12-04,21:21:31.000,338,11102198,-795,0,1701724890,12983.13978939999,88.7505905700018,54379.145709120006
2023-12-04,21:21:32.000,338,11102229,-795,0,1701724891,12983.085898919999,88.72944318000373,54379.11776064001
2023-12-04,21:21:33.000,338,11102279,-795,0,1701724892,12983.15999832999,88.75763970000116,54379.026928080006
2023-12-04,21:21:34.000,338,11102245,-795,0,1701724893,12983.20041618999,88.70124665999901,54379.15968336
2023-12-04,21:21:35.000,338,11102287,-795,0,1701724894,12983.314933459995,88.69419752999966,54379.13872200001
2023-12-04,21:21:36.000,338,11102225,-795,0,1701724895,12983.38229655999,88.65895188000286,54379.05487656
2023-12-04,21:21:37.000,338,11102253,-795,0,1701724896,12983.52375906999,88.62370622999879,54379.173657600004
2023-12-04,21:21:38.000,338,11102223,-795,0,1701724897,12983.698903129996,88.54616579999856,54379.27147728
2023-12-04,21:21:39.000,338,11102235,-795,0,1701724898,12983.779738849997,88.46157623999898,54379.22955456
2023-12-04,21:21:40.000,338,11102226,-795,0,1701724899,12983.779738849997,88.39813407000474,54379.23654168001
2023-12-04,21:21:41.000,338,11102304,-795,0,1701724900,12983.759529919997,88.4051832000041,54379.18064472
2023-12-04,21:21:42.000,338,11102264,-795,0,1701724901,12983.59112217,88.42633059000218,54379.22256744
2023-12-04,21:21:43.000,338,11102249,-795,0,1701724902,12983.46986859,88.5391166699992,54379.15968336
2023-12-04,21:21:44.000,338,11102253,-795,0,1701724903,12983.40250548999,88.64485362000414,54379.292438640005
2023-12-04,21:21:45.000,338,11102249,-795,0,1701724904,12983.28798822,88.77173795999988,54379.08282504
2023-12-04,21:21:46.000,338,11102188,-795,0,1701724905,12983.26104297999,88.82108187000267,54379.20160608
2023-12-04,21:21:47.000,338,11102204,-795,0,1701724906,12983.213888809994,88.97616273000313,54379.29942576
2023-12-04,21:21:48.000,338,11102230,-795,0,1701724907,12983.2071525,88.97616273000313,54379.15269624
2023-12-04,21:21:49.000,338,11102282,-795,0,1701724908,12983.32166976999,88.84927839000011,54379.13872200001
2023-12-04,21:21:50.000,338,11102209,-795,0,1701724909,12983.51028645,88.66600101000222,54379.28545152001
2023-12-04,21:21:51.000,338,11102298,-795,0,1701724910,12983.618067409996,88.52501841000048,54379.28545152001
2023-12-04,21:21:52.000,338,11102252,-795,0,1701724911,12983.671957890001,88.33469190000324,54379.25750304
2023-12-04,21:21:53.000,338,11102234,-795,0,1701724912,12983.692166820001,88.20075843000086,54379.292438640005
2023-12-04,21:21:54.000,338,11102223,-795,0,1701724913,12983.54396799999,88.05272669999977,54379.3483356
2023-12-04,21:21:55.000,338,11102268,-795,0,1701724914,12983.4092418,88.03862844000105,54379.27147728
2023-12-04,21:21:56.000,338,11102212,-795,0,1701724915,12983.173470949994,88.00338279000425,54379.243528800005
2023-12-04,21:21:57.000,338,11102248,-795,0,1701724916,12983.005063199998,88.15141451999807,54379.11776064001
2023-12-04,21:21:58.000,338,11102272,-795,0,1701724917,12982.782764969998,88.26420060000237,54379.1037864
2023-12-04,21:21:59.000,338,11102244,-795,0,1701724918,12982.776028660002,88.39813407000474,54379.22955456
2023-12-04,21:22:00.000,338,11102207,-795,0,1701724919,12982.708665559992,88.51796928000113,54379.22256744
2023-12-04,21:22:01.000,338,11102269,-795,0,1701724920,12982.722138179997,88.63780449000478,54379.2085932
2023-12-04,21:22:02.000,338,11102190,-795,0,1701724921,12982.850128069993,88.69419752999966,54379.22256744
2023-12-04,21:22:03.000,338,11102220,-795,0,1701724922,12982.917491169988,88.6871484000003,54379.124747760005
2023-12-04,21:22:04.000,338,11102170,-795,0,1701724923,12983.133053089994,88.63780449000478,54379.18763184001
2023-12-04,21:22:05.000,338,11102241,-795,0,1701724924,12983.34187869999,88.62370622999879,54379.25051592
2023-12-04,21:22:06.000,338,11102241,-795,0,1701724925,12983.456395969995,88.48977276000369,54379.28545152001
2023-12-04,21:22:07.000,338,11102259,-795,0,1701724926,12983.4092418,88.43337972000154,54379.23654168001
2023-12-04,21:22:08.000,338,11102211,-795,0,1701724927,12983.4092418,88.36993755000003,54379.32737424
2023-12-04,21:22:09.000,338,11102269,-795,0,1701724928,12983.32840608,88.32764277000388,54379.411219680005
2023-12-04,21:22:10.000,338,11102189,-795,0,1701724929,12983.24757036,88.29944624999916,54379.43218104001
2023-12-04,21:22:11.000,338,11102209,-795,0,1701724930,12983.133053089994,88.26420060000237,54379.32038712
2023-12-04,21:22:12.000,338,11102248,-795,0,1701724931,12983.018535819989,88.22190581999894,54379.22955456
2023-12-04,21:22:13.000,338,11102247,-795,0,1701724932,12982.998326889989,88.25715147000301,54379.26449016001
2023-12-04,21:22:14.000,338,11102230,-795,0,1701724933,12982.971381649993,88.2289549499983,54379.29942576
2023-12-04,21:22:15.000,338,11102246,-795,0,1701724934,12983.005063199998,88.20780756000022,54379.3483356
2023-12-04,21:22:16.000,338,11102237,-795,0,1701724935,12983.025272129998,88.14436538999871,54379.43916816
2023-12-04,21:22:17.000,338,11102207,-795,0,1701724936,12983.005063199998,88.1584636500047,54379.35532272001
2023-12-04,21:22:18.000,338,11102216,-795,0,1701724937,12983.005063199998,88.13731625999935,54379.3483356
2023-12-04,21:22:19.000,338,11102161,-795,0,1701724938,12982.951172719993,88.17256191000342,54379.32038712
2023-12-04,21:22:20.000,338,11102271,-795,0,1701724939,12982.930963789993,88.12321800000063,54379.39025832
2023-12-04,21:22:21.000,338,11102241,-795,0,1701724940,12982.863600689998,88.22190581999894,54379.31340000001
2023-12-04,21:22:22.000,338,11102237,-795,0,1701724941,12982.749083419993,88.18666017000214,54379.32038712
2023-12-04,21:22:23.000,338,11102245,-795,0,1701724942,12982.661511389997,88.1584636500047,54379.22256744
2023-12-04,21:22:24.000,338,11102279,-795,0,1701724943,12982.607620909992,88.1584636500047,54379.243528800005
2023-12-04,21:22:25.000,338,11102283,-795,0,1701724944,12982.614357220002,88.10207061000256,54379.38327120001
2023-12-04,21:22:26.000,338,11102184,-795,0,1701724945,12982.520048879996,88.10207061000256,54379.43218104001
2023-12-04,21:22:27.000,338,11102234,-795,0,1701724946,12982.513312570001,88.05272669999977,54379.27147728
2023-12-04,21:22:28.000,338,11102267,-795,0,1701724947,12982.513312570001,87.9822353999989,54379.23654168001
2023-12-04,21:22:29.000,338,11102263,-795,0,1701724948,12982.567203049992,87.9469897500021,54379.1037864
2023-12-04,21:22:30.000,338,11102212,-795,0,1701724949,12982.641302459997,87.82715453999845,54378.957056880005
2023-12-04,21:22:31.000,338,11102244,-795,0,1701724950,12982.674984010002,87.89059670999995,54379.11776064001
2023-12-04,21:22:32.000,338,11102284,-795,0,1701724951,12982.802973899998,87.86240019000252,54379.29942576
2023-12-04,21:22:33.000,338,11102250,-795,0,1701724952,12982.802973899998,87.86944932000188,54379.243528800005
2023-12-04,21:22:34.000,338,11102219,-795,0,1701724953,12982.735610800002,87.85535106000316,54379.29942576
2023-12-04,21:22:35.000,338,11102233,-795,0,1701724954,12982.634566150002,87.9469897500021,54379.22256744
2023-12-04,21:22:36.000,338,11102241,-795,0,1701724955,12982.479631019996,87.96813714000018,54379.20160608
2023-12-04,21:22:37.000,338,11102237,-795,0,1701724956,12982.378586369996,88.03157931000169,54379.11776064001
2023-12-04,21:22:38.000,338,11102253,-795,0,1701724957,12982.32469588999,88.01748105000297,54379.15269624
2023-12-04,21:22:39.000,338,11102269,-795,0,1701724958,12982.3314322,88.03862844000105,54379.25750304
2023-12-04,21:22:40.000,338,11102263,-795,0,1701724959,12982.338168509996,88.03862844000105,54379.21558032001
2023-12-04,21:22:41.000,338,11102208,-795,0,1701724960,12982.419004229996,88.05977582999913,54379.292438640005
2023-12-04,21:22:42.000,338,11102248,-795,0,1701724961,12982.486367329991,88.05977582999913,54379.292438640005
2023-12-04,21:22:43.000,338,11102205,-795,0,1701724962,12982.452685780001,88.06682495999848,54379.15968336
2023-12-04,21:22:44.000,338,11102287,-795,0,1701724963,12982.479631019996,88.08092322000448,54379.13173488
2023-12-04,21:22:45.000,338,11102281,-795,0,1701724964,12982.445949469991,88.0950214800032,54379.05487656
2023-12-04,21:22:46.000,338,11102260,-795,0,1701724965,12982.445949469991,88.11616887000127,54379.13173488
2023-12-04,21:22:47.000,338,11102259,-795,0,1701724966,12982.378586369996,88.1937093000015,54379.22256744
2023-12-04,21:22:48.000,338,11102203,-795,0,1701724967,12982.405531609991,88.25715147000301,54379.173657600004
2023-12-04,21:22:49.000,338,11102253,-795,0,1701724968,12982.405531609991,88.2923971199998,54379.075837920005
2023-12-04,21:22:50.000,338,11102231,-795,0,1701724969,12982.513312570001,88.35583929000131,54379.11776064001
2023-12-04,21:22:51.000,338,11102250,-795,0,1701724970,12982.627829839992,88.4051832000041,54379.026928080006
2023-12-04,21:22:52.000,338,11102227,-795,0,1701724971,12982.776028660002,88.29944624999916,54379.01994096001
2023-12-04,21:22:53.000,338,11102303,-795,0,1701724972,12982.816446520003,88.20780756000022,54379.01295384
2023-12-04,21:22:54.000,338,11102279,-795,0,1701724973,12982.951172719993,88.11616887000127,54379.15968336
2023-12-04,21:22:55.000,338,11102225,-795,0,1701724974,12982.971381649993,88.08092322000448,54379.22256744
2023-12-04,21:22:56.000,338,11102257,-795,0,1701724975,12982.897282239988,88.02453018000233,54379.1037864
2023-12-04,21:22:57.000,338,11102268,-795,0,1701724976,12982.877073309988,87.93994062000274,54379.243528800005
2023-12-04,21:22:58.000,338,11102285,-795,0,1701724977,12982.829919139993,87.8342036699978,54379.32737424
2023-12-04,21:22:59.000,338,11102215,-795,0,1701724978,12982.661511389997,87.78485976000229,54379.194618960006
2023-12-04,21:23:00.000,338,11102297,-795,0,1701724979,12982.573939360002,87.71436846000142,54379.15968336
2023-12-04,21:23:01.000,338,11102215,-795,0,1701724980,12982.533521500001,87.65092628999992,54379.18763184001
2023-12-04,21:23:02.000,338,11102268,-795,0,1701724981,12982.378586369996,87.48174717000074,54379.026928080006
2023-12-04,21:23:03.000,338,11102238,-795,0,1701724982,12982.3314322,87.43240325999795,54379.05487656
2023-12-04,21:23:04.000,338,11102187,-795,0,1701724983,12982.35164113,87.41830499999924,54379.15269624
2023-12-04,21:23:05.000,338,11102230,-795,0,1701724984,12982.27080541,87.43240325999795,54379.13872200001
2023-12-04,21:23:06.000,338,11102281,-795,0,1701724985,12982.21017862,87.41125586999988,54379.05487656
2023-12-04,21:23:07.000,338,11102183,-795,0,1701724986,12982.08892504,87.49584542999946,54378.84526296
2023-12-04,21:23:08.000,338,11102217,-795,0,1701724987,12982.10913397,87.58748411999841,54378.90115992001
2023-12-04,21:23:09.000,338,11102213,-795,0,1701724988,12982.06197979999,87.7002702000027,54378.92910840001
2023-12-04,21:23:10.000,338,11102278,-795,0,1701724989,12982.035034559995,87.74256497999886,54378.8941728
2023-12-04,21:23:11.000,338,11102260,-795,0,1701724990,12981.994616699994,87.8342036699978,54378.8941728
2023-12-04,21:23:12.000,338,11102275,-795,0,1701724991,12981.907044669999,87.86944932000188,54378.87321144
2023-12-04,21:23:13.000,338,11102251,-795,0,1701724992,12981.772318469993,87.8835475800006,54378.73346904001
2023-12-04,21:23:14.000,338,11102229,-795,0,1701724993,12981.792527399994,87.8342036699978,54378.84526296
2023-12-04,21:23:15.000,338,11102222,-795,0,1701724994,12981.711691679993,87.74961410999822,54378.80334024001
2023-12-04,21:23:16.000,338,11102256,-795,0,1701724995,12981.651064889993,87.61568064000312,54378.76141752001
2023-12-04,21:23:17.000,338,11102232,-795,0,1701724996,12981.617383340003,87.53109108000353,54378.62866224
2023-12-04,21:23:18.000,338,11102285,-795,0,1701724997,12981.651064889993,87.38305935000244,54378.572765280005
2023-12-04,21:23:19.000,338,11102277,-795,0,1701724998,12981.752109539993,87.27732240000478,54378.70552056
2023-12-04,21:23:20.000,338,11102292,-795,0,1701724999,12981.819472639989,87.23502762000135,54378.76840464
2023-12-04,21:23:21.000,338,11102238,-795,0,1701725000,12981.866626809999,87.20683110000391,54378.74744328
2023-12-04,21:23:22.000,338,11102251,-795,0,1701725001,12981.893572049994,87.17158544999984,54378.691546320006
2023-12-04,21:23:23.000,338,11102301,-795,0,1701725002,12981.853154189994,87.22797849000199,54378.53084256
2023-12-04,21:23:24.000,338,11102235,-795,0,1701725003,12981.886835739999,87.28437153000414,54378.55879104
2023-12-04,21:23:25.000,338,11102228,-795,0,1701725004,12981.913780979994,87.34076456999901,54378.71250768001
2023-12-04,21:23:26.000,338,11102252,-795,0,1701725005,12982.00135300999,87.36896109000372,54378.691546320006
2023-12-04,21:23:27.000,338,11102227,-795,0,1701725006,12981.94072621999,87.46059978000267,54378.63564936001
2023-12-04,21:23:28.000,338,11102238,-795,0,1701725007,12981.98788039,87.48174717000074,54378.5797524
2023-12-04,21:23:29.000,338,11102283,-795,0,1701725008,12981.98114407999,87.52404195000418,54378.810327360006
2023-12-04,21:23:30.000,338,11102258,-795,0,1701725009,12982.02829825,87.4887963000001,54378.69853344
2023-12-04,21:23:31.000,338,11102272,-795,0,1701725010,12981.96093514999,87.48174717000074,54378.55879104
2023-12-04,21:23:32.000,338,11102274,-795,0,1701725011,12981.907044669999,87.43945239000459,54378.5098812
2023-12-04,21:23:33.000,338,11102237,-795,0,1701725012,12982.02829825,87.44650152000395,54378.67757208
2023-12-04,21:23:34.000,338,11102232,-795,0,1701725013,12982.04177086999,87.39715761000116,54378.72648192
2023-12-04,21:23:35.000,338,11102238,-795,0,1701725014,12982.014825629994,87.31256805000157,54378.74744328
2023-12-04,21:23:36.000,338,11102270,-795,0,1701725015,12982.04850718,87.24912588000007,54378.65661072
2023-12-04,21:23:37.000,338,11102230,-795,0,1701725016,12982.04177086999,87.1786345799992,54378.67757208
2023-12-04,21:23:38.000,338,11102185,-795,0,1701725017,12982.08218872999,87.0799467600009,54378.61468800001
2023-12-04,21:23:39.000,338,11102233,-795,0,1701725018,12981.98114407999,87.05175024000346,54378.53782968
2023-12-04,21:23:40.000,338,11102282,-795,0,1701725019,12981.933989909994,87.0799467600009,54378.5797524
2023-12-04,21:23:41.000,338,11102283,-795,0,1701725020,12981.832945259994,87.06584850000218,54378.63564936001
2023-12-04,21:23:42.000,338,11102301,-795,0,1701725021,12981.765582159998,87.0799467600009,54378.48891984
2023-12-04,21:23:43.000,338,11102271,-795,0,1701725022,12981.738636919988,87.13633980000304,54378.48891984
2023-12-04,21:23:44.000,338,11102236,-795,0,1701725023,12981.839681569989,87.19978197000455,54378.5797524
2023-12-04,21:23:45.000,338,11102268,-795,0,1701725024,12981.832945259994,87.22092936000263,54378.56577816001
2023-12-04,21:23:46.000,338,11102231,-795,0,1701725025,12981.933989909994,87.27027326999814,54378.502894080004
2023-12-04,21:23:47.000,338,11102232,-795,0,1701725026,12981.873363119994,87.31256805000157,54378.3701388
2023-12-04,21:23:48.000,338,11102242,-795,0,1701725027,12982.00135300999,87.36191196000436,54378.34917744001
2023-12-04,21:23:49.000,338,11102232,-795,0,1701725028,12982.075452419995,87.40420674000052,54378.41206152
2023-12-04,21:23:50.000,338,11102272,-795,0,1701725029,12982.16302444999,87.41125586999988,54378.502894080004
2023-12-04,21:23:51.000,338,11102230,-795,0,1701725030,12982.20344230999,87.40420674000052,54378.49590696001
2023-12-04,21:23:52.000,338,11102232,-795,0,1701725031,12982.216914929995,87.36191196000436,54378.405074400005
2023-12-04,21:23:53.000,338,11102262,-795,0,1701725032,12982.176497069995,87.26322413999878,54378.502894080004
2023-12-04,21:23:54.000,338,11102163,-795,0,1701725033,12982.237123859995,87.18568370999856,54378.5098812
2023-12-04,21:23:55.000,338,11102243,-795,0,1701725034,12982.18323337999,87.15748719000112,54378.44699712001
2023-12-04,21:23:56.000,338,11102273,-795,0,1701725035,12982.18996969,87.18568370999856,54378.48193272
2023-12-04,21:23:57.000,338,11102242,-795,0,1701725036,12982.115870279995,87.2420767500007,54378.37712592001
2023-12-04,21:23:58.000,338,11102275,-795,0,1701725037,12982.136079209995,87.31256805000157,54378.38411304
2023-12-04,21:23:59.000,338,11102218,-795,0,1701725038,12982.16976076,87.38305935000244,54378.41904864
2023-12-04,21:24:00.000,338,11102264,-795,0,1701725039,12982.16976076,87.54518934000225,54378.55180392
2023-12-04,21:24:01.000,338,11102237,-795,0,1701725040,12982.136079209995,87.62272977000248,54378.53782968
2023-12-04,21:24:02.000,338,11102213,-795,0,1701725041,12982.16976076,87.74961410999822,54378.53782968
2023-12-04,21:24:03.000,338,11102237,-795,0,1701725042,12982.10239765999,87.8342036699978,54378.39808728001
2023-12-04,21:24:04.000,338,11102219,-795,0,1701725043,12982.12260658999,87.8835475800006,54378.42603576001
2023-12-04,21:24:05.000,338,11102268,-795,0,1701725044,12982.16976076,87.89764583999931,54378.49590696001
2023-12-04,21:24:06.000,338,11102293,-795,0,1701725045,12982.10913397,87.91174409999803,54378.55879104
2023-12-04,21:24:07.000,338,11102248,-795,0,1701725046,12982.014825629994,87.87649845000124,54378.405074400005
2023-12-04,21:24:08.000,338,11102236,-795,0,1701725047,12981.933989909994,87.87649845000124,54378.43302288
2023-12-04,21:24:09.000,338,11102253,-795,0,1701725048,12981.826208949999,87.87649845000124,54378.502894080004
2023-12-04,21:24:10.000,338,11102236,-795,0,1701725049,12981.806000019998,87.86944932000188,54378.46795848001
2023-12-04,21:24:11.000,338,11102220,-795,0,1701725050,12981.758845849989,87.86944932000188,54378.44001
2023-12-04,21:24:12.000,338,11102279,-635,0,1701725051,12981.718427989988,87.93289149000339,54378.307254720006
2023-12-04,21:24:13.000,338,11102230,-795,0,1701725052,12981.812736329994,88.05977582999913,54378.36315168
2023-12-04,21:24:14.000,338,11102262,-795,0,1701725053,12981.880099429989,88.11616887000127,54378.41904864
2023-12-04,21:24:15.000,338,11102274,-795,0,1701725054,12982.014825629994,88.22190581999894,54378.44699712001
2023-12-04,21:24:16.000,338,11102260,-795,0,1701725055,12982.075452419995,88.32059364000452,54378.42603576001
2023-12-04,21:24:17.000,338,11102275,-795,0,1701725056,12982.10239765999,88.33469190000324,54378.43302288
2023-12-04,21:24:18.000,338,11102255,-795,0,1701725057,12982.18996969,88.41223233000346,54378.48891984
2023-12-04,21:24:19.000,338,11102286,-795,0,1701725058,12982.22365123999,88.41928146000282,54378.46795848001
2023-12-04,21:24:20.000,338,11102275,-795,0,1701725059,12982.237123859995,88.36288842000067,54378.502894080004
2023-12-04,21:24:21.000,338,11102267,-795,0,1701725060,12982.32469588999,88.37698667999939,54378.48193272
2023-12-04,21:24:22.000,338,11102266,-795,0,1701725061,12982.277541719995,88.36288842000067,54378.36315168
2023-12-04,21:24:23.000,338,11102283,-795,0,1701725062,12982.338168509996,88.36288842000067,54378.48891984
2023-12-04,21:24:24.000,338,11102261,-795,0,1701725063,12982.358377439996,88.32764277000388,54378.61468800001
2023-12-04,21:24:25.000,338,11102274,-795,0,1701725064,12982.344904819991,88.2923971199998,54378.58673952
2023-12-04,21:24:26.000,338,11102198,-795,0,1701725065,12982.365113749991,88.33469190000324,54378.55879104
2023-12-04,21:24:27.000,338,11102252,-795,0,1701725066,12982.257332789995,88.33469190000324,54378.39110016
2023-12-04,21:24:28.000,338,11102245,-795,0,1701725067,12982.26406909999,88.33469190000324,54378.44001
2023-12-04,21:24:29.000,338,11102235,-795,0,1701725068,12982.237123859995,88.36993755000003,54378.53782968
2023-12-04,21:24:30.000,338,11102248,-795,0,1701725069,12982.24386016999,88.41928146000282,54378.523855440006
2023-12-04,21:24:31.000,338,11102260,-795,0,1701725070,12982.28427802999,88.4051832000041,54378.54481680001
2023-12-04,21:24:32.000,338,11102262,-795,0,1701725071,12982.22365123999,88.4404288500009,54378.27930624001
2023-12-04,21:24:33.000,338,11102265,-795,0,1701725072,12982.20344230999,88.45452710999962,54378.23039640001
2023-12-04,21:24:34.000,338,11102186,-795,0,1701725073,12982.29101434,88.41928146000282,54378.46795848001
2023-12-04,21:24:35.000,338,11102222,-795,0,1701725074,12982.277541719995,88.48977276000369,54378.39110016
2023-12-04,21:24:36.000,338,11102257,-795,0,1701725075,12982.24386016999,88.52501841000048,54378.502894080004
2023-12-04,21:24:37.000,338,11102270,-795,0,1701725076,12982.21017862,88.63075535999815,54378.3701388
2023-12-04,21:24:38.000,338,11102305,-795,0,1701725077,12982.18323337999,88.6519027500035,54378.335203200004
2023-12-04,21:24:39.000,338,11102281,-795,0,1701725078,12982.22365123999,88.69419752999966,54378.44699712001
2023-12-04,21:24:40.000,338,11102273,-795,0,1701725079,12982.156288139995,88.79288534999796,54378.49590696001
2023-12-04,21:24:41.000,338,11102259,-795,0,1701725080,12982.10913397,88.92681882000034,54378.53084256
2023-12-04,21:24:42.000,338,11102202,-795,0,1701725081,12982.06871611,89.032555769998,54378.48193272
2023-12-04,21:24:43.000,338,11102182,-795,0,1701725082,12981.954198839994,89.0959979399995,54378.30026760001
2023-12-04,21:24:44.000,338,11102213,-795,0,1701725083,12981.974407769994,89.15944011000101,54378.38411304
2023-12-04,21:24:45.000,338,11102259,-795,0,1701725084,12981.947462529999,89.26517705999868,54378.41206152
2023-12-04,21:24:46.000,338,11102254,-795,0,1701725085,12981.994616699994,89.27222618999804,54378.41904864
2023-12-04,21:24:47.000,338,11102270,-795,0,1701725086,12982.00135300999,89.31452097000147,54378.474945600006
2023-12-04,21:24:48.000,338,11102264,-795,0,1701725087,12981.994616699994,89.3427174899989,54378.41206152
2023-12-04,21:24:49.000,338,11102289,-795,0,1701725088,12982.06197979999,89.29337358000339,54378.38411304
2023-12-04,21:24:50.000,338,11102229,-795,0,1701725089,12982.10239765999,89.27927532000467,54378.46097136
2023-12-04,21:24:51.000,338,11102191,-795,0,1701725090,12982.10239765999,89.30042271000275,54378.41206152
2023-12-04,21:24:52.000,338,11102239,-795,0,1701725091,12982.04850718,89.37091401000362,54378.30026760001
2023-12-04,21:24:53.000,338,11102301,-795,0,1701725092,12981.98788039,89.46255270000256,54378.32821608001
2023-12-04,21:24:54.000,338,11102256,-795,0,1701725093,12981.994616699994,89.54009313000279,54378.36315168
2023-12-04,21:24:55.000,338,11102270,-795,0,1701725094,12982.02156193999,89.70927225000196,54378.39110016
2023-12-04,21:24:56.000,338,11102253,-795,0,1701725095,12981.92051728999,89.88550050000049,54378.3701388
2023-12-04,21:24:57.000,338,11102283,-795,0,1701725096,12981.947462529999,90.03353223000158,54378.38411304
2023-12-04,21:24:58.000,338,11102285,-795,0,1701725097,12981.98114407999,90.18861309000204,54378.502894080004
2023-12-04,21:24:59.000,338,11102207,-795,0,1701725098,12981.98788039,90.33664482000313,54378.453984240005
2023-12-04,21:25:00.000,338,11102244,-795,0,1701725099,12982.02829825,90.38598872999864,54378.42603576001
2023-12-04,21:25:01.000,338,11102283,-795,0,1701725100,12982.04177086999,90.46352915999887,54378.43302288
2023-12-04,21:25:02.000,338,11102233,-755,0,1701725101,12981.974407769994,90.43533264000143,54378.39110016
2023-12-04,21:25:03.000,338,11102288,-795,0,1701725102,12982.02829825,90.35779221000121,54378.49590696001
2023-12-04,21:25:04.000,338,11102271,-795,0,1701725103,12981.974407769994,90.30139916999906,54378.5797524
2023-12-04,21:25:05.000,338,11102248,-795,0,1701725104,12981.974407769994,90.20271135000075,54378.58673952
2023-12-04,21:25:06.000,338,11102221,-795,0,1701725105,12981.853154189994,90.13222004999989,54378.502894080004
2023-12-04,21:25:07.000,338,11102258,-795,0,1701725106,12981.731900609993,90.09697440000309,54378.32821608001
2023-12-04,21:25:08.000,338,11102187,-795,0,1701725107,12981.731900609993,90.01943397000286,54378.43302288
2023-12-04,21:25:09.000,338,11102226,-795,0,1701725108,12981.704955369998,90.03353223000158,54378.55180392
2023-12-04,21:25:10.000,338,11102244,-795,0,1701725109,12981.711691679993,90.06172874999902,54378.53782968
2023-12-04,21:25:11.000,338,11102307,-795,0,1701725110,12981.624119649998,90.06877787999838,54378.48193272
2023-12-04,21:25:12.000,338,11102278,-795,0,1701725111,12981.617383340003,90.13926917999925,54378.46097136
2023-12-04,21:25:13.000,338,11102293,-795,0,1701725112,12981.630855959993,90.15336743999796,54378.39808728001
2023-12-04,21:25:14.000,338,11102194,-795,0,1701725113,12981.684746439998,90.13926917999925,54378.42603576001
2023-12-04,21:25:15.000,338,11102212,-795,0,1701725114,12981.617383340003,90.12517092000053,54378.34917744001
2023-12-04,21:25:16.000,338,11102277,-795,0,1701725115,12981.630855959993,90.08287614000437,54378.356164560006
2023-12-04,21:25:17.000,338,11102252,-795,0,1701725116,12981.509602379992,90.03353223000158,54378.21642216
2023-12-04,21:25:18.000,338,11102276,-795,0,1701725117,12981.529811309993,89.92779528000392,54378.18148656001
2023-12-04,21:25:19.000,338,11102244,-795,0,1701725118,12981.516338690002,89.82910745999834,54378.286293360004
2023-12-04,21:25:20.000,338,11102212,-795,0,1701725119,12981.529811309993,89.7374687699994,54378.25834488001
2023-12-04,21:25:21.000,338,11102266,-795,0,1701725120,12981.603910719998,89.72337051000068,54378.286293360004
2023-12-04,21:25:22.000,338,11102208,-795,0,1701725121,12981.678010129988,89.70927225000196,54378.237383520005
2023-12-04,21:25:23.000,338,11102261,-795,0,1701725122,12981.738636919988,89.8009109400009,54378.10462824
2023-12-04,21:25:24.000,338,11102266,-795,0,1701725123,12981.880099429989,89.86435311000241,54378.18148656001
2023-12-04,21:25:25.000,338,11102268,-795,0,1701725124,12981.98114407999,89.99828658000479,54378.1954608
2023-12-04,21:25:26.000,338,11102285,-795,0,1701725125,12982.10913397,90.00533571000415,54378.265332
2023-12-04,21:25:27.000,338,11102256,-795,0,1701725126,12982.26406909999,90.06172874999902,54378.25834488001
2023-12-04,21:25:28.000,338,11102274,-795,0,1701725127,12982.27080541,90.0476304900003,54378.15353808
2023-12-04,21:25:29.000,338,11102266,-795,0,1701725128,12982.1293429,89.92779528000392,54378.04174416001
2023-12-04,21:25:30.000,338,11102270,-795,0,1701725129,12981.98788039,89.84320572000433,54378.04174416001
2023-12-04,21:25:31.000,338,11102236,-795,0,1701725130,12981.826208949999,89.8009109400009,54378.09065400001
2023-12-04,21:25:32.000,338,11102240,-795,0,1701725131,12981.563492859997,89.82205832999898,54378.03475704
2023-12-04,21:25:33.000,338,11102281,-795,0,1701725132,12981.415294040002,89.91369701999793,54378.11161536001
2023-12-04,21:25:34.000,338,11102276,-795,0,1701725133,12981.226677359991,89.92074615000456,54378.00680856
2023-12-04,21:25:35.000,338,11102275,-795,0,1701725134,12981.374876180002,89.94189354000264,54378.15353808
2023-12-04,21:25:36.000,338,11102259,-795,0,1701725135,12981.334458320001,90.0123848400035,54378.237383520005
2023-12-04,21:25:37.000,338,11102242,-795,0,1701725136,12981.428766659992,90.06877787999838,54378.18148656001
2023-12-04,21:25:38.000,338,11102228,-795,0,1701725137,12981.401821419997,90.12517092000053,54378.118602480004
2023-12-04,21:25:39.000,338,11102172,-795,0,1701725138,12981.469184519992,90.17451483000332,54378.1255896
2023-12-04,21:25:40.000,338,11102253,-795,0,1701725139,12981.496129760002,90.21680960999947,54378.13257672001
2023-12-04,21:25:41.000,338,11102242,-795,0,1701725140,12981.516338690002,90.32254656000441,54378.21642216
2023-12-04,21:25:42.000,338,11102266,-795,0,1701725141,12981.422030349997,90.42828351000207,54378.14655096
2023-12-04,21:25:43.000,338,11102256,-795,0,1701725142,12981.448975589992,90.56926611000381,54378.10462824
2023-12-04,21:25:44.000,338,11102252,-795,0,1701725143,12981.475920830002,90.6045117600006,54378.23039640001
2023-12-04,21:25:45.000,338,11102243,-795,0,1701725144,12981.475920830002,90.66795393000211,54378.22340928
2023-12-04,21:25:46.000,338,11102206,-795,0,1701725145,12981.435502970002,90.69615044999955,54378.04873128
2023-12-04,21:25:47.000,338,11102224,-795,0,1701725146,12981.550020239993,90.71024870999827,54378.09764112
2023-12-04,21:25:48.000,338,11102283,-795,0,1701725147,12981.576965480002,90.68910132000019,54378.167512320004
2023-12-04,21:25:49.000,338,11102224,-795,0,1701725148,12981.644328579998,90.6045117600006,54378.22340928
2023-12-04,21:25:50.000,338,11102281,-795,0,1701725149,12981.657801199988,90.53402045999974,54378.307254720006
2023-12-04,21:25:51.000,338,11102290,-795,0,1701725150,12981.529811309993,90.46352915999887,54378.069692640005
2023-12-04,21:25:52.000,338,11102270,-795,0,1701725151,12981.516338690002,90.37189046999993,54378.307254720006
2023-12-04,21:25:53.000,338,11102307,-795,0,1701725152,12981.442239279997,90.26615352000226,54378.41904864
2023-12-04,21:25:54.000,338,11102237,-795,0,1701725153,12981.287304149992,90.15336743999796,54378.34917744001
2023-12-04,21:25:55.000,338,11102232,-795,0,1701725154,12981.07174223,90.08992527000373,54378.15353808
2023-12-04,21:25:56.000,338,11102237,-795,0,1701725155,12980.98417019999,90.06172874999902,54378.139563840006
2023-12-04,21:25:57.000,338,11102230,-795,0,1701725156,12980.849444,90.06877787999838,54378.07667976
2023-12-04,21:25:58.000,338,11102271,-795,0,1701725157,12980.775344589994,90.03353223000158,54378.139563840006
2023-12-04,21:25:59.000,338,11102293,-795,0,1701725158,12980.78208089999,90.09697440000309,54378.069692640005
2023-12-04,21:26:00.000,338,11102239,-795,0,1701725159,12980.728190419999,90.11107266000181,54378.04873128
2023-12-04,21:26:01.000,338,11102279,-795,0,1701725160,12980.76860828,90.13926917999925,54378.069692640005
2023-12-04,21:26:02.000,338,11102198,-795,0,1701725161,12980.74166303999,90.15336743999796,54378.0557184
2023-12-04,21:26:03.000,338,11102191,-795,0,1701725162,12980.674299939994,90.1956622200014,54377.89501464001
2023-12-04,21:26:04.000,338,11102259,-795,0,1701725163,12980.633882079994,90.20976048000011,54377.92296312001
2023-12-04,21:26:05.000,338,11102242,-795,0,1701725164,12980.593464219994,90.23090786999819,54377.84610480001
2023-12-04,21:26:06.000,338,11102235,-795,0,1701725165,12980.512628499993,90.24500613000419,54377.95789872
2023-12-04,21:26:07.000,338,11102273,-795,0,1701725166,12980.398111230003,90.33664482000313,54377.90898888
2023-12-04,21:26:08.000,338,11102238,-795,0,1701725167,12980.256648720002,90.35779221000121,54377.8810404
2023-12-04,21:26:09.000,338,11102279,-795,0,1701725168,12980.155604070002,90.44943090000015,54377.86007904
2023-12-04,21:26:10.000,338,11102164,-795,0,1701725169,12980.068032039992,90.56221698000445,54377.915976
2023-12-04,21:26:11.000,338,11102188,-795,0,1701725170,12980.034350490001,90.69615044999955,54377.832130560004
2023-12-04,21:26:12.000,338,11102247,-795,0,1701725171,12979.966987389991,90.84418218000064,54377.76924648
2023-12-04,21:26:13.000,338,11102198,-795,0,1701725172,12980.027614179991,90.95696825999767,54377.741298
2023-12-04,21:26:14.000,338,11102227,-795,0,1701725173,12980.202758239997,91.04860695000389,54377.87405328001
2023-12-04,21:26:15.000,338,11102256,-795,0,1701725174,12980.384638609998,91.14729477000219,54377.81815632
2023-12-04,21:26:16.000,338,11102217,-795,0,1701725175,12980.566518979998,91.16139303000091,54377.82514344001
2023-12-04,21:26:17.000,338,11102254,-795,0,1701725176,12980.82923507,91.05565608000325,54377.8111692
2023-12-04,21:26:18.000,338,11102213,-795,0,1701725177,12981.017851749995,90.87237869999808,54377.902001760005
2023-12-04,21:26:19.000,338,11102217,-795,0,1701725178,12980.98417019999,90.73844523000298,54378.07667976
2023-12-04,21:26:20.000,338,11102269,-795,0,1701725179,12980.92354340999,90.59041350000189,54378.04873128
2023-12-04,21:26:21.000,338,11102238,-795,0,1701725180,12980.748399349999,90.49172568000358,54378.09764112
2023-12-04,21:26:22.000,338,11102280,-795,0,1701725181,12980.613673149994,90.43533264000143,54378.06270552001
2023-12-04,21:26:23.000,338,11102241,-795,0,1701725182,12980.526101119998,90.43533264000143,54378.04873128
2023-12-04,21:26:24.000,338,11102253,-795,0,1701725183,12980.512628499993,90.36484134000057,54378.20943504001
2023-12-04,21:26:25.000,338,11102231,-795,0,1701725184,12980.371165989993,90.43533264000143,54378.18148656001
2023-12-04,21:26:26.000,338,11102225,-795,0,1701725185,12980.256648720002,90.49877481000294,54378.139563840006
2023-12-04,21:26:27.000,338,11102176,-795,0,1701725186,12980.135395140001,90.63270827999804,54378.03475704
2023-12-04,21:26:28.000,338,11102246,-795,0,1701725187,12980.054559420001,90.76664175000042,54378.10462824
2023-12-04,21:26:29.000,338,11102246,-795,0,1701725188,12980.027614179991,90.91467348000151,54377.999821440004
2023-12-04,21:26:30.000,338,11102244,-795,0,1701725189,12980.074768350001,91.00631217000046,54378.118602480004
2023-12-04,21:26:31.000,338,11102268,-795,0,1701725190,12980.014141560001,91.09090173000004,54378.118602480004
2023-12-04,21:26:32.000,338,11102290,-795,0,1701725191,12979.9737237,91.0979508599994,54378.00680856
2023-12-04,21:26:33.000,338,11102254,-795,0,1701725192,12979.987196319991,91.05565608000325,54377.950911600004
2023-12-04,21:26:34.000,338,11102237,-795,0,1701725193,12980.047823109991,90.9640173900043,54378.10462824
2023-12-04,21:26:35.000,338,11102211,-795,0,1701725194,12979.87267905,90.82303479000257,54377.89501464001
2023-12-04,21:26:36.000,338,11102289,-795,0,1701725195,12979.9737237,90.61156088999996,54378.01379568001
2023-12-04,21:26:37.000,338,11102267,-795,0,1701725196,12979.899624289996,90.45648002999951,54377.94392448001
2023-12-04,21:26:38.000,338,11102214,-795,0,1701725197,12979.838997499995,90.30139916999906,54377.8810404
2023-12-04,21:26:39.000,338,11102273,-795,0,1701725198,12979.677326059995,90.20976048000011,54378.01379568001
2023-12-04,21:26:40.000,338,11102261,-795,0,1701725199,12979.556072479994,90.13222004999989,54377.971872960006
2023-12-04,21:26:41.000,338,11102264,-795,0,1701725200,12979.401137349989,90.18156396000268,54377.92995024
2023-12-04,21:26:42.000,338,11102275,-795,0,1701725201,12979.239465909988,90.25205526000354,54377.84610480001
2023-12-04,21:26:43.000,338,11102230,-795,0,1701725202,12978.996958750002,90.40008699000464,54377.69937528
2023-12-04,21:26:44.000,338,11102262,-795,0,1701725203,12978.929595649992,90.52697133000038,54377.65745256001
2023-12-04,21:26:45.000,338,11102269,-795,0,1701725204,12978.77466052,90.6538556700034,54377.6714268
2023-12-04,21:26:46.000,338,11102228,-795,0,1701725205,12978.767924209991,90.73844523000298,54377.60854272001
2023-12-04,21:26:47.000,338,11102279,-795,0,1701725206,12978.720770039996,90.83713305000128,54377.517710160006
2023-12-04,21:26:48.000,338,11102244,-795,0,1701725207,12978.727506349991,90.82303479000257,54377.50373592
2023-12-04,21:26:49.000,338,11102245,-795,0,1701725208,12978.75445159,90.79483826999785,54377.65046544
2023-12-04,21:26:50.000,338,11102248,-795,0,1701725209,12978.75445159,90.7525434900017,54377.58758136001
2023-12-04,21:26:51.000,338,11102228,-795,0,1701725210,12978.73424266,90.71024870999827,54377.59456848
2023-12-04,21:26:52.000,338,11102264,-795,0,1701725211,12978.660143249996,90.63270827999804,54377.52469728
2023-12-04,21:26:53.000,338,11102269,-795,0,1701725212,12978.660143249996,90.61156088999996,54377.51072304001
2023-12-04,21:26:54.000,338,11102298,-795,0,1701725213,12978.747715279991,90.56926611000381,54377.60854272001
2023-12-04,21:26:55.000,338,11102312,-795,0,1701725214,12978.720770039996,90.61156088999996,54377.566620000005
2023-12-04,21:26:56.000,338,11102303,-795,0,1701725215,12978.808342069991,90.6045117600006,54377.54565864
2023-12-04,21:26:57.000,338,11102258,-795,0,1701725216,12978.828550999991,90.64680654000404,54377.57360712
2023-12-04,21:26:58.000,338,11102241,-795,0,1701725217,12978.922859339997,90.6538556700034,54377.53867152001
2023-12-04,21:26:59.000,338,11102255,-795,0,1701725218,12978.889177789992,90.6045117600006,54377.468800320006
2023-12-04,21:27:00.000,338,11102283,-795,0,1701725219,12978.916123030001,90.59041350000189,54377.48976168001
2023-12-04,21:27:01.000,338,11102228,-795,0,1701725220,12978.801605759996,90.5410695899991,54377.468800320006
2023-12-04,21:27:02.000,338,11102294,-795,0,1701725221,12978.66687955999,90.5058239400023,54377.26617384
2023-12-04,21:27:03.000,338,11102220,-795,0,1701725222,12978.64667062999,90.47762742000486,54377.45482608
2023-12-04,21:27:04.000,338,11102251,-795,0,1701725223,12978.680352179996,90.44943090000015,54377.57360712
2023-12-04,21:27:05.000,338,11102285,-795,0,1701725224,12978.639934319996,90.44943090000015,54377.566620000005
2023-12-04,21:27:06.000,338,11102209,-795,0,1701725225,12978.71403373,90.407136120004,54377.6015556
2023-12-04,21:27:07.000,338,11102234,-795,0,1701725226,12978.6938248,90.33664482000313,54377.615529840004
2023-12-04,21:27:08.000,338,11102276,-795,0,1701725227,12978.794869450001,90.32254656000441,54377.57360712
2023-12-04,21:27:09.000,338,11102282,-795,0,1701725228,12978.835287310001,90.2591043900029,54377.468800320006
2023-12-04,21:27:10.000,338,11102273,-795,0,1701725229,12978.895914100001,90.15336743999796,54377.2871352
2023-12-04,21:27:11.000,338,11102276,-795,0,1701725230,12978.983486129997,90.0476304900003,54377.517710160006
2023-12-04,21:27:12.000,338,11102280,-795,0,1701725231,12978.949804579992,89.96304093000072,54377.447838960004
2023-12-04,21:27:13.000,338,11102268,-795,0,1701725232,12978.868968859992,89.948942670002,54377.45482608
2023-12-04,21:27:14.000,338,11102214,-795,0,1701725233,12978.862232549996,89.8502548500037,54377.47578744
2023-12-04,21:27:15.000,338,11102262,-795,0,1701725234,12978.73424266,89.81500919999962,54377.38495488
2023-12-04,21:27:16.000,338,11102314,-795,0,1701725235,12978.579307529995,89.84320572000433,54377.3570064
2023-12-04,21:27:17.000,338,11102238,-795,0,1701725236,12978.478262879995,89.87140224000177,54377.23822536
2023-12-04,21:27:18.000,338,11102251,-795,0,1701725237,12978.336800369994,89.95599180000136,54377.22425112001
2023-12-04,21:27:19.000,338,11102275,-795,0,1701725238,12978.30311881999,89.99123744999815,54377.350019280006
2023-12-04,21:27:20.000,338,11102283,-795,0,1701725239,12978.26270095999,90.06877787999838,54377.36399352
2023-12-04,21:27:21.000,338,11102277,-795,0,1701725240,12978.161656309989,90.1463183099986,54377.32207080001
2023-12-04,21:27:22.000,338,11102250,-795,0,1701725241,12978.154919999994,90.17451483000332,54377.350019280006
2023-12-04,21:27:23.000,338,11102243,-795,0,1701725242,12978.053875349993,90.23795700000483,54377.08450872001
2023-12-04,21:27:24.000,338,11102219,-795,0,1701725243,12978.127974759998,90.2943500399997,54377.15437992001
2023-12-04,21:27:25.000,338,11102231,-795,0,1701725244,12978.080820589988,90.30139916999906,54377.182328400006
2023-12-04,21:27:26.000,338,11102284,-795,0,1701725245,12978.040402729988,90.25205526000354,54377.112457200004
2023-12-04,21:27:27.000,338,11102254,-795,0,1701725246,12977.979775940003,90.27320265000162,54377.03559888001
2023-12-04,21:27:28.000,338,11102245,-795,0,1701725247,12977.925885459998,90.25205526000354,54377.10547008001
2023-12-04,21:27:29.000,338,11102237,-795,0,1701725248,12977.939358080002,90.20271135000075,54377.15437992001
2023-12-04,21:27:30.000,338,11102155,-795,0,1701725249,12977.871994979992,90.16746570000396,54377.16835416
2023-12-04,21:27:31.000,338,11102237,-795,0,1701725250,12977.804631879997,90.10402353000245,54377.09848296
2023-12-04,21:27:32.000,338,11102272,-795,0,1701725251,12977.784422949997,90.10402353000245,54376.95175344
2023-12-04,21:27:33.000,338,11102282,-795,0,1701725252,12977.777686640002,90.13926917999925,54376.92380496
2023-12-04,21:27:34.000,338,11102288,-795,0,1701725253,12977.797895570002,90.13926917999925,54376.95874056001
2023-12-04,21:27:35.000,338,11102253,-795,0,1701725254,12977.824840809997,90.21680960999947,54377.014637520006
2023-12-04,21:27:36.000,338,11102293,-795,0,1701725255,12977.690114609992,90.2591043900029,54376.81201104
2023-12-04,21:27:37.000,338,11102247,-795,0,1701725256,12977.811368189992,90.28730091000034,54376.993676160004
2023-12-04,21:27:38.000,338,11102212,-795,0,1701725257,12977.797895570002,90.32959569000377,54376.9028436
2023-12-04,21:27:39.000,338,11102245,-795,0,1701725258,12977.737268780002,90.393037859998,54376.8329724
2023-12-04,21:27:40.000,338,11102204,-795,0,1701725259,12977.750741399992,90.48467655000422,54376.86092088
2023-12-04,21:27:41.000,338,11102268,-795,0,1701725260,12977.703587229997,90.56221698000445,54376.88886936001
2023-12-04,21:27:42.000,338,11102262,-795,0,1701725261,12977.636224130001,90.63270827999804,54376.80502392
2023-12-04,21:27:43.000,338,11102233,-795,0,1701725262,12977.602542579996,90.63975741000468,54376.74213984
2023-12-04,21:27:44.000,338,11102246,-795,0,1701725263,12977.562124719996,90.67500306000147,54376.7631012
2023-12-04,21:27:45.000,338,11102262,-795,0,1701725264,12977.548652099991,90.67500306000147,54376.895856480005
2023-12-04,21:27:46.000,338,11102243,-795,0,1701725265,12977.521706859996,90.71024870999827,54376.85393376
2023-12-04,21:27:47.000,338,11102202,-795,0,1701725266,12977.440871139996,90.72434697000426,54376.78406256
2023-12-04,21:27:48.000,338,11102251,-795,0,1701725267,12977.38698065999,90.7525434900017,54376.66528152
2023-12-04,21:27:49.000,338,11102269,-795,0,1701725268,12977.43413483,90.7877891399985,54376.70021712001
2023-12-04,21:27:50.000,338,11102313,-795,0,1701725269,12977.521706859996,90.85828043999936,54376.74213984
2023-12-04,21:27:51.000,338,11102198,-795,0,1701725270,12977.595806270001,90.91467348000151,54376.79104968001
2023-12-04,21:27:52.000,338,11102262,-795,0,1701725271,12977.690114609992,91.01336129999981,54376.73515272
2023-12-04,21:27:53.000,338,11102275,-795,0,1701725272,12977.737268780002,91.03450868999789,54376.71419136
2023-12-04,21:27:54.000,338,11102211,-795,0,1701725273,12977.858522360002,91.07680347000132,54376.81201104
2023-12-04,21:27:55.000,338,11102222,-795,0,1701725274,12977.858522360002,91.06975434000196,54376.69323
2023-12-04,21:27:56.000,338,11102243,-795,0,1701725275,12977.831577119992,91.07680347000132,54376.69323
2023-12-04,21:27:57.000,338,11102295,-795,0,1701725276,12977.750741399992,91.04155782000453,54376.658294400004
2023-12-04,21:27:58.000,338,11102239,-795,0,1701725277,12977.764214019997,90.95696825999767,54376.679255760006
2023-12-04,21:27:59.000,338,11102278,-795,0,1701725278,12977.784422949997,90.80188740000449,54376.70021712001
2023-12-04,21:28:00.000,338,11102259,-795,0,1701725279,12977.764214019997,90.7172978400049,54376.70021712001
2023-12-04,21:28:01.000,338,11102281,-795,0,1701725280,12977.744005089997,90.6538556700034,54376.74912696001
2023-12-04,21:28:02.000,338,11102200,-795,0,1701725281,12977.703587229997,90.6045117600006,54376.75611408
2023-12-04,21:28:03.000,338,11102242,-795,0,1701725282,12977.582333649996,90.6538556700034,54376.5884232
2023-12-04,21:28:04.000,338,11102180,-795,0,1701725283,12977.629487819991,90.70319957999891,54376.609384560004
2023-12-04,21:28:05.000,338,11102247,-795,0,1701725284,12977.683378299997,90.7877891399985,54376.679255760006
2023-12-04,21:28:06.000,338,11102270,-795,0,1701725285,12977.764214019997,90.82303479000257,54376.66528152
2023-12-04,21:28:07.000,338,11102269,-795,0,1701725286,12977.838313430002,90.87942783000472,54376.609384560004
2023-12-04,21:28:08.000,338,11102269,-795,0,1701725287,12977.986512249998,90.89352609000343,54376.658294400004
2023-12-04,21:28:09.000,338,11102275,-795,0,1701725288,12978.080820589988,90.85828043999936,54376.75611408
2023-12-04,21:28:10.000,338,11102230,-795,0,1701725289,12978.195337859994,90.80893653000385,54376.74912696001
2023-12-04,21:28:11.000,338,11102205,-795,0,1701725290,12978.235755719994,90.73844523000298,54376.74912696001
2023-12-04,21:28:12.000,338,11102306,-795,0,1701725291,12978.215546789994,90.63975741000468,54376.69323
2023-12-04,21:28:13.000,338,11102263,-795,0,1701725292,12978.235755719994,90.58336437000253,54376.70021712001
2023-12-04,21:28:14.000,338,11102252,-795,0,1701725293,12978.222283099989,90.49172568000358,54376.777075440004
2023-12-04,21:28:15.000,338,11102218,-795,0,1701725294,12978.26270095999,90.44943090000015,54376.79104968001
2023-12-04,21:28:16.000,338,11102211,-795,0,1701725295,12978.235755719994,90.44943090000015,54376.78406256
2023-12-04,21:28:17.000,338,11102246,-795,0,1701725296,12978.276173579994,90.47057828999823,54376.85393376
2023-12-04,21:28:18.000,338,11102200,-795,0,1701725297,12978.316591439994,90.52697133000038,54376.77008832001
2023-12-04,21:28:19.000,338,11102183,-795,0,1701725298,12978.38395453999,90.59041350000189,54376.80502392
2023-12-04,21:28:20.000,338,11102243,-795,0,1701725299,12978.43110871,90.62565914999868,54376.8329724
2023-12-04,21:28:21.000,338,11102253,-795,0,1701725300,12978.51194443,90.68205219000083,54376.79104968001
2023-12-04,21:28:22.000,338,11102268,-795,0,1701725301,12978.51194443,90.66090480000275,54376.66528152
2023-12-04,21:28:23.000,338,11102260,-795,0,1701725302,12978.56583490999,90.67500306000147,54376.75611408
2023-12-04,21:28:24.000,338,11102243,-795,0,1701725303,12978.56583490999,90.63270827999804,54376.88188224
2023-12-04,21:28:25.000,338,11102297,-795,0,1701725304,12978.518680739995,90.56926611000381,54376.9028436
2023-12-04,21:28:26.000,338,11102175,-795,0,1701725305,12978.47152657,90.58336437000253,54376.86092088
2023-12-04,21:28:27.000,338,11102210,-795,0,1701725306,12978.42437239999,90.64680654000404,54376.68624288
2023-12-04,21:28:28.000,338,11102178,-795,0,1701725307,12978.41089978,90.73139610000362,54376.75611408
2023-12-04,21:28:29.000,338,11102248,-795,0,1701725308,12978.4917355,90.84418218000064,54376.846946640006
2023-12-04,21:28:30.000,338,11102212,-795,0,1701725309,12978.55236229,90.94286999999895,54376.86790800001
2023-12-04,21:28:31.000,338,11102267,-795,0,1701725310,12978.700561109996,91.03450868999789,54376.95874056001
2023-12-04,21:28:32.000,338,11102289,-795,0,1701725311,12978.77466052,91.14024564000283,54376.91681784001
2023-12-04,21:28:33.000,338,11102288,-795,0,1701725312,12978.929595649992,91.15434390000155,54376.93777920001
2023-12-04,21:28:34.000,338,11102242,-795,0,1701725313,12979.098003400002,91.16844216000027,54377.00765040001
2023-12-04,21:28:35.000,338,11102241,-795,0,1701725314,12979.252938529993,91.13319651000347,54376.993676160004
2023-12-04,21:28:36.000,338,11102194,-795,0,1701725315,12979.380928419989,91.03450868999789,54377.00066328
2023-12-04,21:28:37.000,338,11102259,-795,0,1701725316,12979.401137349989,90.99221391000174,54376.895856480005
2023-12-04,21:28:38.000,338,11102216,-795,0,1701725317,12979.54259985999,90.83008392000193,54377.00066328
2023-12-04,21:28:39.000,338,11102282,-795,0,1701725318,12979.66385343999,90.73844523000298,54377.1473928
2023-12-04,21:28:40.000,338,11102251,-795,0,1701725319,12979.717743919995,90.68910132000019,54377.21027688
2023-12-04,21:28:41.000,338,11102233,-795,0,1701725320,12979.7716344,90.6538556700034,54377.23822536
2023-12-04,21:28:42.000,338,11102239,-795,0,1701725321,12979.75142547,90.61156088999996,54377.0775216
2023-12-04,21:28:43.000,338,11102210,-795,0,1701725322,12979.88615166999,90.62565914999868,54377.09848296
2023-12-04,21:28:44.000,338,11102229,-795,0,1701725323,12979.91309691,90.61861001999932,54377.231238240005
2023-12-04,21:28:45.000,338,11102247,-795,0,1701725324,12980.014141560001,90.66795393000211,54377.17534128001
2023-12-04,21:28:46.000,338,11102259,-795,0,1701725325,12980.074768350001,90.72434697000426,54377.280148080004
2023-12-04,21:28:47.000,338,11102295,-795,0,1701725326,12980.148867759992,90.73139610000362,54377.182328400006
2023-12-04,21:28:48.000,338,11102268,-795,0,1701725327,12980.216230860002,90.69615044999955,54377.36399352
2023-12-04,21:28:49.000,338,11102290,-795,0,1701725328,12980.236439790002,90.67500306000147,54377.468800320006
2023-12-04,21:28:50.000,338,11102231,-795,0,1701725329,12980.290330269992,90.61861001999932,54377.48976168001
2023-12-04,21:28:51.000,338,11102206,-795,0,1701725330,12980.263385029997,90.54811871999846,54377.47578744
2023-12-04,21:28:52.000,338,11102277,-795,0,1701725331,12980.303802889997,90.53402045999974,54377.38495488
2023-12-04,21:28:53.000,338,11102205,-795,0,1701725332,12980.391374919993,90.48467655000422,54377.39194200001
2023-12-04,21:28:54.000,338,11102247,-795,0,1701725333,12980.519364809988,90.46352915999887,54377.64347832
2023-12-04,21:28:55.000,338,11102249,-795,0,1701725334,12980.667563629999,90.4423817700008,54377.62251696
2023-12-04,21:28:56.000,338,11102229,-795,0,1701725335,12980.748399349999,90.51992220000102,54377.636491200006
2023-12-04,21:28:57.000,338,11102273,-795,0,1701725336,12980.876389239995,90.47762742000486,54377.55963288001
2023-12-04,21:28:58.000,338,11102190,-795,0,1701725337,12981.06500591999,90.43533264000143,54377.86706616
2023-12-04,21:28:59.000,338,11102263,-795,0,1701725338,12981.13236902,90.41418525000336,54377.832130560004
2023-12-04,21:29:00.000,338,11102260,-795,0,1701725339,12981.166050569991,90.36484134000057,54377.87405328001
2023-12-04,21:29:01.000,338,11102206,-795,0,1701725340,12981.246886289991,90.30139916999906,54377.8111692
2023-12-04,21:29:02.000,338,11102257,-795,0,1701725341,12981.260358909996,90.23090786999819,54377.76225936
2023-12-04,21:29:03.000,338,11102220,-795,0,1701725342,12981.415294040002,90.18156396000268,54377.89501464001
2023-12-04,21:29:04.000,338,11102256,-795,0,1701725343,12981.469184519992,90.13926917999925,54378.09065400001
2023-12-04,21:29:05.000,338,11102258,-795,0,1701725344,12981.550020239993,90.09697440000309,54378.069692640005
2023-12-04,21:29:06.000,338,11102232,-795,0,1701725345,12981.529811309993,90.03353223000158,54378.09065400001
2023-12-04,21:29:07.000,338,11102223,-795,0,1701725346,12981.482657139997,90.02648310000222,54377.96488584001
2023-12-04,21:29:08.000,338,11102190,-795,0,1701725347,12981.543283929997,90.04058136000094,54378.00680856
2023-12-04,21:29:09.000,338,11102240,-795,0,1701725348,12981.651064889993,90.02648310000222,54378.09764112
2023-12-04,21:29:10.000,338,11102258,-795,0,1701725349,12981.671273819993,89.97713918999943,54378.1255896
2023-12-04,21:29:11.000,338,11102260,-795,0,1701725350,12981.684746439998,89.93484441000328,54378.13257672001
2023-12-04,21:29:12.000,338,11102282,-795,0,1701725351,12981.711691679993,89.82205832999898,54378.1255896
2023-12-04,21:29:13.000,338,11102248,-795,0,1701725352,12981.725164299998,89.77271442000347,54378.1255896
2023-12-04,21:29:14.000,338,11102227,-795,0,1701725353,12981.651064889993,89.67402659999789,54378.07667976
2023-12-04,21:29:15.000,338,11102176,-795,0,1701725354,12981.610647029993,89.63173182000173,54378.10462824
2023-12-04,21:29:16.000,338,11102234,-795,0,1701725355,12981.529811309993,89.63173182000173,54378.07667976
2023-12-04,21:29:17.000,338,11102277,-795,0,1701725356,12981.509602379992,89.57533877999958,54378.08366688
2023-12-04,21:29:18.000,338,11102265,-795,0,1701725357,12981.482657139997,89.58238790999894,54378.09065400001
2023-12-04,21:29:19.000,338,11102253,-795,0,1701725358,12981.496129760002,89.70927225000196,54378.03475704
2023-12-04,21:29:20.000,338,11102230,-795,0,1701725359,12981.475920830002,89.75156702999811,54378.04174416001
2023-12-04,21:29:21.000,338,11102252,-795,0,1701725360,12981.563492859997,89.82205832999898,54378.17449944
2023-12-04,21:29:22.000,338,11102171,-795,0,1701725361,12981.597174410002,89.87140224000177,54378.17449944
2023-12-04,21:29:23.000,338,11102216,-795,0,1701725362,12981.563492859997,89.92779528000392,54378.01379568001
2023-12-04,21:29:24.000,338,11102197,-795,0,1701725363,12981.664537509998,89.92074615000456,54378.118602480004
2023-12-04,21:29:25.000,338,11102265,-795,0,1701725364,12981.678010129988,89.92074615000456,54378.14655096
2023-12-04,21:29:26.000,338,11102243,-795,0,1701725365,12981.664537509998,89.85730398000305,54378.20943504001
2023-12-04,21:29:27.000,338,11102253,-795,0,1701725366,12981.671273819993,89.82205832999898,54378.11161536001
2023-12-04,21:29:28.000,338,11102261,-795,0,1701725367,12981.725164299998,89.67402659999789,54378.22340928
2023-12-04,21:29:29.000,338,11102235,-795,0,1701725368,12981.738636919988,89.63878095000109,54378.32122896
2023-12-04,21:29:30.000,338,11102205,-795,0,1701725369,12981.731900609993,89.51189660999808,54378.30026760001
2023-12-04,21:29:31.000,338,11102215,-795,0,1701725370,12981.671273819993,89.46255270000256,54378.237383520005
2023-12-04,21:29:32.000,338,11102226,-795,0,1701725371,12981.550020239993,89.42025791999913,54378.18148656001
2023-12-04,21:29:33.000,338,11102242,-795,0,1701725372,12981.475920830002,89.37796314000298,54378.08366688
2023-12-04,21:29:34.000,338,11102230,-795,0,1701725373,12981.388348799992,89.3427174899989,54378.20244792
2023-12-04,21:29:35.000,338,11102249,-795,0,1701725374,12981.415294040002,89.33566835999954,54378.21642216
2023-12-04,21:29:36.000,338,11102252,-795,0,1701725375,12981.354667250002,89.3427174899989,54378.167512320004
2023-12-04,21:29:37.000,338,11102265,-795,0,1701725376,12981.368139869992,89.40615966000041,54378.21642216
2023-12-04,21:29:38.000,338,11102221,-795,0,1701725377,12981.327722009992,89.37091401000362,54378.08366688
2023-12-04,21:29:39.000,338,11102246,-795,0,1701725378,12981.381612489997,89.3920614000017,54378.139563840006
2023-12-04,21:29:40.000,338,11102247,-795,0,1701725379,12981.368139869992,89.42730704999849,54378.24437064
2023-12-04,21:29:41.000,338,11102245,-795,0,1701725380,12981.314249390001,89.40615966000041,54378.188473680006
2023-12-04,21:29:42.000,338,11102305,-795,0,1701725381,12981.166050569991,89.43435617999785,54378.07667976
2023-12-04,21:29:43.000,338,11102308,-795,0,1701725382,12981.10542377999,89.43435617999785,54378.07667976
2023-12-04,21:29:44.000,338,11102255,-755,0,1701725383,12981.11216009,89.42025791999913,54378.31424184
2023-12-04,21:29:45.000,338,11102262,-795,0,1701725384,12981.06500591999,89.43435617999785,54378.24437064
2023-12-04,21:29:46.000,338,11102268,-795,0,1701725385,12981.09195116,89.36386488000426,54378.21642216
2023-12-04,21:29:47.000,338,11102215,-795,0,1701725386,12981.0515333,89.37091401000362,54378.11161536001
2023-12-04,21:29:48.000,338,11102249,-795,0,1701725387,12981.10542377999,89.38501227000233,54378.167512320004
2023-12-04,21:29:49.000,338,11102243,-795,0,1701725388,12981.179523189996,89.4555035700032,54378.27930624001
2023-12-04,21:29:50.000,338,11102277,-795,0,1701725389,12981.273831530001,89.42025791999913,54378.335203200004
2023-12-04,21:29:51.000,338,11102263,-795,0,1701725390,12981.368139869992,89.46960183000192,54378.25834488001
2023-12-04,21:29:52.000,338,11102290,-795,0,1701725391,12981.435502970002,89.4555035700032,54378.20244792
2023-12-04,21:29:53.000,338,11102293,-795,0,1701725392,12981.462448209997,89.46255270000256,54378.1954608
2023-12-04,21:29:54.000,338,11102233,-795,0,1701725393,12981.509602379992,89.44140531000448,54378.39110016
2023-12-04,21:29:55.000,338,11102239,-795,0,1701725394,12981.388348799992,89.42730704999849,54378.32122896
2023-12-04,21:29:56.000,338,11102256,-795,0,1701725395,12981.354667250002,89.3920614000017,54378.307254720006
2023-12-04,21:29:57.000,338,11102258,-795,0,1701725396,12981.213204740001,89.36386488000426,54378.25135776
2023-12-04,21:29:58.000,338,11102297,-795,0,1701725397,12981.10542377999,89.30042271000275,54378.25834488001
2023-12-04,21:29:59.000,338,11102220,-795,0,1701725398,12980.99090651,89.2440296700006,54378.20943504001
2023-12-04,21:30:00.000,338,11102237,-795,0,1701725399,12980.98417019999,89.1453418500023,54378.39110016
2023-12-04,21:30:01.000,338,11102263,-795,0,1701725400,12980.88312554999,89.08189968000079,54378.38411304
2023-12-04,21:30:02.000,338,11102276,-795,0,1701725401,12980.82923507,88.97616273000313,54378.31424184
2023-12-04,21:30:03.000,338,11102253,-795,0,1701725402,12980.80228982999,89.02550663999864,54378.23039640001
2023-12-04,21:30:04.000,338,11102238,-795,0,1701725403,12980.815762449995,89.05370316000335,54378.22340928
2023-12-04,21:30:05.000,338,11102246,-795,0,1701725404,12980.86291661999,89.12419446000422,54378.265332
2023-12-04,21:30:06.000,338,11102264,-795,0,1701725405,12980.96396126999,89.2440296700006,54378.31424184
2023-12-04,21:30:07.000,338,11102242,-795,0,1701725406,12980.977433889995,89.38501227000233,54378.21642216
2023-12-04,21:30:08.000,338,11102260,-795,0,1701725407,12981.06500591999,89.4555035700032,54378.237383520005
2023-12-04,21:30:09.000,338,11102255,-795,0,1701725408,12981.10542377999,89.50484747999872,54378.405074400005
2023-12-04,21:30:10.000,338,11102296,-795,0,1701725409,12981.166050569991,89.50484747999872,54378.38411304
2023-12-04,21:30:11.000,338,11102266,-795,0,1701725410,12981.017851749995,89.44845444000384,54378.31424184
2023-12-04,21:30:12.000,338,11102294,-795,0,1701725411,12980.977433889995,89.36386488000426,54378.22340928
2023-12-04,21:30:13.000,338,11102248,-795,0,1701725412,12980.80902614,89.30042271000275,54378.22340928
2023-12-04,21:30:14.000,338,11102261,-795,0,1701725413,12980.640618389989,89.20173489000445,54378.167512320004
2023-12-04,21:30:15.000,338,11102234,-795,0,1701725414,12980.492419569993,89.2087840200038,54378.27930624001
2023-12-04,21:30:16.000,338,11102250,-795,0,1701725415,12980.344220749997,89.23698054000124,54378.23039640001
2023-12-04,21:30:17.000,338,11102252,-795,0,1701725416,12980.196021930002,89.34976661999826,54378.11161536001
2023-12-04,21:30:18.000,338,11102274,-795,0,1701725417,12980.196021930002,89.37091401000362,54378.13257672001
2023-12-04,21:30:19.000,338,11102236,-795,0,1701725418,12980.155604070002,89.49779834999936,54378.15353808
2023-12-04,21:30:20.000,338,11102214,-795,0,1701725419,12980.249912409992,89.57533877999958,54378.20244792
2023-12-04,21:30:21.000,338,11102281,-795,0,1701725420,12980.256648720002,89.65287920999981,54378.167512320004
2023-12-04,21:30:22.000,338,11102255,-795,0,1701725421,12980.243176099997,89.66697746999853,54378.17449944
2023-12-04,21:30:23.000,338,11102251,-795,0,1701725422,12980.243176099997,89.69517399000324,54378.167512320004
2023-12-04,21:30:24.000,338,11102262,-795,0,1701725423,12980.249912409992,89.63878095000109,54378.14655096
2023-12-04,21:30:25.000,338,11102229,-795,0,1701725424,12980.303802889997,89.58238790999894,54378.20244792
2023-12-04,21:30:26.000,338,11102260,-795,0,1701725425,12980.290330269992,89.49074922,54378.188473680006
2023-12-04,21:30:27.000,338,11102275,-795,0,1701725426,12980.162340379997,89.42025791999913,54378.139563840006
2023-12-04,21:30:28.000,338,11102234,-795,0,1701725427,12980.068032039992,89.40615966000041,54378.00680856
2023-12-04,21:30:29.000,338,11102257,-795,0,1701725428,12979.926569529991,89.43435617999785,54378.00680856
2023-12-04,21:30:30.000,338,11102244,-795,0,1701725429,12979.838997499995,89.44845444000384,54378.069692640005
2023-12-04,21:30:31.000,338,11102293,-795,0,1701725430,12979.67058975,89.51189660999808,54378.03475704
2023-12-04,21:30:32.000,338,11102233,-795,0,1701725431,12979.58975403,89.63173182000173,54378.09065400001
2023-12-04,21:30:33.000,338,11102278,-795,0,1701725432,12979.529127239999,89.69517399000324,54377.99283432001
2023-12-04,21:30:34.000,338,11102229,-795,0,1701725433,12979.495445689994,89.77976355000283,54378.0557184
2023-12-04,21:30:35.000,338,11102274,-795,0,1701725434,12979.455027829994,89.87140224000177,54378.04174416001
2023-12-04,21:30:36.000,338,11102271,-795,0,1701725435,12979.434818899994,89.92074615000456,54377.93693736
2023-12-04,21:30:37.000,338,11102245,-795,0,1701725436,12979.468500449999,89.9841883199988,54377.971872960006
2023-12-04,21:30:38.000,338,11102300,-795,0,1701725437,12979.54933617,89.99123744999815,54377.999821440004
2023-12-04,21:30:39.000,338,11102279,-795,0,1701725438,12979.52239092999,90.01943397000286,54378.04873128
2023-12-04,21:30:40.000,338,11102294,-795,0,1701725439,12979.697534989995,90.00533571000415,54378.03475704
2023-12-04,21:30:41.000,338,11102225,-795,0,1701725440,12979.81205226,89.9841883199988,54378.17449944
2023-12-04,21:30:42.000,338,11102241,-795,0,1701725441,12979.798579639995,89.99123744999815,54378.118602480004
2023-12-04,21:30:43.000,338,11102293,-795,0,1701725442,12979.737952849995,89.97713918999943,54378.02776992
2023-12-04,21:30:44.000,338,11102298,-795,0,1701725443,12979.62343557999,90.03353223000158,54377.97886008
2023-12-04,21:30:45.000,338,11102278,-795,0,1701725444,12979.50218199999,90.00533571000415,54378.020782800006
2023-12-04,21:30:46.000,338,11102265,-795,0,1701725445,12979.434818899994,90.01943397000286,54378.10462824
2023-12-04,21:30:47.000,338,11102291,-795,0,1701725446,12979.360719489989,90.04058136000094,54378.02776992
2023-12-04,21:30:48.000,338,11102273,-795,0,1701725447,12979.286620079998,90.08992527000373,54378.04873128
2023-12-04,21:30:49.000,338,11102244,-795,0,1701725448,12979.158630190002,90.23090786999819,54378.08366688
2023-12-04,21:30:50.000,338,11102202,-795,0,1701725449,12979.077794470002,90.30139916999906,54377.95789872
2023-12-04,21:30:51.000,338,11102263,-795,0,1701725450,12979.077794470002,90.33664482000313,54377.9858472
2023-12-04,21:30:52.000,338,11102251,-795,0,1701725451,12979.030640299992,90.42123438000272,54377.83911768
2023-12-04,21:30:53.000,338,11102248,-795,0,1701725452,12978.990222439992,90.44943090000015,54377.902001760005
2023-12-04,21:30:54.000,338,11102275,-795,0,1701725453,12978.990222439992,90.44943090000015,54377.8111692
2023-12-04,21:30:55.000,338,11102275,-795,0,1701725454,12979.064321849997,90.42828351000207,54377.9858472
2023-12-04,21:30:56.000,338,11102278,-795,0,1701725455,12979.037376610002,90.35779221000121,54377.971872960006
2023-12-04,21:30:57.000,338,11102266,-795,0,1701725456,12978.996958750002,90.32254656000441,54377.88802752
2023-12-04,21:30:58.000,338,11102218,-795,0,1701725457,12979.064321849997,90.20976048000011,54377.87405328001
2023-12-04,21:30:59.000,338,11102233,-795,0,1701725458,12979.050849229992,90.1463183099986,54377.76924648
2023-12-04,21:31:00.000,338,11102220,-795,0,1701725459,12979.077794470002,90.09697440000309,54377.804182080006
2023-12-04,21:31:01.000,338,11102254,-795,0,1701725460,12979.071058159992,90.10402353000245,54377.832130560004
2023-12-04,21:31:02.000,338,11102238,-795,0,1701725461,12979.030640299992,90.07582700999774,54377.76225936
2023-12-04,21:31:03.000,338,11102271,-795,0,1701725462,12979.037376610002,90.15336743999796,54377.8111692
2023-12-04,21:31:04.000,338,11102249,-795,0,1701725463,12979.064321849997,90.18861309000204,54377.94392448001
2023-12-04,21:31:05.000,338,11102285,-795,0,1701725464,12979.030640299992,90.28025178000098,54377.92995024
2023-12-04,21:31:06.000,338,11102225,-795,0,1701725465,12979.003695059997,90.34369395000249,54377.92296312001
2023-12-04,21:31:07.000,338,11102252,-795,0,1701725466,12978.875705170001,90.43533264000143,54377.79020784
2023-12-04,21:31:08.000,338,11102243,-795,0,1701725467,12978.821814689996,90.51992220000102,54377.79719496001
2023-12-04,21:31:09.000,338,11102254,-795,0,1701725468,12978.781396829996,90.53402045999974,54377.86706616
2023-12-04,21:31:10.000,338,11102295,-795,0,1701725469,12978.707297419991,90.56221698000445,54377.90898888
2023-12-04,21:31:11.000,338,11102285,-795,0,1701725470,12978.700561109996,90.48467655000422,54377.86706616
2023-12-04,21:31:12.000,338,11102255,-795,0,1701725471,12978.6938248,90.42828351000207,54377.77623360001
2023-12-04,21:31:13.000,338,11102279,-795,0,1701725472,12978.68708848999,90.31549742999778,54377.79020784
2023-12-04,21:31:14.000,338,11102255,-795,0,1701725473,12978.801605759996,90.20976048000011,54377.82514344001
2023-12-04,21:31:15.000,338,11102229,-795,0,1701725474,12978.781396829996,90.06877787999838,54377.734310880005
2023-12-04,21:31:16.000,338,11102313,-795,0,1701725475,12978.801605759996,90.0123848400035,54377.77623360001
2023-12-04,21:31:17.000,338,11102253,-795,0,1701725476,12978.781396829996,89.97713918999943,54377.70636240001
2023-12-04,21:31:18.000,338,11102236,-795,0,1701725477,12978.801605759996,89.99828658000479,54377.6714268
2023-12-04,21:31:19.000,338,11102278,-795,0,1701725478,12978.835287310001,90.05467961999966,54377.804182080006
2023-12-04,21:31:20.000,338,11102266,-795,0,1701725479,12978.815078380001,90.17451483000332,54377.804182080006
2023-12-04,21:31:21.000,338,11102266,-795,0,1701725480,12978.842023619996,90.30139916999906,54377.8111692
2023-12-04,21:31:22.000,338,11102269,-795,0,1701725481,12978.828550999991,90.45648002999951,54377.79719496001
2023-12-04,21:31:23.000,338,11102305,-795,0,1701725482,12978.767924209991,90.56221698000445,54377.62251696
2023-12-04,21:31:24.000,338,11102200,-795,0,1701725483,12978.788133139991,90.68205219000083,54377.664439680004
2023-12-04,21:31:25.000,338,11102225,-795,0,1701725484,12978.868968859992,90.82303479000257,54377.685401040006
2023-12-04,21:31:26.000,338,11102225,-795,0,1701725485,12978.882441479996,90.86532956999872,54377.741298
2023-12-04,21:31:27.000,338,11102265,-795,0,1701725486,12978.835287310001,90.90057522000279,54377.65046544
2023-12-04,21:31:28.000,338,11102271,-795,0,1701725487,12978.842023619996,90.86532956999872,54377.71334952
2023-12-04,21:31:29.000,338,11102285,-795,0,1701725488,12978.895914100001,90.74549436000234,54377.82514344001
2023-12-04,21:31:30.000,338,11102212,-795,0,1701725489,12978.848759929992,90.66090480000275,54377.77623360001
2023-12-04,21:31:31.000,338,11102213,-795,0,1701725490,12978.855496240001,90.53402045999974,54377.71334952
2023-12-04,21:31:32.000,338,11102244,-795,0,1701725491,12978.821814689996,90.47762742000486,54377.55963288001
2023-12-04,21:31:33.000,338,11102231,-795,0,1701725492,12978.794869450001,90.41418525000336,54377.55963288001
2023-12-04,21:31:34.000,338,11102225,-795,0,1701725493,12978.747715279991,90.38598872999864,54377.65046544
2023-12-04,21:31:35.000,338,11102248,-795,0,1701725494,12978.740978969996,90.41418525000336,54377.636491200006
2023-12-04,21:31:36.000,338,11102273,-795,0,1701725495,12978.680352179996,90.46352915999887,54377.58059424
2023-12-04,21:31:37.000,338,11102242,-795,0,1701725496,12978.65340694,90.5410695899991,54377.53867152001
2023-12-04,21:31:38.000,338,11102199,-795,0,1701725497,12978.56583490999,90.63270827999804,54377.447838960004
2023-12-04,21:31:39.000,338,11102260,-795,0,1701725498,12978.64667062999,90.71024870999827,54377.55963288001
2023-12-04,21:31:40.000,338,11102078,-795,0,1701725499,12978.47152657,90.80188740000449,54377.517710160006
2023-12-04,21:31:41.000,338,11102245,-795,0,1701725500,12978.518680739995,90.84418218000064,54377.398929120005
2023-12-04,21:31:42.000,338,11102277,-795,0,1701725501,12978.53215336,90.80188740000449,54377.38495488
2023-12-04,21:31:43.000,338,11102251,-795,0,1701725502,12978.56583490999,90.76664175000042,54377.51072304001
2023-12-04,21:31:44.000,338,11102273,-795,0,1701725503,12978.64667062999,90.68910132000019,54377.57360712
2023-12-04,21:31:45.000,338,11102245,-795,0,1701725504,12978.64667062999,90.59041350000189,54377.55264576
2023-12-04,21:31:46.000,338,11102176,-795,0,1701725505,12978.63319801,90.54811871999846,54377.615529840004
2023-12-04,21:31:47.000,338,11102218,-795,0,1701725506,12978.56583490999,90.49877481000294,54377.44085184001
2023-12-04,21:31:48.000,338,11102219,-795,0,1701725507,12978.498471809995,90.51992220000102,54377.22425112001
2023-12-04,21:31:49.000,338,11102290,-795,0,1701725508,12978.599516459995,90.52697133000038,54377.37098064001
2023-12-04,21:31:50.000,338,11102278,-795,0,1701725509,12978.538889669995,90.5410695899991,54377.44085184001
2023-12-04,21:31:51.000,338,11102286,-795,0,1701725510,12978.599516459995,90.64680654000404,54377.615529840004
2023-12-04,21:31:52.000,338,11102242,-795,0,1701725511,12978.56583490999,90.67500306000147,54377.52469728
2023-12-04,21:31:53.000,338,11102289,-795,0,1701725512,12978.599516459995,90.66795393000211,54377.46181320001
2023-12-04,21:31:54.000,338,11102195,-795,0,1701725513,12978.68708848999,90.68910132000019,54377.55963288001
2023-12-04,21:31:55.000,338,11102177,-795,0,1701725514,12978.680352179996,90.66090480000275,54377.46181320001
2023-12-04,21:31:56.000,338,11102244,-795,0,1701725515,12978.66687955999,90.58336437000253,54377.45482608
2023-12-04,21:31:57.000,338,11102243,-795,0,1701725516,12978.66687955999,90.5058239400023,54377.33604504
2023-12-04,21:31:58.000,338,11102251,-795,0,1701725517,12978.60625276999,90.4423817700008,54377.329057920004
2023-12-04,21:31:59.000,338,11102268,-795,0,1701725518,12978.67361587,90.393037859998,54377.45482608
2023-12-04,21:32:00.000,338,11102283,-795,0,1701725519,12978.57257122,90.37893959999928,54377.4268776
2023-12-04,21:32:01.000,338,11102238,-795,0,1701725520,12978.52541704999,90.35779221000121,54377.398929120005
2023-12-04,21:32:02.000,338,11102217,-795,0,1701725521,12978.518680739995,90.38598872999864,54377.36399352
2023-12-04,21:32:03.000,338,11102242,-795,0,1701725522,12978.40416346999,90.49877481000294,54377.24521248
2023-12-04,21:32:04.000,338,11102154,-795,0,1701725523,12978.397427159995,90.59746263000125,54377.23822536
2023-12-04,21:32:05.000,338,11102250,-795,0,1701725524,12978.40416346999,90.71024870999827,54377.17534128001
2023-12-04,21:32:06.000,338,11102245,-795,0,1701725525,12978.44458132999,90.85123131,54377.19630264
2023-12-04,21:32:07.000,338,11102259,-795,0,1701725526,12978.51194443,90.92877174000023,54377.25219960001
2023-12-04,21:32:08.000,338,11102250,-795,0,1701725527,12978.62646169999,91.05565608000325,54377.231238240005
2023-12-04,21:32:09.000,338,11102219,-795,0,1701725528,12978.680352179996,91.14024564000283,54377.22425112001
2023-12-04,21:32:10.000,338,11102181,-795,0,1701725529,12978.788133139991,91.20368781000434,54377.29412232001
2023-12-04,21:32:11.000,338,11102228,-755,0,1701725530,12978.815078380001,91.22483520000242,54377.21027688
2023-12-04,21:32:12.000,338,11102284,-795,0,1701725531,12978.815078380001,91.1966386799977,54377.182328400006
2023-12-04,21:32:13.000,338,11102252,-795,0,1701725532,12978.808342069991,91.11204911999812,54377.182328400006
2023-12-04,21:32:14.000,338,11102277,-795,0,1701725533,12978.821814689996,91.02041042999917,54377.231238240005
2023-12-04,21:32:15.000,338,11102250,-795,0,1701725534,12978.821814689996,90.87237869999808,54377.26617384
2023-12-04,21:32:16.000,338,11102256,-795,0,1701725535,12978.788133139991,90.76664175000042,54377.20328976001
2023-12-04,21:32:17.000,338,11102260,-795,0,1701725536,12978.788133139991,90.68205219000083,54377.18931552
2023-12-04,21:32:18.000,338,11102221,-795,0,1701725537,12978.808342069991,90.61861001999932,54377.23822536
2023-12-04,21:32:19.000,338,11102246,-795,0,1701725538,12978.71403373,90.58336437000253,54377.133418560006
2023-12-04,21:32:20.000,338,11102240,-795,0,1701725539,12978.67361587,90.64680654000404,54377.09848296
2023-12-04,21:32:21.000,338,11102241,-795,0,1701725540,12978.61298908,90.68910132000019,54377.10547008001
2023-12-04,21:32:22.000,338,11102261,-795,0,1701725541,12978.52541704999,90.76664175000042,54376.98668904001
2023-12-04,21:32:23.000,338,11102284,-795,0,1701725542,12978.53215336,90.88647696000407,54377.10547008001
2023-12-04,21:32:24.000,338,11102247,-795,0,1701725543,12978.4917355,90.95696825999767,54377.17534128001
2023-12-04,21:32:25.000,338,11102236,-795,0,1701725544,12978.458053949995,90.9992630400011,54377.20328976001
2023-12-04,21:32:26.000,338,11102182,-795,0,1701725545,12978.417636089995,91.02041042999917,54377.19630264
2023-12-04,21:32:27.000,338,11102184,-795,0,1701725546,12978.276173579994,91.0979508599994,54377.04957312
2023-12-04,21:32:28.000,338,11102232,-795,0,1701725547,12978.309855129999,91.09090173000004,54377.0775216
2023-12-04,21:32:29.000,338,11102217,-795,0,1701725548,12978.32332774999,91.07680347000132,54377.133418560006
2023-12-04,21:32:30.000,338,11102246,-795,0,1701725549,12978.33006406,91.09090173000004,54377.19630264
2023-12-04,21:32:31.000,338,11102226,-795,0,1701725550,12978.336800369994,91.10499998999876,54377.04957312
2023-12-04,21:32:32.000,338,11102220,-795,0,1701725551,12978.32332774999,91.18254041999899,54377.0775216
2023-12-04,21:32:33.000,338,11102235,-795,0,1701725552,12978.33006406,91.15434390000155,54377.042586
2023-12-04,21:32:34.000,338,11102199,-795,0,1701725553,12978.34353667999,91.20368781000434,54377.04957312
2023-12-04,21:32:35.000,338,11102272,-795,0,1701725554,12978.296382509994,91.20368781000434,54377.00066328
2023-12-04,21:32:36.000,338,11102243,-795,0,1701725555,12978.235755719994,91.25303171999985,54377.014637520006
2023-12-04,21:32:37.000,338,11102262,-795,0,1701725556,12978.121238449989,91.26008084999921,54376.95874056001
2023-12-04,21:32:38.000,338,11102278,-795,0,1701725557,12978.033666419993,91.28122824000457,54376.91681784001
2023-12-04,21:32:39.000,338,11102276,-795,0,1701725558,12977.993248559993,91.30237563000264,54377.02162464
2023-12-04,21:32:40.000,338,11102221,-795,0,1701725559,12977.878731290002,91.31647389000136,54377.04957312
2023-12-04,21:32:41.000,338,11102272,-795,0,1701725560,12977.845049739997,91.26008084999921,54376.8329724
2023-12-04,21:32:42.000,338,11102265,-795,0,1701725561,12977.750741399992,91.29532650000328,54376.77008832001
2023-12-04,21:32:43.000,338,11102157,-795,0,1701725562,12977.757477710002,91.27417910999793,54376.81899816001
2023-12-04,21:32:44.000,338,11102174,-795,0,1701725563,12977.737268780002,91.31647389000136,54376.846946640006
2023-12-04,21:32:45.000,338,11102318,-795,0,1701725564,12977.804631879997,91.30237563000264,54376.895856480005
2023-12-04,21:32:46.000,338,11102243,-795,0,1701725565,12977.878731290002,91.309424760002,54376.895856480005
2023-12-04,21:32:47.000,338,11102272,-795,0,1701725566,12977.939358080002,91.28827737000393,54376.86092088
2023-12-04,21:32:48.000,338,11102279,-795,0,1701725567,12977.993248559993,91.23893346000114,54376.965727680006
2023-12-04,21:32:49.000,338,11102246,-795,0,1701725568,12978.168392619998,91.1966386799977,54376.88188224
2023-12-04,21:32:50.000,338,11102207,-795,0,1701725569,12978.222283099989,91.14729477000219,54376.90983072
2023-12-04,21:32:51.000,338,11102252,-795,0,1701725570,12978.26270095999,91.10499998999876,54376.846946640006
2023-12-04,21:32:52.000,338,11102251,-795,0,1701725571,12978.161656309989,91.16844216000027,54376.944766320004
2023-12-04,21:32:53.000,338,11102265,-795,0,1701725572,12978.242492029989,91.18958954999835,54376.88188224
2023-12-04,21:32:54.000,338,11102249,-795,0,1701725573,12978.202074169989,91.17549128999963,54376.97970192
2023-12-04,21:32:55.000,338,11102251,-795,0,1701725574,12978.114502139993,91.1966386799977,54376.965727680006
2023-12-04,21:32:56.000,338,11102253,-795,0,1701725575,12977.932621769993,91.23188433000178,54376.86092088
2023-12-04,21:32:57.000,338,11102275,-795,0,1701725576,12977.959567010003,91.2459825900005,54376.91681784001
2023-12-04,21:32:58.000,338,11102272,-795,0,1701725577,12977.804631879997,91.27417910999793,54376.965727680006
2023-12-04,21:32:59.000,338,11102227,-795,0,1701725578,12977.696850920001,91.26008084999921,54376.93079208
2023-12-04,21:33:00.000,338,11102252,-795,0,1701725579,12977.676641990001,91.26712997999857,54376.92380496
2023-12-04,21:33:01.000,338,11102257,-795,0,1701725580,12977.690114609992,91.26712997999857,54376.8329724
2023-12-04,21:33:02.000,338,11102307,-795,0,1701725581,12977.750741399992,91.2459825900005,54376.798036800006
2023-12-04,21:33:03.000,338,11102288,-795,0,1701725582,12977.831577119992,91.29532650000328,54376.825985280004
2023-12-04,21:33:04.000,338,11102296,-795,0,1701725583,12977.912412839993,91.32352302000072,54376.93079208
2023-12-04,21:33:05.000,338,11102282,-795,0,1701725584,12977.993248559993,91.37991606000287,54376.91681784001
2023-12-04,21:33:06.000,338,11102168,-795,0,1701725585,12978.026930109998,91.46450562000246,54376.9727148
2023-12-04,21:33:07.000,338,11102248,-795,0,1701725586,12978.026930109998,91.53499692000332,54376.825985280004
2023-12-04,21:33:08.000,338,11102265,-795,0,1701725587,12978.040402729988,91.56319344000076,54376.86092088
2023-12-04,21:33:09.000,338,11102233,-795,0,1701725588,12978.175128929994,91.64073387000099,54376.9028436
2023-12-04,21:33:10.000,338,11102285,-795,0,1701725589,12978.181865239989,91.69007778000378,54376.95175344
2023-12-04,21:33:11.000,338,11102252,-795,0,1701725590,12978.249228339999,91.66893038999842,54377.014637520006
2023-12-04,21:33:12.000,338,11102258,-795,0,1701725591,12978.202074169989,91.58434082999884,54376.97970192
2023-12-04,21:33:13.000,338,11102246,-755,0,1701725592,12978.255964649994,91.57729169999948,54376.97970192
2023-12-04,21:33:14.000,338,11102239,-795,0,1701725593,12978.276173579994,91.42221083999902,54377.0775216
2023-12-04,21:33:15.000,338,11102247,-795,0,1701725594,12978.28290988999,91.39401432000159,54377.03559888001
2023-12-04,21:33:16.000,338,11102186,-795,0,1701725595,12978.296382509994,91.32352302000072,54377.02162464
2023-12-04,21:33:17.000,338,11102243,-795,0,1701725596,12978.309855129999,91.30237563000264,54376.9727148
2023-12-04,21:33:18.000,338,11102266,-795,0,1701725597,12978.30311881999,91.2459825900005,54376.944766320004
2023-12-04,21:33:19.000,338,11102240,-795,0,1701725598,12978.46479025999,91.22483520000242,54377.12643144001
2023-12-04,21:33:20.000,338,11102268,-795,0,1701725599,12978.45131764,91.21778607000306,54377.16835416
2023-12-04,21:33:21.000,338,11102252,-795,0,1701725600,12978.51194443,91.25303171999985,54377.1473928
2023-12-04,21:33:22.000,338,11102188,-795,0,1701725601,12978.579307529995,91.23893346000114,54377.18931552
2023-12-04,21:33:23.000,338,11102195,-795,0,1701725602,12978.518680739995,91.26008084999921,54377.04957312
2023-12-04,21:33:24.000,338,11102179,-795,0,1701725603,12978.579307529995,91.2107369400037,54377.15437992001
2023-12-04,21:33:25.000,338,11102235,-795,0,1701725604,12978.579307529995,91.20368781000434,54377.09149584
2023-12-04,21:33:26.000,338,11102263,-795,0,1701725605,12978.639934319996,91.14729477000219,54377.09149584
2023-12-04,21:33:27.000,338,11102267,-795,0,1701725606,12978.707297419991,91.10499998999876,54377.22425112001
2023-12-04,21:33:28.000,338,11102285,-795,0,1701725607,12978.660143249996,91.04155782000453,54377.231238240005
2023-12-04,21:33:29.000,338,11102258,-795,0,1701725608,12978.71403373,90.97811565000302,54377.217264
2023-12-04,21:33:30.000,338,11102207,-795,0,1701725609,12978.700561109996,90.89352609000343,54377.301109440006
2023-12-04,21:33:31.000,338,11102218,-795,0,1701725610,12978.77466052,90.85123131,54377.19630264
2023-12-04,21:33:32.000,338,11102258,-795,0,1701725611,12978.727506349991,90.80188740000449,54377.182328400006
2023-12-04,21:33:33.000,338,11102275,-795,0,1701725612,12978.720770039996,90.74549436000234,54377.21027688
2023-12-04,21:33:34.000,338,11102243,-795,0,1701725613,12978.767924209991,90.69615044999955,54377.280148080004
2023-12-04,21:33:35.000,338,11102302,-795,0,1701725614,12978.75445159,90.7172978400049,54377.301109440006
2023-12-04,21:33:36.000,338,11102284,-795,0,1701725615,12978.720770039996,90.7172978400049,54377.217264
2023-12-04,21:33:37.000,338,11102279,-795,0,1701725616,12978.767924209991,90.80893653000385,54377.19630264
2023-12-04,21:33:38.000,338,11102216,-795,0,1701725617,12978.788133139991,90.85123131,54377.31508368
2023-12-04,21:33:39.000,338,11102235,-795,0,1701725618,12978.788133139991,90.91467348000151,54377.2871352
2023-12-04,21:33:40.000,338,11102263,-795,0,1701725619,12978.801605759996,90.9992630400011,54377.2871352
2023-12-04,21:33:41.000,338,11102268,-795,0,1701725620,12978.801605759996,91.06975434000196,54377.30809656
2023-12-04,21:33:42.000,338,11102266,-795,0,1701725621,12978.808342069991,91.04155782000453,54377.1473928
2023-12-04,21:33:43.000,338,11102279,-795,0,1701725622,12978.767924209991,91.04155782000453,54377.1473928
2023-12-04,21:33:44.000,338,11102277,-795,0,1701725623,12978.996958750002,90.9640173900043,54377.468800320006
2023-12-04,21:33:45.000,338,11102268,-795,0,1701725624,12979.010431369992,90.92877174000023,54377.44085184001
2023-12-04,21:33:46.000,338,11102264,-795,0,1701725625,12979.010431369992,90.82303479000257,54377.46181320001
2023-12-04,21:33:47.000,338,11102205,-795,0,1701725626,12979.037376610002,90.79483826999785,54377.231238240005
2023-12-04,21:33:48.000,338,11102236,-795,0,1701725627,12979.131684949993,90.72434697000426,54377.37796776
2023-12-04,21:33:49.000,338,11102223,-795,0,1701725628,12979.239465909988,90.74549436000234,54377.37098064001
2023-12-04,21:33:50.000,338,11102235,-795,0,1701725629,12979.293356389993,90.7172978400049,54377.46181320001
2023-12-04,21:33:51.000,338,11102230,-795,0,1701725630,12979.333774249993,90.76664175000042,54377.664439680004
2023-12-04,21:33:52.000,338,11102275,-795,0,1701725631,12979.428082589999,90.7172978400049,54377.58059424
2023-12-04,21:33:53.000,338,11102271,-795,0,1701725632,12979.529127239999,90.7172978400049,54377.5316844
2023-12-04,21:33:54.000,338,11102224,-795,0,1701725633,12979.69079868,90.62565914999868,54377.67841392001
2023-12-04,21:33:55.000,338,11102233,-795,0,1701725634,12979.73121654,90.57631524000317,54377.6714268
2023-12-04,21:33:56.000,338,11102291,-795,0,1701725635,12979.7716344,90.4423817700008,54377.71334952
2023-12-04,21:33:57.000,338,11102251,-795,0,1701725636,12979.71100761,90.38598872999864,54377.59456848
2023-12-04,21:33:58.000,338,11102296,-795,0,1701725637,12979.697534989995,90.28730091000034,54377.59456848
2023-12-04,21:33:59.000,338,11102241,-795,0,1701725638,12979.657117129995,90.23090786999819,54377.664439680004
2023-12-04,21:34:00.000,338,11102256,-795,0,1701725639,12979.657117129995,90.23795700000483,54377.804182080006
2023-12-04,21:34:01.000,338,11102298,-795,0,1701725640,12979.596490339994,90.2943500399997,54377.853091920006
2023-12-04,21:34:02.000,338,11102228,-795,0,1701725641,12979.5695451,90.2591043900029,54377.74828512
2023-12-04,21:34:03.000,338,11102208,-795,0,1701725642,12979.475236759994,90.31549742999778,54377.69238816
2023-12-04,21:34:04.000,338,11102258,-795,0,1701725643,12979.488709379999,90.31549742999778,54377.69238816
2023-12-04,21:34:05.000,338,11102230,-795,0,1701725644,12979.54259985999,90.35074308000185,54377.734310880005
2023-12-04,21:34:06.000,338,11102234,-795,0,1701725645,12979.596490339994,90.33664482000313,54377.734310880005
2023-12-04,21:34:07.000,338,11102248,-795,0,1701725646,12979.68406236999,90.407136120004,54377.685401040006
2023-12-04,21:34:08.000,338,11102273,-795,0,1701725647,12979.78510701999,90.393037859998,54377.734310880005
2023-12-04,21:34:09.000,338,11102243,-795,0,1701725648,12979.838997499995,90.45648002999951,54377.83911768
2023-12-04,21:34:10.000,338,11102266,-795,0,1701725649,12979.91309691,90.42828351000207,54377.8111692
2023-12-04,21:34:11.000,338,11102265,-795,0,1701725650,12979.966987389991,90.5058239400023,54377.79719496001
2023-12-04,21:34:12.000,338,11102234,-795,0,1701725651,12979.966987389991,90.47762742000486,54377.69937528
2023-12-04,21:34:13.000,338,11102262,-795,0,1701725652,12979.926569529991,90.49877481000294,54377.741298
2023-12-04,21:34:14.000,338,11102223,-795,0,1701725653,12980.007405249991,90.48467655000422,54377.8810404
2023-12-04,21:34:15.000,338,11102242,-795,0,1701725654,12980.007405249991,90.45648002999951,54377.950911600004
2023-12-04,21:34:16.000,338,11102231,-795,0,1701725655,12979.919833219996,90.42123438000272,54377.86007904
2023-12-04,21:34:17.000,338,11102276,-795,0,1701725656,12979.87267905,90.37893959999928,54377.86007904
2023-12-04,21:34:18.000,338,11102240,-795,0,1701725657,12979.84573380999,90.31549742999778,54377.804182080006
2023-12-04,21:34:19.000,338,11102252,-795,0,1701725658,12979.83226119,90.23090786999819,54377.89501464001
2023-12-04,21:34:20.000,338,11102258,-795,0,1701725659,12979.859206429996,90.20271135000075,54377.86706616
2023-12-04,21:34:21.000,338,11102212,-795,0,1701725660,12979.88615166999,90.15336743999796,54377.88802752
2023-12-04,21:34:22.000,338,11102229,-795,0,1701725661,12979.90636059999,90.07582700999774,54377.8111692
2023-12-04,21:34:23.000,338,11102247,-795,0,1701725662,12979.940042149996,90.11812179000117,54377.86007904
2023-12-04,21:34:24.000,338,11102252,-795,0,1701725663,12980.027614179991,90.13222004999989,54377.86706616
2023-12-04,21:34:25.000,338,11102254,-795,0,1701725664,12980.121922519997,90.12517092000053,54377.92995024
2023-12-04,21:34:26.000,338,11102272,-795,0,1701725665,12980.182549309997,90.1604165700046,54377.97886008
2023-12-04,21:34:27.000,338,11102229,-795,0,1701725666,12980.209494549992,90.20976048000011,54377.95789872
2023-12-04,21:34:28.000,338,11102243,-795,0,1701725667,12980.175813000002,90.20271135000075,54377.86706616
2023-12-04,21:34:29.000,338,11102255,-795,0,1701725668,12980.229703479992,90.22385873999883,54377.92995024
2023-12-04,21:34:30.000,338,11102190,-795,0,1701725669,12980.243176099997,90.23795700000483,54378.06270552001
2023-12-04,21:34:31.000,338,11102279,-795,0,1701725670,12980.270121339992,90.24500613000419,54378.03475704
2023-12-04,21:34:32.000,338,11102230,-795,0,1701725671,12980.229703479992,90.23795700000483,54378.04174416001
2023-12-04,21:34:33.000,338,11102223,-795,0,1701725672,12980.263385029997,90.26615352000226,54378.09764112
2023-12-04,21:34:34.000,338,11102257,-795,0,1701725673,12980.249912409992,90.20976048000011,54378.13257672001
2023-12-04,21:34:35.000,338,11102272,-795,0,1701725674,12980.209494549992,90.23795700000483,54378.16052520001
2023-12-04,21:34:36.000,338,11102289,-795,0,1701725675,12980.256648720002,90.24500613000419,54378.16052520001
2023-12-04,21:34:37.000,338,11102245,-795,0,1701725676,12980.202758239997,90.30139916999906,54378.1255896
2023-12-04,21:34:38.000,338,11102278,-795,0,1701725677,12980.290330269992,90.35779221000121,54378.10462824
2023-12-04,21:34:39.000,338,11102273,-795,0,1701725678,12980.283593959997,90.393037859998,54378.14655096
2023-12-04,21:34:40.000,338,11102298,-795,0,1701725679,12980.310539199992,90.42828351000207,54378.23039640001
2023-12-04,21:34:41.000,338,11102254,-795,0,1701725680,12980.371165989993,90.43533264000143,54378.3701388
2023-12-04,21:34:42.000,338,11102268,-795,0,1701725681,12980.391374919993,90.48467655000422,54378.34219032
2023-12-04,21:34:43.000,338,11102262,-755,0,1701725682,12980.263385029997,90.42828351000207,54378.23039640001
2023-12-04,21:34:44.000,338,11102225,-795,0,1701725683,12980.209494549992,90.43533264000143,54377.971872960006
2023-12-04,21:34:45.000,338,11102262,-795,0,1701725684,12980.182549309997,90.40008699000464,54378.118602480004
2023-12-04,21:34:46.000,338,11102276,-795,0,1701725685,12980.216230860002,90.35074308000185,54378.25135776
2023-12-04,21:34:47.000,338,11102262,-795,0,1701725686,12980.128658829992,90.27320265000162,54378.14655096
2023-12-04,21:34:48.000,338,11102247,-795,0,1701725687,12980.047823109991,90.25205526000354,54378.265332
2023-12-04,21:34:49.000,338,11102273,-795,0,1701725688,12979.966987389991,90.24500613000419,54378.188473680006
2023-12-04,21:34:50.000,338,11102227,-795,0,1701725689,12979.926569529991,90.18861309000204,54378.22340928
2023-12-04,21:34:51.000,338,11102238,-795,0,1701725690,12979.84573380999,90.20271135000075,54378.02776992
2023-12-04,21:34:52.000,338,11102280,-795,0,1701725691,12979.67058975,90.1956622200014,54377.9858472
2023-12-04,21:34:53.000,338,11102251,-795,0,1701725692,12979.64364450999,90.28730091000034,54377.999821440004
2023-12-04,21:34:54.000,338,11102230,-795,0,1701725693,12979.65038082,90.30844829999842,54378.07667976
2023-12-04,21:34:55.000,338,11102242,-795,0,1701725694,12979.636908199995,90.40008699000464,54378.04873128
2023-12-04,21:34:56.000,338,11102280,-795,0,1701725695,12979.616699269995,90.47057828999823,54378.020782800006
2023-12-04,21:34:57.000,338,11102222,-795,0,1701725696,12979.68406236999,90.58336437000253,54377.9858472
2023-12-04,21:34:58.000,338,11102201,-795,0,1701725697,12979.73121654,90.59041350000189,54378.13257672001
2023-12-04,21:34:59.000,338,11102187,-795,0,1701725698,12979.65038082,90.66795393000211,54377.950911600004
2023-12-04,21:35:00.000,338,11102248,-795,0,1701725699,12979.798579639995,90.71024870999827,54378.10462824
2023-12-04,21:35:01.000,338,11102259,-795,0,1701725700,12979.737952849995,90.74549436000234,54378.03475704
2023-12-04,21:35:02.000,338,11102252,-795,0,1701725701,12979.778370709995,90.79483826999785,54378.06270552001
2023-12-04,21:35:03.000,338,11102218,-795,0,1701725702,12979.83226119,90.77369087999978,54378.06270552001
2023-12-04,21:35:04.000,338,11102249,-795,0,1701725703,12979.88615166999,90.78074000999914,54378.188473680006
2023-12-04,21:35:05.000,338,11102224,-795,0,1701725704,12979.88615166999,90.81598566000321,54378.16052520001
2023-12-04,21:35:06.000,338,11102202,-795,0,1701725705,12979.90636059999,90.7525434900017,54378.139563840006
2023-12-04,21:35:07.000,338,11102240,-795,0,1701725706,12979.838997499995,90.79483826999785,54377.971872960006
2023-12-04,21:35:08.000,338,11102230,-795,0,1701725707,12979.81205226,90.72434697000426,54378.04174416001
2023-12-04,21:35:09.000,338,11102257,-795,0,1701725708,12979.7716344,90.7172978400049,54378.13257672001
2023-12-04,21:35:10.000,338,11102262,-795,0,1701725709,12979.78510701999,90.63270827999804,54378.15353808
2023-12-04,21:35:11.000,338,11102265,-795,0,1701725710,12979.68406236999,90.63270827999804,54378.15353808
2023-12-04,21:35:12.000,338,11102232,-795,0,1701725711,12979.58301771999,90.62565914999868,54378.118602480004
2023-12-04,21:35:13.000,338,11102255,-795,0,1701725712,12979.535863549994,90.66090480000275,54378.09764112
2023-12-04,21:35:14.000,338,11102300,-795,0,1701725713,12979.60996296,90.6045117600006,54378.1954608
2023-12-04,21:35:15.000,338,11102188,-795,0,1701725714,12979.508918309999,90.66795393000211,54378.10462824
2023-12-04,21:35:16.000,338,11102266,-795,0,1701725715,12979.52239092999,90.70319957999891,54378.10462824
2023-12-04,21:35:17.000,338,11102244,-795,0,1701725716,12979.448291519999,90.7525434900017,54378.09065400001
2023-12-04,21:35:18.000,338,11102256,-795,0,1701725717,12979.407873659999,90.73844523000298,54378.0557184
2023-12-04,21:35:19.000,338,11102265,-795,0,1701725718,12979.468500449999,90.84418218000064,54378.1255896
2023-12-04,21:35:20.000,338,11102249,-795,0,1701725719,12979.52239092999,90.88647696000407,54378.14655096
2023-12-04,21:35:21.000,338,11102284,-795,0,1701725720,12979.421346279989,90.99221391000174,54378.139563840006
2023-12-04,21:35:22.000,338,11102256,-795,0,1701725721,12979.387664729999,90.9640173900043,54378.139563840006
2023-12-04,21:35:23.000,338,11102230,-795,0,1701725722,12979.340510559989,91.04860695000389,54377.971872960006
2023-12-04,21:35:24.000,338,11102277,-795,0,1701725723,12979.273147459993,91.03450868999789,54377.99283432001
2023-12-04,21:35:25.000,338,11102246,-795,0,1701725724,12979.259674839988,91.0627052100026,54378.020782800006
2023-12-04,21:35:26.000,338,11102287,-795,0,1701725725,12979.246202219998,90.99221391000174,54377.950911600004
2023-12-04,21:35:27.000,338,11102256,-795,0,1701725726,12979.232729599993,90.9992630400011,54377.950911600004
2023-12-04,21:35:28.000,338,11102269,-795,0,1701725727,12979.300092699988,90.9640173900043,54377.99283432001
2023-12-04,21:35:29.000,338,11102243,-795,0,1701725728,12979.286620079998,90.90762435000215,54378.10462824
2023-12-04,21:35:30.000,338,11102270,-795,0,1701725729,12979.340510559989,90.86532956999872,54378.10462824
2023-12-04,21:35:31.000,338,11102230,-795,0,1701725730,12979.232729599993,90.90057522000279,54377.92296312001
2023-12-04,21:35:32.000,338,11102283,-795,0,1701725731,12979.232729599993,90.93582086999959,54377.902001760005
2023-12-04,21:35:33.000,338,11102257,-795,0,1701725732,12979.178839120003,91.03450868999789,54377.88802752
2023-12-04,21:35:34.000,338,11102273,-795,0,1701725733,12979.158630190002,91.09090173000004,54378.04873128
2023-12-04,21:35:35.000,338,11102239,-795,0,1701725734,12979.084530779997,91.23188433000178,54378.10462824
2023-12-04,21:35:36.000,338,11102253,-795,0,1701725735,12978.936331960002,91.36581780000415,54377.99283432001
2023-12-04,21:35:37.000,338,11102224,-795,0,1701725736,12978.828550999991,91.48565301000053,54377.97886008
2023-12-04,21:35:38.000,338,11102213,-795,0,1701725737,12978.808342069991,91.57024257000012,54378.04873128
2023-12-04,21:35:39.000,338,11102255,-795,0,1701725738,12978.68708848999,91.63368474000163,54378.0557184
2023-12-04,21:35:40.000,338,11102265,-795,0,1701725739,12978.680352179996,91.68302865000442,54377.95789872
2023-12-04,21:35:41.000,338,11102244,-795,0,1701725740,12978.59278015,91.73237255999993,54377.92995024
2023-12-04,21:35:42.000,338,11102242,-795,0,1701725741,12978.50520811999,91.71122517000185,54377.77623360001
2023-12-04,21:35:43.000,338,11102248,-795,0,1701725742,12978.4917355,91.66188125999906,54377.8111692
2023-12-04,21:35:44.000,338,11102264,-795,0,1701725743,12978.58604383999,91.64778300000035,54377.92995024
2023-12-04,21:35:45.000,338,11102193,-795,0,1701725744,12978.48499918999,91.57024257000012,54377.741298
2023-12-04,21:35:46.000,338,11102250,-795,0,1701725745,12978.518680739995,91.5913899599982,54377.94392448001
2023-12-04,21:35:47.000,338,11102243,-795,0,1701725746,12978.47152657,91.62663561000227,54377.832130560004
2023-12-04,21:35:48.000,338,11102264,-795,0,1701725747,12978.56583490999,91.5913899599982,54377.69238816
2023-12-04,21:35:49.000,338,11102247,-795,0,1701725748,12978.55236229,91.59843909000483,54377.615529840004
2023-12-04,21:35:50.000,338,11102261,-795,0,1701725749,12978.58604383999,91.58434082999884,54377.65046544
2023-12-04,21:35:51.000,338,11102281,-795,0,1701725750,12978.619725389995,91.6548321299997,54377.783220720004
2023-12-04,21:35:52.000,338,11102229,-795,0,1701725751,12978.67361587,91.69712691000313,54377.89501464001
2023-12-04,21:35:53.000,338,11102253,-795,0,1701725752,12978.700561109996,91.71827430000121,54377.81815632
2023-12-04,21:35:54.000,338,11102206,-795,0,1701725753,12978.73424266,91.71122517000185,54377.87405328001
2023-12-04,21:35:55.000,338,11102265,-795,0,1701725754,12978.68708848999,91.69007778000378,54377.87405328001
2023-12-04,21:35:56.000,338,11102223,-795,0,1701725755,12978.680352179996,91.69007778000378,54377.87405328001
2023-12-04,21:35:57.000,338,11102260,-795,0,1701725756,12978.599516459995,91.64778300000035,54377.76924648
2023-12-04,21:35:58.000,338,11102264,-795,0,1701725757,12978.518680739995,91.56319344000076,54377.72732376001
2023-12-04,21:35:59.000,338,11102237,-795,0,1701725758,12978.51194443,91.57024257000012,54377.89501464001
2023-12-04,21:36:00.000,338,11102234,-795,0,1701725759,12978.498471809995,91.51384952999797,54377.88802752
2023-12-04,21:36:01.000,338,11102249,-795,0,1701725760,12978.38395453999,91.52794779000396,54377.84610480001
2023-12-04,21:36:02.000,338,11102233,-795,0,1701725761,12978.42437239999,91.52794779000396,54377.81815632
2023-12-04,21:36:03.000,338,11102280,-795,0,1701725762,12978.35027299,91.56319344000076,54377.664439680004
2023-12-04,21:36:04.000,338,11102263,-795,0,1701725763,12978.35027299,91.59843909000483,54377.67841392001
2023-12-04,21:36:05.000,338,11102237,-795,0,1701725764,12978.417636089995,91.60548822000419,54377.72033664
2023-12-04,21:36:06.000,338,11102223,-795,0,1701725765,12978.46479025999,91.64778300000035,54377.74828512
2023-12-04,21:36:07.000,338,11102230,-795,0,1701725766,12978.48499918999,91.6548321299997,54377.60854272001
2023-12-04,21:36:08.000,338,11102230,-795,0,1701725767,12978.579307529995,91.66188125999906,54377.69238816
2023-12-04,21:36:09.000,338,11102256,-795,0,1701725768,12978.680352179996,91.64778300000035,54377.86007904
2023-12-04,21:36:10.000,338,11102208,-795,0,1701725769,12978.71403373,91.5913899599982,54377.74828512
2023-12-04,21:36:11.000,338,11102224,-795,0,1701725770,12978.707297419991,91.5561443100014,54377.734310880005
2023-12-04,21:36:12.000,338,11102270,-795,0,1701725771,12978.67361587,91.49975126999925,54377.60854272001
2023-12-04,21:36:13.000,338,11102261,-795,0,1701725772,12978.61298908,91.44335823000438,54377.59456848
2023-12-04,21:36:14.000,338,11102267,-795,0,1701725773,12978.59278015,91.41516170999967,54377.72033664
2023-12-04,21:36:15.000,338,11102242,-795,0,1701725774,12978.498471809995,91.35171953999816,54377.67841392001
2023-12-04,21:36:16.000,338,11102245,-795,0,1701725775,12978.34353667999,91.36581780000415,54377.65745256001
2023-12-04,21:36:17.000,338,11102282,-795,0,1701725776,12978.188601549999,91.37991606000287,54377.5316844
2023-12-04,21:36:18.000,338,11102227,-795,0,1701725777,12978.107765829998,91.39401432000159,54377.517710160006
2023-12-04,21:36:19.000,338,11102175,-795,0,1701725778,12978.033666419993,91.52794779000396,54377.46181320001
2023-12-04,21:36:20.000,338,11102242,-795,0,1701725779,12977.979775940003,91.7041760400025,54377.4268776
2023-12-04,21:36:21.000,338,11102257,-795,0,1701725780,12977.919149150002,91.85220777000359,54377.43386472
2023-12-04,21:36:22.000,338,11102250,-795,0,1701725781,12977.871994979992,91.92974820000381,54377.33604504
2023-12-04,21:36:23.000,338,11102255,-795,0,1701725782,12977.966303319998,92.02138689000276,54377.36399352
2023-12-04,21:36:24.000,338,11102279,-795,0,1701725783,12978.080820589988,92.06368166999891,54377.52469728
2023-12-04,21:36:25.000,338,11102276,-795,0,1701725784,12978.181865239989,92.02138689000276,54377.48976168001
2023-12-04,21:36:26.000,338,11102236,-795,0,1701725785,12978.336800369994,91.91564993999782,54377.51072304001
2023-12-04,21:36:27.000,338,11102237,-795,0,1701725786,12978.43110871,91.81696211999952,54377.3570064
2023-12-04,21:36:28.000,338,11102194,-795,0,1701725787,12978.478262879995,91.71827430000121,54377.43386472
2023-12-04,21:36:29.000,338,11102294,-795,0,1701725788,12978.57257122,91.58434082999884,54377.468800320006
2023-12-04,21:36:30.000,338,11102278,-795,0,1701725789,12978.60625276999,91.47860388000117,54377.50373592
2023-12-04,21:36:31.000,338,11102291,-795,0,1701725790,12978.64667062999,91.39401432000159,54377.57360712
2023-12-04,21:36:32.000,338,11102272,-795,0,1701725791,12978.62646169999,91.36581780000415,54377.55963288001
2023-12-04,21:36:33.000,338,11102244,-795,0,1701725792,12978.54562597999,91.38696519000223,54377.45482608
2023-12-04,21:36:34.000,338,11102231,-795,0,1701725793,12978.60625276999,91.38696519000223,54377.55264576
2023-12-04,21:36:35.000,338,11102242,-795,0,1701725794,12978.57257122,91.43630909999774,54377.52469728
2023-12-04,21:36:36.000,338,11102212,-795,0,1701725795,12978.51194443,91.48565301000053,54377.50373592
2023-12-04,21:36:37.000,338,11102277,-795,0,1701725796,12978.45131764,91.53499692000332,54377.398929120005
2023-12-04,21:36:38.000,338,11102248,-795,0,1701725797,12978.35027299,91.60548822000419,54377.280148080004
2023-12-04,21:36:39.000,338,11102258,-795,0,1701725798,12978.30311881999,91.62663561000227,54377.40591624
2023-12-04,21:36:40.000,338,11102269,-795,0,1701725799,12978.26270095999,91.6548321299997,54377.47578744
2023-12-04,21:36:41.000,338,11102234,-795,0,1701725800,12978.215546789994,91.63368474000163,54377.48976168001
2023-12-04,21:36:42.000,338,11102177,-795,0,1701725801,12978.208810479999,91.64073387000099,54377.41290336
2023-12-04,21:36:43.000,338,11102262,-795,0,1701725802,12978.087556899998,91.59843909000483,54377.21027688
2023-12-04,21:36:44.000,338,11102173,-795,0,1701725803,12978.080820589988,91.5913899599982,54377.24521248
2023-12-04,21:36:45.000,338,11102226,-795,0,1701725804,12978.154919999994,91.53499692000332,54377.31508368
2023-12-04,21:36:46.000,338,11102254,-795,0,1701725805,12978.101029519989,91.44335823000438,54377.18931552
2023-12-04,21:36:47.000,338,11102254,-795,0,1701725806,12978.202074169989,91.45040736000374,54377.24521248
2023-12-04,21:36:48.000,338,11102309,-795,0,1701725807,12978.242492029989,91.39401432000159,54377.217264
2023-12-04,21:36:49.000,338,11102257,-795,0,1701725808,12978.377218229994,91.33762127999944,54377.38495488
2023-12-04,21:36:50.000,338,11102197,-795,0,1701725809,12978.397427159995,91.28122824000457,54377.398929120005
2023-12-04,21:36:51.000,338,11102289,-795,0,1701725810,12978.39069085,91.2107369400037,54377.34303216001
2023-12-04,21:36:52.000,338,11102268,-795,0,1701725811,12978.32332774999,91.14729477000219,54377.23822536
2023-12-04,21:36:53.000,338,11102240,-795,0,1701725812,12978.289646199999,91.07680347000132,54377.19630264
2023-12-04,21:36:54.000,338,11102249,-795,0,1701725813,12978.276173579994,91.00631217000046,54377.30809656
2023-12-04,21:36:55.000,338,11102263,-795,0,1701725814,12978.276173579994,90.99221391000174,54377.329057920004
2023-12-04,21:36:56.000,338,11102296,-795,0,1701725815,12978.154919999994,91.02745955999853,54377.26617384
2023-12-04,21:36:57.000,338,11102275,-795,0,1701725816,12978.107765829998,91.02041042999917,54377.231238240005
2023-12-04,21:36:58.000,338,11102231,-795,0,1701725817,12978.080820589988,91.0627052100026,54377.301109440006
2023-12-04,21:36:59.000,338,11102242,-795,0,1701725818,12978.026930109998,91.14729477000219,54377.16835416
2023-12-04,21:37:00.000,338,11102243,-795,0,1701725819,12977.973039629993,91.18254041999899,54377.10547008001
2023-12-04,21:37:01.000,338,11102328,-795,0,1701725820,12978.040402729988,91.23893346000114,54377.133418560006
2023-12-04,21:37:02.000,338,11102266,-795,0,1701725821,12978.006721179998,91.29532650000328,54376.93777920001
2023-12-04,21:37:03.000,338,11102264,-795,0,1701725822,12978.087556899998,91.33057215000008,54377.02861176
2023-12-04,21:37:04.000,338,11102257,-795,0,1701725823,12978.148183689998,91.26008084999921,54377.07053448
2023-12-04,21:37:05.000,338,11102257,-795,0,1701725824,12978.28290988999,91.27417910999793,54377.15437992001
2023-12-04,21:37:06.000,338,11102211,-795,0,1701725825,12978.316591439994,91.25303171999985,54377.0775216
2023-12-04,21:37:07.000,338,11102184,-795,0,1701725826,12978.37048192,91.17549128999963,54377.08450872001
2023-12-04,21:37:08.000,338,11102246,-795,0,1701725827,12978.41089978,91.10499998999876,54377.03559888001
2023-12-04,21:37:09.000,338,11102270,-795,0,1701725828,12978.42437239999,91.04155782000453,54376.93777920001
2023-12-04,21:37:10.000,338,11102277,-795,0,1701725829,12978.47152657,90.92877174000023,54377.08450872001
2023-12-04,21:37:11.000,338,11102252,-795,0,1701725830,12978.48499918999,90.87237869999808,54377.04957312
2023-12-04,21:37:12.000,338,11102230,-795,0,1701725831,12978.45131764,90.84418218000064,54377.09149584
2023-12-04,21:37:13.000,338,11102270,-795,0,1701725832,12978.50520811999,90.86532956999872,54377.063547360005
2023-12-04,21:37:14.000,338,11102230,-795,0,1701725833,12978.57257122,90.87942783000472,54377.16835416
2023-12-04,21:37:15.000,338,11102174,-795,0,1701725834,12978.579307529995,90.9499191299983,54377.08450872001
2023-12-04,21:37:16.000,338,11102307,-795,0,1701725835,12978.559098599995,90.97811565000302,54377.112457200004
2023-12-04,21:37:17.000,338,11102321,-795,0,1701725836,12978.57257122,91.06975434000196,54377.00066328
2023-12-04,21:37:18.000,338,11102227,-795,0,1701725837,12978.58604383999,91.02745955999853,54377.042586
2023-12-04,21:37:19.000,338,11102265,-795,0,1701725838,12978.67361587,91.00631217000046,54377.14040568
2023-12-04,21:37:20.000,338,11102245,-795,0,1701725839,12978.720770039996,90.92877174000023,54377.18931552
2023-12-04,21:37:21.000,338,11102268,-795,0,1701725840,12978.801605759996,90.85828043999936,54377.17534128001
2023-12-04,21:37:22.000,338,11102242,-795,0,1701725841,12978.801605759996,90.78074000999914,54377.182328400006
2023-12-04,21:37:23.000,338,11102245,-795,0,1701725842,12978.747715279991,90.73844523000298,54377.05656024001
2023-12-04,21:37:24.000,338,11102282,-795,0,1701725843,12978.828550999991,90.67500306000147,54377.09149584
2023-12-04,21:37:25.000,338,11102284,-795,0,1701725844,12978.882441479996,90.68205219000083,54377.09848296
2023-12-04,21:37:26.000,338,11102289,-795,0,1701725845,12978.909386719992,90.67500306000147,54377.0775216
2023-12-04,21:37:27.000,338,11102276,-795,0,1701725846,12978.895914100001,90.77369087999978,54377.0775216
2023-12-04,21:37:28.000,338,11102267,-795,0,1701725847,12978.929595649992,90.83008392000193,54377.09848296
2023-12-04,21:37:29.000,338,11102276,-795,0,1701725848,12978.976749820002,90.91467348000151,54377.29412232001
2023-12-04,21:37:30.000,338,11102279,-795,0,1701725849,12978.943068269997,90.9499191299983,54377.25219960001
2023-12-04,21:37:31.000,338,11102238,-795,0,1701725850,12978.943068269997,90.99221391000174,54377.21027688
2023-12-04,21:37:32.000,338,11102285,-795,0,1701725851,12978.848759929992,91.01336129999981,54377.182328400006
2023-12-04,21:37:33.000,338,11102252,-795,0,1701725852,12978.842023619996,91.02745955999853,54377.231238240005
2023-12-04,21:37:34.000,338,11102287,-795,0,1701725853,12978.895914100001,90.97811565000302,54377.2871352
2023-12-04,21:37:35.000,338,11102282,-795,0,1701725854,12978.889177789992,90.86532956999872,54377.329057920004
2023-12-04,21:37:36.000,338,11102244,-795,0,1701725855,12978.808342069991,90.78074000999914,54377.19630264
2023-12-04,21:37:37.000,338,11102249,-795,0,1701725856,12978.761187899996,90.75959262000106,54377.18931552
2023-12-04,21:37:38.000,338,11102257,-795,0,1701725857,12978.781396829996,90.62565914999868,54377.3570064
2023-12-04,21:37:39.000,338,11102256,-795,0,1701725858,12978.747715279991,90.6045117600006,54377.133418560006
2023-12-04,21:37:40.000,338,11102265,-795,0,1701725859,12978.761187899996,90.55516784999782,54377.14040568
2023-12-04,21:37:41.000,338,11102263,-795,0,1701725860,12978.75445159,90.61861001999932,54377.15437992001
2023-12-04,21:37:42.000,338,11102219,-795,0,1701725861,12978.660143249996,90.68205219000083,54377.112457200004
2023-12-04,21:37:43.000,338,11102244,-795,0,1701725862,12978.62646169999,90.73844523000298,54377.1473928
2023-12-04,21:37:44.000,338,11102281,-795,0,1701725863,12978.680352179996,90.85828043999936,54377.301109440006
2023-12-04,21:37:45.000,338,11102287,-795,0,1701725864,12978.62646169999,90.9992630400011,54377.27316096001
2023-12-04,21:37:46.000,338,11102224,-795,0,1701725865,12978.58604383999,91.08385260000068,54377.22425112001
2023-12-04,21:37:47.000,338,11102224,-795,0,1701725866,12978.46479025999,91.18958954999835,54377.14040568
2023-12-04,21:37:48.000,338,11102229,-795,0,1701725867,12978.599516459995,91.20368781000434,54377.11944432
2023-12-04,21:37:49.000,338,11102264,-795,0,1701725868,12978.6938248,91.26008084999921,54377.22425112001
2023-12-04,21:37:50.000,338,11102271,-795,0,1701725869,12978.77466052,91.23893346000114,54377.22425112001
2023-12-04,21:37:51.000,338,11102233,-795,0,1701725870,12978.835287310001,91.2107369400037,54377.26617384
2023-12-04,21:37:52.000,338,11102268,-795,0,1701725871,12978.848759929992,91.15434390000155,54377.22425112001
2023-12-04,21:37:53.000,338,11102236,-795,0,1701725872,12978.862232549996,91.13319651000347,54377.20328976001
2023-12-04,21:37:54.000,338,11102245,-795,0,1701725873,12978.882441479996,91.04860695000389,54377.15437992001
2023-12-04,21:37:55.000,338,11102239,-795,0,1701725874,12978.943068269997,91.03450868999789,54377.26617384
2023-12-04,21:37:56.000,338,11102293,-795,0,1701725875,12978.902650409997,91.04860695000389,54377.34303216001
2023-12-04,21:37:57.000,338,11102264,-795,0,1701725876,12978.855496240001,91.10499998999876,54377.37098064001
2023-12-04,21:37:58.000,338,11102282,-795,0,1701725877,12978.788133139991,91.16844216000027,54377.280148080004
2023-12-04,21:37:59.000,338,11102340,-795,0,1701725878,12978.747715279991,91.2459825900005,54377.31508368
2023-12-04,21:38:00.000,338,11102301,-795,0,1701725879,12978.747715279991,91.29532650000328,54377.496748800004
2023-12-04,21:38:01.000,338,11102259,-795,0,1701725880,12978.720770039996,91.35876867000479,54377.496748800004
2023-12-04,21:38:02.000,338,11102261,-795,0,1701725881,12978.66687955999,91.38696519000223,54377.447838960004
2023-12-04,21:38:03.000,338,11102278,-795,0,1701725882,12978.61298908,91.39401432000159,54377.32207080001
2023-12-04,21:38:04.000,338,11102305,-795,0,1701725883,12978.619725389995,91.3446704099988,54377.3570064
2023-12-04,21:38:05.000,338,11102277,-795,0,1701725884,12978.599516459995,91.38696519000223,54377.33604504
2023-12-04,21:38:06.000,338,11102305,-795,0,1701725885,12978.60625276999,91.33762127999944,54377.217264
2023-12-04,21:38:07.000,338,11102262,-795,0,1701725886,12978.61298908,91.31647389000136,54377.301109440006
2023-12-04,21:38:08.000,338,11102277,-795,0,1701725887,12978.66687955999,91.33057215000008,54377.2871352
2023-12-04,21:38:09.000,338,11102239,-795,0,1701725888,12978.67361587,91.38696519000223,54377.36399352
2023-12-04,21:38:10.000,338,11102225,-795,0,1701725889,12978.66687955999,91.41516170999967,54377.33604504
2023-12-04,21:38:11.000,338,11102248,-715,0,1701725890,12978.62646169999,91.5208986600046,54377.33604504
2023-12-04,21:38:12.000,338,11102224,-795,0,1701725891,12978.55236229,91.61253735000355,54377.20328976001
2023-12-04,21:38:13.000,338,11102259,-795,0,1701725892,12978.52541704999,91.72532343000057,54377.29412232001
2023-12-04,21:38:14.000,338,11102255,-755,0,1701725893,12978.53215336,91.76056908000464,54377.32207080001
2023-12-04,21:38:15.000,338,11102268,-795,0,1701725894,12978.478262879995,91.84515864000423,54377.280148080004
2023-12-04,21:38:16.000,338,11102256,-795,0,1701725895,12978.498471809995,91.87335516000167,54377.329057920004
2023-12-04,21:38:17.000,338,11102279,-795,0,1701725896,12978.52541704999,91.8663060300023,54377.447838960004
2023-12-04,21:38:18.000,338,11102259,-795,0,1701725897,12978.538889669995,91.8663060300023,54377.301109440006
2023-12-04,21:38:19.000,338,11102244,-795,0,1701725898,12978.60625276999,91.83106037999823,54377.4268776
2023-12-04,21:38:20.000,338,11102250,-795,0,1701725899,12978.58604383999,91.71122517000185,54377.38495488
2023-12-04,21:38:21.000,338,11102288,-795,0,1701725900,12978.63319801,91.67597951999778,54377.41290336
2023-12-04,21:38:22.000,338,11102255,-795,0,1701725901,12978.599516459995,91.63368474000163,54377.301109440006
2023-12-04,21:38:23.000,338,11102250,-795,0,1701725902,12978.60625276999,91.52794779000396,54377.26617384
2023-12-04,21:38:24.000,338,11102261,-795,0,1701725903,12978.720770039996,91.54909518000204,54377.447838960004
2023-12-04,21:38:25.000,338,11102279,-795,0,1701725904,12978.747715279991,91.5208986600046,54377.47578744
2023-12-04,21:38:26.000,338,11102238,-795,0,1701725905,12978.6938248,91.57024257000012,54377.217264
2023-12-04,21:38:27.000,338,11102240,-795,0,1701725906,12978.767924209991,91.57729169999948,54377.31508368
2023-12-04,21:38:28.000,338,11102266,-795,0,1701725907,12978.788133139991,91.61253735000355,54377.39194200001
2023-12-04,21:38:29.000,338,11102264,-795,0,1701725908,12978.842023619996,91.7041760400025,54377.38495488
2023-12-04,21:38:30.000,338,11102305,-795,0,1701725909,12978.976749820002,91.73237255999993,54377.44085184001
2023-12-04,21:38:31.000,338,11102234,-795,0,1701725910,12979.030640299992,91.72532343000057,54377.54565864
2023-12-04,21:38:32.000,338,11102273,-795,0,1701725911,12979.044112919997,91.77466734000336,54377.496748800004
2023-12-04,21:38:33.000,338,11102248,-795,0,1701725912,12979.064321849997,91.73237255999993,54377.517710160006
2023-12-04,21:38:34.000,338,11102221,-795,0,1701725913,12979.030640299992,91.73942168999929,54377.45482608
2023-12-04,21:38:35.000,338,11102216,-795,0,1701725914,12979.064321849997,91.73942168999929,54377.496748800004
2023-12-04,21:38:36.000,338,11102293,-795,0,1701725915,12979.037376610002,91.71827430000121,54377.5316844
2023-12-04,21:38:37.000,338,11102297,-795,0,1701725916,12979.003695059997,91.75351994999801,54377.43386472
2023-12-04,21:38:38.000,338,11102284,-795,0,1701725917,12978.963277199997,91.75351994999801,54377.47578744
2023-12-04,21:38:39.000,338,11102305,-795,0,1701725918,12978.929595649992,91.73942168999929,54377.54565864
2023-12-04,21:38:40.000,338,11102268,-795,0,1701725919,12979.023903989997,91.66188125999906,54377.57360712
2023-12-04,21:38:41.000,338,11102297,-795,0,1701725920,12979.037376610002,91.66188125999906,54377.62950408001
2023-12-04,21:38:42.000,338,11102230,-795,0,1701725921,12979.037376610002,91.61958648000291,54377.62950408001
2023-12-04,21:38:43.000,338,11102246,-795,0,1701725922,12979.023903989997,91.54909518000204,54377.53867152001
2023-12-04,21:38:44.000,338,11102234,-795,0,1701725923,12979.057585540002,91.5561443100014,54377.52469728
2023-12-04,21:38:45.000,338,11102251,-795,0,1701725924,12979.084530779997,91.59843909000483,54377.60854272001
2023-12-04,21:38:46.000,338,11102270,-795,0,1701725925,12979.017167680002,91.66893038999842,54377.517710160006
2023-12-04,21:38:47.000,338,11102283,-795,0,1701725926,12979.037376610002,91.76056908000464,54377.62950408001
2023-12-04,21:38:48.000,338,11102293,-795,0,1701725927,12978.862232549996,91.83106037999823,54377.32207080001
2023-12-04,21:38:49.000,338,11102303,-795,0,1701725928,12978.862232549996,91.98614123999869,54377.55963288001
2023-12-04,21:38:50.000,338,11102268,-795,0,1701725929,12978.922859339997,92.06368166999891,54377.65046544
2023-12-04,21:38:51.000,338,11102269,-795,0,1701725930,12978.868968859992,92.13417296999978,54377.57360712
2023-12-04,21:38:52.000,338,11102265,-795,0,1701725931,12978.794869450001,92.16941862000385,54377.45482608
2023-12-04,21:38:53.000,338,11102276,-795,0,1701725932,12978.848759929992,92.15532035999786,54377.50373592
2023-12-04,21:38:54.000,338,11102295,-795,0,1701725933,12978.882441479996,92.07777993000491,54377.615529840004
2023-12-04,21:38:55.000,338,11102277,-795,0,1701725934,12978.902650409997,92.02843602000212,54377.58059424
2023-12-04,21:38:56.000,338,11102245,-795,0,1701725935,12978.889177789992,91.98614123999869,54377.496748800004
2023-12-04,21:38:57.000,338,11102264,-795,0,1701725936,12978.949804579992,91.88745342000038,54377.51072304001
2023-12-04,21:38:58.000,338,11102269,-795,0,1701725937,12979.064321849997,91.85925690000295,54377.58758136001
2023-12-04,21:38:59.000,338,11102238,-795,0,1701725938,12979.151893879993,91.81696211999952,54377.57360712
2023-12-04,21:39:00.000,338,11102287,-795,0,1701725939,12979.205784359998,91.84515864000423,54377.566620000005
2023-12-04,21:39:01.000,338,11102280,-795,0,1701725940,12979.387664729999,91.88040429000102,54377.62251696
2023-12-04,21:39:02.000,338,11102304,-795,0,1701725941,12979.46176413999,91.95794472000125,54377.58059424
2023-12-04,21:39:03.000,338,11102315,-795,0,1701725942,12979.556072479994,91.97204297999997,54377.59456848
2023-12-04,21:39:04.000,338,11102283,-795,0,1701725943,12979.70427129999,92.00023950000468,54377.72732376001
2023-12-04,21:39:05.000,338,11102280,-795,0,1701725944,12979.73121654,91.99319036999805,54377.804182080006
2023-12-04,21:39:06.000,338,11102236,-795,0,1701725945,12979.75142547,91.95794472000125,54377.72732376001
2023-12-04,21:39:07.000,338,11102206,-795,0,1701725946,12979.63017189,91.92974820000381,54377.566620000005
2023-12-04,21:39:08.000,338,11102229,-795,0,1701725947,12979.616699269995,91.85925690000295,54377.62251696
2023-12-04,21:39:09.000,338,11102279,-795,0,1701725948,12979.636908199995,91.84515864000423,54377.69238816
2023-12-04,21:39:10.000,338,11102233,-795,0,1701725949,12979.576281409994,91.75351994999801,54377.72033664
2023-12-04,21:39:11.000,338,11102282,-795,0,1701725950,12979.535863549994,91.68302865000442,54377.69238816
2023-12-04,21:39:12.000,338,11102264,-795,0,1701725951,12979.515654619994,91.6548321299997,54377.65745256001
2023-12-04,21:39:13.000,338,11102309,-795,0,1701725952,12979.50218199999,91.62663561000227,54377.59456848
2023-12-04,21:39:14.000,338,11102275,-795,0,1701725953,12979.535863549994,91.58434082999884,54377.664439680004
2023-12-04,21:39:15.000,338,11102265,-795,0,1701725954,12979.515654619994,91.61253735000355,54377.58758136001
2023-12-04,21:39:16.000,338,11102282,-795,0,1701725955,12979.52239092999,91.63368474000163,54377.62950408001
2023-12-04,21:39:17.000,338,11102278,-795,0,1701725956,12979.508918309999,91.73237255999993,54377.50373592
2023-12-04,21:39:18.000,338,11102289,-795,0,1701725957,12979.52239092999,91.767618210004,54377.47578744
2023-12-04,21:39:19.000,338,11102265,-795,0,1701725958,12979.58975403,91.83810951000487,54377.65046544
2023-12-04,21:39:20.000,338,11102310,-795,0,1701725959,12979.58301771999,91.90860080999846,54377.59456848
2023-12-04,21:39:21.000,338,11102281,-795,0,1701725960,12979.5695451,91.99319036999805,54377.67841392001
2023-12-04,21:39:22.000,338,11102235,-795,0,1701725961,12979.576281409994,92.0495834100002,54377.664439680004
2023-12-04,21:39:23.000,338,11102318,-795,0,1701725962,12979.529127239999,92.12007471000106,54377.58758136001
2023-12-04,21:39:24.000,338,11102253,-795,0,1701725963,12979.475236759994,92.16941862000385,54377.51072304001
2023-12-04,21:39:25.000,338,11102230,-795,0,1701725964,12979.448291519999,92.21171340000001,54377.45482608
2023-12-04,21:39:26.000,338,11102279,-795,0,1701725965,12979.475236759994,92.21171340000001,54377.615529840004
2023-12-04,21:39:27.000,338,11102271,-795,0,1701725966,12979.529127239999,92.27515557000152,54377.664439680004
2023-12-04,21:39:28.000,338,11102296,-795,0,1701725967,12979.448291519999,92.23286078999809,54377.58059424
2023-12-04,21:39:29.000,338,11102296,-795,0,1701725968,12979.48197306999,92.21876252999937,54377.58758136001
2023-12-04,21:39:30.000,338,11102280,-795,0,1701725969,12979.58975403,92.09892732000299,54377.51072304001
2023-12-04,21:39:31.000,338,11102240,-795,0,1701725970,12979.63017189,92.07073079999827,54377.5316844
2023-12-04,21:39:32.000,338,11102272,-795,0,1701725971,12979.75142547,91.93679733000317,54377.48277456
2023-12-04,21:39:33.000,338,11102269,-795,0,1701725972,12979.737952849995,91.91564993999782,54377.636491200006
2023-12-04,21:39:34.000,338,11102260,-795,0,1701725973,12979.85247012,91.83106037999823,54377.72732376001
2023-12-04,21:39:35.000,338,11102257,-795,0,1701725974,12979.89288798,91.78171647000272,54377.71334952
2023-12-04,21:39:36.000,338,11102278,-795,0,1701725975,12979.926569529991,91.74647081999865,54377.70636240001
2023-12-04,21:39:37.000,338,11102292,-795,0,1701725976,12979.926569529991,91.78876560000208,54377.69937528
2023-12-04,21:39:38.000,338,11102222,-795,0,1701725977,12979.926569529991,91.76056908000464,54377.636491200006
2023-12-04,21:39:39.000,338,11102249,-795,0,1701725978,12979.966987389991,91.88745342000038,54377.64347832
2023-12-04,21:39:40.000,338,11102273,-795,0,1701725979,12980.000668939996,91.94384646000253,54377.74828512
2023-12-04,21:39:41.000,338,11102276,-795,0,1701725980,12980.020877869996,92.0495834100002,54377.64347832
2023-12-04,21:39:42.000,338,11102294,-795,0,1701725981,12980.020877869996,92.13417296999978,54377.6015556
2023-12-04,21:39:43.000,338,11102287,-795,0,1701725982,12979.987196319991,92.19056601000193,54377.55963288001
2023-12-04,21:39:44.000,338,11102245,-795,0,1701725983,12980.101713589997,92.28220470000088,54377.79719496001
2023-12-04,21:39:45.000,338,11102299,-795,0,1701725984,12980.034350490001,92.3244994800043,54377.76924648
2023-12-04,21:39:46.000,338,11102296,-795,0,1701725985,12980.074768350001,92.30335208999895,54377.741298
2023-12-04,21:39:47.000,338,11102306,-795,0,1701725986,12980.094977280001,92.33859774000302,54377.6714268
2023-12-04,21:39:48.000,338,11102246,-795,0,1701725987,12980.061295729996,92.3597451300011,54377.55264576
2023-12-04,21:39:49.000,338,11102238,-795,0,1701725988,12980.027614179991,92.2963029599996,54377.5316844
2023-12-04,21:39:50.000,338,11102252,-795,0,1701725989,12980.216230860002,92.3244994800043,54377.468800320006
2023-12-04,21:39:51.000,338,11102238,-795,0,1701725990,12980.330748129993,92.38794164999854,54377.6714268
2023-12-04,21:39:52.000,338,11102289,-795,0,1701725991,12980.499155879988,92.40908904000389,54377.72033664
2023-12-04,21:39:53.000,338,11102235,-795,0,1701725992,12980.478946949988,92.48662947000412,54377.71334952
2023-12-04,21:39:54.000,338,11102236,-795,0,1701725993,12980.492419569993,92.48662947000412,54377.74828512
2023-12-04,21:39:55.000,338,11102250,-795,0,1701725994,12980.505892189998,92.47958034000476,54377.69238816
2023-12-04,21:39:56.000,338,11102245,-795,0,1701725995,12980.532837429993,92.47253120999812,54377.741298
2023-12-04,21:39:57.000,338,11102233,-795,0,1701725996,12980.472210639993,92.43728556000133,54377.60854272001
2023-12-04,21:39:58.000,338,11102247,-795,0,1701725997,12980.485683259998,92.38794164999854,54377.60854272001
2023-12-04,21:39:59.000,338,11102271,-795,0,1701725998,12980.553046359993,92.3244994800043,54377.72033664
2023-12-04,21:40:00.000,338,11102299,-795,0,1701725999,12980.559782669989,92.2610573100028,54377.72732376001
2023-12-04,21:40:01.000,338,11102302,-795,0,1701726000,12980.573255289994,92.21876252999937,54377.71334952
2023-12-04,21:40:02.000,338,11102246,-795,0,1701726001,12980.586727909998,92.14122209999914,54377.734310880005
2023-12-04,21:40:03.000,338,11102287,-795,0,1701726002,12980.485683259998,92.12712384000042,54377.62950408001
2023-12-04,21:40:04.000,338,11102261,-795,0,1701726003,12980.485683259998,92.08482906000427,54377.65046544
2023-12-04,21:40:05.000,338,11102272,-795,0,1701726004,12980.478946949988,92.04253428000084,54377.65046544
2023-12-04,21:40:06.000,338,11102315,-795,0,1701726005,12980.539573739989,91.96499385000061,54377.734310880005
2023-12-04,21:40:07.000,338,11102283,-795,0,1701726006,12980.505892189998,91.95089559000189,54377.804182080006
2023-12-04,21:40:08.000,338,11102260,-795,0,1701726007,12980.505892189998,91.91564993999782,54377.783220720004
2023-12-04,21:40:09.000,338,11102268,-795,0,1701726008,12980.553046359993,91.93679733000317,54377.853091920006
2023-12-04,21:40:10.000,338,11102258,-795,0,1701726009,12980.553046359993,91.92974820000381,54377.83911768
2023-12-04,21:40:11.000,338,11102276,-795,0,1701726010,12980.579991599989,91.99319036999805,54377.83911768
2023-12-04,21:40:12.000,338,11102287,-795,0,1701726011,12980.613673149994,92.08482906000427,54377.685401040006
2023-12-04,21:40:13.000,338,11102267,-795,0,1701726012,12980.579991599989,92.17646775000321,54377.75527224001
2023-12-04,21:40:14.000,338,11102287,-795,0,1701726013,12980.674299939994,92.2610573100028,54377.87405328001
2023-12-04,21:40:15.000,338,11102264,-795,0,1701726014,12980.728190419999,92.35269600000174,54377.81815632
2023-12-04,21:40:16.000,338,11102265,-795,0,1701726015,12980.76860828,92.43023643000197,54377.79020784
2023-12-04,21:40:17.000,338,11102280,-795,0,1701726016,12980.795553519994,92.4584329499994,54377.79719496001
2023-12-04,21:40:18.000,338,11102289,-795,0,1701726017,12980.856180309995,92.50072773000284,54377.72732376001
2023-12-04,21:40:19.000,338,11102229,-795,0,1701726018,12980.97069758,92.41613817000325,54377.8111692
2023-12-04,21:40:20.000,338,11102280,-795,0,1701726019,12981.00437912999,92.38089251999918,54377.8111692
2023-12-04,21:40:21.000,338,11102261,-795,0,1701726020,12981.06500591999,92.31040121999831,54377.87405328001
2023-12-04,21:40:22.000,338,11102282,-795,0,1701726021,12981.0515333,92.25400818000344,54377.75527224001
2023-12-04,21:40:23.000,338,11102275,-795,0,1701726022,12980.98417019999,92.19761514000129,54377.734310880005
2023-12-04,21:40:24.000,338,11102253,-795,0,1701726023,12981.017851749995,92.08482906000427,54377.76924648
2023-12-04,21:40:25.000,338,11102238,-795,0,1701726024,12980.957224959995,92.06368166999891,54377.83911768
2023-12-04,21:40:26.000,338,11102224,-795,0,1701726025,12980.92354340999,92.05663253999955,54377.72732376001
2023-12-04,21:40:27.000,338,11102240,-795,0,1701726026,12980.80228982999,92.07073079999827,54377.65745256001
2023-12-04,21:40:28.000,338,11102254,-795,0,1701726027,12980.78881721,92.1482712299985,54377.6015556
2023-12-04,21:40:29.000,338,11102235,-795,0,1701726028,12980.78208089999,92.21171340000001,54377.65046544
2023-12-04,21:40:30.000,338,11102298,-795,0,1701726029,12980.728190419999,92.23990992000472,54377.59456848
2023-12-04,21:40:31.000,338,11102295,-795,0,1701726030,12980.775344589994,92.2963029599996,54377.77623360001
2023-12-04,21:40:32.000,338,11102266,-795,0,1701726031,12980.76860828,92.33859774000302,54377.6714268
2023-12-04,21:40:33.000,338,11102244,-795,0,1701726032,12980.78208089999,92.38089251999918,54377.685401040006
2023-12-04,21:40:34.000,338,11102212,-795,0,1701726033,12980.84270768999,92.38089251999918,54377.74828512
2023-12-04,21:40:35.000,338,11102241,-795,0,1701726034,12980.76860828,92.36679426000046,54377.783220720004
2023-12-04,21:40:36.000,338,11102267,-795,0,1701726035,12980.748399349999,92.34564687000238,54377.72732376001
2023-12-04,21:40:37.000,338,11102275,-795,0,1701726036,12980.728190419999,92.3244994800043,54377.69238816
2023-12-04,21:40:38.000,338,11102265,-795,0,1701726037,12980.687772559999,92.2610573100028,54377.615529840004
2023-12-04,21:40:39.000,338,11102285,-795,0,1701726038,12980.74166303999,92.2963029599996,54377.64347832
2023-12-04,21:40:40.000,338,11102272,-795,0,1701726039,12980.78881721,92.2610573100028,54377.74828512
2023-12-04,21:40:41.000,338,11102258,-795,0,1701726040,12980.815762449995,92.21876252999937,54377.86706616
2023-12-04,21:40:42.000,338,11102195,-795,0,1701726041,12980.815762449995,92.23990992000472,54377.81815632
2023-12-04,21:40:43.000,338,11102275,-795,0,1701726042,12980.795553519994,92.22581165999873,54377.60854272001
2023-12-04,21:40:44.000,338,11102248,-795,0,1701726043,12980.856180309995,92.20466427000065,54377.71334952
2023-12-04,21:40:45.000,338,11102255,-795,0,1701726044,12980.876389239995,92.13417296999978,54377.804182080006
2023-12-04,21:40:46.000,338,11102253,-795,0,1701726045,12980.86965293,92.16941862000385,54377.79719496001
2023-12-04,21:40:47.000,338,11102260,-795,0,1701726046,12980.876389239995,92.17646775000321,54377.685401040006
2023-12-04,21:40:48.000,338,11102289,-795,0,1701726047,12980.86291661999,92.20466427000065,54377.741298
2023-12-04,21:40:49.000,338,11102294,-795,0,1701726048,12980.91007079,92.23286078999809,54377.804182080006
2023-12-04,21:40:50.000,338,11102253,-795,0,1701726049,12980.795553519994,92.24695905000408,54377.67841392001
2023-12-04,21:40:51.000,338,11102286,-795,0,1701726050,12980.795553519994,92.30335208999895,54377.75527224001
2023-12-04,21:40:52.000,338,11102279,-795,0,1701726051,12980.78881721,92.26810644000216,54377.685401040006
2023-12-04,21:40:53.000,338,11102266,-795,0,1701726052,12980.755135659994,92.33154861000367,54377.69937528
2023-12-04,21:40:54.000,338,11102299,-795,0,1701726053,12980.748399349999,92.30335208999895,54377.81815632
2023-12-04,21:40:55.000,338,11102268,-795,0,1701726054,12980.707981489999,92.2963029599996,54377.804182080006
2023-12-04,21:40:56.000,338,11102306,-795,0,1701726055,12980.70124517999,92.31040121999831,54377.79020784
2023-12-04,21:40:57.000,338,11102265,-795,0,1701726056,12980.647354699999,92.28925383000023,54377.8111692
2023-12-04,21:40:58.000,338,11102199,-795,0,1701726057,12980.728190419999,92.18351688000257,54377.88802752
2023-12-04,21:40:59.000,338,11102251,-795,0,1701726058,12980.72145410999,92.19761514000129,54377.79719496001
2023-12-04,21:41:00.000,338,11102271,-795,0,1701726059,12980.674299939994,92.12007471000106,54377.76225936
2023-12-04,21:41:01.000,338,11102264,-795,0,1701726060,12980.68103624999,92.1130255800017,54377.741298
2023-12-04,21:41:02.000,338,11102246,-795,0,1701726061,12980.660827319989,92.12007471000106,54377.741298
2023-12-04,21:41:03.000,338,11102249,-795,0,1701726062,12980.68103624999,92.13417296999978,54377.664439680004
2023-12-04,21:41:04.000,338,11102248,-795,0,1701726063,12980.667563629999,92.12007471000106,54377.70636240001
2023-12-04,21:41:05.000,338,11102264,-795,0,1701726064,12980.687772559999,92.2610573100028,54377.81815632
2023-12-04,21:41:06.000,338,11102236,-795,0,1701726065,12980.667563629999,92.27515557000152,54377.77623360001
2023-12-04,21:41:07.000,338,11102210,-795,0,1701726066,12980.620409459989,92.28220470000088,54377.69937528
2023-12-04,21:41:08.000,338,11102252,-795,0,1701726067,12980.579991599989,92.31040121999831,54377.55264576
2023-12-04,21:41:09.000,338,11102243,-795,0,1701726068,12980.654091009994,92.3244994800043,54377.55963288001
2023-12-04,21:41:10.000,338,11102272,-795,0,1701726069,12980.82249875999,92.2610573100028,54377.58059424
2023-12-04,21:41:11.000,338,11102278,-795,0,1701726070,12980.88312554999,92.35269600000174,54377.53867152001
2023-12-04,21:41:12.000,338,11102280,-795,0,1701726071,12980.76187196999,92.4584329499994,54377.51072304001
2023-12-04,21:41:13.000,338,11102327,-795,0,1701726072,12980.667563629999,92.40908904000389,54377.55963288001
2023-12-04,21:41:14.000,338,11102271,-795,0,1701726073,12980.620409459989,92.27515557000152,54377.69937528
2023-12-04,21:41:15.000,338,11102192,-795,0,1701726074,12980.566518979998,92.23990992000472,54377.615529840004
2023-12-04,21:41:16.000,338,11102285,-795,0,1701726075,12980.445265399998,92.19761514000129,54377.70636240001
2023-12-04,21:41:17.000,338,11102266,-795,0,1701726076,12980.404847539998,92.20466427000065,54377.6714268
2023-12-04,21:41:18.000,338,11102276,-795,0,1701726077,12980.364429679998,92.21171340000001,54377.57360712
2023-12-04,21:41:19.000,338,11102274,-795,0,1701726078,12980.290330269992,92.31745034999767,54377.64347832
2023-12-04,21:41:20.000,338,11102268,-795,0,1701726079,12980.418320160003,92.35269600000174,54377.75527224001
2023-12-04,21:41:21.000,338,11102276,-795,0,1701726080,12980.377902300002,92.4584329499994,54377.685401040006
2023-12-04,21:41:22.000,338,11102262,-795,0,1701726081,12980.357693370002,92.4584329499994,54377.69238816
2023-12-04,21:41:23.000,338,11102265,-795,0,1701726082,12980.256648720002,92.54302250999899,54377.566620000005
2023-12-04,21:41:24.000,338,11102256,-795,0,1701726083,12980.249912409992,92.55007163999835,54377.6015556
2023-12-04,21:41:25.000,338,11102258,-795,0,1701726084,12980.276857650002,92.53597337999963,54377.51072304001
2023-12-04,21:41:26.000,338,11102275,-795,0,1701726085,12980.303802889997,92.48662947000412,54377.5316844
2023-12-04,21:41:27.000,338,11102262,-795,0,1701726086,12980.270121339992,92.48662947000412,54377.77623360001
2023-12-04,21:41:28.000,338,11102240,-795,0,1701726087,12980.303802889997,92.40908904000389,54377.734310880005
2023-12-04,21:41:29.000,338,11102247,-795,0,1701726088,12980.283593959997,92.37384338999982,54377.54565864
2023-12-04,21:41:30.000,338,11102248,-795,0,1701726089,12980.317275510002,92.35269600000174,54377.67841392001
2023-12-04,21:41:31.000,338,11102263,-795,0,1701726090,12980.236439790002,92.37384338999982,54377.60854272001
2023-12-04,21:41:32.000,338,11102231,-795,0,1701726091,12980.270121339992,92.36679426000046,54377.398929120005
2023-12-04,21:41:33.000,338,11102249,-795,0,1701726092,12980.256648720002,92.3949907799979,54377.468800320006
2023-12-04,21:41:34.000,338,11102279,-795,0,1701726093,12980.256648720002,92.3597451300011,54377.51072304001
2023-12-04,21:41:35.000,338,11102267,-795,0,1701726094,12980.324011819997,92.36679426000046,54377.51072304001
2023-12-04,21:41:36.000,338,11102260,-795,0,1701726095,12980.290330269992,92.3244994800043,54377.468800320006
2023-12-04,21:41:37.000,338,11102310,-795,0,1701726096,12980.229703479992,92.3949907799979,54377.517710160006
2023-12-04,21:41:38.000,338,11102256,-795,0,1701726097,12980.222967169997,92.44433469000069,54377.636491200006
2023-12-04,21:41:39.000,338,11102256,-795,0,1701726098,12980.142131449997,92.59236642000178,54377.52469728
2023-12-04,21:41:40.000,338,11102289,-795,0,1701726099,12980.196021930002,92.69810336999944,54377.60854272001
2023-12-04,21:41:41.000,338,11102289,-795,0,1701726100,12980.202758239997,92.79679118999775,54377.72033664
2023-12-04,21:41:42.000,338,11102312,-795,0,1701726101,12980.222967169997,92.81088945000374,54377.55963288001
2023-12-04,21:41:43.000,338,11102265,-795,0,1701726102,12980.182549309997,92.8531842299999,54377.45482608
2023-12-04,21:41:44.000,338,11102262,-795,0,1701726103,12980.249912409992,92.81088945000374,54377.64347832
2023-12-04,21:41:45.000,338,11102266,-795,0,1701726104,12980.216230860002,92.79679118999775,54377.664439680004
2023-12-04,21:41:46.000,338,11102242,-795,0,1701726105,12980.169076689992,92.7544964100016,54377.69238816
2023-12-04,21:41:47.000,338,11102268,-795,0,1701726106,12980.101713589997,92.74039815000287,54377.615529840004
2023-12-04,21:41:48.000,338,11102246,-795,0,1701726107,12980.074768350001,92.7192507600048,54377.59456848
2023-12-04,21:41:49.000,338,11102283,-795,0,1701726108,12979.966987389991,92.73334902000352,54377.566620000005
2023-12-04,21:41:50.000,338,11102262,-795,0,1701726109,12979.95351477,92.74744728000223,54377.52469728
2023-12-04,21:41:51.000,338,11102285,-795,0,1701726110,12979.946778459991,92.77564379999967,54377.566620000005
2023-12-04,21:41:52.000,338,11102289,-795,0,1701726111,12979.93330584,92.81088945000374,54377.50373592
2023-12-04,21:41:53.000,338,11102255,-795,0,1701726112,12980.041086799996,92.83203684000182,54377.615529840004
2023-12-04,21:41:54.000,338,11102280,-795,0,1701726113,12980.054559420001,92.80384032000438,54377.636491200006
2023-12-04,21:41:55.000,338,11102263,-795,0,1701726114,12980.041086799996,92.83908597000118,54377.60854272001
2023-12-04,21:41:56.000,338,11102264,-795,0,1701726115,12980.014141560001,92.83203684000182,54377.566620000005
2023-12-04,21:41:57.000,338,11102220,-795,0,1701726116,12980.014141560001,92.82498771000246,54377.54565864
2023-12-04,21:41:58.000,338,11102286,-795,0,1701726117,12979.95351477,92.83203684000182,54377.4268776
2023-12-04,21:41:59.000,338,11102275,-795,0,1701726118,12979.859206429996,92.79679118999775,54377.48976168001
2023-12-04,21:42:00.000,338,11102207,-795,0,1701726119,12979.81205226,92.76859467000031,54377.43386472
2023-12-04,21:42:01.000,338,11102293,-795,0,1701726120,12979.68406236999,92.71220162999816,54377.32207080001
2023-12-04,21:42:02.000,338,11102247,-795,0,1701726121,12979.68406236999,92.65580859000329,54377.34303216001
2023-12-04,21:42:03.000,338,11102270,-795,0,1701726122,12979.60322664999,92.59941555000114,54377.47578744
2023-12-04,21:42:04.000,338,11102295,-795,0,1701726123,12979.616699269995,92.59941555000114,54377.48277456
2023-12-04,21:42:05.000,338,11102290,-795,0,1701726124,12979.54933617,92.56416990000434,54377.4268776
2023-12-04,21:42:06.000,338,11102313,-795,0,1701726125,12979.488709379999,92.55712076999771,54377.280148080004
2023-12-04,21:42:07.000,338,11102304,-795,0,1701726126,12979.515654619994,92.56416990000434,54377.36399352
2023-12-04,21:42:08.000,338,11102313,-795,0,1701726127,12979.60996296,92.55712076999771,54377.45482608
2023-12-04,21:42:09.000,338,11102265,-795,0,1701726128,12979.576281409994,92.55712076999771,54377.45482608
2023-12-04,21:42:10.000,338,11102295,-795,0,1701726129,12979.529127239999,92.51482599000155,54377.40591624
2023-12-04,21:42:11.000,338,11102260,-795,0,1701726130,12979.333774249993,92.52892425000027,54377.20328976001
2023-12-04,21:42:12.000,338,11102274,-795,0,1701726131,12979.219256979988,92.44433469000069,54377.10547008001
2023-12-04,21:42:13.000,338,11102273,-795,0,1701726132,12979.205784359998,92.3949907799979,54377.19630264
2023-12-04,21:42:14.000,338,11102286,-795,0,1701726133,12979.145157569998,92.2963029599996,54377.25219960001
2023-12-04,21:42:15.000,338,11102269,-795,0,1701726134,12979.091267089992,92.19761514000129,54377.23822536
2023-12-04,21:42:16.000,338,11102230,-795,0,1701726135,12978.990222439992,92.13417296999978,54377.25219960001
2023-12-04,21:42:17.000,338,11102283,-795,0,1701726136,12978.936331960002,92.12712384000042,54377.112457200004
2023-12-04,21:42:18.000,338,11102228,-795,0,1701726137,12978.889177789992,92.0495834100002,54376.88188224
2023-12-04,21:42:19.000,338,11102247,-795,0,1701726138,12979.050849229992,92.02138689000276,54377.04957312
2023-12-04,21:42:20.000,338,11102257,-795,0,1701726139,12979.091267089992,92.0143377600034,54376.9727148
2023-12-04,21:42:21.000,338,11102312,-795,0,1701726140,12979.145157569998,91.95089559000189,54376.74912696001
2023-12-04,21:42:22.000,338,11102257,-795,0,1701726141,12979.380928419989,92.0143377600034,54376.67226864001
2023-12-04,21:42:23.000,338,11102275,-795,0,1701726142,12979.401137349989,92.26810644000216,54376.728165600005
2023-12-04,21:42:24.000,338,11102248,-795,0,1701726143,12979.266411149998,92.41613817000325,54376.88188224
2023-12-04,21:42:25.000,338,11102285,-795,0,1701726144,12979.124948639997,92.40203991000453,54376.95175344
2023-12-04,21:42:26.000,338,11102260,-795,0,1701726145,12979.098003400002,92.40908904000389,54376.965727680006
2023-12-04,21:42:27.000,338,11102241,-795,0,1701726146,12978.990222439992,92.3597451300011,54376.81201104
2023-12-04,21:42:28.000,338,11102241,-795,0,1701726147,12979.071058159992,92.38089251999918,54376.81899816001
2023-12-04,21:42:29.000,338,11102317,-795,0,1701726148,12979.104739709997,92.37384338999982,54376.95175344
2023-12-04,21:42:30.000,338,11102281,-795,0,1701726149,12979.111476019993,92.31040121999831,54376.92380496
2023-12-04,21:42:31.000,338,11102272,-795,0,1701726150,12979.185575429998,92.28220470000088,54376.944766320004
2023-12-04,21:42:32.000,338,11102328,-795,0,1701726151,12979.232729599993,92.2963029599996,54376.90983072
2023-12-04,21:42:33.000,338,11102268,-795,0,1701726152,12979.286620079998,92.27515557000152,54376.895856480005
2023-12-04,21:42:34.000,338,11102239,-795,0,1701726153,12979.273147459993,92.28220470000088,54376.88188224
2023-12-04,21:42:35.000,338,11102250,-795,0,1701726154,12979.266411149998,92.28925383000023,54376.88886936001
2023-12-04,21:42:36.000,338,11102280,-795,0,1701726155,12979.279883769988,92.35269600000174,54376.83995952001
2023-12-04,21:42:37.000,338,11102269,-795,0,1701726156,12979.219256979988,92.35269600000174,54376.78406256
2023-12-04,21:42:38.000,338,11102259,-795,0,1701726157,12979.158630190002,92.42318730000261,54376.72117848001
2023-12-04,21:42:39.000,338,11102263,-795,0,1701726158,12979.138421260002,92.44433469000069,54376.74912696001
2023-12-04,21:42:40.000,338,11102297,-795,0,1701726159,12979.151893879993,92.44433469000069,54376.81899816001
2023-12-04,21:42:41.000,338,11102300,-795,0,1701726160,12979.091267089992,92.43728556000133,54376.846946640006
2023-12-04,21:42:42.000,338,11102240,-795,0,1701726161,12979.098003400002,92.44433469000069,54376.798036800006
2023-12-04,21:42:43.000,338,11102231,-795,0,1701726162,12979.151893879993,92.45138382000005,54376.72117848001
2023-12-04,21:42:44.000,338,11102231,-795,0,1701726163,12979.232729599993,92.43728556000133,54376.71419136
2023-12-04,21:42:45.000,338,11102300,-795,0,1701726164,12979.306829009998,92.4584329499994,54376.777075440004
2023-12-04,21:42:46.000,338,11102262,-795,0,1701726165,12979.340510559989,92.47253120999812,54376.75611408
2023-12-04,21:42:47.000,338,11102206,-795,0,1701726166,12979.347246869998,92.50072773000284,54376.73515272
2023-12-04,21:42:48.000,338,11102277,-795,0,1701726167,12979.374192109994,92.52187512000091,54376.72117848001
2023-12-04,21:42:49.000,338,11102266,-795,0,1701726168,12979.475236759994,92.55712076999771,54376.75611408
2023-12-04,21:42:50.000,338,11102215,-795,0,1701726169,12979.54933617,92.55712076999771,54376.86092088
2023-12-04,21:42:51.000,338,11102240,-795,0,1701726170,12979.54933617,92.54302250999899,54376.825985280004
2023-12-04,21:42:52.000,338,11102264,-795,0,1701726171,12979.468500449999,92.55007163999835,54376.73515272
2023-12-04,21:42:53.000,338,11102249,-795,0,1701726172,12979.455027829994,92.52187512000091,54376.658294400004
2023-12-04,21:42:54.000,338,11102312,-795,0,1701726173,12979.488709379999,92.46548207999876,54376.87489512
2023-12-04,21:42:55.000,338,11102270,-795,0,1701726174,12979.50218199999,92.47253120999812,54376.9028436
2023-12-04,21:42:56.000,338,11102272,-795,0,1701726175,12979.455027829994,92.41613817000325,54376.798036800006
2023-12-04,21:42:57.000,338,11102302,-795,0,1701726176,12979.428082589999,92.33859774000302,54376.86092088
2023-12-04,21:42:58.000,338,11102310,-795,0,1701726177,12979.434818899994,92.28925383000023,54376.86092088
2023-12-04,21:42:59.000,338,11102225,-795,0,1701726178,12979.414609969994,92.21171340000001,54376.85393376
2023-12-04,21:43:00.000,338,11102269,-795,0,1701726179,12979.360719489989,92.15532035999786,54376.88886936001
2023-12-04,21:43:01.000,338,11102271,-795,0,1701726180,12979.327037939998,92.1482712299985,54376.7631012
2023-12-04,21:43:02.000,338,11102257,-795,0,1701726181,12979.279883769988,92.1623694900045,54376.74213984
2023-12-04,21:43:03.000,338,11102250,-795,0,1701726182,12979.239465909988,92.17646775000321,54376.7631012
2023-12-04,21:43:04.000,338,11102259,-795,0,1701726183,12979.279883769988,92.21171340000001,54376.8329724
2023-12-04,21:43:05.000,338,11102275,-635,0,1701726184,12979.273147459993,92.2610573100028,54376.81899816001
2023-12-04,21:43:06.000,338,11102254,-795,0,1701726185,12979.360719489989,92.27515557000152,54376.80502392
2023-12-04,21:43:07.000,338,11102197,-795,0,1701726186,12979.380928419989,92.31745034999767,54376.68624288
2023-12-04,21:43:08.000,338,11102288,-795,0,1701726187,12979.448291519999,92.33154861000367,54376.65130728001
2023-12-04,21:43:09.000,338,11102215,-795,0,1701726188,12979.556072479994,92.34564687000238,54376.5884232
2023-12-04,21:43:10.000,338,11102293,-795,0,1701726189,12979.70427129999,92.28925383000023,54376.71419136
2023-12-04,21:43:11.000,338,11102225,-795,0,1701726190,12979.76489808999,92.25400818000344,54376.728165600005
2023-12-04,21:43:12.000,338,11102276,-795,0,1701726191,12979.82552487999,92.19056601000193,54376.69323
2023-12-04,21:43:13.000,338,11102251,-795,0,1701726192,12979.82552487999,92.19761514000129,54376.71419136
2023-12-04,21:43:14.000,338,11102206,-795,0,1701726193,12979.899624289996,92.17646775000321,54376.798036800006
2023-12-04,21:43:15.000,338,11102187,-795,0,1701726194,12979.82552487999,92.17646775000321,54376.777075440004
2023-12-04,21:43:16.000,338,11102237,-795,0,1701726195,12979.798579639995,92.18351688000257,54376.64432016
2023-12-04,21:43:17.000,338,11102244,-795,0,1701726196,12979.778370709995,92.16941862000385,54376.609384560004
2023-12-04,21:43:18.000,338,11102275,-795,0,1701726197,12979.697534989995,92.18351688000257,54376.560474720005
2023-12-04,21:43:19.000,338,11102290,-795,0,1701726198,12979.717743919995,92.17646775000321,54376.67226864001
2023-12-04,21:43:20.000,338,11102262,-795,0,1701726199,12979.778370709995,92.20466427000065,54376.73515272
2023-12-04,21:43:21.000,338,11102249,-795,0,1701726200,12979.838997499995,92.22581165999873,54376.72117848001
2023-12-04,21:43:22.000,338,11102228,-795,0,1701726201,12979.88615166999,92.21171340000001,54376.67226864001
2023-12-04,21:43:23.000,338,11102243,-795,0,1701726202,12979.91309691,92.20466427000065,54376.55348760001
2023-12-04,21:43:24.000,338,11102206,-795,0,1701726203,12980.101713589997,92.20466427000065,54376.630345920006
2023-12-04,21:43:25.000,338,11102286,-795,0,1701726204,12980.216230860002,92.1623694900045,54376.68624288
2023-12-04,21:43:26.000,338,11102263,-795,0,1701726205,12980.337484440002,92.09187819000363,54376.65130728001
2023-12-04,21:43:27.000,338,11102287,-795,0,1701726206,12980.411583849993,92.05663253999955,54376.70720424
2023-12-04,21:43:28.000,338,11102257,-795,0,1701726207,12980.452001709993,92.06368166999891,54376.70021712001
2023-12-04,21:43:29.000,338,11102251,-795,0,1701726208,12980.526101119998,92.06368166999891,54376.825985280004
2023-12-04,21:43:30.000,338,11102206,-795,0,1701726209,12980.573255289994,92.03548515000148,54376.79104968001
2023-12-04,21:43:31.000,338,11102223,-635,0,1701726210,12980.559782669989,92.02138689000276,54376.81899816001
2023-12-04,21:43:32.000,338,11102249,-795,0,1701726211,12980.519364809988,91.99319036999805,54376.65130728001
2023-12-04,21:43:33.000,338,11102299,-795,0,1701726212,12980.532837429993,91.97909210999933,54376.72117848001
2023-12-04,21:43:34.000,338,11102307,-795,0,1701726213,12980.573255289994,91.97204297999997,54376.88188224
2023-12-04,21:43:35.000,338,11102288,-795,0,1701726214,12980.586727909998,91.99319036999805,54376.91681784001
2023-12-04,21:43:36.000,338,11102298,-795,0,1701726215,12980.627145769999,91.97909210999933,54376.895856480005
2023-12-04,21:43:37.000,338,11102278,-795,0,1701726216,12980.694508869994,91.95089559000189,54376.9028436
2023-12-04,21:43:38.000,338,11102234,-795,0,1701726217,12980.70124517999,91.92974820000381,54376.78406256
2023-12-04,21:43:39.000,338,11102232,-795,0,1701726218,12980.815762449995,91.89450254999974,54376.9028436
2023-12-04,21:43:40.000,338,11102271,-795,0,1701726219,12980.916807099995,91.85925690000295,54376.93777920001
2023-12-04,21:43:41.000,338,11102257,-795,0,1701726220,12980.90333447999,91.80991299000016,54376.72117848001
2023-12-04,21:43:42.000,338,11102277,-795,0,1701726221,12981.038060679995,91.76056908000464,54376.825985280004
2023-12-04,21:43:43.000,338,11102316,-795,0,1701726222,12981.07174223,91.68302865000442,54376.8329724
2023-12-04,21:43:44.000,338,11102259,-795,0,1701726223,12981.186259499991,91.68302865000442,54376.95175344
2023-12-04,21:43:45.000,338,11102227,-795,0,1701726224,12981.213204740001,91.5913899599982,54377.00066328
2023-12-04,21:43:46.000,338,11102219,-795,0,1701726225,12981.253622600001,91.52794779000396,54376.965727680006
2023-12-04,21:43:47.000,338,11102224,-795,0,1701726226,12981.17278688,91.54909518000204,54376.90983072
2023-12-04,21:43:48.000,338,11102316,-795,0,1701726227,12981.10542377999,91.5913899599982,54376.77008832001
2023-12-04,21:43:49.000,338,11102218,-795,0,1701726228,12981.07174223,91.64778300000035,54376.8329724
2023-12-04,21:43:50.000,338,11102292,-795,0,1701726229,12981.03132437,91.59843909000483,54376.965727680006
2023-12-04,21:43:51.000,338,11102286,-795,0,1701726230,12981.01111544,91.68302865000442,54377.042586
2023-12-04,21:43:52.000,338,11102264,-795,0,1701726231,12980.96396126999,91.74647081999865,54376.944766320004
2023-12-04,21:43:53.000,338,11102281,-795,0,1701726232,12980.98417019999,91.8028638600008,54376.93777920001
2023-12-04,21:43:54.000,338,11102213,-795,0,1701726233,12980.94375233999,91.80991299000016,54376.74912696001
2023-12-04,21:43:55.000,338,11102250,-795,0,1701726234,12981.06500591999,91.78171647000272,54376.944766320004
2023-12-04,21:43:56.000,338,11102286,-795,0,1701726235,12981.098687469996,91.72532343000057,54376.91681784001
2023-12-04,21:43:57.000,338,11102294,-795,0,1701726236,12981.15257795,91.69007778000378,54376.87489512
2023-12-04,21:43:58.000,338,11102269,-795,0,1701726237,12981.19299581,91.54204605000268,54376.81201104
2023-12-04,21:43:59.000,338,11102292,-795,0,1701726238,12981.314249390001,91.41516170999967,54376.88886936001
2023-12-04,21:44:00.000,338,11102239,-795,0,1701726239,12981.354667250002,91.33057215000008,54376.90983072
2023-12-04,21:44:01.000,338,11102243,-795,0,1701726240,12981.435502970002,91.21778607000306,54377.02162464
2023-12-04,21:44:02.000,338,11102231,-795,0,1701726241,12981.442239279997,91.10499998999876,54376.93079208
2023-12-04,21:44:03.000,338,11102289,-795,0,1701726242,12981.341194629997,91.0979508599994,54376.846946640006
2023-12-04,21:44:04.000,338,11102266,-795,0,1701726243,12981.287304149992,91.09090173000004,54376.825985280004
2023-12-04,21:44:05.000,338,11102205,-795,0,1701726244,12981.246886289991,91.08385260000068,54376.77008832001
2023-12-04,21:44:06.000,338,11102245,-795,0,1701726245,12981.226677359991,91.0979508599994,54376.93079208
2023-12-04,21:44:07.000,338,11102274,-795,0,1701726246,12981.226677359991,91.13319651000347,54376.993676160004
2023-12-04,21:44:08.000,338,11102286,-795,0,1701726247,12981.179523189996,91.15434390000155,54376.97970192
2023-12-04,21:44:09.000,338,11102264,-795,0,1701726248,12981.145841639991,91.2107369400037,54376.97970192
2023-12-04,21:44:10.000,338,11102214,-795,0,1701726249,12981.09195116,91.29532650000328,54376.81899816001
2023-12-04,21:44:11.000,338,11102249,-795,0,1701726250,12981.15257795,91.37286693000351,54376.95175344
2023-12-04,21:44:12.000,338,11102293,-795,0,1701726251,12981.11216009,91.41516170999967,54376.86790800001
2023-12-04,21:44:13.000,338,11102228,-795,0,1701726252,12981.12563270999,91.4574564900031,54376.88886936001
2023-12-04,21:44:14.000,338,11102266,-795,0,1701726253,12981.199732119996,91.35876867000479,54376.825985280004
2023-12-04,21:44:15.000,338,11102290,-795,0,1701726254,12981.300776769996,91.29532650000328,54376.88188224
2023-12-04,21:44:16.000,338,11102256,-795,0,1701726255,12981.368139869992,91.22483520000242,54376.85393376
2023-12-04,21:44:17.000,338,11102254,-795,0,1701726256,12981.307513079992,91.10499998999876,54377.02861176
2023-12-04,21:44:18.000,338,11102222,-795,0,1701726257,12981.320985699997,90.9640173900043,54377.04957312
2023-12-04,21:44:19.000,338,11102233,-795,0,1701726258,12981.267095219991,90.89352609000343,54376.93777920001
2023-12-04,21:44:20.000,338,11102271,-795,0,1701726259,12981.19299581,90.86532956999872,54376.86790800001
2023-12-04,21:44:21.000,338,11102288,-795,0,1701726260,12981.098687469996,90.85828043999936,54376.88886936001
2023-12-04,21:44:22.000,338,11102292,-795,0,1701726261,12981.017851749995,90.90057522000279,54376.777075440004
2023-12-04,21:44:23.000,338,11102312,-795,0,1701726262,12980.896598169995,90.98516478000238,54376.798036800006
2023-12-04,21:44:24.000,338,11102242,-795,0,1701726263,12980.88312554999,91.04860695000389,54376.90983072
2023-12-04,21:44:25.000,338,11102275,-795,0,1701726264,12980.82249875999,91.11204911999812,54376.95175344
2023-12-04,21:44:26.000,338,11102255,-795,0,1701726265,12980.74166303999,91.14024564000283,54376.825985280004
2023-12-04,21:44:27.000,338,11102237,-795,0,1701726266,12980.70124517999,91.14024564000283,54376.70720424
2023-12-04,21:44:28.000,338,11102207,-795,0,1701726267,12980.72145410999,91.15434390000155,54376.74213984
2023-12-04,21:44:29.000,338,11102258,-795,0,1701726268,12980.76860828,91.14024564000283,54376.74912696001
2023-12-04,21:44:30.000,338,11102269,-795,0,1701726269,12980.775344589994,91.0627052100026,54376.80502392
2023-12-04,21:44:31.000,338,11102286,-795,0,1701726270,12980.88986186,90.95696825999767,54376.7631012
2023-12-04,21:44:32.000,338,11102237,-795,0,1701726271,12980.88986186,90.92172261000087,54376.74213984
2023-12-04,21:44:33.000,338,11102258,-795,0,1701726272,12981.00437912999,90.89352609000343,54376.74213984
2023-12-04,21:44:34.000,338,11102232,-795,0,1701726273,12981.10542377999,90.88647696000407,54376.777075440004
2023-12-04,21:44:35.000,338,11102258,-795,0,1701726274,12981.09195116,90.87942783000472,54376.74213984
2023-12-04,21:44:36.000,338,11102248,-795,0,1701726275,12981.08521484999,90.87237869999808,54376.73515272
2023-12-04,21:44:37.000,338,11102307,-795,0,1701726276,12980.997642819995,90.92877174000023,54376.67226864001
2023-12-04,21:44:38.000,338,11102287,-795,0,1701726277,12980.977433889995,90.93582086999959,54376.63733304
2023-12-04,21:44:39.000,338,11102263,-795,0,1701726278,12980.98417019999,90.98516478000238,54376.798036800006
2023-12-04,21:44:40.000,338,11102248,-795,0,1701726279,12980.916807099995,90.9992630400011,54376.8329724
2023-12-04,21:44:41.000,338,11102277,-795,0,1701726280,12980.78208089999,91.04155782000453,54376.73515272
2023-12-04,21:44:42.000,338,11102240,-795,0,1701726281,12980.687772559999,91.03450868999789,54376.77008832001
2023-12-04,21:44:43.000,338,11102200,-795,0,1701726282,12980.519364809988,91.07680347000132,54376.60239744001
2023-12-04,21:44:44.000,338,11102239,-795,0,1701726283,12980.418320160003,91.03450868999789,54376.630345920006
2023-12-04,21:44:45.000,338,11102306,-795,0,1701726284,12980.398111230003,90.97106652000366,54376.61637168
2023-12-04,21:44:46.000,338,11102240,-795,0,1701726285,12980.384638609998,90.85123131,54376.66528152
2023-12-04,21:44:47.000,338,11102249,-795,0,1701726286,12980.357693370002,90.78074000999914,54376.53252624001
2023-12-04,21:44:48.000,338,11102236,-795,0,1701726287,12980.398111230003,90.63975741000468,54376.53252624001
2023-12-04,21:44:49.000,338,11102237,-795,0,1701726288,12980.546310049998,90.53402045999974,54376.67226864001
2023-12-04,21:44:50.000,338,11102260,-795,0,1701726289,12980.573255289994,90.42123438000272,54376.630345920006
2023-12-04,21:44:51.000,338,11102181,-795,0,1701726290,12980.532837429993,90.37189046999993,54376.52553912
2023-12-04,21:44:52.000,338,11102269,-795,0,1701726291,12980.478946949988,90.31549742999778,54376.40675808
2023-12-04,21:44:53.000,338,11102268,-795,0,1701726292,12980.458738019988,90.393037859998,54376.462655040006
2023-12-04,21:44:54.000,338,11102231,-795,0,1701726293,12980.411583849993,90.38598872999864,54376.58143608001
2023-12-04,21:44:55.000,338,11102282,-795,0,1701726294,12980.196021930002,90.47057828999823,54376.37182248
2023-12-04,21:44:56.000,338,11102309,-795,0,1701726295,12980.243176099997,90.5410695899991,54376.43470656001
2023-12-04,21:44:57.000,338,11102278,-795,0,1701726296,12980.216230860002,90.56221698000445,54376.392783840005
2023-12-04,21:44:58.000,338,11102213,-795,0,1701726297,12980.243176099997,90.5410695899991,54376.518552
2023-12-04,21:44:59.000,338,11102201,-795,0,1701726298,12980.182549309997,90.56221698000445,54376.32989976
2023-12-04,21:45:00.000,338,11102285,-795,0,1701726299,12980.196021930002,90.47057828999823,54376.41374520001
2023-12-04,21:45:01.000,338,11102289,-795,0,1701726300,12980.148867759992,90.45648002999951,54376.39977096
2023-12-04,21:45:02.000,338,11102287,-795,0,1701726301,12980.094977280001,90.35074308000185,54376.28098992
2023-12-04,21:45:03.000,338,11102283,-795,0,1701726302,12980.101713589997,90.33664482000313,54376.25304144
2023-12-04,21:45:04.000,338,11102302,-795,0,1701726303,12980.128658829992,90.32959569000377,54376.24605432001
2023-12-04,21:45:05.000,338,11102317,-795,0,1701726304,12980.155604070002,90.35779221000121,54376.35086112
2023-12-04,21:45:06.000,338,11102265,-795,0,1701726305,12980.121922519997,90.42828351000207,54376.3089384
2023-12-04,21:45:07.000,338,11102215,-795,0,1701726306,12980.094977280001,90.56221698000445,54376.28797704001
2023-12-04,21:45:08.000,338,11102265,-795,0,1701726307,12979.980460009996,90.6538556700034,54376.16919600001
2023-12-04,21:45:09.000,338,11102274,-795,0,1701726308,12979.93330584,90.77369087999978,54376.19714448001
2023-12-04,21:45:10.000,338,11102265,-795,0,1701726309,12979.84573380999,90.86532956999872,54376.32989976
2023-12-04,21:45:11.000,338,11102245,-795,0,1701726310,12979.7716344,90.95696825999767,54376.24605432001
2023-12-04,21:45:12.000,338,11102294,-795,0,1701726311,12979.72448022999,91.02745955999853,54376.26002856
2023-12-04,21:45:13.000,338,11102261,-795,0,1701726312,12979.616699269995,91.08385260000068,54376.23208008
2023-12-04,21:45:14.000,338,11102205,-795,0,1701726313,12979.58975403,91.04860695000389,54376.343874000006
2023-12-04,21:45:15.000,338,11102216,-795,0,1701726314,12979.50218199999,91.11909825000475,54376.26701568001
2023-12-04,21:45:16.000,338,11102244,-795,0,1701726315,12979.475236759994,91.14024564000283,54376.2390672
2023-12-04,21:45:17.000,338,11102267,-795,0,1701726316,12979.434818899994,91.18958954999835,54376.21111872
2023-12-04,21:45:18.000,338,11102308,-795,0,1701726317,12979.394401039994,91.23188433000178,54376.14124752
2023-12-04,21:45:19.000,338,11102257,-795,0,1701726318,12979.407873659999,91.26712997999857,54376.11329904
2023-12-04,21:45:20.000,338,11102255,-795,0,1701726319,12979.488709379999,91.33762127999944,54376.21810584001
2023-12-04,21:45:21.000,338,11102292,-795,0,1701726320,12979.455027829994,91.42221083999902,54376.12028616001
2023-12-04,21:45:22.000,338,11102250,-795,0,1701726321,12979.380928419989,91.50680039999861,54376.08535056
2023-12-04,21:45:23.000,338,11102220,-795,0,1701726322,12979.286620079998,91.54909518000204,54375.994518
2023-12-04,21:45:24.000,338,11102247,-795,0,1701726323,12979.205784359998,91.54909518000204,54375.95259528001
2023-12-04,21:45:25.000,338,11102280,-795,0,1701726324,12979.158630190002,91.59843909000483,54376.057402080005
2023-12-04,21:45:26.000,338,11102291,-795,0,1701726325,12979.091267089992,91.5561443100014,54376.057402080005
2023-12-04,21:45:27.000,338,11102287,-795,0,1701726326,12978.996958750002,91.54204605000268,54376.02945360001
2023-12-04,21:45:28.000,338,11102264,-795,0,1701726327,12978.949804579992,91.5561443100014,54375.96656952
2023-12-04,21:45:29.000,338,11102287,-795,0,1701726328,12978.916123030001,91.5561443100014,54376.02945360001
2023-12-04,21:45:30.000,338,11102271,-795,0,1701726329,12978.889177789992,91.61253735000355,54376.02246648
2023-12-04,21:45:31.000,338,11102233,-795,0,1701726330,12978.801605759996,91.68302865000442,54375.959582400006
2023-12-04,21:45:32.000,338,11102212,-795,0,1701726331,12978.77466052,91.77466734000336,54375.82682712
2023-12-04,21:45:33.000,338,11102297,-795,0,1701726332,12978.781396829996,91.93679733000317,54375.791891520006
2023-12-04,21:45:34.000,338,11102278,-795,0,1701726333,12978.882441479996,91.99319036999805,54375.86176272001
2023-12-04,21:45:35.000,338,11102253,-795,0,1701726334,12978.916123030001,92.1482712299985,54375.86176272001
2023-12-04,21:45:36.000,338,11102226,-795,0,1701726335,12978.976749820002,92.19056601000193,54375.88272408001
2023-12-04,21:45:37.000,338,11102296,-795,0,1701726336,12979.003695059997,92.22581165999873,54375.87573696
2023-12-04,21:45:38.000,338,11102239,-795,0,1701726337,12979.131684949993,92.17646775000321,54375.93163392001
2023-12-04,21:45:39.000,338,11102292,-795,0,1701726338,12979.232729599993,92.12007471000106,54375.88272408001
2023-12-04,21:45:40.000,338,11102299,-795,0,1701726339,12979.387664729999,92.05663253999955,54375.96656952
2023-12-04,21:45:41.000,338,11102286,-795,0,1701726340,12979.475236759994,91.99319036999805,54375.889711200005
2023-12-04,21:45:42.000,338,11102284,-795,0,1701726341,12979.58975403,91.92269907000446,54375.95259528001
2023-12-04,21:45:43.000,338,11102285,-795,0,1701726342,12979.73121654,91.90860080999846,54376.00150512001
2023-12-04,21:45:44.000,338,11102275,-795,0,1701726343,12979.86594273999,91.87335516000167,54375.938621040004
2023-12-04,21:45:45.000,338,11102267,-795,0,1701726344,12980.027614179991,91.87335516000167,54376.08535056
2023-12-04,21:45:46.000,338,11102234,-795,0,1701726345,12980.135395140001,91.88040429000102,54376.14124752
2023-12-04,21:45:47.000,338,11102248,-795,0,1701726346,12980.175813000002,91.89450254999974,54376.09932480001
2023-12-04,21:45:48.000,338,11102278,-795,0,1701726347,12980.115186210001,91.88040429000102,54375.98054376001
2023-12-04,21:45:49.000,338,11102232,-795,0,1701726348,12980.148867759992,91.87335516000167,54376.02945360001
2023-12-04,21:45:50.000,338,11102258,-795,0,1701726349,12980.148867759992,91.78876560000208,54376.14124752
2023-12-04,21:45:51.000,338,11102289,-795,0,1701726350,12980.115186210001,91.71122517000185,54376.16919600001
2023-12-04,21:45:52.000,338,11102246,-795,0,1701726351,12980.088240969992,91.61253735000355,54376.127273280006
2023-12-04,21:45:53.000,338,11102266,-795,0,1701726352,12980.041086799996,91.54909518000204,54376.07836344001
2023-12-04,21:45:54.000,338,11102246,-795,0,1701726353,12980.007405249991,91.44335823000438,54376.07836344001
2023-12-04,21:45:55.000,338,11102319,-795,0,1701726354,12979.960251079996,91.37286693000351,54376.04342784
2023-12-04,21:45:56.000,338,11102236,-795,0,1701726355,12979.80531594999,91.33762127999944,54375.93163392001
2023-12-04,21:45:57.000,338,11102265,-795,0,1701726356,12979.84573380999,91.32352302000072,54375.94560816
2023-12-04,21:45:58.000,338,11102262,-795,0,1701726357,12979.81205226,91.31647389000136,54375.83381424001
2023-12-04,21:45:59.000,338,11102286,-795,0,1701726358,12979.85247012,91.33057215000008,54375.959582400006
2023-12-04,21:46:00.000,338,11102230,-795,0,1701726359,12979.84573380999,91.37286693000351,54375.97355664
2023-12-04,21:46:01.000,338,11102247,-795,0,1701726360,12979.737952849995,91.44335823000438,54376.008492240006
2023-12-04,21:46:02.000,338,11102220,-795,0,1701726361,12979.62343557999,91.47860388000117,54375.89669832
2023-12-04,21:46:03.000,338,11102239,-795,0,1701726362,12979.508918309999,91.54909518000204,54375.81285288001
2023-12-04,21:46:04.000,338,11102255,-795,0,1701726363,12979.50218199999,91.66893038999842,54375.819840000004
2023-12-04,21:46:05.000,338,11102271,-795,0,1701726364,12979.529127239999,91.73942168999929,54375.791891520006
2023-12-04,21:46:06.000,338,11102242,-795,0,1701726365,12979.54259985999,91.85220777000359,54375.83381424001
2023-12-04,21:46:07.000,338,11102215,-795,0,1701726366,12979.529127239999,91.95089559000189,54375.80586576
2023-12-04,21:46:08.000,338,11102269,-795,0,1701726367,12979.616699269995,92.03548515000148,54375.840801360006
2023-12-04,21:46:09.000,338,11102263,-795,0,1701726368,12979.83226119,92.07073079999827,54375.91765968
2023-12-04,21:46:10.000,338,11102227,-795,0,1701726369,12979.89288798,92.04253428000084,54375.889711200005
2023-12-04,21:46:11.000,338,11102218,-795,0,1701726370,12979.93330584,92.0143377600034,54375.90368544
2023-12-04,21:46:12.000,338,11102211,-795,0,1701726371,12979.946778459991,91.99319036999805,54375.840801360006
2023-12-04,21:46:13.000,338,11102264,-795,0,1701726372,12979.966987389991,91.92974820000381,54376.008492240006
2023-12-04,21:46:14.000,338,11102278,-795,0,1701726373,12979.88615166999,91.85220777000359,54375.93163392001
2023-12-04,21:46:15.000,338,11102296,-795,0,1701726374,12979.899624289996,91.87335516000167,54376.11329904
2023-12-04,21:46:16.000,338,11102293,-795,0,1701726375,12979.84573380999,91.83810951000487,54376.127273280006
2023-12-04,21:46:17.000,338,11102291,-795,0,1701726376,12979.84573380999,91.81696211999952,54376.0643892
2023-12-04,21:46:18.000,338,11102220,-795,0,1701726377,12979.75142547,91.8663060300023,54376.008492240006
2023-12-04,21:46:19.000,338,11102291,-795,0,1701726378,12979.66385343999,91.92269907000446,54376.04342784
2023-12-04,21:46:20.000,338,11102306,-795,0,1701726379,12979.58975403,91.99319036999805,54375.98054376001
2023-12-04,21:46:21.000,338,11102283,-795,0,1701726380,12979.58301771999,92.0495834100002,54376.0643892
2023-12-04,21:46:22.000,338,11102288,-795,0,1701726381,12979.56280878999,92.10597645000234,54375.97355664
2023-12-04,21:46:23.000,338,11102265,-795,0,1701726382,12979.58301771999,92.16941862000385,54375.86176272001
2023-12-04,21:46:24.000,338,11102256,-795,0,1701726383,12979.677326059995,92.16941862000385,54376.01547936
2023-12-04,21:46:25.000,338,11102307,-795,0,1701726384,12979.65038082,92.23990992000472,54375.9246468
2023-12-04,21:46:26.000,338,11102212,-795,0,1701726385,12979.67058975,92.24695905000408,54376.00150512001
2023-12-04,21:46:27.000,338,11102251,-795,0,1701726386,12979.65038082,92.3597451300011,54375.84778848
2023-12-04,21:46:28.000,338,11102279,-795,0,1701726387,12979.68406236999,92.38089251999918,54375.86176272001
2023-12-04,21:46:29.000,338,11102251,-795,0,1701726388,12979.737952849995,92.47958034000476,54375.819840000004
2023-12-04,21:46:30.000,338,11102261,-795,0,1701726389,12979.838997499995,92.5077768600022,54375.93163392001
2023-12-04,21:46:31.000,338,11102254,-795,0,1701726390,12979.93330584,92.6064646800005,54375.987530880004
2023-12-04,21:46:32.000,338,11102270,-795,0,1701726391,12980.007405249991,92.63466119999794,54375.96656952
2023-12-04,21:46:33.000,338,11102309,-795,0,1701726392,12980.182549309997,92.69105424000008,54375.987530880004
2023-12-04,21:46:34.000,338,11102188,-795,0,1701726393,12980.310539199992,92.66285772000265,54376.07836344001
2023-12-04,21:46:35.000,338,11102261,-795,0,1701726394,12980.404847539998,92.63466119999794,54376.0643892
2023-12-04,21:46:36.000,338,11102267,-795,0,1701726395,12980.505892189998,92.62761206999858,54376.07836344001
2023-12-04,21:46:37.000,338,11102294,-795,0,1701726396,12980.606936839999,92.66990685000201,54376.02246648
2023-12-04,21:46:38.000,338,11102259,-795,0,1701726397,12980.728190419999,92.65580859000329,54376.008492240006
2023-12-04,21:46:39.000,338,11102229,-795,0,1701726398,12980.84270768999,92.65580859000329,54376.106311920004
2023-12-04,21:46:40.000,338,11102315,-795,0,1701726399,12980.93027972,92.66285772000265,54376.225092960005
2023-12-04,21:46:41.000,338,11102283,-795,0,1701726400,12981.00437912999,92.72629989000416,54376.225092960005
2023-12-04,21:46:42.000,338,11102250,-795,0,1701726401,12981.08521484999,92.7192507600048,54376.21810584001
2023-12-04,21:46:43.000,338,11102214,-795,0,1701726402,12981.09195116,92.74744728000223,54376.14124752
2023-12-04,21:46:44.000,338,11102289,-795,0,1701726403,12981.139105329996,92.82498771000246,54376.176183120006
2023-12-04,21:46:45.000,338,11102267,-795,0,1701726404,12981.206468429991,92.8179385800031,54376.1342604
2023-12-04,21:46:46.000,338,11102261,-795,0,1701726405,12981.327722009992,92.78974205999839,54376.28098992
2023-12-04,21:46:47.000,338,11102294,-795,0,1701726406,12981.428766659992,92.79679118999775,54376.25304144
2023-12-04,21:46:48.000,338,11102275,-795,0,1701726407,12981.422030349997,92.77564379999967,54376.225092960005
2023-12-04,21:46:49.000,338,11102281,-795,0,1701726408,12981.442239279997,92.80384032000438,54376.28797704001
2023-12-04,21:46:50.000,338,11102287,-795,0,1701726409,12981.381612489997,92.82498771000246,54376.343874000006
2023-12-04,21:46:51.000,338,11102258,-795,0,1701726410,12981.287304149992,92.86023335999926,54376.3788096
2023-12-04,21:46:52.000,338,11102297,-795,0,1701726411,12981.240149979996,92.90957727000205,54376.3089384
2023-12-04,21:46:53.000,338,11102311,-755,0,1701726412,12981.145841639991,92.98711770000227,54376.35086112
2023-12-04,21:46:54.000,338,11102244,-795,0,1701726413,12981.19299581,92.95892118000484,54376.462655040006
2023-12-04,21:46:55.000,338,11102271,-795,0,1701726414,12981.368139869992,92.95892118000484,54376.4486808
2023-12-04,21:46:56.000,338,11102282,-795,0,1701726415,12981.496129760002,92.94482291999884,54376.38579672001
2023-12-04,21:46:57.000,338,11102236,-795,0,1701726416,12981.550020239993,92.93072466000012,54376.42073232
2023-12-04,21:46:58.000,338,11102286,-795,0,1701726417,12981.832945259994,92.9166264000014,54376.37182248
2023-12-04,21:46:59.000,338,11102275,-795,0,1701726418,12982.02156193999,92.89547901000333,54376.42771944
2023-12-04,21:47:00.000,338,11102276,-795,0,1701726419,12982.136079209995,92.83908597000118,54376.43470656001
2023-12-04,21:47:01.000,338,11102280,-795,0,1701726420,12982.16302444999,92.82498771000246,54376.42771944
2023-12-04,21:47:02.000,338,11102220,-795,0,1701726421,12982.156288139995,92.81088945000374,54376.322912640004
2023-12-04,21:47:03.000,338,11102303,-795,0,1701726422,12982.115870279995,92.76154554000095,54376.40675808
2023-12-04,21:47:04.000,338,11102251,-795,0,1701726423,12982.12260658999,92.65580859000329,54376.46964216
2023-12-04,21:47:05.000,338,11102263,-795,0,1701726424,12982.075452419995,92.74039815000287,54376.56746184
2023-12-04,21:47:06.000,338,11102303,-795,0,1701726425,12982.02156193999,92.80384032000438,54376.52553912
2023-12-04,21:47:07.000,338,11102261,-795,0,1701726426,12981.98114407999,92.8179385800031,54376.42073232
2023-12-04,21:47:08.000,338,11102288,-795,0,1701726427,12982.04850718,92.79679118999775,54376.462655040006
2023-12-04,21:47:09.000,338,11102271,-795,0,1701726428,12982.08892504,92.76859467000031,54376.56746184
2023-12-04,21:47:10.000,338,11102256,-795,0,1701726429,12982.12260658999,92.69810336999944,54376.560474720005
2023-12-04,21:47:11.000,338,11102276,-795,0,1701726430,12982.18996969,92.64171033000457,54376.56746184
2023-12-04,21:47:12.000,338,11102274,-795,0,1701726431,12982.30448695999,92.54302250999899,54376.57444896
2023-12-04,21:47:13.000,338,11102287,-795,0,1701726432,12982.37185006,92.49367860000348,54376.58143608001
2023-12-04,21:47:14.000,338,11102302,-795,0,1701726433,12982.432476850001,92.47958034000476,54376.60239744001
2023-12-04,21:47:15.000,338,11102264,-795,0,1701726434,12982.439213159996,92.40203991000453,54376.62335880001
2023-12-04,21:47:16.000,338,11102288,-795,0,1701726435,12982.526785189992,92.43728556000133,54376.63733304
2023-12-04,21:47:17.000,338,11102276,-795,0,1701726436,12982.520048879996,92.46548207999876,54376.59541032
2023-12-04,21:47:18.000,338,11102294,-795,0,1701726437,12982.520048879996,92.47253120999812,54376.61637168
2023-12-04,21:47:19.000,338,11102308,-795,0,1701726438,12982.560466739997,92.47253120999812,54376.74912696001
2023-12-04,21:47:20.000,338,11102264,-795,0,1701726439,12982.546994119992,92.46548207999876,54376.7631012
2023-12-04,21:47:21.000,338,11102284,-795,0,1701726440,12982.513312570001,92.47958034000476,54376.777075440004
2023-12-04,21:47:22.000,338,11102305,-795,0,1701726441,12982.573939360002,92.48662947000412,54376.79104968001
2023-12-04,21:47:23.000,338,11102284,-795,0,1701726442,12982.520048879996,92.46548207999876,54376.67226864001
2023-12-04,21:47:24.000,338,11102298,-795,0,1701726443,12982.580675669997,92.45138382000005,54376.70021712001
2023-12-04,21:47:25.000,338,11102286,-795,0,1701726444,12982.634566150002,92.50072773000284,54376.798036800006
2023-12-04,21:47:26.000,338,11102308,-795,0,1701726445,12982.674984010002,92.51482599000155,54376.825985280004
2023-12-04,21:47:27.000,338,11102255,-795,0,1701726446,12982.681720319997,92.47253120999812,54376.798036800006
2023-12-04,21:47:28.000,338,11102298,-795,0,1701726447,12982.782764969998,92.47958034000476,54376.798036800006
2023-12-04,21:47:29.000,338,11102305,-795,0,1701726448,12982.769292349993,92.56416990000434,54376.86092088
2023-12-04,21:47:30.000,338,11102257,-795,0,1701726449,12982.904018549998,92.55007163999835,54376.88886936001
2023-12-04,21:47:31.000,338,11102246,-795,0,1701726450,12982.836655450003,92.55007163999835,54376.85393376
2023-12-04,21:47:32.000,338,11102306,-795,0,1701726451,12982.816446520003,92.65580859000329,54376.77008832001
2023-12-04,21:47:33.000,338,11102305,-795,0,1701726452,12982.809710209993,92.69105424000008,54376.80502392
2023-12-04,21:47:34.000,338,11102304,-795,0,1701726453,12982.877073309988,92.61351380999986,54376.95175344
2023-12-04,21:47:35.000,338,11102253,-795,0,1701726454,12982.910754859993,92.59236642000178,54376.98668904001
2023-12-04,21:47:36.000,338,11102267,-795,0,1701726455,12982.917491169988,92.55007163999835,54376.88188224
2023-12-04,21:47:37.000,338,11102253,-795,0,1701726456,12982.904018549998,92.51482599000155,54376.93079208
2023-12-04,21:47:38.000,338,11102264,-795,0,1701726457,12982.944436409998,92.4584329499994,54377.00765040001
2023-12-04,21:47:39.000,338,11102307,-795,0,1701726458,12982.863600689998,92.38089251999918,54376.9727148
2023-12-04,21:47:40.000,338,11102299,-795,0,1701726459,12982.809710209993,92.33154861000367,54376.93079208
2023-12-04,21:47:41.000,338,11102304,-795,0,1701726460,12982.742347109997,92.33154861000367,54376.91681784001
2023-12-04,21:47:42.000,338,11102280,-795,0,1701726461,12982.755819730002,92.37384338999982,54376.93079208
2023-12-04,21:47:43.000,338,11102288,-795,0,1701726462,12982.661511389997,92.46548207999876,54376.93079208
2023-12-04,21:47:44.000,338,11102282,-795,0,1701726463,12982.762556039997,92.5077768600022,54376.993676160004
2023-12-04,21:47:45.000,338,11102261,-795,0,1701726464,12982.782764969998,92.61351380999986,54377.014637520006
2023-12-04,21:47:46.000,338,11102298,-795,0,1701726465,12982.816446520003,92.64875946000393,54377.02162464
2023-12-04,21:47:47.000,338,11102262,-795,0,1701726466,12982.823182829998,92.68400511000073,54377.02861176
2023-12-04,21:47:48.000,338,11102306,-795,0,1701726467,12982.776028660002,92.62761206999858,54376.95175344
2023-12-04,21:47:49.000,338,11102275,-795,0,1701726468,12982.735610800002,92.59236642000178,54376.91681784001
2023-12-04,21:47:50.000,338,11102260,-795,0,1701726469,12982.749083419993,92.52892425000027,54376.81899816001
2023-12-04,21:47:51.000,338,11102329,-795,0,1701726470,12982.762556039997,92.43023643000197,54377.02162464
2023-12-04,21:47:52.000,338,11102317,-795,0,1701726471,12982.722138179997,92.34564687000238,54376.98668904001
2023-12-04,21:47:53.000,338,11102285,-795,0,1701726472,12982.708665559992,92.2963029599996,54376.95874056001
2023-12-04,21:47:54.000,338,11102260,-795,0,1701726473,12982.688456629992,92.22581165999873,54376.87489512
2023-12-04,21:47:55.000,338,11102259,-795,0,1701726474,12982.742347109997,92.15532035999786,54377.014637520006
2023-12-04,21:47:56.000,338,11102294,-795,0,1701726475,12982.742347109997,92.16941862000385,54376.9727148
2023-12-04,21:47:57.000,338,11102275,-795,0,1701726476,12982.674984010002,92.17646775000321,54377.04957312
2023-12-04,21:47:58.000,338,11102323,-795,0,1701726477,12982.520048879996,92.20466427000065,54376.798036800006
2023-12-04,21:47:59.000,338,11102293,-795,0,1701726478,12982.648038769992,92.19761514000129,54376.798036800006
2023-12-04,21:48:00.000,338,11102292,-795,0,1701726479,12982.715401870002,92.21876252999937,54376.95175344
2023-12-04,21:48:01.000,338,11102264,-795,0,1701726480,12982.816446520003,92.21876252999937,54377.133418560006
2023-12-04,21:48:02.000,338,11102292,-795,0,1701726481,12982.843391759998,92.15532035999786,54377.02861176
2023-12-04,21:48:03.000,338,11102281,-795,0,1701726482,12982.782764969998,92.14122209999914,54376.91681784001
2023-12-04,21:48:04.000,338,11102297,-795,0,1701726483,12982.843391759998,92.09892732000299,54376.90983072
2023-12-04,21:48:05.000,338,11102261,-795,0,1701726484,12982.802973899998,92.0143377600034,54376.9028436
2023-12-04,21:48:06.000,338,11102274,-795,0,1701726485,12982.816446520003,91.90860080999846,54376.93777920001
2023-12-04,21:48:07.000,338,11102293,-795,0,1701726486,12982.782764969998,91.78876560000208,54376.944766320004
2023-12-04,21:48:08.000,338,11102268,-795,0,1701726487,12982.621093529997,91.66893038999842,54376.87489512
2023-12-04,21:48:09.000,338,11102288,-795,0,1701726488,12982.493103640001,91.60548822000419,54376.895856480005
2023-12-04,21:48:10.000,338,11102213,-795,0,1701726489,12982.466158399991,91.53499692000332,54376.91681784001
2023-12-04,21:48:11.000,338,11102290,-795,0,1701726490,12982.297750649996,91.49975126999925,54376.825985280004
2023-12-04,21:48:12.000,338,11102304,-795,0,1701726491,12982.10239765999,91.49270213999989,54376.63733304
2023-12-04,21:48:13.000,338,11102219,-795,0,1701726492,12981.98114407999,91.52794779000396,54376.59541032
2023-12-04,21:48:14.000,338,11102286,-795,0,1701726493,12982.014825629994,91.59843909000483,54376.65130728001
2023-12-04,21:48:15.000,338,11102276,-795,0,1701726494,12981.96767146,91.6548321299997,54376.57444896
2023-12-04,21:48:16.000,338,11102291,-795,0,1701726495,12981.954198839994,91.76056908000464,54376.57444896
2023-12-04,21:48:17.000,338,11102255,-795,0,1701726496,12981.933989909994,91.8028638600008,54376.5884232
2023-12-04,21:48:18.000,338,11102231,-795,0,1701726497,12981.994616699994,91.87335516000167,54376.60239744001
2023-12-04,21:48:19.000,338,11102240,-795,0,1701726498,12981.96767146,91.9015516799991,54376.56746184
2023-12-04,21:48:20.000,338,11102244,-795,0,1701726499,12981.96767146,91.95794472000125,54376.5884232
2023-12-04,21:48:21.000,338,11102316,-795,0,1701726500,12982.06871611,91.95089559000189,54376.61637168
2023-12-04,21:48:22.000,338,11102239,-795,0,1701726501,12982.14955183,91.97204297999997,54376.55348760001
2023-12-04,21:48:23.000,338,11102306,-795,0,1701726502,12982.196705999995,91.95794472000125,54376.59541032
2023-12-04,21:48:24.000,338,11102240,-795,0,1701726503,12982.16302444999,91.90860080999846,54376.62335880001
2023-12-04,21:48:25.000,338,11102230,-795,0,1701726504,12982.14955183,91.91564993999782,54376.69323
2023-12-04,21:48:26.000,338,11102258,-795,0,1701726505,12982.12260658999,91.85925690000295,54376.65130728001
2023-12-04,21:48:27.000,338,11102276,-795,0,1701726506,12982.055243489995,91.84515864000423,54376.58143608001
2023-12-04,21:48:28.000,338,11102285,-795,0,1701726507,12981.98114407999,91.82401124999888,54376.58143608001
2023-12-04,21:48:29.000,338,11102288,-795,0,1701726508,12981.819472639989,91.83810951000487,54376.45566792001
2023-12-04,21:48:30.000,338,11102310,-795,0,1701726509,12981.799263709989,91.74647081999865,54376.462655040006
2023-12-04,21:48:31.000,338,11102288,-795,0,1701726510,12981.839681569989,91.767618210004,54376.54650048
2023-12-04,21:48:32.000,338,11102300,-795,0,1701726511,12981.806000019998,91.71122517000185,54376.4486808
2023-12-04,21:48:33.000,338,11102283,-795,0,1701726512,12981.846417879999,91.66893038999842,54376.46964216
2023-12-04,21:48:34.000,338,11102245,-795,0,1701726513,12981.886835739999,91.64778300000035,54376.49759064
2023-12-04,21:48:35.000,338,11102247,-795,0,1701726514,12981.880099429989,91.69007778000378,54376.441693680004
2023-12-04,21:48:36.000,338,11102287,-795,0,1701726515,12981.907044669999,91.6548321299997,54376.48361640001
2023-12-04,21:48:37.000,338,11102314,-795,0,1701726516,12981.826208949999,91.7041760400025,54376.39977096
2023-12-04,21:48:38.000,338,11102296,-795,0,1701726517,12981.812736329994,91.7041760400025,54376.39977096
2023-12-04,21:48:39.000,338,11102255,-795,0,1701726518,12981.792527399994,91.78876560000208,54376.54650048
2023-12-04,21:48:40.000,338,11102318,-795,0,1701726519,12981.792527399994,91.76056908000464,54376.52553912
2023-12-04,21:48:41.000,338,11102257,-795,0,1701726520,12981.678010129988,91.73237255999993,54376.4486808
2023-12-04,21:48:42.000,338,11102255,-795,0,1701726521,12981.630855959993,91.69712691000313,54376.462655040006
2023-12-04,21:48:43.000,338,11102297,-795,0,1701726522,12981.523074999997,91.66893038999842,54376.26701568001
2023-12-04,21:48:44.000,338,11102237,-795,0,1701726523,12981.496129760002,91.5913899599982,54376.33688688001
2023-12-04,21:48:45.000,338,11102261,-795,0,1701726524,12981.536547620002,91.54909518000204,54376.2390672
2023-12-04,21:48:46.000,338,11102254,-795,0,1701726525,12981.509602379992,91.44335823000438,54376.225092960005
2023-12-04,21:48:47.000,338,11102293,-755,0,1701726526,12981.550020239993,91.36581780000415,54376.294964160006
2023-12-04,21:48:48.000,338,11102264,-795,0,1701726527,12981.502866069997,91.1966386799977,54376.30195128
2023-12-04,21:48:49.000,338,11102280,-795,0,1701726528,12981.570229169993,91.20368781000434,54376.48361640001
2023-12-04,21:48:50.000,338,11102271,-795,0,1701726529,12981.664537509998,91.1966386799977,54376.462655040006
2023-12-04,21:48:51.000,338,11102264,-795,0,1701726530,12981.772318469993,91.28827737000393,54376.19015736
2023-12-04,21:48:52.000,338,11102295,-795,0,1701726531,12981.779054779989,91.23893346000114,54376.225092960005
2023-12-04,21:48:53.000,338,11102287,-795,0,1701726532,12981.738636919988,91.2459825900005,54376.225092960005
2023-12-04,21:48:54.000,338,11102256,-795,0,1701726533,12981.785791089998,91.20368781000434,54376.33688688001
2023-12-04,21:48:55.000,338,11102288,-795,0,1701726534,12981.812736329994,91.16139303000091,54376.37182248
2023-12-04,21:48:56.000,338,11102252,-795,0,1701726535,12981.792527399994,91.11204911999812,54376.40675808
2023-12-04,21:48:57.000,338,11102313,-795,0,1701726536,12981.772318469993,91.08385260000068,54376.3089384
2023-12-04,21:48:58.000,338,11102233,-795,0,1701726537,12981.779054779989,91.02041042999917,54376.343874000006
2023-12-04,21:48:59.000,338,11102271,-795,0,1701726538,12981.738636919988,90.98516478000238,54376.14124752
2023-12-04,21:49:00.000,338,11102272,-795,0,1701726539,12981.698219059988,91.01336129999981,54376.28797704001
2023-12-04,21:49:01.000,338,11102315,-795,0,1701726540,12981.772318469993,91.06975434000196,54376.41374520001
2023-12-04,21:49:02.000,338,11102296,-795,0,1701726541,12981.846417879999,91.02745955999853,54376.33688688001
2023-12-04,21:49:03.000,338,11102289,-795,0,1701726542,12981.974407769994,91.05565608000325,54376.37182248
2023-12-04,21:49:04.000,338,11102292,-795,0,1701726543,12982.10239765999,91.07680347000132,54376.47662928
2023-12-04,21:49:05.000,338,11102260,-795,0,1701726544,12982.237123859995,91.10499998999876,54376.441693680004
2023-12-04,21:49:06.000,338,11102287,-795,0,1701726545,12982.27080541,91.06975434000196,54376.42771944
2023-12-04,21:49:07.000,338,11102256,-795,0,1701726546,12982.378586369996,91.04155782000453,54376.41374520001
2023-12-04,21:49:08.000,338,11102238,-795,0,1701726547,12982.479631019996,90.9499191299983,54376.39977096
2023-12-04,21:49:09.000,338,11102311,-795,0,1701726548,12982.600884599997,90.94286999999895,54376.46964216
2023-12-04,21:49:10.000,338,11102254,-795,0,1701726549,12982.688456629992,90.87237869999808,54376.518552
2023-12-04,21:49:11.000,338,11102314,-795,0,1701726550,12982.695192940002,90.83008392000193,54376.58143608001
2023-12-04,21:49:12.000,338,11102263,-795,0,1701726551,12982.688456629992,90.76664175000042,54376.518552
2023-12-04,21:49:13.000,338,11102251,-795,0,1701726552,12982.695192940002,90.68910132000019,54376.490603520004
2023-12-04,21:49:14.000,338,11102280,-795,0,1701726553,12982.648038769992,90.74549436000234,54376.54650048
2023-12-04,21:49:15.000,338,11102314,-795,0,1701726554,12982.573939360002,90.7172978400049,54376.60239744001
2023-12-04,21:49:16.000,338,11102286,-795,0,1701726555,12982.553730430001,90.66090480000275,54376.63733304
2023-12-04,21:49:17.000,338,11102289,-795,0,1701726556,12982.533521500001,90.68205219000083,54376.61637168
2023-12-04,21:49:18.000,338,11102273,-795,0,1701726557,12982.479631019996,90.76664175000042,54376.49759064
2023-12-04,21:49:19.000,338,11102276,-795,0,1701726558,12982.546994119992,90.85123131,54376.54650048
2023-12-04,21:49:20.000,338,11102322,-795,0,1701726559,12982.668247699992,90.93582086999959,54376.70720424
2023-12-04,21:49:21.000,338,11102279,-795,0,1701726560,12982.614357220002,91.0979508599994,54376.462655040006
2023-12-04,21:49:22.000,338,11102263,-795,0,1701726561,12982.796237590002,91.11909825000475,54376.64432016
2023-12-04,21:49:23.000,338,11102213,-795,0,1701726562,12982.890545929993,91.18958954999835,54376.68624288
2023-12-04,21:49:24.000,338,11102267,-795,0,1701726563,12982.998326889989,91.1966386799977,54376.72117848001
2023-12-04,21:49:25.000,338,11102348,-795,0,1701726564,12983.018535819989,91.2107369400037,54376.777075440004
2023-12-04,21:49:26.000,338,11102281,-795,0,1701726565,12983.058953679989,91.20368781000434,54376.66528152
2023-12-04,21:49:27.000,338,11102257,-795,0,1701726566,12983.065689989999,91.15434390000155,54376.75611408
2023-12-04,21:49:28.000,338,11102266,-795,0,1701726567,12983.166734639999,91.05565608000325,54376.88886936001
2023-12-04,21:49:29.000,338,11102311,-795,0,1701726568,12983.193679879994,91.01336129999981,54376.9028436
2023-12-04,21:49:30.000,338,11102299,-795,0,1701726569,12983.2071525,90.90762435000215,54376.90983072
2023-12-04,21:49:41.000,338,11102281,-795,0,1701726580,12983.52375906999,90.89352609000343,54377.02861176
2023-12-04,21:49:42.000,338,11102289,-795,0,1701726581,12983.54396799999,90.92877174000023,54376.90983072
2023-12-04,21:49:43.000,338,11102296,-795,0,1701726582,12983.624803719991,90.92877174000023,54376.965727680006
2023-12-04,21:49:44.000,338,11102327,-795,0,1701726583,12983.725848369992,90.7877891399985,54377.16835416
2023-12-04,21:49:45.000,338,11102310,-795,0,1701726584,12983.719112059996,90.68910132000019,54377.182328400006
2023-12-04,21:49:46.000,338,11102274,-795,0,1701726585,12983.732584680001,90.55516784999782,54377.18931552
2023-12-04,21:49:47.000,338,11102296,-795,0,1701726586,12983.63154003,90.41418525000336,54376.944766320004
2023-12-04,21:49:48.000,338,11102253,-795,0,1701726587,12983.651748960001,90.33664482000313,54377.00066328
2023-12-04,21:49:49.000,338,11102320,-795,0,1701726588,12983.63154003,90.20271135000075,54377.063547360005
2023-12-04,21:49:50.000,338,11102277,-795,0,1701726589,12983.651748960001,90.10402353000245,54377.17534128001
2023-12-04,21:49:51.000,338,11102305,-795,0,1701726590,12983.692166820001,90.02648310000222,54377.20328976001
2023-12-04,21:49:52.000,338,11102281,-795,0,1701726591,12983.786475159992,90.0123848400035,54377.15437992001
2023-12-04,21:49:53.000,338,11102304,-795,0,1701726592,12983.799947779997,90.01943397000286,54377.14040568
2023-12-04,21:49:54.000,338,11102218,-795,0,1701726593,12983.961619219997,89.97009006000008,54377.21027688
2023-12-04,21:49:55.000,338,11102308,-795,0,1701726594,12984.008773389993,89.97009006000008,54377.17534128001
2023-12-04,21:49:56.000,338,11102275,-795,0,1701726595,12984.143499589998,89.95599180000136,54377.17534128001
2023-12-04,21:49:57.000,338,11102300,-795,0,1701726596,12984.183917449998,89.88550050000049,54377.10547008001
2023-12-04,21:49:58.000,338,11102287,-795,0,1701726597,12984.258016859989,89.7022231200026,54376.97970192
2023-12-04,21:49:59.000,338,11102329,-795,0,1701726598,12984.52073294999,89.46255270000256,54376.965727680006
2023-12-04,21:50:00.000,338,11102265,-795,0,1701726599,12984.56788712,89.3568157500049,54376.83995952001
2023-12-04,21:50:01.000,338,11102289,-795,0,1701726600,12984.56788712,89.25107879999996,54376.8329724
2023-12-04,21:50:02.000,338,11102255,-795,0,1701726601,12984.66893177,89.27222618999804,54376.86092088
2023-12-04,21:50:03.000,338,11102321,-795,0,1701726602,12984.473578779995,89.37796314000298,54376.72117848001
2023-12-04,21:50:04.000,338,11102327,-795,0,1701726603,12984.271489479994,89.30747184000211,54376.74213984
2023-12-04,21:50:05.000,338,11102316,-795,0,1701726604,12983.927937669992,88.89157317000354,54377.00066328
2023-12-04,21:50:06.000,338,11102287,-795,0,1701726605,12983.36208762999,88.68009927000094,54376.91681784001
2023-12-04,21:50:07.000,338,11102318,-795,0,1701726606,12983.395769179995,88.82813100000203,54376.77008832001
2023-12-04,21:50:08.000,338,11102316,-795,0,1701726607,12983.496813829996,88.9338679499997,54376.81201104
2023-12-04,21:50:09.000,338,11102266,-795,0,1701726608,12983.665221579991,88.99026099000184,54376.93777920001
2023-12-04,21:50:10.000,338,11102234,-795,0,1701726609,12983.705639439992,89.04665403000399,54376.9028436
2023-12-04,21:50:11.000,338,11102221,-795,0,1701726610,12983.847101949992,89.1453418500023,54376.8329724
2023-12-04,21:50:12.000,338,11102279,-795,0,1701726611,12983.961619219997,89.2440296700006,54376.71419136
2023-12-04,21:50:13.000,338,11102302,-795,0,1701726612,12984.076136489988,89.25107879999996,54376.74912696001
2023-12-04,21:50:14.000,338,11102293,-795,0,1701726613,12984.183917449998,89.30042271000275,54376.87489512
2023-12-04,21:50:15.000,338,11102291,-795,0,1701726614,12984.156972209988,89.22993141000188,54376.92380496
2023-12-04,21:50:16.000,338,11102296,-795,0,1701726615,12984.089609109993,89.22288228000252,54376.95175344
2023-12-04,21:50:17.000,338,11102312,-795,0,1701726616,12984.089609109993,89.25107879999996,54376.95874056001
2023-12-04,21:50:18.000,338,11102258,-795,0,1701726617,12983.988564459993,89.32861923000019,54377.301109440006
2023-12-04,21:50:19.000,338,11102264,-795,0,1701726618,12983.880783499997,89.23698054000124,54377.468800320006
2023-12-04,21:50:20.000,338,11102279,-795,0,1701726619,12983.874047190002,89.32861923000019,54377.48976168001
2023-12-04,21:50:21.000,338,11102277,-795,0,1701726620,12983.975091840002,89.36386488000426,54377.48277456
2023-12-04,21:50:22.000,338,11102299,-795,0,1701726621,12983.981828149997,89.40615966000041,54377.447838960004
2023-12-04,21:50:23.000,338,11102293,-795,0,1701726622,12984.015509700002,89.4555035700032,54377.496748800004
2023-12-04,21:50:24.000,338,11102326,-795,0,1701726623,12984.035718630003,89.49074922,54377.636491200006
2023-12-04,21:50:25.000,338,11102302,-795,0,1701726624,12983.995300770002,89.4555035700032,54377.55264576
2023-12-04,21:50:26.000,338,11102297,-795,0,1701726625,12983.954882910002,89.44140531000448,54377.58059424
2023-12-04,21:50:27.000,338,11102260,-795,0,1701726626,12983.840365639997,89.39911053000105,54377.5316844
2023-12-04,21:50:28.000,338,11102303,-795,0,1701726627,12983.813420400002,89.32157010000083,54377.48976168001
2023-12-04,21:50:29.000,338,11102315,-795,0,1701726628,12983.793211470002,89.28632445000403,54377.52469728
2023-12-04,21:50:30.000,338,11102282,-795,0,1701726629,12983.759529919997,89.22288228000252,54377.5316844
2023-12-04,21:50:31.000,338,11102304,-795,0,1701726630,12983.759529919997,89.23698054000124,54377.62950408001
2023-12-04,21:50:32.000,338,11102291,-795,0,1701726631,12983.725848369992,89.25107879999996,54377.58059424
2023-12-04,21:50:33.000,338,11102289,-795,0,1701726632,12983.786475159992,89.29337358000339,54377.566620000005
2023-12-04,21:50:34.000,338,11102235,-795,0,1701726633,12983.840365639997,89.27222618999804,54377.64347832
2023-12-04,21:50:35.000,338,11102255,-795,0,1701726634,12983.860574569997,89.18763662999845,54377.62251696
2023-12-04,21:50:36.000,338,11102345,-795,0,1701726635,12983.853838260002,89.16648924000037,54377.6015556
2023-12-04,21:50:37.000,338,11102301,-795,0,1701726636,12983.799947779997,89.1453418500023,54377.53867152001
2023-12-04,21:50:38.000,338,11102312,-795,0,1701726637,12983.820156709997,89.18763662999845,54377.45482608
2023-12-04,21:50:39.000,338,11102303,-795,0,1701726638,12984.311907339994,89.47665096000128,54377.58059424
2023-12-04,21:50:40.000,338,11102286,-795,0,1701726639,12984.264753169999,89.3920614000017,54377.48976168001
2023-12-04,21:50:41.000,338,11102319,-795,0,1701726640,12984.305171029999,89.16648924000037,54377.32207080001
2023-12-04,21:50:42.000,338,11102255,-795,0,1701726641,12984.44663354,89.08894881000015,54377.217264
2023-12-04,21:50:43.000,338,11102304,-795,0,1701726642,12984.37927043999,89.11009619999822,54377.00066328
2023-12-04,21:50:44.000,338,11102275,-795,0,1701726643,12984.40621568,89.13829272000294,54377.0775216
2023-12-04,21:50:45.000,338,11102292,-795,0,1701726644,12984.46010615999,89.23698054000124,54377.231238240005
2023-12-04,21:50:46.000,338,11102303,-795,0,1701726645,12984.46684247,89.25812792999932,54377.1473928
2023-12-04,21:50:47.000,338,11102323,-795,0,1701726646,12984.513996639995,89.30747184000211,54377.1473928
2023-12-04,21:50:48.000,338,11102300,-795,0,1701726647,12984.493787709995,89.29337358000339,54377.24521248
2023-12-04,21:50:49.000,338,11102289,-795,0,1701726648,12984.655459149995,89.2087840200038,54377.30809656
2023-12-04,21:50:50.000,338,11102274,-795,0,1701726649,12984.783449039991,89.15944011000101,54377.37796776
2023-12-04,21:50:51.000,338,11102251,-795,0,1701726650,12984.796921659996,89.11009619999822,54377.31508368
2023-12-04,21:50:52.000,338,11102263,-795,0,1701726651,12984.823866899991,88.99026099000184,54377.301109440006
2023-12-04,21:50:53.000,338,11102334,-795,0,1701726652,12984.776712729996,89.00435925000056,54377.14040568
2023-12-04,21:50:54.000,338,11102286,-795,0,1701726653,12984.74303117999,88.96911360000377,54377.182328400006
2023-12-04,21:50:55.000,338,11102255,-795,0,1701726654,12984.76997642,89.00435925000056,54377.25219960001
2023-12-04,21:50:56.000,338,11102330,-795,0,1701726655,12984.6891407,89.04665403000399,54377.31508368
2023-12-04,21:50:57.000,338,11102337,-795,0,1701726656,12984.60830498,89.08189968000079,54377.37098064001
2023-12-04,21:50:58.000,338,11102246,-795,0,1701726657,12984.615041289995,89.18058749999909,54377.329057920004
2023-12-04,21:50:59.000,338,11102257,-795,0,1701726658,12984.594832359995,89.26517705999868,54377.20328976001
2023-12-04,21:51:00.000,338,11102272,-795,0,1701726659,12984.66219545999,89.32157010000083,54377.217264
2023-12-04,21:51:01.000,338,11102241,-635,0,1701726660,12984.736294869996,89.33566835999954,54377.16835416
2023-12-04,21:51:02.000,338,11102250,-795,0,1701726661,12984.776712729996,89.30042271000275,54377.014637520006
2023-12-04,21:51:03.000,338,11102297,-795,0,1701726662,12984.985538339992,89.32861923000019,54377.3570064
2023-12-04,21:51:04.000,338,11102328,-795,0,1701726663,12985.207836569993,89.40615966000041,54377.4268776
2023-12-04,21:51:05.000,338,11102264,-795,0,1701726664,12985.65916933999,89.49779834999936,54377.48976168001
2023-12-04,21:51:06.000,338,11102251,-795,0,1701726665,12986.097029489996,89.49074922,54377.74828512
2023-12-04,21:51:07.000,338,11102274,-795,0,1701726666,12986.070084250001,89.30747184000211,54377.6015556
2023-12-04,21:51:08.000,338,11102288,-795,0,1701726667,12986.04987532,89.20173489000445,54377.67841392001
2023-12-04,21:51:09.000,338,11102289,-795,0,1701726668,12985.9690396,89.0959979399995,54377.8111692
2023-12-04,21:51:10.000,338,11102304,-795,0,1701726669,12985.69958719999,88.79288534999796,54377.86007904
2023-12-04,21:51:11.000,338,11102316,-795,0,1701726670,12985.67937826999,88.91272056000162,54378.23039640001
2023-12-04,21:51:12.000,338,11102311,-795,0,1701726671,12985.63896040999,88.90567143000226,54378.09065400001
2023-12-04,21:51:13.000,338,11102327,-795,0,1701726672,12985.605278859999,88.9338679499997,54378.07667976
2023-12-04,21:51:14.000,338,11102219,-795,0,1701726673,12985.7669503,89.17353836999973,54377.76225936
2023-12-04,21:51:15.000,338,11102238,-795,0,1701726674,12985.98924853,89.34976661999826,54377.88802752
2023-12-04,21:51:16.000,338,11102316,-795,0,1701726675,12986.090293180001,89.32861923000019,54378.09065400001
2023-12-04,21:51:17.000,338,11102296,-795,0,1701726676,12986.359745579997,89.54714226000215,54377.83911768
2023-12-04,21:51:18.000,338,11102296,-795,0,1701726677,12986.177865209997,90.28730091000034,54377.83911768
2023-12-04,21:51:19.000,338,11102299,-795,0,1701726678,12985.517706829989,90.53402045999974,54377.45482608
2023-12-04,21:51:20.000,338,11102270,-795,0,1701726679,12985.55812468999,90.49877481000294,54377.65046544
2023-12-04,21:51:21.000,338,11102281,-795,0,1701726680,12985.585069929999,90.47057828999823,54377.76225936
2023-12-04,21:51:22.000,338,11102185,-795,0,1701726681,12985.524443139999,90.42828351000207,54377.741298
2023-12-04,21:51:23.000,338,11102197,-795,0,1701726682,12985.396453249989,90.37893959999928,54377.615529840004
2023-12-04,21:51:24.000,338,11102238,-795,0,1701726683,12985.389716939993,90.36484134000057,54377.685401040006
2023-12-04,21:51:25.000,338,11102260,-795,0,1701726684,12985.362771699998,90.32959569000377,54377.67841392001
2023-12-04,21:51:26.000,338,11102303,-795,0,1701726685,12985.308881219993,90.32959569000377,54377.734310880005
2023-12-04,21:51:27.000,338,11102236,-795,0,1701726686,12985.281935979998,90.393037859998,54377.566620000005
2023-12-04,21:51:28.000,338,11102294,-795,0,1701726687,12985.281935979998,90.45648002999951,54377.58758136001
2023-12-04,21:51:29.000,338,11102298,-795,0,1701726688,12985.349299079993,90.52697133000038,54377.783220720004
2023-12-04,21:51:30.000,338,11102216,-795,0,1701726689,12985.389716939993,90.61861001999932,54377.6714268
2023-12-04,21:51:31.000,338,11102238,-795,0,1701726690,12985.403189559998,90.70319957999891,54377.65046544
2023-12-04,21:51:32.000,338,11102284,-795,0,1701726691,12985.356035389988,90.69615044999955,54377.59456848
2023-12-04,21:51:33.000,338,11102239,-795,0,1701726692,12985.322353839998,90.70319957999891,54377.517710160006
2023-12-04,21:51:34.000,338,11102343,-795,0,1701726693,12985.382980629998,90.73844523000298,54377.59456848
2023-12-04,21:51:35.000,338,11102276,-795,0,1701726694,12985.369508009993,90.74549436000234,54377.6714268
2023-12-04,21:51:36.000,338,11102315,-795,0,1701726695,12985.295408599988,90.81598566000321,54377.636491200006
2023-12-04,21:51:37.000,338,11102279,-795,0,1701726696,12985.335826459988,90.83713305000128,54377.58758136001
2023-12-04,21:51:38.000,338,11102260,-795,0,1701726697,12985.288672289993,90.87942783000472,54377.58758136001
2023-12-04,21:51:39.000,338,11102236,-795,0,1701726698,12985.302144909998,90.92877174000023,54377.62251696
2023-12-04,21:51:40.000,338,11102295,-795,0,1701726699,12985.335826459988,90.94286999999895,54377.58758136001
2023-12-04,21:51:41.000,338,11102284,-795,0,1701726700,12985.335826459988,90.9499191299983,54377.57360712
2023-12-04,21:51:42.000,338,11102296,-795,0,1701726701,12985.241518119998,90.90057522000279,54377.47578744
2023-12-04,21:51:43.000,338,11102302,-795,0,1701726702,12985.174155020002,90.81598566000321,54377.517710160006
2023-12-04,21:51:44.000,338,11102262,-795,0,1701726703,12985.207836569993,90.73844523000298,54377.6714268
2023-12-04,21:51:45.000,338,11102310,-795,0,1701726704,12985.814104469995,90.49172568000358,54377.92995024
2023-12-04,21:51:46.000,338,11102262,-795,0,1701726705,12986.117238419996,89.8502548500037,54377.8111692
2023-12-04,21:51:47.000,338,11102208,-795,0,1701726706,12986.137447349996,89.48370009000064,54377.664439680004
2023-12-04,21:51:48.000,338,11102291,-795,0,1701726707,12986.582043809998,89.77976355000283,54377.31508368
2023-12-04,21:51:49.000,338,11102231,-795,0,1701726708,12986.716770009989,89.23698054000124,54377.20328976001
2023-12-04,21:51:50.000,338,11102320,-795,0,1701726709,12987.498181969997,88.95501533999777,54377.4268776
2023-12-04,21:51:51.000,338,11102282,-795,0,1701726710,12988.569255260001,89.82910745999834,54376.74213984
2023-12-04,21:51:52.000,338,11102337,-795,0,1701726711,12990.091661320002,90.6538556700034,54376.3788096
2023-12-04,21:51:53.000,338,11102318,-795,0,1701726712,12990.084925009993,87.59453324999777,54376.728165600005
2023-12-04,21:51:54.000,338,11102257,-795,0,1701726713,12985.059637749997,84.67619343000115,54378.55879104
2023-12-04,21:51:55.000,338,11102256,-795,0,1701726714,12984.136763279988,84.05586998999934,54378.8243016
2023-12-04,21:51:56.000,338,11102296,-795,0,1701726715,12984.008773389993,84.0629191199987,54378.27231912
2023-12-04,21:51:57.000,338,11102288,-795,0,1701726716,12981.974407769994,85.4374994700047,54378.56577816001
2023-12-04,21:51:58.000,338,11102309,-795,0,1701726717,12980.660827319989,87.23502762000135,54379.31340000001
2023-12-04,21:51:59.000,338,11102294,-795,0,1701726718,12980.438529089988,88.87747491000482,54379.4182068
2023-12-04,21:52:00.000,338,11102305,-795,0,1701726719,12980.76860828,89.9841883199988,54379.15968336
2023-12-04,21:52:01.000,338,11102309,-795,0,1701726720,12981.388348799992,89.93484441000328,54378.84526296
2023-12-04,21:52:02.000,338,11102271,-795,0,1701726721,12981.819472639989,89.99123744999815,54378.59372664001
2023-12-04,21:52:03.000,338,11102287,-795,0,1701726722,12982.00808932,91.11204911999812,54378.49590696001
2023-12-04,21:52:04.000,338,11102342,-795,0,1701726723,12982.627829839992,91.89450254999974,54378.85225008001
2023-12-04,21:52:05.000,338,11102343,-795,0,1701726724,12983.335142389995,92.67695598000137,54378.49590696001
2023-12-04,21:52:06.000,338,11102268,-795,0,1701726725,12984.190653759993,92.55712076999771,54378.58673952
2023-12-04,21:52:07.000,338,11102299,-795,0,1701726726,12984.615041289995,91.95089559000189,54378.73346904001
2023-12-04,21:52:08.000,338,11102307,-795,0,1701726727,12984.615041289995,91.66893038999842,54378.41206152
2023-12-04,21:52:09.000,338,11102281,-795,0,1701726728,12984.56788712,91.43630909999774,54378.38411304
2023-12-04,21:52:10.000,338,11102293,-795,0,1701726729,12984.46684247,91.21778607000306,54378.29328048
2023-12-04,21:52:11.000,338,11102305,-795,0,1701726730,12984.4870514,91.18958954999835,54378.20943504001
2023-12-04,21:52:12.000,338,11102277,-795,0,1701726731,12984.48031508999,91.10499998999876,54378.09764112
2023-12-04,21:52:13.000,338,11102316,-795,0,1701726732,12984.54094187999,91.18254041999899,54378.09764112
2023-12-04,21:52:14.000,338,11102344,-795,0,1701726733,12984.675668079995,91.18254041999899,54378.25834488001
2023-12-04,21:52:15.000,338,11102331,-795,0,1701726734,12984.776712729996,91.15434390000155,54378.307254720006
2023-12-04,21:52:16.000,338,11102299,-795,0,1701726735,12984.783449039991,91.15434390000155,54378.25135776
2023-12-04,21:52:17.000,338,11102293,-795,0,1701726736,12984.803657969991,91.18958954999835,54378.20244792
2023-12-04,21:52:18.000,338,11102315,-795,0,1701726737,12984.83060321,91.0979508599994,54378.29328048
2023-12-04,21:52:19.000,338,11102268,-795,0,1701726738,12984.877757379996,91.01336129999981,54378.265332
2023-12-04,21:52:20.000,338,11102307,-795,0,1701726739,12984.871021070001,90.90762435000215,54378.25834488001
2023-12-04,21:52:21.000,338,11102234,-795,0,1701726740,12984.884493689991,90.80893653000385,54378.29328048
2023-12-04,21:52:22.000,338,11102294,-795,0,1701726741,12984.850812140001,90.69615044999955,54378.17449944
2023-12-04,21:52:23.000,338,11102322,-795,0,1701726742,12984.823866899991,90.59746263000125,54378.16052520001
2023-12-04,21:52:24.000,338,11102293,-795,0,1701726743,12984.817130589996,90.5410695899991,54378.30026760001
2023-12-04,21:52:25.000,338,11102293,-795,0,1701726744,12984.817130589996,90.51287307000166,54378.27930624001
2023-12-04,21:52:26.000,338,11102248,-795,0,1701726745,12984.776712729996,90.47057828999823,54378.25135776
2023-12-04,21:52:27.000,338,11102335,-795,0,1701726746,12984.64872284,90.5058239400023,54378.07667976
2023-12-04,21:52:28.000,338,11102249,-795,0,1701726747,12984.64198652999,90.49877481000294,54378.11161536001
2023-12-04,21:52:29.000,338,11102315,-795,0,1701726748,12984.70934963,90.5410695899991,54378.07667976
2023-12-04,21:52:30.000,338,11102322,-795,0,1701726749,12984.66893177,90.52697133000038,54378.14655096
2023-12-04,21:52:31.000,338,11102280,-795,0,1701726750,12984.6891407,90.61156088999996,54378.17449944
2023-12-04,21:52:32.000,338,11102273,-795,0,1701726751,12984.655459149995,90.66795393000211,54378.18148656001
2023-12-04,21:52:33.000,338,11102323,-795,0,1701726752,12984.66219545999,90.66090480000275,54378.13257672001
2023-12-04,21:52:34.000,338,11102284,-795,0,1701726753,12984.655459149995,90.6538556700034,54378.1954608
2023-12-04,21:52:35.000,338,11102293,-795,0,1701726754,12984.56115080999,90.67500306000147,54378.06270552001
2023-12-04,21:52:36.000,338,11102304,-795,0,1701726755,12984.58135973999,90.59746263000125,54378.15353808
2023-12-04,21:52:37.000,338,11102270,-795,0,1701726756,12984.554414499995,90.56926611000381,54378.020782800006
2023-12-04,21:52:38.000,338,11102327,-795,0,1701726757,12984.58809605,90.49172568000358,54378.03475704
2023-12-04,21:52:39.000,338,11102306,-795,0,1701726758,12984.655459149995,90.43533264000143,54378.08366688
2023-12-04,21:52:40.000,338,11102289,-795,0,1701726759,12984.70261331999,90.37189046999993,54378.356164560006
2023-12-04,21:52:41.000,338,11102299,-795,0,1701726760,12984.76324010999,90.32959569000377,54378.286293360004
2023-12-04,21:52:42.000,338,11102219,-795,0,1701726761,12984.857548449996,90.35779221000121,54378.27930624001
2023-12-04,21:52:43.000,338,11102315,-795,0,1701726762,12984.850812140001,90.40008699000464,54378.17449944
2023-12-04,21:52:44.000,338,11102213,-795,0,1701726763,12984.844075829991,90.37893959999928,54378.25135776
2023-12-04,21:52:45.000,338,11102271,-795,0,1701726764,12984.938384169996,90.41418525000336,54378.32122896
2023-12-04,21:52:46.000,338,11102311,-795,0,1701726765,12984.985538339992,90.47762742000486,54378.25834488001
2023-12-04,21:52:47.000,338,11102314,-795,0,1701726766,12985.025956199992,90.53402045999974,54378.286293360004
2023-12-04,21:52:48.000,338,11102310,-795,0,1701726767,12985.073110370002,90.55516784999782,54378.27231912
2023-12-04,21:52:49.000,338,11102346,-795,0,1701726768,12985.140473469997,90.56221698000445,54378.356164560006
2023-12-04,21:52:50.000,338,11102271,-795,0,1701726769,12985.180891329997,90.51992220000102,54378.41904864
2023-12-04,21:52:51.000,338,11102304,-795,0,1701726770,12985.207836569993,90.51992220000102,54378.38411304
2023-12-04,21:52:52.000,338,11102281,-795,0,1701726771,12985.221309189998,90.45648002999951,54378.25135776
2023-12-04,21:52:53.000,338,11102304,-795,0,1701726772,12985.214572880002,90.48467655000422,54378.20244792
2023-12-04,21:52:54.000,338,11102303,-795,0,1701726773,12985.335826459988,90.4423817700008,54378.405074400005
2023-12-04,21:52:55.000,338,11102251,-795,0,1701726774,12985.342562769998,90.47762742000486,54378.41904864
2023-12-04,21:52:56.000,338,11102308,-795,0,1701726775,12985.356035389988,90.51287307000166,54378.405074400005
2023-12-04,21:52:57.000,338,11102271,-795,0,1701726776,12985.403189559998,90.53402045999974,54378.356164560006
2023-12-04,21:52:58.000,338,11102265,-795,0,1701726777,12985.490761589994,90.49172568000358,54378.44699712001
2023-12-04,21:52:59.000,338,11102263,-795,0,1701726778,12985.490761589994,90.57631524000317,54378.38411304
2023-12-04,21:53:00.000,338,11102316,-795,0,1701726779,12985.490761589994,90.56221698000445,54378.43302288
2023-12-04,21:53:01.000,338,11102304,-795,0,1701726780,12985.53791575999,90.63975741000468,54378.39110016
2023-12-04,21:53:02.000,338,11102307,-795,0,1701726781,12985.477288969989,90.59746263000125,54378.36315168
2023-12-04,21:53:03.000,338,11102272,-795,0,1701726782,12985.490761589994,90.61861001999932,54378.405074400005
2023-12-04,21:53:04.000,338,11102310,-795,0,1701726783,12985.403189559998,90.66795393000211,54378.31424184
2023-12-04,21:53:05.000,338,11102281,-795,0,1701726784,12985.477288969989,90.7172978400049,54378.54481680001
2023-12-04,21:53:06.000,338,11102294,-795,0,1701726785,12985.497497899989,90.77369087999978,54378.5098812
2023-12-04,21:53:07.000,338,11102303,-795,0,1701726786,12985.389716939993,90.85123131,54378.39110016
2023-12-04,21:53:08.000,338,11102299,-795,0,1701726787,12985.423398489998,90.88647696000407,54378.453984240005
2023-12-04,21:53:09.000,338,11102316,-795,0,1701726788,12985.403189559998,90.93582086999959,54378.48891984
2023-12-04,21:53:10.000,338,11102294,-795,0,1701726789,12985.403189559998,90.94286999999895,54378.53782968
2023-12-04,21:53:11.000,338,11102359,-795,0,1701726790,12985.490761589994,90.97106652000366,54378.572765280005
2023-12-04,21:53:12.000,338,11102315,-795,0,1701726791,12985.477288969989,90.97106652000366,54378.5098812
2023-12-04,21:53:13.000,338,11102324,-795,0,1701726792,12985.484025279999,90.94286999999895,54378.502894080004
2023-12-04,21:53:14.000,338,11102298,-795,0,1701726793,12985.605278859999,90.88647696000407,54378.60071376
2023-12-04,21:53:15.000,338,11102310,-795,0,1701726794,12985.61875147999,90.91467348000151,54378.48891984
2023-12-04,21:53:16.000,338,11102311,-795,0,1701726795,12985.672641959995,90.88647696000407,54378.572765280005
2023-12-04,21:53:17.000,338,11102317,-795,0,1701726796,12985.62548779,90.91467348000151,54378.62866224
2023-12-04,21:53:18.000,338,11102314,-795,0,1701726797,12985.585069929999,90.91467348000151,54378.51686832001
2023-12-04,21:53:19.000,338,11102338,-795,0,1701726798,12985.605278859999,90.97106652000366,54378.53782968
2023-12-04,21:53:20.000,338,11102290,-795,0,1701726799,12985.652433029994,91.00631217000046,54378.740456160005
2023-12-04,21:53:21.000,338,11102329,-795,0,1701726800,12985.591806239994,91.10499998999876,54378.76840464
2023-12-04,21:53:22.000,338,11102351,-795,0,1701726801,12985.564860999999,91.11909825000475,54378.65661072
2023-12-04,21:53:23.000,338,11102334,-795,0,1701726802,12985.416662179989,91.20368781000434,54378.53084256
2023-12-04,21:53:24.000,338,11102307,-795,0,1701726803,12985.349299079993,91.26712997999857,54378.6496236
2023-12-04,21:53:25.000,338,11102300,-795,0,1701726804,12985.349299079993,91.3446704099988,54378.69853344
2023-12-04,21:53:26.000,338,11102316,-795,0,1701726805,12985.288672289993,91.37991606000287,54378.61468800001
2023-12-04,21:53:27.000,338,11102318,-795,0,1701726806,12985.207836569993,91.4081125800003,54378.53782968
2023-12-04,21:53:28.000,338,11102335,-795,0,1701726807,12985.160682399997,91.43630909999774,54378.621675120005
2023-12-04,21:53:29.000,338,11102347,-795,0,1701726808,12985.140473469997,91.45040736000374,54378.69853344
2023-12-04,21:53:30.000,338,11102269,-795,0,1701726809,12985.093319300002,91.41516170999967,54378.68455920001
2023-12-04,21:53:31.000,338,11102335,-795,0,1701726810,12985.039428819997,91.38696519000223,54378.70552056
2023-12-04,21:53:32.000,338,11102333,-795,0,1701726811,12984.965329409992,91.35171953999816,54378.56577816001
2023-12-04,21:53:33.000,338,11102291,-795,0,1701726812,12984.891230000001,91.37286693000351,54378.54481680001
2023-12-04,21:53:34.000,338,11102299,-795,0,1701726813,12984.891230000001,91.36581780000415,54378.523855440006
2023-12-04,21:53:35.000,338,11102291,-795,0,1701726814,12984.850812140001,91.37286693000351,54378.572765280005
2023-12-04,21:53:36.000,338,11102390,-795,0,1701726815,12984.76324010999,91.47860388000117,54378.46097136
2023-12-04,21:53:37.000,338,11102279,-795,0,1701726816,12984.68240438999,91.57729169999948,54378.5098812
2023-12-04,21:53:38.000,338,11102277,-795,0,1701726817,12984.68240438999,91.66188125999906,54378.51686832001
2023-12-04,21:53:39.000,338,11102322,-795,0,1701726818,12984.635250219995,91.76056908000464,54378.46795848001
2023-12-04,21:53:40.000,338,11102320,-795,0,1701726819,12984.60830498,91.79581473000144,54378.38411304
2023-12-04,21:53:41.000,338,11102345,-795,0,1701726820,12984.574623429995,91.81696211999952,54378.39808728001
2023-12-04,21:53:42.000,338,11102319,-795,0,1701726821,12984.46684247,91.79581473000144,54378.23039640001
2023-12-04,21:53:43.000,338,11102301,-795,0,1701726822,12984.42642461,91.76056908000464,54378.22340928
2023-12-04,21:53:44.000,338,11102296,-795,0,1701726823,12984.43989722999,91.74647081999865,54378.34917744001
2023-12-04,21:53:45.000,338,11102288,-795,0,1701726824,12984.44663354,91.72532343000057,54378.34917744001
2023-12-04,21:53:46.000,338,11102259,-795,0,1701726825,12984.433160919994,91.72532343000057,54378.25834488001
2023-12-04,21:53:47.000,338,11102276,-795,0,1701726826,12984.345588889999,91.73237255999993,54378.18148656001
2023-12-04,21:53:48.000,338,11102308,-795,0,1701726827,12984.39947936999,91.79581473000144,54378.18148656001
2023-12-04,21:53:49.000,338,11102320,-795,0,1701726828,12984.392743059994,91.83810951000487,54378.24437064
2023-12-04,21:53:50.000,338,11102277,-795,0,1701726829,12984.365797819999,91.90860080999846,54378.07667976
2023-12-04,21:53:51.000,338,11102283,-795,0,1701726830,12984.43989722999,91.95794472000125,54378.21642216
2023-12-04,21:53:52.000,338,11102265,-795,0,1701726831,12984.412951989994,91.97909210999933,54378.14655096
2023-12-04,21:53:53.000,338,11102344,-795,0,1701726832,12984.35906150999,92.06368166999891,54378.04873128
2023-12-04,21:53:54.000,338,11102289,-795,0,1701726833,12984.44663354,92.1130255800017,54378.13257672001
2023-12-04,21:53:55.000,338,11102297,-795,0,1701726834,12984.372534129994,92.09187819000363,54378.14655096
2023-12-04,21:53:56.000,338,11102308,-795,0,1701726835,12984.433160919994,92.06368166999891,54378.16052520001
2023-12-04,21:53:57.000,338,11102303,-795,0,1701726836,12984.386006749999,92.0495834100002,54378.17449944
2023-12-04,21:53:58.000,338,11102357,-795,0,1701726837,12984.37927043999,91.98614123999869,54378.16052520001
2023-12-04,21:53:59.000,338,11102310,-795,0,1701726838,12984.41968829999,91.96499385000061,54378.22340928
2023-12-04,21:54:00.000,338,11102316,-795,0,1701726839,12984.37927043999,91.89450254999974,54378.22340928
2023-12-04,21:54:01.000,338,11102289,-795,0,1701726840,12984.33885257999,91.85925690000295,54378.30026760001
2023-12-04,21:54:02.000,338,11102288,-795,0,1701726841,12984.325379959999,91.8663060300023,54378.30026760001
2023-12-04,21:54:03.000,338,11102293,-795,0,1701726842,12984.210862689994,91.91564993999782,54378.13257672001
2023-12-04,21:54:04.000,338,11102225,-795,0,1701726843,12984.204126379998,91.95794472000125,54378.13257672001
2023-12-04,21:54:05.000,338,11102282,-795,0,1701726844,12984.103081729998,92.04253428000084,54378.069692640005
2023-12-04,21:54:06.000,338,11102271,-795,0,1701726845,12984.123290659998,92.1130255800017,54378.17449944
2023-12-04,21:54:07.000,338,11102286,-795,0,1701726846,12984.103081729998,92.1482712299985,54378.09764112
2023-12-04,21:54:08.000,338,11102313,-795,0,1701726847,12984.109818039993,92.22581165999873,54378.18148656001
2023-12-04,21:54:09.000,338,11102359,-795,0,1701726848,12984.163708519998,92.28925383000023,54378.118602480004
2023-12-04,21:54:10.000,338,11102258,-795,0,1701726849,12984.210862689994,92.33859774000302,54378.16052520001
2023-12-04,21:54:11.000,338,11102257,-795,0,1701726850,12984.183917449998,92.2963029599996,54378.09065400001
2023-12-04,21:54:12.000,338,11102256,-795,0,1701726851,12984.150235899993,92.28925383000023,54378.01379568001
2023-12-04,21:54:13.000,338,11102262,-795,0,1701726852,12984.197390069989,92.25400818000344,54377.950911600004
2023-12-04,21:54:14.000,338,11102281,-795,0,1701726853,12984.237807929989,92.14122209999914,54378.06270552001
2023-12-04,21:54:15.000,338,11102365,-795,0,1701726854,12984.284962099999,92.09892732000299,54378.11161536001
2023-12-04,21:54:16.000,338,11102267,-795,0,1701726855,12984.244544239999,92.08482906000427,54378.069692640005
2023-12-04,21:54:17.000,338,11102291,-795,0,1701726856,12984.231071619994,92.0495834100002,54378.07667976
2023-12-04,21:54:18.000,338,11102255,-795,0,1701726857,12984.264753169999,92.02138689000276,54378.01379568001
2023-12-04,21:54:19.000,338,11102296,-795,0,1701726858,12984.271489479994,92.0495834100002,54377.9858472
2023-12-04,21:54:20.000,338,11102283,-795,0,1701726859,12984.231071619994,92.06368166999891,54377.9858472
2023-12-04,21:54:21.000,338,11102303,-795,0,1701726860,12984.190653759993,92.07777993000491,54377.971872960006
2023-12-04,21:54:22.000,338,11102279,-795,0,1701726861,12984.177181139989,92.05663253999955,54377.950911600004
2023-12-04,21:54:23.000,338,11102308,-795,0,1701726862,12984.163708519998,92.09187819000363,54377.902001760005
2023-12-04,21:54:24.000,338,11102288,-795,0,1701726863,12984.231071619994,92.07073079999827,54377.96488584001
2023-12-04,21:54:25.000,338,11102322,-795,0,1701726864,12984.298434719989,92.09892732000299,54378.03475704
2023-12-04,21:54:26.000,338,11102266,-795,0,1701726865,12984.33885257999,92.04253428000084,54377.95789872
2023-12-04,21:54:27.000,338,11102302,-795,0,1701726866,12984.325379959999,91.98614123999869,54377.96488584001
2023-12-04,21:54:28.000,338,11102316,-795,0,1701726867,12984.291698409994,92.02138689000276,54377.89501464001
2023-12-04,21:54:29.000,338,11102274,-795,0,1701726868,12984.291698409994,91.97909210999933,54377.8810404
2023-12-04,21:54:30.000,338,11102297,-795,0,1701726869,12984.345588889999,91.89450254999974,54377.94392448001
2023-12-04,21:54:31.000,338,11102326,-795,0,1701726870,12984.44663354,91.81696211999952,54377.97886008
2023-12-04,21:54:32.000,338,11102320,-795,0,1701726871,12984.50726033,91.74647081999865,54378.03475704
2023-12-04,21:54:33.000,338,11102299,-795,0,1701726872,12984.50726033,91.73237255999993,54378.118602480004
2023-12-04,21:54:34.000,338,11102247,-795,0,1701726873,12984.52746926,91.69712691000313,54378.1954608
2023-12-04,21:54:35.000,338,11102227,-795,0,1701726874,12984.4870514,91.69712691000313,54378.118602480004
2023-12-04,21:54:36.000,338,11102318,-795,0,1701726875,12984.54094187999,91.69007778000378,54378.09764112
2023-12-04,21:54:37.000,338,11102324,-795,0,1701726876,12984.50726033,91.71122517000185,54378.04873128
2023-12-04,21:54:38.000,338,11102279,-795,0,1701726877,12984.52073294999,91.72532343000057,54378.0557184
2023-12-04,21:54:39.000,338,11102301,-795,0,1701726878,12984.58135973999,91.78876560000208,54378.188473680006
2023-12-04,21:54:40.000,338,11102310,-795,0,1701726879,12984.574623429995,91.79581473000144,54378.20943504001
2023-12-04,21:54:41.000,338,11102292,-795,0,1701726880,12984.52746926,91.84515864000423,54378.22340928
2023-12-04,21:54:42.000,338,11102283,-795,0,1701726881,12984.574623429995,91.80991299000016,54378.16052520001
2023-12-04,21:54:43.000,338,11102301,-795,0,1701726882,12984.48031508999,91.85925690000295,54377.9858472
2023-12-04,21:54:44.000,338,11102294,-795,0,1701726883,12984.46684247,91.85925690000295,54378.04174416001
2023-12-04,21:54:45.000,338,11102316,-795,0,1701726884,12984.534205569995,91.85220777000359,54378.118602480004
2023-12-04,21:54:46.000,338,11102299,-795,0,1701726885,12984.58135973999,91.87335516000167,54378.11161536001
2023-12-04,21:54:47.000,338,11102313,-795,0,1701726886,12984.52746926,91.85220777000359,54378.11161536001
2023-12-04,21:54:48.000,338,11102322,-795,0,1701726887,12984.58135973999,91.81696211999952,54378.03475704
2023-12-04,21:54:49.000,338,11102344,-795,0,1701726888,12984.574623429995,91.78171647000272,54378.020782800006
2023-12-04,21:54:50.000,338,11102294,-795,0,1701726889,12984.68240438999,91.73942168999929,54378.188473680006
2023-12-04,21:54:51.000,338,11102346,-795,0,1701726890,12984.58135973999,91.67597951999778,54378.13257672001
2023-12-04,21:54:52.000,338,11102347,-795,0,1701726891,12984.594832359995,91.66188125999906,54378.0557184
2023-12-04,21:54:53.000,338,11102357,-795,0,1701726892,12984.54094187999,91.61958648000291,54377.999821440004
2023-12-04,21:54:54.000,338,11102328,-795,0,1701726893,12984.50726033,91.52794779000396,54378.11161536001
2023-12-04,21:54:55.000,338,11102328,-795,0,1701726894,12984.54094187999,91.4574564900031,54378.09764112
2023-12-04,21:54:56.000,338,11102313,-795,0,1701726895,12984.48031508999,91.4574564900031,54378.02776992
2023-12-04,21:54:57.000,338,11102291,-795,0,1701726896,12984.46684247,91.4574564900031,54377.999821440004
2023-12-04,21:54:58.000,338,11102247,-795,0,1701726897,12984.44663354,91.43630909999774,54377.999821440004
2023-12-04,21:54:59.000,338,11102267,-795,0,1701726898,12984.46684247,91.43630909999774,54378.03475704
2023-12-04,21:55:00.000,338,11102293,-795,0,1701726899,12984.43989722999,91.46450562000246,54378.03475704
2023-12-04,21:55:01.000,338,11102310,-795,0,1701726900,12984.46684247,91.48565301000053,54378.09065400001
2023-12-04,21:55:02.000,338,11102282,-795,0,1701726901,12984.42642461,91.48565301000053,54378.01379568001
2023-12-04,21:55:03.000,338,11102287,-795,0,1701726902,12984.42642461,91.52794779000396,54378.00680856
2023-12-04,21:55:04.000,338,11102342,-795,0,1701726903,12984.50726033,91.58434082999884,54378.167512320004
2023-12-04,21:55:05.000,338,11102302,-795,0,1701726904,12984.50052401999,91.66893038999842,54378.237383520005
2023-12-04,21:55:06.000,338,11102250,-795,0,1701726905,12984.386006749999,91.66893038999842,54377.971872960006
2023-12-04,21:55:07.000,338,11102283,-795,0,1701726906,12984.40621568,91.63368474000163,54378.04174416001
2023-12-04,21:55:08.000,338,11102299,-795,0,1701726907,12984.534205569995,91.72532343000057,54378.167512320004
2023-12-04,21:55:09.000,338,11102276,-795,0,1701726908,12984.58135973999,91.7041760400025,54378.265332
2023-12-04,21:55:10.000,338,11102251,-795,0,1701726909,12984.60156866999,91.68302865000442,54378.265332
2023-12-04,21:55:11.000,338,11102313,-795,0,1701726910,12984.655459149995,91.66188125999906,54378.31424184
2023-12-04,21:55:12.000,338,11102310,-795,0,1701726911,12984.70261331999,91.64073387000099,54378.24437064
2023-12-04,21:55:13.000,338,11102310,-795,0,1701726912,12984.72955856,91.52794779000396,54378.265332
2023-12-04,21:55:14.000,338,11102312,-795,0,1701726913,12984.76324010999,91.5561443100014,54378.32821608001
2023-12-04,21:55:15.000,338,11102248,-795,0,1701726914,12984.756503799996,91.51384952999797,54378.237383520005
2023-12-04,21:55:16.000,338,11102348,-795,0,1701726915,12984.76324010999,91.49975126999925,54378.21642216
2023-12-04,21:55:17.000,338,11102299,-795,0,1701726916,12984.756503799996,91.51384952999797,54378.20244792
2023-12-04,21:55:18.000,338,11102298,-795,0,1701726917,12984.716085939996,91.51384952999797,54378.25834488001
2023-12-04,21:55:19.000,338,11102317,-795,0,1701726918,12984.783449039991,91.52794779000396,54378.356164560006
2023-12-04,21:55:20.000,338,11102294,-795,0,1701726919,12984.837339519996,91.5208986600046,54378.36315168
2023-12-04,21:55:21.000,338,11102324,-675,0,1701726920,12984.857548449996,91.58434082999884,54378.44001
2023-12-04,21:55:22.000,338,11102266,-795,0,1701726921,12984.904702619991,91.59843909000483,54378.46097136
2023-12-04,21:55:23.000,338,11102270,-795,0,1701726922,12984.823866899991,91.60548822000419,54378.307254720006
2023-12-04,21:55:24.000,338,11102211,-795,0,1701726923,12984.931647860001,91.56319344000076,54378.23039640001
2023-12-04,21:55:25.000,338,11102264,-795,0,1701726924,12984.911438930001,91.54909518000204,54378.34917744001
2023-12-04,21:55:26.000,338,11102287,-795,0,1701726925,12984.904702619991,91.49270213999989,54378.30026760001
2023-12-04,21:55:27.000,338,11102347,-795,0,1701726926,12984.864284759991,91.47155475000181,54378.23039640001
2023-12-04,21:55:28.000,338,11102311,-795,0,1701726927,12984.877757379996,91.42221083999902,54378.25834488001
2023-12-04,21:55:29.000,338,11102244,-795,0,1701726928,12984.924911549992,91.35171953999816,54378.36315168
2023-12-04,21:55:30.000,338,11102279,-715,0,1701726929,12984.911438930001,91.29532650000328,54378.3701388
2023-12-04,21:55:31.000,338,11102267,-795,0,1701726930,12984.864284759991,91.26008084999921,54378.356164560006
2023-12-04,21:55:32.000,338,11102310,-795,0,1701726931,12984.79018535,91.21778607000306,54378.17449944
2023-12-04,21:55:33.000,338,11102319,-795,0,1701726932,12984.796921659996,91.22483520000242,54378.18148656001
2023-12-04,21:55:34.000,338,11102315,-795,0,1701726933,12984.817130589996,91.2107369400037,54378.30026760001
2023-12-04,21:55:35.000,338,11102363,-795,0,1701726934,12984.877757379996,91.2107369400037,54378.27930624001
2023-12-04,21:55:36.000,338,11102313,-795,0,1701726935,12984.850812140001,91.1966386799977,54378.24437064
2023-12-04,21:55:37.000,338,11102302,-795,0,1701726936,12984.897966309996,91.18254041999899,54378.21642216
2023-12-04,21:55:38.000,338,11102300,-795,0,1701726937,12984.931647860001,91.15434390000155,54378.32122896
2023-12-04,21:55:39.000,338,11102252,-795,0,1701726938,12984.938384169996,91.0979508599994,54378.265332
2023-12-04,21:55:40.000,338,11102300,-795,0,1701726939,12984.965329409992,91.06975434000196,54378.27930624001
2023-12-04,21:55:41.000,338,11102304,-795,0,1701726940,12984.938384169996,91.06975434000196,54378.25135776
2023-12-04,21:55:42.000,338,11102337,-795,0,1701726941,12984.978802029997,91.01336129999981,54378.286293360004
2023-12-04,21:55:43.000,338,11102305,-795,0,1701726942,12984.978802029997,90.97811565000302,54378.30026760001
2023-12-04,21:55:44.000,338,11102281,-795,0,1701726943,12984.999010959997,90.95696825999767,54378.37712592001
2023-12-04,21:55:45.000,338,11102314,-795,0,1701726944,12985.046165129992,90.89352609000343,54378.43302288
2023-12-04,21:55:46.000,338,11102225,-795,0,1701726945,12985.012483580002,90.85123131,54378.38411304
2023-12-04,21:55:47.000,338,11102255,-795,0,1701726946,12984.972065720001,90.82303479000257,54378.34917744001
2023-12-04,21:55:48.000,338,11102327,-795,0,1701726947,12984.864284759991,90.7877891399985,54378.27930624001
2023-12-04,21:55:49.000,338,11102248,-795,0,1701726948,12984.871021070001,90.78074000999914,54378.24437064
2023-12-04,21:55:50.000,338,11102297,-795,0,1701726949,12984.817130589996,90.7525434900017,54378.39110016
2023-12-04,21:55:51.000,338,11102294,-795,0,1701726950,12984.79018535,90.77369087999978,54378.335203200004
2023-12-04,21:55:52.000,338,11102311,-795,0,1701726951,12984.76997642,90.80893653000385,54378.32821608001
2023-12-04,21:55:53.000,338,11102320,-795,0,1701726952,12984.74976749,90.82303479000257,54378.307254720006
2023-12-04,21:55:54.000,338,11102282,-795,0,1701726953,12984.803657969991,90.83713305000128,54378.32122896
2023-12-04,21:55:55.000,338,11102254,-795,0,1701726954,12984.76324010999,90.90057522000279,54378.31424184
2023-12-04,21:55:56.000,338,11102294,-795,0,1701726955,12984.796921659996,90.90762435000215,54378.30026760001
2023-12-04,21:55:57.000,338,11102357,-795,0,1701726956,12984.817130589996,90.94286999999895,54378.237383520005
2023-12-04,21:55:58.000,338,11102267,-795,0,1701726957,12984.837339519996,90.90057522000279,54378.27930624001
2023-12-04,21:55:59.000,338,11102291,-795,0,1701726958,12984.965329409992,90.85828043999936,54378.43302288
2023-12-04,21:56:00.000,338,11102294,-795,0,1701726959,12984.958593099997,90.85828043999936,54378.41904864
2023-12-04,21:56:01.000,338,11102320,-795,0,1701726960,12984.931647860001,90.84418218000064,54378.42603576001
2023-12-04,21:56:02.000,338,11102282,-795,0,1701726961,12984.911438930001,90.83008392000193,54378.44001
2023-12-04,21:56:03.000,338,11102335,-795,0,1701726962,12984.817130589996,90.78074000999914,54378.31424184
2023-12-04,21:56:04.000,338,11102265,-795,0,1701726963,12984.823866899991,90.82303479000257,54378.34219032
2023-12-04,21:56:05.000,338,11102281,-755,0,1701726964,12984.803657969991,90.87237869999808,54378.265332
2023-12-04,21:56:06.000,338,11102278,-795,0,1701726965,12984.756503799996,90.90057522000279,54378.29328048
2023-12-04,21:56:07.000,338,11102278,-795,0,1701726966,12984.66219545999,90.9992630400011,54378.32122896
2023-12-04,21:56:08.000,338,11102284,-795,0,1701726967,12984.70261331999,91.04860695000389,54378.307254720006
2023-12-04,21:56:09.000,338,11102274,-795,0,1701726968,12984.736294869996,91.03450868999789,54378.34917744001
2023-12-04,21:56:10.000,338,11102251,-795,0,1701726969,12984.756503799996,91.02041042999917,54378.39808728001
2023-12-04,21:56:11.000,338,11102283,-795,0,1701726970,12984.776712729996,91.00631217000046,54378.3701388
2023-12-04,21:56:12.000,338,11102324,-795,0,1701726971,12984.736294869996,90.9499191299983,54378.37712592001
2023-12-04,21:56:13.000,338,11102294,-795,0,1701726972,12984.70934963,90.87237869999808,54378.21642216
2023-12-04,21:56:14.000,338,11102333,-795,0,1701726973,12984.695877009995,90.78074000999914,54378.39808728001
2023-12-04,21:56:15.000,338,11102333,-795,0,1701726974,12984.716085939996,90.71024870999827,54378.42603576001
2023-12-04,21:56:16.000,338,11102320,-795,0,1701726975,12984.615041289995,90.59746263000125,54378.37712592001
2023-12-04,21:56:17.000,338,11102345,-795,0,1701726976,12984.56115080999,90.58336437000253,54378.31424184
2023-12-04,21:56:18.000,338,11102240,-795,0,1701726977,12984.56115080999,90.52697133000038,54378.42603576001
2023-12-04,21:56:19.000,338,11102228,-795,0,1701726978,12984.473578779995,90.46352915999887,54378.24437064
2023-12-04,21:56:20.000,338,11102303,-795,0,1701726979,12984.33885257999,90.48467655000422,54378.27930624001
2023-12-04,21:56:21.000,338,11102324,-795,0,1701726980,12984.217598999989,90.54811871999846,54378.22340928
2023-12-04,21:56:22.000,338,11102317,-795,0,1701726981,12984.055927560003,90.66090480000275,54378.02776992
2023-12-04,21:56:23.000,338,11102292,-795,0,1701726982,12984.035718630003,90.85123131,54378.00680856
2023-12-04,21:56:24.000,338,11102298,-795,0,1701726983,12984.049191249993,90.9640173900043,54378.01379568001
2023-12-04,21:56:25.000,338,11102267,-795,0,1701726984,12984.082872799998,91.0979508599994,54378.30026760001
2023-12-04,21:56:26.000,338,11102286,-795,0,1701726985,12984.109818039993,91.12614738000411,54378.23039640001
2023-12-04,21:56:27.000,338,11102221,-795,0,1701726986,12984.190653759993,91.14729477000219,54378.18148656001
2023-12-04,21:56:28.000,338,11102296,-795,0,1701726987,12984.103081729998,91.14024564000283,54378.10462824
2023-12-04,21:56:29.000,338,11102263,-795,0,1701726988,12984.237807929989,91.16844216000027,54378.11161536001
2023-12-04,21:56:30.000,338,11102277,-795,0,1701726989,12984.33885257999,91.18254041999899,54378.265332
2023-12-04,21:56:31.000,338,11102310,-795,0,1701726990,12984.46010615999,91.16139303000091,54378.32821608001
2023-12-04,21:56:32.000,338,11102319,-795,0,1701726991,12984.54094187999,91.08385260000068,54378.30026760001
2023-12-04,21:56:33.000,338,11102306,-795,0,1701726992,12984.655459149995,90.9992630400011,54378.32821608001
2023-12-04,21:56:34.000,338,11102267,-795,0,1701726993,12984.783449039991,90.92172261000087,54378.39808728001
2023-12-04,21:56:35.000,338,11102311,-795,0,1701726994,12984.871021070001,90.87237869999808,54378.36315168
2023-12-04,21:56:36.000,338,11102330,-795,0,1701726995,12984.911438930001,90.7877891399985,54378.3701388
2023-12-04,21:56:37.000,338,11102339,-795,0,1701726996,12984.918175239996,90.83713305000128,54378.237383520005
2023-12-04,21:56:38.000,338,11102320,-795,0,1701726997,12984.958593099997,90.80188740000449,54378.27231912
2023-12-04,21:56:39.000,338,11102248,-795,0,1701726998,12984.992274650001,90.81598566000321,54378.46097136
2023-12-04,21:56:40.000,338,11102298,-795,0,1701726999,12985.019219889997,90.83008392000193,54378.44699712001
2023-12-04,21:56:41.000,338,11102310,-795,0,1701727000,12985.025956199992,90.87237869999808,54378.453984240005
2023-12-04,21:56:42.000,338,11102321,-795,0,1701727001,12985.046165129992,90.89352609000343,54378.48891984
2023-12-04,21:56:43.000,338,11102316,-795,0,1701727002,12984.985538339992,90.93582086999959,54378.405074400005
2023-12-04,21:56:44.000,338,11102273,-795,0,1701727003,12984.992274650001,90.91467348000151,54378.48891984
2023-12-04,21:56:45.000,338,11102296,-795,0,1701727004,12985.005747269992,90.90057522000279,54378.48891984
2023-12-04,21:56:46.000,338,11102326,-795,0,1701727005,12985.012483580002,90.85828043999936,54378.53782968
2023-12-04,21:56:47.000,338,11102291,-795,0,1701727006,12985.025956199992,90.87237869999808,54378.46795848001
2023-12-04,21:56:48.000,338,11102346,-795,0,1701727007,12985.025956199992,90.79483826999785,54378.53782968
2023-12-04,21:56:49.000,338,11102283,-795,0,1701727008,12985.059637749997,90.75959262000106,54378.46097136
2023-12-04,21:56:50.000,338,11102321,-795,0,1701727009,12985.133737160002,90.71024870999827,54378.670584960004
2023-12-04,21:56:51.000,338,11102294,-795,0,1701727010,12985.147209779992,90.69615044999955,54378.54481680001
2023-12-04,21:56:52.000,338,11102337,-795,0,1701727011,12985.113528230002,90.68205219000083,54378.5098812
2023-12-04,21:56:53.000,338,11102299,-795,0,1701727012,12985.147209779992,90.70319957999891,54378.55879104
2023-12-04,21:56:54.000,338,11102338,-795,0,1701727013,12985.221309189998,90.63975741000468,54378.71250768001
2023-12-04,21:56:55.000,338,11102303,-795,0,1701727014,12985.228045499993,90.74549436000234,54378.7194948
2023-12-04,21:56:56.000,338,11102310,-795,0,1701727015,12985.207836569993,90.7172978400049,54378.72648192
2023-12-04,21:56:57.000,338,11102309,-795,0,1701727016,12985.201100259997,90.78074000999914,54378.77539176
2023-12-04,21:56:58.000,338,11102292,-795,0,1701727017,12985.106791919992,90.75959262000106,54378.63564936001
2023-12-04,21:56:59.000,338,11102254,-795,0,1701727018,12985.073110370002,90.77369087999978,54378.69853344
2023-12-04,21:57:00.000,338,11102278,-795,0,1701727019,12985.100055609997,90.78074000999914,54378.70552056
2023-12-04,21:57:01.000,338,11102283,-795,0,1701727020,12984.992274650001,90.76664175000042,54378.60770088
2023-12-04,21:57:02.000,338,11102302,-795,0,1701727021,12984.965329409992,90.68910132000019,54378.6496236
2023-12-04,21:57:03.000,338,11102312,-795,0,1701727022,12984.918175239996,90.69615044999955,54378.70552056
2023-12-04,21:57:04.000,338,11102290,-795,0,1701727023,12984.924911549992,90.6538556700034,54378.691546320006
2023-12-04,21:57:05.000,338,11102285,-795,0,1701727024,12984.891230000001,90.61156088999996,54378.670584960004
2023-12-04,21:57:06.000,338,11102236,-795,0,1701727025,12984.891230000001,90.58336437000253,54378.66359784001
2023-12-04,21:57:07.000,338,11102316,-795,0,1701727026,12984.877757379996,90.61861001999932,54378.67757208
2023-12-04,21:57:08.000,338,11102282,-795,0,1701727027,12984.76997642,90.66090480000275,54378.61468800001
2023-12-04,21:57:09.000,338,11102308,-795,0,1701727028,12984.864284759991,90.70319957999891,54378.58673952
2023-12-04,21:57:10.000,338,11102305,-795,0,1701727029,12984.931647860001,90.7525434900017,54378.65661072
2023-12-04,21:57:11.000,338,11102276,-795,0,1701727030,12985.005747269992,90.78074000999914,54378.76141752001
2023-12-04,21:57:12.000,338,11102295,-795,0,1701727031,12985.046165129992,90.82303479000257,54378.73346904001
2023-12-04,21:57:13.000,338,11102297,-795,0,1701727032,12985.019219889997,90.80893653000385,54378.66359784001
2023-12-04,21:57:14.000,338,11102261,-795,0,1701727033,12985.086582989992,90.7525434900017,54378.691546320006
2023-12-04,21:57:15.000,338,11102322,-795,0,1701727034,12984.992274650001,90.72434697000426,54378.691546320006
2023-12-04,21:57:16.000,338,11102291,-795,0,1701727035,12984.999010959997,90.63270827999804,54378.67757208
2023-12-04,21:57:17.000,338,11102292,-795,0,1701727036,12985.005747269992,90.56221698000445,54378.810327360006
2023-12-04,21:57:18.000,338,11102323,-795,0,1701727037,12984.924911549992,90.47762742000486,54378.670584960004
2023-12-04,21:57:19.000,338,11102290,-795,0,1701727038,12984.897966309996,90.407136120004,54378.71250768001
2023-12-04,21:57:20.000,338,11102339,-795,0,1701727039,12984.945120479992,90.37893959999928,54378.77539176
2023-12-04,21:57:21.000,338,11102321,-795,0,1701727040,12984.958593099997,90.32959569000377,54378.79635312
2023-12-04,21:57:22.000,338,11102305,-795,0,1701727041,12984.938384169996,90.32254656000441,54378.78237888001
2023-12-04,21:57:23.000,338,11102242,-795,0,1701727042,12984.837339519996,90.31549742999778,54378.73346904001
2023-12-04,21:57:24.000,338,11102275,-795,0,1701727043,12984.871021070001,90.34369395000249,54378.76141752001
2023-12-04,21:57:25.000,338,11102338,-795,0,1701727044,12984.904702619991,90.46352915999887,54378.84526296
2023-12-04,21:57:26.000,338,11102321,-795,0,1701727045,12984.877757379996,90.44943090000015,54378.77539176
2023-12-04,21:57:27.000,338,11102291,-795,0,1701727046,12984.871021070001,90.51992220000102,54378.70552056
2023-12-04,21:57:28.000,338,11102346,-795,0,1701727047,12984.911438930001,90.55516784999782,54378.789366000005
2023-12-04,21:57:29.000,338,11102285,-795,0,1701727048,12984.945120479992,90.51287307000166,54378.8243016
2023-12-04,21:57:30.000,338,11102274,-795,0,1701727049,12984.958593099997,90.53402045999974,54378.88019856001
2023-12-04,21:57:31.000,338,11102275,-795,0,1701727050,12985.005747269992,90.53402045999974,54378.789366000005
2023-12-04,21:57:32.000,338,11102276,-795,0,1701727051,12984.958593099997,90.5058239400023,54378.74744328
2023-12-04,21:57:33.000,338,11102252,-795,0,1701727052,12984.951856790001,90.49877481000294,54378.740456160005
2023-12-04,21:57:34.000,338,11102335,-795,0,1701727053,12985.046165129992,90.42123438000272,54378.86622432
2023-12-04,21:57:35.000,338,11102277,-795,0,1701727054,12985.066374059992,90.32254656000441,54378.87321144
2023-12-04,21:57:36.000,338,11102343,-795,0,1701727055,12985.127000849992,90.33664482000313,54378.859237200006
2023-12-04,21:57:37.000,338,11102300,-795,0,1701727056,12985.073110370002,90.27320265000162,54378.81731448
2023-12-04,21:57:38.000,338,11102293,-795,0,1701727057,12985.214572880002,90.22385873999883,54378.88019856001
2023-12-04,21:57:39.000,338,11102255,-795,0,1701727058,12985.228045499993,90.22385873999883,54378.88718568
2023-12-04,21:57:40.000,338,11102305,-795,0,1701727059,12985.201100259997,90.26615352000226,54378.88019856001
2023-12-04,21:57:41.000,338,11102321,-795,0,1701727060,12985.234781810002,90.22385873999883,54378.87321144
2023-12-04,21:57:42.000,338,11102320,-795,0,1701727061,12985.261727049998,90.23795700000483,54378.87321144
2023-12-04,21:57:43.000,338,11102289,-795,0,1701727062,12985.295408599988,90.26615352000226,54378.8243016
2023-12-04,21:57:44.000,338,11102353,-795,0,1701727063,12985.322353839998,90.26615352000226,54378.85225008001
2023-12-04,21:57:45.000,338,11102273,-795,0,1701727064,12985.335826459988,90.27320265000162,54378.92910840001
2023-12-04,21:57:46.000,338,11102207,-795,0,1701727065,12985.403189559998,90.20976048000011,54378.99199248
2023-12-04,21:57:47.000,338,11102291,-795,0,1701727066,12985.389716939993,90.23795700000483,54378.964044
2023-12-04,21:57:48.000,338,11102305,-795,0,1701727067,12985.436871109989,90.22385873999883,54378.93609552
2023-12-04,21:57:49.000,338,11102341,-795,0,1701727068,12985.450343729994,90.25205526000354,54379.005966720004
2023-12-04,21:57:50.000,338,11102292,-795,0,1701727069,12985.416662179989,90.2591043900029,54378.86622432
2023-12-04,21:57:51.000,338,11102298,-795,0,1701727070,12985.463816349999,90.21680960999947,54378.99199248
2023-12-04,21:57:52.000,338,11102371,-795,0,1701727071,12985.430134799994,90.2591043900029,54378.88718568
2023-12-04,21:57:53.000,338,11102297,-795,0,1701727072,12985.457080039989,90.2591043900029,54378.859237200006
2023-12-04,21:57:54.000,338,11102304,-795,0,1701727073,12985.497497899989,90.27320265000162,54378.91513416
2023-12-04,21:57:55.000,338,11102321,-795,0,1701727074,12985.544652069999,90.23795700000483,54378.92212128
2023-12-04,21:57:56.000,338,11102306,-795,0,1701727075,12985.551388379994,90.23795700000483,54378.859237200006
2023-12-04,21:57:57.000,338,11102357,-795,0,1701727076,12985.585069929999,90.23090786999819,54378.83128872001
2023-12-04,21:57:58.000,338,11102282,-795,0,1701727077,12985.612015169994,90.20271135000075,54378.77539176
2023-12-04,21:57:59.000,338,11102306,-795,0,1701727078,12985.72653244,90.1604165700046,54378.92910840001
2023-12-04,21:58:00.000,338,11102302,-795,0,1701727079,12985.7669503,90.1604165700046,54378.94308264
2023-12-04,21:58:01.000,338,11102310,-795,0,1701727080,12985.86125863999,90.15336743999796,54378.99897960001
2023-12-04,21:58:02.000,338,11102292,-795,0,1701727081,12985.86125863999,90.15336743999796,54378.99199248
2023-12-04,21:58:03.000,338,11102268,-795,0,1701727082,12985.82757709,90.15336743999796,54378.859237200006
2023-12-04,21:58:04.000,338,11102238,-795,0,1701727083,12985.84778602,90.18861309000204,54378.86622432
2023-12-04,21:58:05.000,338,11102249,-795,0,1701727084,12985.88146756999,90.21680960999947,54378.92910840001
2023-12-04,21:58:06.000,338,11102338,-795,0,1701727085,12985.86799495,90.22385873999883,54378.91513416
2023-12-04,21:58:07.000,338,11102316,-795,0,1701727086,12985.88146756999,90.28025178000098,54378.88718568
2023-12-04,21:58:08.000,338,11102349,-795,0,1701727087,12985.88146756999,90.32959569000377,54378.92212128
2023-12-04,21:58:09.000,338,11102287,-795,0,1701727088,12985.773686609995,90.37189046999993,54378.94308264
2023-12-04,21:58:10.000,338,11102285,-795,0,1701727089,12985.84778602,90.30844829999842,54378.92910840001
2023-12-04,21:58:11.000,338,11102247,-795,0,1701727090,12985.874731259995,90.36484134000057,54379.01295384
2023-12-04,21:58:12.000,338,11102290,-795,0,1701727091,12985.82084077999,90.37189046999993,54379.01994096001
2023-12-04,21:58:13.000,338,11102333,-795,0,1701727092,12985.80736816,90.37893959999928,54378.92212128
2023-12-04,21:58:14.000,338,11102292,-795,0,1701727093,12985.854522329995,90.36484134000057,54378.94308264
2023-12-04,21:58:15.000,338,11102292,-795,0,1701727094,12985.894940189995,90.2943500399997,54379.01994096001
2023-12-04,21:58:16.000,338,11102311,-795,0,1701727095,12985.86125863999,90.31549742999778,54379.09679928001
2023-12-04,21:58:17.000,338,11102325,-795,0,1701727096,12985.88146756999,90.32959569000377,54379.06186368
2023-12-04,21:58:18.000,338,11102277,-795,0,1701727097,12985.82757709,90.28025178000098,54378.978018240006
2023-12-04,21:58:19.000,338,11102273,-795,0,1701727098,12985.84778602,90.2943500399997,54378.99897960001
2023-12-04,21:58:20.000,338,11102313,-795,0,1701727099,12985.854522329995,90.26615352000226,54379.026928080006
2023-12-04,21:58:21.000,338,11102285,-795,0,1701727100,12985.92188542999,90.28730091000034,54379.04788944001
2023-12-04,21:58:22.000,338,11102328,-795,0,1701727101,12985.82084077999,90.35779221000121,54378.97103112001
2023-12-04,21:58:23.000,338,11102335,-795,0,1701727102,12985.82757709,90.37189046999993,54378.95006976001
2023-12-04,21:58:24.000,338,11102343,-795,0,1701727103,12985.854522329995,90.45648002999951,54378.99199248
2023-12-04,21:58:25.000,338,11102314,-795,0,1701727104,12985.90167649999,90.49877481000294,54379.06186368
2023-12-04,21:58:26.000,338,11102294,-795,0,1701727105,12985.854522329995,90.49172568000358,54379.01994096001
2023-12-04,21:58:27.000,338,11102248,-795,0,1701727106,12985.78042291999,90.51287307000166,54378.91513416
2023-12-04,21:58:28.000,338,11102266,-795,0,1701727107,12985.78715923,90.55516784999782,54378.908147040005
2023-12-04,21:58:29.000,338,11102287,-795,0,1701727108,12985.793895539995,90.6045117600006,54378.94308264
2023-12-04,21:58:30.000,338,11102310,-795,0,1701727109,12985.80063184999,90.56926611000381,54378.957056880005
2023-12-04,21:58:31.000,338,11102344,-795,0,1701727110,12985.793895539995,90.6045117600006,54379.0339152
2023-12-04,21:58:32.000,338,11102316,-795,0,1701727111,12985.78042291999,90.59746263000125,54379.005966720004
2023-12-04,21:58:33.000,338,11102335,-795,0,1701727112,12985.86125863999,90.68205219000083,54378.908147040005
2023-12-04,21:58:34.000,338,11102269,-795,0,1701727113,12985.80063184999,90.51287307000166,54378.957056880005
2023-12-04,21:58:35.000,338,11102273,-795,0,1701727114,12985.78042291999,90.51992220000102,54378.88718568
2023-12-04,21:58:36.000,338,11102338,-795,0,1701727115,12985.7669503,90.49877481000294,54378.94308264
2023-12-04,21:58:37.000,338,11102362,-795,0,1701727116,12985.74000505999,90.46352915999887,54378.80334024001
2023-12-04,21:58:38.000,338,11102359,-795,0,1701727117,12985.74000505999,90.44943090000015,54378.86622432
2023-12-04,21:58:39.000,338,11102336,-795,0,1701727118,12985.793895539995,90.51287307000166,54378.957056880005
2023-12-04,21:58:40.000,338,11102322,-795,0,1701727119,12985.82084077999,90.5058239400023,54378.99897960001
2023-12-04,21:58:41.000,338,11102309,-795,0,1701727120,12985.793895539995,90.57631524000317,54379.01994096001
2023-12-04,21:58:42.000,338,11102247,-795,0,1701727121,12985.80736816,90.6045117600006,54379.04788944001
2023-12-04,21:58:43.000,338,11102217,-795,0,1701727122,12985.70632351,90.69615044999955,54378.859237200006
2023-12-04,21:58:44.000,338,11102245,-795,0,1701727123,12985.71979612999,90.75959262000106,54378.978018240006
2023-12-04,21:58:45.000,338,11102323,-795,0,1701727124,12985.55812468999,90.80893653000385,54379.05487656
2023-12-04,21:58:46.000,338,11102331,-795,0,1701727125,12985.490761589994,90.79483826999785,54379.16667048001
2023-12-04,21:58:47.000,338,11102285,-795,0,1701727126,12985.382980629998,90.7877891399985,54379.124747760005
2023-12-04,21:58:48.000,338,11102301,-795,0,1701727127,12985.349299079993,90.76664175000042,54379.15968336
2023-12-04,21:58:49.000,338,11102317,-795,0,1701727128,12985.268463359993,90.71024870999827,54379.32038712
2023-12-04,21:58:50.000,338,11102269,-795,0,1701727129,12985.207836569993,90.62565914999868,54379.33436136001
2023-12-04,21:58:51.000,338,11102315,-795,0,1701727130,12985.073110370002,90.56221698000445,54379.3483356
2023-12-04,21:58:52.000,338,11102314,-795,0,1701727131,12984.972065720001,90.49877481000294,54379.27147728
2023-12-04,21:58:53.000,338,11102305,-795,0,1701727132,12984.918175239996,90.42828351000207,54379.35532272001
2023-12-04,21:58:54.000,338,11102318,-795,0,1701727133,12984.891230000001,90.42123438000272,54379.460129520005
2023-12-04,21:58:55.000,338,11102362,-795,0,1701727134,12984.864284759991,90.31549742999778,54379.51602648
2023-12-04,21:58:56.000,338,11102318,-795,0,1701727135,12984.803657969991,90.25205526000354,54379.530000720006
2023-12-04,21:58:57.000,338,11102301,-795,0,1701727136,12984.68240438999,90.21680960999947,54379.509039360004
2023-12-04,21:58:58.000,338,11102256,-795,0,1701727137,12984.64872284,90.15336743999796,54379.5579492
2023-12-04,21:58:59.000,338,11102239,-795,0,1701727138,12984.50052401999,90.16746570000396,54379.578910560005
2023-12-04,21:59:00.000,338,11102348,-795,0,1701727139,12984.473578779995,90.11812179000117,54379.53698784
2023-12-04,21:59:01.000,338,11102307,-795,0,1701727140,12984.386006749999,90.12517092000053,54379.52301360001
2023-12-04,21:59:02.000,338,11102271,-795,0,1701727141,12984.278225789989,90.08992527000373,54379.4182068
2023-12-04,21:59:03.000,338,11102316,-795,0,1701727142,12984.177181139989,90.06877787999838,54379.43916816
2023-12-04,21:59:04.000,338,11102327,-795,0,1701727143,12984.150235899993,90.03353223000158,54379.53698784
2023-12-04,21:59:05.000,338,11102341,-795,0,1701727144,12984.089609109993,90.0476304900003,54379.578910560005
2023-12-04,21:59:06.000,338,11102258,-795,0,1701727145,12984.022246009998,90.08992527000373,54379.47410376001
2023-12-04,21:59:07.000,338,11102264,-795,0,1701727146,12983.900992429997,90.13222004999989,54379.40423256001
2023-12-04,21:59:08.000,338,11102267,-795,0,1701727147,12983.900992429997,90.13926917999925,54379.39724544
2023-12-04,21:59:09.000,338,11102329,-795,0,1701727148,12983.853838260002,90.17451483000332,54379.38327120001
2023-12-04,21:59:10.000,338,11102305,-795,0,1701727149,12983.725848369992,90.1956622200014,54379.21558032001
2023-12-04,21:59:11.000,338,11102340,-795,0,1701727150,12983.584385859991,90.20976048000011,54379.04788944001
2023-12-04,21:59:12.000,338,11102295,-795,0,1701727151,12983.52375906999,90.20271135000075,54379.2784644
2023-12-04,21:59:13.000,338,11102279,-795,0,1701727152,12983.44292334999,90.1956622200014,54379.243528800005
2023-12-04,21:59:14.000,338,11102281,-795,0,1701727153,12983.40250548999,90.24500613000419,54379.31340000001
2023-12-04,21:59:15.000,338,11102269,-795,0,1701727154,12983.30819715,90.20976048000011,54379.23654168001
2023-12-04,21:59:16.000,338,11102297,-795,0,1701727155,12983.20041618999,90.23795700000483,54379.124747760005
2023-12-04,21:59:17.000,338,11102266,-795,0,1701727156,12983.126316779999,90.2943500399997,54379.15968336
2023-12-04,21:59:18.000,338,11102248,-795,0,1701727157,12983.079162609989,90.31549742999778,54379.06186368
2023-12-04,21:59:19.000,338,11102280,-795,0,1701727158,12983.065689989999,90.37189046999993,54379.16667048001
2023-12-04,21:59:20.000,338,11102322,-795,0,1701727159,12983.052217369994,90.393037859998,54379.124747760005
2023-12-04,21:59:21.000,338,11102254,-795,0,1701727160,12983.112844159994,90.51287307000166,54379.026928080006
2023-12-04,21:59:22.000,338,11102226,-795,0,1701727161,12983.045481059999,90.51287307000166,54378.99897960001
2023-12-04,21:59:23.000,338,11102310,-795,0,1701727162,12982.930963789993,90.48467655000422,54378.92910840001
2023-12-04,21:59:24.000,338,11102226,-795,0,1701727163,12982.991590579993,90.47057828999823,54379.04090232
2023-12-04,21:59:25.000,338,11102296,-795,0,1701727164,12983.052217369994,90.393037859998,54378.98500536
2023-12-04,21:59:26.000,338,11102318,-795,0,1701727165,12982.930963789993,90.20271135000075,54378.88019856001
2023-12-04,21:59:27.000,338,11102261,-795,0,1701727166,12982.789501279993,90.09697440000309,54378.88019856001
2023-12-04,21:59:28.000,338,11102303,-795,0,1701727167,12982.674984010002,90.10402353000245,54378.90115992001
2023-12-04,21:59:29.000,338,11102290,-795,0,1701727168,12982.648038769992,90.0476304900003,54378.94308264
2023-12-04,21:59:30.000,338,11102263,-795,0,1701727169,12982.661511389997,89.93484441000328,54378.8243016
2023-12-04,21:59:31.000,338,11102277,-795,0,1701727170,12982.553730430001,89.89254962999985,54378.60071376
2023-12-04,21:59:32.000,338,11102278,-795,0,1701727171,12982.29101434,89.65992833999917,54378.77539176
2023-12-04,21:59:33.000,338,11102324,-795,0,1701727172,12982.25059648,89.5894370399983,54378.73346904001
2023-12-04,21:59:34.000,338,11102301,-795,0,1701727173,12982.176497069995,89.3920614000017,54378.81731448
2023-12-04,21:59:35.000,338,11102292,-795,0,1701727174,12982.04177086999,89.46960183000192,54378.81731448
2023-12-04,21:59:36.000,338,11102301,-795,0,1701727175,12982.06197979999,89.5541913900015,54378.78237888001
2023-12-04,21:59:37.000,338,11102288,-795,0,1701727176,12982.035034559995,89.63878095000109,54378.78237888001
2023-12-04,21:59:38.000,338,11102280,-795,0,1701727177,12981.974407769994,89.47665096000128,54378.838275840004
2023-12-04,21:59:39.000,338,11102266,-795,0,1701727178,12981.792527399994,89.56828965000022,54378.77539176
2023-12-04,21:59:40.000,338,11102309,-795,0,1701727179,12981.529811309993,89.33566835999954,54378.90115992001
2023-12-04,21:59:41.000,338,11102332,-795,0,1701727180,12981.300776769996,89.38501227000233,54378.92910840001
2023-12-04,21:59:42.000,338,11102344,-795,0,1701727181,12981.08521484999,89.37091401000362,54378.88718568
2023-12-04,21:59:43.000,338,11102278,-795,0,1701727182,12981.038060679995,89.49074922,54378.98500536
2023-12-04,21:59:44.000,338,11102254,-795,0,1701727183,12981.07174223,89.56828965000022,54379.173657600004
2023-12-04,21:59:45.000,338,11102356,-795,0,1701727184,12981.08521484999,89.59648616999766,54379.22955456
2023-12-04,21:59:46.000,338,11102264,-795,0,1701727185,12981.145841639991,89.7022231200026,54379.32038712
2023-12-04,21:59:47.000,338,11102289,-795,0,1701727186,12981.06500591999,89.71632138000132,54379.15968336
2023-12-04,21:59:48.000,338,11102239,-795,0,1701727187,12981.06500591999,89.72337051000068,54379.25750304
2023-12-04,21:59:49.000,338,11102267,-795,0,1701727188,12981.10542377999,89.75861616000475,54379.30641288001
2023-12-04,21:59:50.000,338,11102278,-795,0,1701727189,12981.06500591999,89.77271442000347,54379.31340000001
2023-12-04,21:59:51.000,338,11102312,-795,0,1701727190,12981.13236902,89.82910745999834,54379.32737424
2023-12-04,21:59:52.000,338,11102320,-795,0,1701727191,12981.118896399996,89.91369701999793,54379.29942576
2023-12-04,21:59:53.000,338,11102333,-795,0,1701727192,12981.145841639991,89.97009006000008,54379.25750304
2023-12-04,21:59:54.000,338,11102284,-795,0,1701727193,12981.145841639991,90.0123848400035,54379.362309840006
2023-12-04,21:59:55.000,338,11102301,-795,0,1701727194,12981.13236902,90.0476304900003,54379.38327120001
2023-12-04,21:59:56.000,338,11102280,-795,0,1701727195,12981.10542377999,90.01943397000286,54379.4182068
2023-12-04,21:59:57.000,338,11102270,-795,0,1701727196,12981.09195116,90.04058136000094,54379.26449016001
2023-12-04,21:59:58.000,338,11102319,-795,0,1701727197,12981.058269609995,89.97713918999943,54379.25051592
2023-12-04,21:59:59.000,338,11102280,-795,0,1701727198,12981.09195116,89.97009006000008,54379.362309840006
2023-12-04,22:00:00.000,338,11102291,-795,0,1701727199,12981.058269609995,89.90664788999857,54379.42519392
2023-12-04,22:00:01.000,338,11102267,-795,0,1701727200,12981.06500591999,89.92779528000392,54379.35532272001
2023-12-04,22:00:02.000,338,11102318,-795,0,1701727201,12980.997642819995,89.92074615000456,54379.37628408
2023-12-04,22:00:03.000,338,11102304,-795,0,1701727202,12980.94375233999,89.95599180000136,54379.16667048001
2023-12-04,22:00:04.000,338,11102240,-795,0,1701727203,12980.97069758,90.03353223000158,54379.20160608
2023-12-04,22:00:05.000,338,11102363,-795,0,1701727204,12981.017851749995,90.07582700999774,54379.23654168001
2023-12-04,22:00:06.000,338,11102361,-795,0,1701727205,12981.03132437,90.11812179000117,54379.30641288001
2023-12-04,22:00:07.000,338,11102337,-795,0,1701727206,12981.038060679995,90.1956622200014,54379.194618960006
2023-12-04,22:00:08.000,338,11102285,-795,0,1701727207,12981.10542377999,90.18861309000204,54379.2784644
2023-12-04,22:00:09.000,338,11102306,-795,0,1701727208,12981.17278688,90.22385873999883,54379.37628408
2023-12-04,22:00:10.000,338,11102282,-795,0,1701727209,12981.240149979996,90.20976048000011,54379.37628408
2023-12-04,22:00:11.000,338,11102281,-795,0,1701727210,12981.213204740001,90.12517092000053,54379.173657600004
2023-12-04,22:00:12.000,338,11102287,-795,0,1701727211,12981.15257795,90.13222004999989,54379.08981216
2023-12-04,22:00:13.000,338,11102336,-795,0,1701727212,12981.226677359991,90.0476304900003,54379.22256744
2023-12-04,22:00:14.000,338,11102286,-795,0,1701727213,12981.159314259996,89.97713918999943,54379.25750304
2023-12-04,22:00:15.000,338,11102317,-795,0,1701727214,12981.145841639991,89.97009006000008,54379.28545152001
2023-12-04,22:00:16.000,338,11102292,-795,0,1701727215,12981.11216009,89.92779528000392,54379.23654168001
2023-12-04,22:00:17.000,338,11102305,-795,0,1701727216,12981.118896399996,89.89959875999921,54379.21558032001
2023-12-04,22:00:18.000,338,11102269,-795,0,1701727217,12981.098687469996,89.86435311000241,54379.32737424
2023-12-04,22:00:19.000,338,11102282,-795,0,1701727218,12981.08521484999,89.82910745999834,54379.194618960006
2023-12-04,22:00:20.000,338,11102343,-795,0,1701727219,12981.08521484999,89.77976355000283,54379.173657600004
2023-12-04,22:00:21.000,338,11102296,-795,0,1701727220,12981.0515333,89.77271442000347,54379.292438640005
2023-12-04,22:00:22.000,338,11102329,-795,0,1701727221,12980.99090651,89.77976355000283,54379.15269624
2023-12-04,22:00:23.000,338,11102327,-795,0,1701727222,12980.97069758,89.8361565899977,54379.21558032001
2023-12-04,22:00:24.000,338,11102330,-795,0,1701727223,12980.98417019999,89.87845137000113,54379.2784644
2023-12-04,22:00:25.000,338,11102333,-795,0,1701727224,12981.01111544,89.92779528000392,54379.3483356
2023-12-04,22:00:26.000,338,11102288,-795,0,1701727225,12980.99090651,89.89959875999921,54379.243528800005
2023-12-04,22:00:27.000,338,11102289,-795,0,1701727226,12980.98417019999,89.92074615000456,54379.18763184001
2023-12-04,22:00:28.000,338,11102277,-795,0,1701727227,12980.95048865,89.92074615000456,54379.1037864
2023-12-04,22:00:29.000,338,11102282,-795,0,1701727228,12980.95048865,89.90664788999857,54379.09679928001
2023-12-04,22:00:30.000,338,11102322,-795,0,1701727229,12981.02458805999,89.77271442000347,54379.15269624
2023-12-04,22:00:31.000,338,11102271,-795,0,1701727230,12981.11216009,89.66697746999853,54379.09679928001
2023-12-04,22:00:32.000,338,11102281,-795,0,1701727231,12981.246886289991,89.63878095000109,54378.97103112001
2023-12-04,22:00:33.000,338,11102335,-795,0,1701727232,12981.314249390001,89.79386181000154,54378.98500536
2023-12-04,22:00:34.000,338,11102243,-795,0,1701727233,12981.226677359991,89.88550050000049,54379.11776064001
2023-12-04,22:00:35.000,338,11102288,-795,0,1701727234,12981.07174223,89.89959875999921,54379.075837920005
2023-12-04,22:00:36.000,338,11102284,-795,0,1701727235,12981.03132437,89.85730398000305,54379.1037864
2023-12-04,22:00:37.000,338,11102288,-795,0,1701727236,12980.94375233999,89.87140224000177,54378.99199248
2023-12-04,22:00:38.000,338,11102320,-795,0,1701727237,12980.88986186,89.8502548500037,54379.0339152
2023-12-04,22:00:39.000,338,11102324,-795,0,1701727238,12980.94375233999,89.84320572000433,54379.13872200001
2023-12-04,22:00:40.000,338,11102313,-795,0,1701727239,12980.977433889995,89.80796007000026,54379.13872200001
2023-12-04,22:00:41.000,338,11102306,-795,0,1701727240,12980.94375233999,89.81500919999962,54379.11776064001
2023-12-04,22:00:42.000,338,11102370,-795,0,1701727241,12980.977433889995,89.86435311000241,54379.15968336
2023-12-04,22:00:43.000,338,11102274,-795,0,1701727242,12980.92354340999,89.8502548500037,54378.95006976001
2023-12-04,22:00:44.000,338,11102339,-795,0,1701727243,12980.93027972,89.85730398000305,54379.08981216
2023-12-04,22:00:45.000,338,11102307,-795,0,1701727244,12980.937016029995,89.87140224000177,54379.08981216
2023-12-04,22:00:46.000,338,11102339,-795,0,1701727245,12980.98417019999,89.84320572000433,54379.06186368
2023-12-04,22:00:47.000,338,11102278,-795,0,1701727246,12980.997642819995,89.87140224000177,54378.97103112001
2023-12-04,22:00:48.000,338,11102294,-795,0,1701727247,12981.058269609995,89.948942670002,54379.04788944001
2023-12-04,22:00:49.000,338,11102298,-795,0,1701727248,12981.159314259996,89.94189354000264,54379.11776064001
2023-12-04,22:00:50.000,338,11102317,-795,0,1701727249,12981.253622600001,89.90664788999857,54379.145709120006
2023-12-04,22:00:51.000,338,11102346,-795,0,1701727250,12981.287304149992,89.92074615000456,54379.18064472
2023-12-04,22:00:52.000,338,11102289,-795,0,1701727251,12981.294040460001,89.93484441000328,54379.09679928001
2023-12-04,22:00:53.000,338,11102313,-795,0,1701727252,12981.307513079992,89.97009006000008,54379.124747760005
2023-12-04,22:00:54.000,338,11102289,-795,0,1701727253,12981.354667250002,89.97713918999943,54379.16667048001
2023-12-04,22:00:55.000,338,11102279,-795,0,1701727254,12981.354667250002,89.9841883199988,54379.21558032001
2023-12-04,22:00:56.000,338,11102327,-795,0,1701727255,12981.300776769996,89.99123744999815,54379.11776064001
2023-12-04,22:00:57.000,338,11102353,-795,0,1701727256,12981.327722009992,89.99828658000479,54379.06885080001
2023-12-04,22:00:58.000,338,11102273,-795,0,1701727257,12981.395085110002,89.97713918999943,54379.194618960006
2023-12-04,22:00:59.000,338,11102302,-795,0,1701727258,12981.361403559997,89.948942670002,54379.124747760005
2023-12-04,22:01:00.000,338,11102282,-795,0,1701727259,12981.395085110002,89.91369701999793,54379.08981216
2023-12-04,22:01:01.000,338,11102324,-795,0,1701727260,12981.388348799992,89.93484441000328,54379.11776064001
2023-12-04,22:01:02.000,338,11102347,-795,0,1701727261,12981.368139869992,89.89959875999921,54379.026928080006
2023-12-04,22:01:03.000,338,11102273,-795,0,1701727262,12981.395085110002,89.90664788999857,54378.95006976001
2023-12-04,22:01:04.000,338,11102288,-795,0,1701727263,12981.496129760002,89.88550050000049,54379.06885080001
2023-12-04,22:01:05.000,338,11102270,-795,0,1701727264,12981.516338690002,89.89254962999985,54379.08282504
2023-12-04,22:01:06.000,338,11102313,-795,0,1701727265,12981.523074999997,89.86435311000241,54379.0339152
2023-12-04,22:01:07.000,338,11102314,-795,0,1701727266,12981.475920830002,89.88550050000049,54379.026928080006
2023-12-04,22:01:08.000,338,11102251,-795,0,1701727267,12981.543283929997,89.89959875999921,54379.11077352
2023-12-04,22:01:09.000,338,11102330,-795,0,1701727268,12981.570229169993,89.88550050000049,54379.13872200001
2023-12-04,22:01:10.000,338,11102300,-795,0,1701727269,12981.570229169993,89.948942670002,54378.93609552
2023-12-04,22:01:11.000,338,11102298,-795,0,1701727270,12981.678010129988,89.95599180000136,54379.124747760005
2023-12-04,22:01:12.000,338,11102257,-795,0,1701727271,12981.745373229998,89.948942670002,54379.124747760005
2023-12-04,22:01:13.000,338,11102251,-795,0,1701727272,12981.691482749993,89.99123744999815,54378.99897960001
2023-12-04,22:01:14.000,338,11102289,-795,0,1701727273,12981.832945259994,89.94189354000264,54379.20160608
2023-12-04,22:01:15.000,338,11102286,-795,0,1701727274,12981.853154189994,89.94189354000264,54379.2085932
2023-12-04,22:01:16.000,338,11102320,-795,0,1701727275,12981.907044669999,89.93484441000328,54379.25051592
2023-12-04,22:01:17.000,338,11102302,-795,0,1701727276,12982.014825629994,89.86435311000241,54379.31340000001
2023-12-04,22:01:18.000,338,11102256,-795,0,1701727277,12982.02156193999,89.85730398000305,54379.173657600004
2023-12-04,22:01:19.000,338,11102331,-795,0,1701727278,12982.06871611,89.75156702999811,54379.23654168001
2023-12-04,22:01:20.000,338,11102331,-795,0,1701727279,12982.18996969,89.7022231200026,54379.37628408
2023-12-04,22:01:21.000,338,11102285,-795,0,1701727280,12982.23038755,89.6035353000043,54379.43916816
2023-12-04,22:01:22.000,338,11102338,-795,0,1701727281,12982.358377439996,89.51894574000471,54379.43218104001
2023-12-04,22:01:23.000,338,11102272,-795,0,1701727282,12982.29101434,89.41320878999977,54379.33436136001
2023-12-04,22:01:24.000,338,11102288,-795,0,1701727283,12982.338168509996,89.29337358000339,54379.29942576
2023-12-04,22:01:25.000,338,11102345,-795,0,1701727284,12982.31122327,89.23698054000124,54379.243528800005
2023-12-04,22:01:26.000,338,11102321,-795,0,1701727285,12982.32469588999,89.15239098000166,54379.4182068
2023-12-04,22:01:27.000,338,11102331,-795,0,1701727286,12982.30448695999,89.07485055000143,54379.4182068
2023-12-04,22:01:28.000,338,11102274,-795,0,1701727287,12982.237123859995,88.98321186000248,54379.37628408
2023-12-04,22:01:29.000,338,11102318,-795,0,1701727288,12982.18323337999,88.96911360000377,54379.30641288001
2023-12-04,22:01:30.000,338,11102349,-795,0,1701727289,12982.095661349995,88.99026099000184,54379.341348480004
2023-12-04,22:01:31.000,338,11102339,-795,0,1701727290,12982.04177086999,88.9338679499997,54379.292438640005
2023-12-04,22:01:32.000,338,11102289,-795,0,1701727291,12981.873363119994,88.89157317000354,54379.16667048001
2023-12-04,22:01:33.000,338,11102299,-795,0,1701727292,12981.819472639989,88.94796620999841,54379.13872200001
2023-12-04,22:01:34.000,338,11102320,-755,0,1701727293,12981.792527399994,88.94796620999841,54379.15968336
2023-12-04,22:01:35.000,338,11102307,-795,0,1701727294,12981.799263709989,88.95501533999777,54379.16667048001
2023-12-04,22:01:36.000,338,11102324,-795,0,1701727295,12981.745373229998,88.9973101200012,54379.06186368
2023-12-04,22:01:37.000,338,11102331,-795,0,1701727296,12981.657801199988,88.9973101200012,54379.05487656
2023-12-04,22:01:38.000,338,11102261,-795,0,1701727297,12981.704955369998,88.9973101200012,54379.1037864
2023-12-04,22:01:39.000,338,11102355,-795,0,1701727298,12981.630855959993,88.98321186000248,54379.05487656
2023-12-04,22:01:40.000,338,11102301,-795,0,1701727299,12981.624119649998,89.04665403000399,54379.04788944001
2023-12-04,22:01:41.000,338,11102289,-795,0,1701727300,12981.637592270003,88.9973101200012,54379.04788944001
2023-12-04,22:01:42.000,338,11102283,-795,0,1701727301,12981.603910719998,89.00435925000056,54378.94308264
2023-12-04,22:01:43.000,338,11102310,-795,0,1701727302,12981.630855959993,89.01140837999992,54378.92910840001
2023-12-04,22:01:44.000,338,11102338,-795,0,1701727303,12981.657801199988,88.96911360000377,54379.05487656
2023-12-04,22:01:45.000,338,11102277,-795,0,1701727304,12981.698219059988,88.97616273000313,54379.06885080001
2023-12-04,22:01:46.000,338,11102322,-795,0,1701727305,12981.691482749993,88.98321186000248,54379.06186368
2023-12-04,22:01:47.000,338,11102288,-795,0,1701727306,12981.617383340003,88.94796620999841,54378.88718568
2023-12-04,22:01:48.000,338,11102303,-795,0,1701727307,12981.570229169993,88.9620644700044,54378.76840464
2023-12-04,22:01:49.000,338,11102310,-795,0,1701727308,12981.536547620002,88.91272056000162,54378.838275840004
2023-12-04,22:01:50.000,338,11102259,-795,0,1701727309,12981.516338690002,88.91976969000098,54378.838275840004
2023-12-04,22:01:51.000,338,11102292,-795,0,1701727310,12981.556756550002,88.88452404000418,54378.99897960001
2023-12-04,22:01:52.000,338,11102322,-795,0,1701727311,12981.543283929997,88.89157317000354,54378.978018240006
2023-12-04,22:01:53.000,338,11102401,-795,0,1701727312,12981.523074999997,88.91272056000162,54378.964044
2023-12-04,22:01:54.000,338,11102311,-795,0,1701727313,12981.543283929997,88.8986223000029,54378.97103112001
2023-12-04,22:01:55.000,338,11102337,-795,0,1701727314,12981.523074999997,88.88452404000418,54378.88718568
2023-12-04,22:01:56.000,338,11102326,-795,0,1701727315,12981.583701789998,88.88452404000418,54378.92910840001
2023-12-04,22:01:57.000,338,11102325,-795,0,1701727316,12981.536547620002,88.91976969000098,54378.85225008001
2023-12-04,22:01:58.000,338,11102348,-795,0,1701727317,12981.523074999997,88.89157317000354,54378.79635312
2023-12-04,22:01:59.000,338,11102379,-795,0,1701727318,12981.536547620002,88.9338679499997,54378.810327360006
2023-12-04,22:02:00.000,338,11102345,-795,0,1701727319,12981.691482749993,88.94796620999841,54378.99897960001
2023-12-04,22:02:01.000,338,11102327,-795,0,1701727320,12981.651064889993,88.9338679499997,54379.005966720004
2023-12-04,22:02:02.000,338,11102329,-795,0,1701727321,12981.684746439998,88.91272056000162,54378.94308264
2023-12-04,22:02:03.000,338,11102274,-795,0,1701727322,12981.617383340003,88.94796620999841,54378.80334024001
2023-12-04,22:02:04.000,338,11102296,-795,0,1701727323,12981.644328579998,88.9620644700044,54378.76840464
2023-12-04,22:02:05.000,338,11102259,-795,0,1701727324,12981.630855959993,88.94796620999841,54378.83128872001
2023-12-04,22:02:06.000,338,11102320,-795,0,1701727325,12981.590438099993,88.97616273000313,54378.91513416
2023-12-04,22:02:07.000,338,11102306,-795,0,1701727326,12981.590438099993,88.9620644700044,54378.87321144
2023-12-04,22:02:08.000,338,11102285,-795,0,1701727327,12981.603910719998,88.92681882000034,54378.810327360006
2023-12-04,22:02:09.000,338,11102367,-795,0,1701727328,12981.664537509998,88.8986223000029,54378.90115992001
2023-12-04,22:02:10.000,338,11102320,-795,0,1701727329,12981.711691679993,88.88452404000418,54378.85225008001
2023-12-04,22:02:11.000,338,11102292,-795,0,1701727330,12981.678010129988,88.92681882000034,54378.859237200006
2023-12-04,22:02:12.000,338,11102298,-795,0,1701727331,12981.671273819993,88.87042577999819,54378.83128872001
2023-12-04,22:02:13.000,338,11102363,-795,0,1701727332,12981.671273819993,88.90567143000226,54378.68455920001
2023-12-04,22:02:14.000,338,11102341,-795,0,1701727333,12981.617383340003,88.94796620999841,54378.7194948
2023-12-04,22:02:15.000,338,11102290,-795,0,1701727334,12981.772318469993,88.91976969000098,54378.838275840004
2023-12-04,22:02:16.000,338,11102316,-795,0,1701727335,12981.731900609993,88.9620644700044,54378.86622432
2023-12-04,22:02:17.000,338,11102302,-795,0,1701727336,12981.704955369998,88.9973101200012,54378.79635312
2023-12-04,22:02:18.000,338,11102295,-795,0,1701727337,12981.691482749993,88.96911360000377,54378.66359784001
2023-12-04,22:02:19.000,338,11102287,-795,0,1701727338,12981.651064889993,88.99026099000184,54378.80334024001
2023-12-04,22:02:20.000,338,11102312,-795,0,1701727339,12981.630855959993,88.97616273000313,54378.69853344
2023-12-04,22:02:21.000,338,11102297,-795,0,1701727340,12981.678010129988,89.05370316000335,54378.670584960004
2023-12-04,22:02:22.000,338,11102301,-795,0,1701727341,12981.576965480002,89.03960490000463,54378.60770088
2023-12-04,22:02:23.000,338,11102317,-795,0,1701727342,12981.617383340003,89.10304706999887,54378.6496236
2023-12-04,22:02:24.000,338,11102348,-795,0,1701727343,12981.678010129988,89.15944011000101,54378.810327360006
2023-12-04,22:02:25.000,338,11102334,-795,0,1701727344,12981.678010129988,89.15239098000166,54378.79635312
2023-12-04,22:02:26.000,338,11102244,-795,0,1701727345,12981.691482749993,89.15944011000101,54378.76141752001
2023-12-04,22:02:27.000,338,11102234,-795,0,1701727346,12981.678010129988,89.18763662999845,54378.6496236
2023-12-04,22:02:28.000,338,11102309,-795,0,1701727347,12981.664537509998,89.18763662999845,54378.60770088
2023-12-04,22:02:29.000,338,11102306,-795,0,1701727348,12981.671273819993,89.19468575999781,54378.572765280005
2023-12-04,22:02:30.000,338,11102321,-795,0,1701727349,12981.637592270003,89.1453418500023,54378.5797524
2023-12-04,22:02:31.000,338,11102305,-795,0,1701727350,12981.630855959993,89.16648924000037,54378.60770088
2023-12-04,22:02:32.000,338,11102285,-795,0,1701727351,12981.603910719998,89.15239098000166,54378.621675120005
2023-12-04,22:02:33.000,338,11102262,-795,0,1701727352,12981.556756550002,89.11009619999822,54378.58673952
2023-12-04,22:02:34.000,338,11102269,-795,0,1701727353,12981.550020239993,89.05370316000335,54378.55879104
2023-12-04,22:02:35.000,338,11102288,-795,0,1701727354,12981.502866069997,89.02550663999864,54378.59372664001
2023-12-04,22:02:36.000,338,11102328,-795,0,1701727355,12981.516338690002,88.98321186000248,54378.60071376
2023-12-04,22:02:37.000,338,11102333,-795,0,1701727356,12981.428766659992,88.96911360000377,54378.43302288
2023-12-04,22:02:38.000,338,11102365,-795,0,1701727357,12981.388348799992,88.9620644700044,54378.46795848001
2023-12-04,22:02:39.000,338,11102286,-795,0,1701727358,12981.482657139997,88.97616273000313,54378.60071376
2023-12-04,22:02:40.000,338,11102275,-795,0,1701727359,12981.475920830002,88.98321186000248,54378.670584960004
2023-12-04,22:02:41.000,338,11102315,-795,0,1701727360,12981.543283929997,88.96911360000377,54378.67757208
2023-12-04,22:02:42.000,338,11102252,-795,0,1701727361,12981.550020239993,88.96911360000377,54378.60770088
2023-12-04,22:02:43.000,338,11102315,-795,0,1701727362,12981.516338690002,89.032555769998,54378.5098812
2023-12-04,22:02:44.000,338,11102282,-795,0,1701727363,12981.550020239993,89.02550663999864,54378.53782968
2023-12-04,22:02:45.000,338,11102301,-795,0,1701727364,12981.597174410002,89.06075229000271,54378.58673952
2023-12-04,22:02:46.000,338,11102336,-795,0,1701727365,12981.610647029993,89.02550663999864,54378.642636480006
2023-12-04,22:02:47.000,338,11102324,-795,0,1701727366,12981.671273819993,89.02550663999864,54378.56577816001
2023-12-04,22:02:48.000,338,11102319,-795,0,1701727367,12981.657801199988,88.9973101200012,54378.55879104
2023-12-04,22:02:49.000,338,11102321,-795,0,1701727368,12981.752109539993,88.96911360000377,54378.73346904001
2023-12-04,22:02:50.000,338,11102268,-795,0,1701727369,12981.785791089998,88.94091707999905,54378.6496236
2023-12-04,22:02:51.000,338,11102261,-795,0,1701727370,12981.785791089998,88.94091707999905,54378.621675120005
2023-12-04,22:02:52.000,338,11102311,-755,0,1701727371,12981.765582159998,88.8986223000029,54378.44699712001
2023-12-04,22:02:53.000,338,11102269,-795,0,1701727372,12981.812736329994,88.8986223000029,54378.48193272
2023-12-04,22:02:54.000,338,11102352,-795,0,1701727373,12981.866626809999,88.83518013000139,54378.60071376
2023-12-04,22:02:55.000,338,11102348,-795,0,1701727374,12981.913780979994,88.83518013000139,54378.621675120005
2023-12-04,22:02:56.000,338,11102339,-795,0,1701727375,12981.873363119994,88.80698361000395,54378.60770088
2023-12-04,22:02:57.000,338,11102306,-795,0,1701727376,12981.913780979994,88.77173795999988,54378.61468800001
2023-12-04,22:02:58.000,338,11102209,-795,0,1701727377,12981.96767146,88.77878708999924,54378.621675120005
2023-12-04,22:02:59.000,338,11102224,-795,0,1701727378,12982.00808932,88.72944318000373,54378.670584960004
2023-12-04,22:03:00.000,338,11102308,-795,0,1701727379,12982.075452419995,88.69419752999966,54378.70552056
2023-12-04,22:03:01.000,338,11102323,-795,0,1701727380,12982.075452419995,88.69419752999966,54378.68455920001
2023-12-04,22:03:02.000,338,11102343,-795,0,1701727381,12982.02156193999,88.62370622999879,54378.58673952
2023-12-04,22:03:03.000,338,11102357,-795,0,1701727382,12982.02156193999,88.63075535999815,54378.55180392
2023-12-04,22:03:04.000,338,11102319,-795,0,1701727383,12982.12260658999,88.60960797000007,54378.76840464
2023-12-04,22:03:05.000,338,11102330,-795,0,1701727384,12982.14955183,88.56731319000392,54378.77539176
2023-12-04,22:03:06.000,338,11102252,-795,0,1701727385,12982.14955183,88.56026406000456,54378.72648192
2023-12-04,22:03:07.000,338,11102282,-795,0,1701727386,12982.18996969,88.56026406000456,54378.7194948
2023-12-04,22:03:08.000,338,11102331,-795,0,1701727387,12982.16976076,88.5038710200024,54378.572765280005
2023-12-04,22:03:09.000,338,11102289,-795,0,1701727388,12982.237123859995,88.49682189000305,54378.56577816001
2023-12-04,22:03:10.000,338,11102281,-795,0,1701727389,12982.28427802999,88.39108493999811,54378.691546320006
2023-12-04,22:03:11.000,338,11102333,-795,0,1701727390,12982.378586369996,88.4051832000041,54378.78237888001
2023-12-04,22:03:12.000,338,11102320,-795,0,1701727391,12982.358377439996,88.41928146000282,54378.77539176
2023-12-04,22:03:13.000,338,11102315,-795,0,1701727392,12982.398795299996,88.38403580999875,54378.72648192
2023-12-04,22:03:14.000,338,11102274,-795,0,1701727393,12982.459422089996,88.39813407000474,54378.78237888001
2023-12-04,22:03:15.000,338,11102298,-795,0,1701727394,12982.378586369996,88.41928146000282,54378.72648192
2023-12-04,22:03:16.000,338,11102364,-795,0,1701727395,12982.526785189992,88.4051832000041,54378.78237888001
2023-12-04,22:03:17.000,338,11102331,-795,0,1701727396,12982.499839949996,88.30649537999852,54378.6496236
2023-12-04,22:03:18.000,338,11102382,-795,0,1701727397,12982.553730430001,88.2923971199998,54378.68455920001
2023-12-04,22:03:19.000,338,11102332,-795,0,1701727398,12982.573939360002,88.24305321000429,54378.76141752001
2023-12-04,22:03:20.000,338,11102347,-795,0,1701727399,12982.594148290002,88.20780756000022,54378.789366000005
2023-12-04,22:03:21.000,338,11102309,-795,0,1701727400,12982.614357220002,88.13026713,54378.908147040005
2023-12-04,22:03:22.000,338,11102280,-795,0,1701727401,12982.607620909992,88.06682495999848,54378.8243016
2023-12-04,22:03:23.000,338,11102316,-795,0,1701727402,12982.580675669997,88.05977582999913,54378.70552056
2023-12-04,22:03:24.000,338,11102271,-795,0,1701727403,12982.573939360002,88.01748105000297,54378.740456160005
2023-12-04,22:03:25.000,338,11102353,-795,0,1701727404,12982.587411979992,88.01748105000297,54378.85225008001
2023-12-04,22:03:26.000,338,11102289,-795,0,1701727405,12982.580675669997,87.98928452999826,54378.78237888001
2023-12-04,22:03:27.000,338,11102364,-795,0,1701727406,12982.486367329991,87.97518626999954,54378.77539176
2023-12-04,22:03:28.000,338,11102341,-795,0,1701727407,12982.479631019996,87.96813714000018,54378.789366000005
2023-12-04,22:03:29.000,338,11102318,-795,0,1701727408,12982.506576259992,87.93289149000339,54378.87321144
2023-12-04,22:03:30.000,338,11102320,-795,0,1701727409,12982.493103640001,87.8835475800006,54378.81731448
2023-12-04,22:03:31.000,338,11102282,-795,0,1701727410,12982.493103640001,87.91174409999803,54378.77539176
2023-12-04,22:03:32.000,338,11102349,-795,0,1701727411,12982.41226792,87.87649845000124,54378.71250768001
2023-12-04,22:03:33.000,338,11102317,-795,0,1701727412,12982.445949469991,87.8483019300038,54378.67757208
2023-12-04,22:03:34.000,338,11102297,-795,0,1701727413,12982.466158399991,87.84125280000444,54378.81731448
2023-12-04,22:03:35.000,338,11102326,-795,0,1701727414,12982.486367329991,87.8342036699978,54378.76840464
2023-12-04,22:03:36.000,338,11102287,-795,0,1701727415,12982.432476850001,87.84125280000444,54378.69853344
2023-12-04,22:03:37.000,338,11102368,-795,0,1701727416,12982.486367329991,87.85535106000316,54378.740456160005
2023-12-04,22:03:38.000,338,11102304,-795,0,1701727417,12982.506576259992,87.85535106000316,54378.838275840004
2023-12-04,22:03:39.000,338,11102283,-795,0,1701727418,12982.479631019996,87.90469496999867,54378.73346904001
2023-12-04,22:03:40.000,338,11102317,-795,0,1701727419,12982.506576259992,87.92584236000403,54378.77539176
2023-12-04,22:03:41.000,338,11102282,-795,0,1701727420,12982.425740539991,87.9822353999989,54378.7194948
2023-12-04,22:03:42.000,338,11102319,-795,0,1701727421,12982.35164113,87.95403888000146,54378.55879104
2023-12-04,22:03:43.000,338,11102355,-795,0,1701727422,12982.385322679991,87.9469897500021,54378.63564936001
2023-12-04,22:03:44.000,338,11102338,-795,0,1701727423,12982.26406909999,87.93994062000274,54378.60071376
2023-12-04,22:03:45.000,338,11102331,-795,0,1701727424,12982.22365123999,87.93994062000274,54378.60770088
2023-12-04,22:03:46.000,338,11102292,-795,0,1701727425,12982.26406909999,87.91174409999803,54378.67757208
2023-12-04,22:03:47.000,338,11102279,-795,0,1701727426,12982.20344230999,87.91879323000467,54378.572765280005
2023-12-04,22:03:48.000,338,11102318,-795,0,1701727427,12982.196705999995,87.93994062000274,54378.60071376
2023-12-04,22:03:49.000,338,11102286,-795,0,1701727428,12982.12260658999,87.97518626999954,54378.51686832001
2023-12-04,22:03:50.000,338,11102317,-795,0,1701727429,12982.115870279995,87.9963336600049,54378.405074400005
2023-12-04,22:03:51.000,338,11102301,-795,0,1701727430,12982.12260658999,88.03862844000105,54378.286293360004
2023-12-04,22:03:52.000,338,11102291,-795,0,1701727431,12982.26406909999,88.0950214800032,54378.46795848001
2023-12-04,22:03:53.000,338,11102354,-795,0,1701727432,12982.439213159996,88.12321800000063,54378.5797524
2023-12-04,22:03:54.000,338,11102280,-795,0,1701727433,12982.526785189992,88.16551278000406,54378.55879104
2023-12-04,22:03:55.000,338,11102328,-795,0,1701727434,12982.674984010002,88.18666017000214,54378.55180392
2023-12-04,22:03:56.000,338,11102294,-795,0,1701727435,12982.749083419993,88.22190581999894,54378.5098812
2023-12-04,22:03:57.000,338,11102325,-795,0,1701727436,12982.863600689998,88.16551278000406,54378.502894080004
2023-12-04,22:03:58.000,338,11102309,-795,0,1701727437,12982.957909029989,88.06682495999848,54378.60770088
2023-12-04,22:03:59.000,338,11102312,-795,0,1701727438,12982.984854269998,87.96813714000018,54378.65661072
2023-12-04,22:04:00.000,338,11102325,-795,0,1701727439,12982.937700099988,87.85535106000316,54378.621675120005
2023-12-04,22:04:01.000,338,11102274,-795,0,1701727440,12983.025272129998,87.74961410999822,54378.68455920001
2023-12-04,22:04:02.000,338,11102304,-795,0,1701727441,12982.998326889989,87.56633673000033,54378.70552056
2023-12-04,22:04:03.000,338,11102323,-795,0,1701727442,12982.870336999993,87.4253541299986,54378.54481680001
2023-12-04,22:04:04.000,338,11102301,-795,0,1701727443,12982.836655450003,87.2914206600035,54378.474945600006
2023-12-04,22:04:05.000,338,11102344,-795,0,1701727444,12982.749083419993,87.2420767500007,54378.46795848001
2023-12-04,22:04:06.000,338,11102321,-795,0,1701727445,12982.681720319997,87.15043806000176,54378.5797524
2023-12-04,22:04:07.000,338,11102305,-795,0,1701727446,12982.621093529997,87.11519240999769,54378.41904864
2023-12-04,22:04:08.000,338,11102317,-795,0,1701727447,12982.486367329991,87.11519240999769,54378.41206152
2023-12-04,22:04:09.000,338,11102335,-795,0,1701727448,12982.506576259992,87.16453632000048,54378.54481680001
2023-12-04,22:04:10.000,338,11102314,-795,0,1701727449,12982.425740539991,87.19273283999792,54378.523855440006
2023-12-04,22:04:11.000,338,11102331,-795,0,1701727450,12982.358377439996,87.2420767500007,54378.51686832001
2023-12-04,22:04:12.000,338,11102368,-795,0,1701727451,12982.28427802999,87.32666631000029,54378.38411304
2023-12-04,22:04:13.000,338,11102286,-795,0,1701727452,12982.25059648,87.46059978000267,54378.32122896
2023-12-04,22:04:14.000,338,11102322,-795,0,1701727453,12982.28427802999,87.49584542999946,54378.453984240005
2023-12-04,22:04:15.000,338,11102290,-795,0,1701727454,12982.257332789995,87.62272977000248,54378.43302288
2023-12-04,22:04:16.000,338,11102303,-795,0,1701727455,12982.156288139995,87.7355158499995,54378.31424184
2023-12-04,22:04:17.000,338,11102311,-795,0,1701727456,12982.196705999995,87.79895802000101,54378.32821608001
2023-12-04,22:04:18.000,338,11102309,-795,0,1701727457,12982.216914929995,87.84125280000444,54378.41904864
2023-12-04,22:04:19.000,338,11102293,-795,0,1701727458,12982.176497069995,87.91174409999803,54378.3701388
2023-12-04,22:04:20.000,338,11102333,-795,0,1701727459,12982.16302444999,87.96813714000018,54378.307254720006
2023-12-04,22:04:21.000,338,11102339,-795,0,1701727460,12982.10239765999,88.05272669999977,54378.17449944
2023-12-04,22:04:22.000,338,11102282,-795,0,1701727461,12982.08892504,88.05977582999913,54378.139563840006
2023-12-04,22:04:23.000,338,11102305,-795,0,1701727462,12982.18323337999,88.13026713,54378.188473680006
2023-12-04,22:04:24.000,338,11102307,-795,0,1701727463,12982.23038755,88.17256191000342,54378.14655096
2023-12-04,22:04:25.000,338,11102341,-795,0,1701727464,12982.297750649996,88.20075843000086,54378.24437064
2023-12-04,22:04:26.000,338,11102292,-795,0,1701727465,12982.344904819991,88.20075843000086,54378.27231912
2023-12-04,22:04:27.000,338,11102269,-795,0,1701727466,12982.378586369996,88.22190581999894,54378.18148656001
2023-12-04,22:04:28.000,338,11102304,-795,0,1701727467,12982.35164113,88.25010234000365,54378.10462824
2023-12-04,22:04:29.000,338,11102321,-795,0,1701727468,12982.39205899,88.25715147000301,54378.139563840006
2023-12-04,22:04:30.000,338,11102321,-795,0,1701727469,12982.445949469991,88.22190581999894,54378.21642216
2023-12-04,22:04:31.000,338,11102294,-795,0,1701727470,12982.506576259992,88.25010234000365,54378.237383520005
2023-12-04,22:04:32.000,338,11102312,-795,0,1701727471,12982.452685780001,88.25715147000301,54378.188473680006
2023-12-04,22:04:33.000,338,11102361,-795,0,1701727472,12982.479631019996,88.2289549499983,54378.20943504001
2023-12-04,22:04:34.000,338,11102281,-795,0,1701727473,12982.513312570001,88.20075843000086,54378.237383520005
2023-12-04,22:04:35.000,338,11102261,-795,0,1701727474,12982.41226792,88.1937093000015,54378.17449944
2023-12-04,22:04:36.000,338,11102309,-795,0,1701727475,12982.445949469991,88.21485668999958,54378.14655096
2023-12-04,22:04:37.000,338,11102327,-795,0,1701727476,12982.365113749991,88.23600407999766,54378.11161536001
2023-12-04,22:04:38.000,338,11102290,-795,0,1701727477,12982.32469588999,88.1937093000015,54378.06270552001
2023-12-04,22:04:39.000,338,11102337,-795,0,1701727478,12982.37185006,88.25010234000365,54378.16052520001
2023-12-04,22:04:40.000,338,11102298,-795,0,1701727479,12982.37185006,88.24305321000429,54378.22340928
2023-12-04,22:04:41.000,338,11102346,-795,0,1701727480,12982.41226792,88.24305321000429,54378.31424184
2023-12-04,22:04:42.000,338,11102316,-795,0,1701727481,12982.39205899,88.25715147000301,54378.25834488001
2023-12-04,22:04:43.000,338,11102316,-795,0,1701727482,12982.32469588999,88.23600407999766,54378.11161536001
2023-12-04,22:04:44.000,338,11102290,-795,0,1701727483,12982.338168509996,88.32059364000452,54378.08366688
2023-12-04,22:04:45.000,338,11102301,-795,0,1701727484,12982.358377439996,88.36288842000067,54378.15353808
2023-12-04,22:04:46.000,338,11102347,-795,0,1701727485,12982.37185006,88.37698667999939,54378.13257672001
2023-12-04,22:04:47.000,338,11102250,-795,0,1701727486,12982.31122327,88.42633059000218,54378.09764112
2023-12-04,22:04:48.000,338,11102323,-795,0,1701727487,12982.3314322,88.4404288500009,54378.13257672001
2023-12-04,22:04:49.000,338,11102334,-795,0,1701727488,12982.378586369996,88.44747798000026,54378.24437064
2023-12-04,22:04:50.000,338,11102319,-795,0,1701727489,12982.37185006,88.41223233000346,54378.1954608
2023-12-04,22:04:51.000,338,11102312,-795,0,1701727490,12982.317959579996,88.38403580999875,54378.167512320004
2023-12-04,22:04:52.000,338,11102346,-795,0,1701727491,12982.297750649996,88.32764277000388,54378.069692640005
2023-12-04,22:04:53.000,338,11102354,-795,0,1701727492,12982.28427802999,88.32764277000388,54378.08366688
2023-12-04,22:04:54.000,338,11102352,-795,0,1701727493,12982.31122327,88.27124973000173,54378.17449944
2023-12-04,22:04:55.000,338,11102315,-795,0,1701727494,12982.31122327,88.27124973000173,54378.20244792
2023-12-04,22:04:56.000,338,11102339,-795,0,1701727495,12982.27080541,88.30649537999852,54378.10462824
2023-12-04,22:04:57.000,338,11102322,-795,0,1701727496,12982.25059648,88.32764277000388,54378.08366688
2023-12-04,22:04:58.000,338,11102296,-795,0,1701727497,12982.237123859995,88.36288842000067,54378.14655096
2023-12-04,22:04:59.000,338,11102281,-795,0,1701727498,12982.18323337999,88.41928146000282,54378.10462824
2023-12-04,22:05:00.000,338,11102303,-795,0,1701727499,12982.156288139995,88.5038710200024,54378.04174416001
2023-12-04,22:05:01.000,338,11102298,-795,0,1701727500,12982.10913397,88.62370622999879,54378.15353808
2023-12-04,22:05:02.000,338,11102332,-795,0,1701727501,12982.00808932,88.72944318000373,54377.971872960006
2023-12-04,22:05:03.000,338,11102360,-795,0,1701727502,12981.96767146,88.84927839000011,54377.93693736
2023-12-04,22:05:04.000,338,11102282,-795,0,1701727503,12982.035034559995,88.94796620999841,54378.04873128
2023-12-04,22:05:05.000,338,11102302,-795,0,1701727504,12982.055243489995,89.03960490000463,54378.09065400001
2023-12-04,22:05:06.000,338,11102262,-795,0,1701727505,12981.96093514999,89.13829272000294,54378.069692640005
2023-12-04,22:05:07.000,338,11102323,-795,0,1701727506,12981.96767146,89.22993141000188,54377.832130560004
2023-12-04,22:05:08.000,338,11102300,-795,0,1701727507,12981.94072621999,89.29337358000339,54377.92296312001
2023-12-04,22:05:09.000,338,11102295,-795,0,1701727508,12981.994616699994,89.31452097000147,54377.89501464001
2023-12-04,22:05:10.000,338,11102296,-795,0,1701727509,12981.98114407999,89.3568157500049,54377.93693736
2023-12-04,22:05:11.000,338,11102293,-795,0,1701727510,12982.04850718,89.37796314000298,54378.04873128
2023-12-04,22:05:12.000,338,11102304,-795,0,1701727511,12982.014825629994,89.37796314000298,54377.99283432001
2023-12-04,22:05:13.000,338,11102320,-795,0,1701727512,12982.075452419995,89.36386488000426,54378.03475704
2023-12-04,22:05:14.000,338,11102282,-795,0,1701727513,12982.136079209995,89.3427174899989,54378.06270552001
2023-12-04,22:05:15.000,338,11102342,-795,0,1701727514,12982.16302444999,89.31452097000147,54378.00680856
2023-12-04,22:05:16.000,338,11102297,-795,0,1701727515,12982.23038755,89.25107879999996,54378.139563840006
2023-12-04,22:05:17.000,338,11102324,-795,0,1701727516,12982.196705999995,89.22993141000188,54377.93693736
2023-12-04,22:05:18.000,338,11102336,-795,0,1701727517,12982.22365123999,89.19468575999781,54377.95789872
2023-12-04,22:05:19.000,338,11102301,-795,0,1701727518,12982.419004229996,89.11714533000486,54378.118602480004
2023-12-04,22:05:20.000,338,11102294,-795,0,1701727519,12982.526785189992,89.03960490000463,54378.17449944
2023-12-04,22:05:21.000,338,11102360,-795,0,1701727520,12982.546994119992,89.00435925000056,54378.1954608
2023-12-04,22:05:22.000,338,11102329,-795,0,1701727521,12982.600884599997,88.90567143000226,54378.21642216
2023-12-04,22:05:23.000,338,11102288,-795,0,1701727522,12982.587411979992,88.87747491000482,54378.09065400001
2023-12-04,22:05:24.000,338,11102309,-795,0,1701727523,12982.600884599997,88.81403274000331,54378.13257672001
2023-12-04,22:05:25.000,338,11102273,-795,0,1701727524,12982.567203049992,88.77878708999924,54378.06270552001
2023-12-04,22:05:26.000,338,11102334,-795,0,1701727525,12982.573939360002,88.70829578999837,54378.07667976
2023-12-04,22:05:27.000,338,11102320,-795,0,1701727526,12982.553730430001,88.6519027500035,54378.118602480004
2023-12-04,22:05:28.000,338,11102308,-795,0,1701727527,12982.607620909992,88.60255884000071,54378.23039640001
2023-12-04,22:05:29.000,338,11102322,-795,0,1701727528,12982.526785189992,88.58846058000199,54378.22340928
2023-12-04,22:05:30.000,338,11102240,-795,0,1701727529,12982.499839949996,88.57436232000327,54378.15353808
2023-12-04,22:05:31.000,338,11102330,-795,0,1701727530,12982.358377439996,88.58141145000263,54378.04174416001
2023-12-04,22:05:32.000,338,11102335,-795,0,1701727531,12982.24386016999,88.60255884000071,54377.9858472
2023-12-04,22:05:33.000,338,11102299,-795,0,1701727532,12982.16302444999,88.69419752999966,54377.92296312001
2023-12-04,22:05:34.000,338,11102355,-795,0,1701727533,12982.10239765999,88.71534491999773,54377.971872960006
2023-12-04,22:05:35.000,338,11102327,-795,0,1701727534,12982.00808932,88.82108187000267,54378.00680856
2023-12-04,22:05:36.000,338,11102349,-795,0,1701727535,12981.94072621999,88.88452404000418,54377.92296312001
2023-12-04,22:05:37.000,338,11102320,-795,0,1701727536,12981.96093514999,88.96911360000377,54378.16052520001
2023-12-04,22:05:38.000,338,11102333,-795,0,1701727537,12981.94072621999,88.98321186000248,54378.07667976
2023-12-04,22:05:39.000,338,11102339,-795,0,1701727538,12981.832945259994,89.11009619999822,54378.00680856
2023-12-04,22:05:40.000,338,11102306,-795,0,1701727539,12981.832945259994,89.08189968000079,54377.99283432001
2023-12-04,22:05:41.000,338,11102316,-795,0,1701727540,12981.873363119994,89.18763662999845,54378.03475704
2023-12-04,22:05:42.000,338,11102357,-795,0,1701727541,12981.907044669999,89.22993141000188,54377.971872960006
2023-12-04,22:05:43.000,338,11102332,-795,0,1701727542,12981.933989909994,89.22993141000188,54377.97886008
2023-12-04,22:05:44.000,338,11102360,-795,0,1701727543,12982.035034559995,89.25107879999996,54378.0557184
2023-12-04,22:05:45.000,338,11102349,-795,0,1701727544,12982.136079209995,89.30042271000275,54378.11161536001
2023-12-04,22:05:46.000,338,11102304,-795,0,1701727545,12982.237123859995,89.22993141000188,54378.04873128
2023-12-04,22:05:47.000,338,11102267,-795,0,1701727546,12982.257332789995,89.18763662999845,54377.9858472
2023-12-04,22:05:48.000,338,11102318,-795,0,1701727547,12982.365113749991,89.1453418500023,54378.139563840006
2023-12-04,22:05:49.000,338,11102344,-795,0,1701727548,12982.398795299996,89.06780142000207,54377.92296312001
2023-12-04,22:05:50.000,338,11102299,-795,0,1701727549,12982.452685780001,88.99026099000184,54377.99283432001
2023-12-04,22:05:51.000,338,11102335,-795,0,1701727550,12982.600884599997,88.95501533999777,54378.17449944
2023-12-04,22:05:52.000,338,11102306,-795,0,1701727551,12982.614357220002,88.86337664999883,54378.20943504001
2023-12-04,22:05:53.000,338,11102287,-795,0,1701727552,12982.681720319997,88.7999344800046,54378.13257672001
2023-12-04,22:05:54.000,338,11102327,-795,0,1701727553,12982.782764969998,88.71534491999773,54378.20943504001
2023-12-04,22:05:55.000,338,11102300,-795,0,1701727554,12982.796237590002,88.67305014000158,54378.17449944
2023-12-04,22:05:56.000,338,11102295,-795,0,1701727555,12982.829919139993,88.57436232000327,54378.18148656001
2023-12-04,22:05:57.000,338,11102342,-795,0,1701727556,12982.809710209993,88.57436232000327,54378.139563840006
2023-12-04,22:05:58.000,338,11102305,-795,0,1701727557,12982.897282239988,88.55321492999792,54378.07667976
2023-12-04,22:05:59.000,338,11102290,-795,0,1701727558,12983.025272129998,88.53206753999984,54378.20943504001
2023-12-04,22:06:00.000,338,11102326,-795,0,1701727559,12983.133053089994,88.4756744999977,54378.27231912
2023-12-04,22:06:01.000,338,11102293,-795,0,1701727560,12983.133053089994,88.48272363000433,54378.188473680006
2023-12-04,22:06:02.000,338,11102291,-795,0,1701727561,12983.254306669995,88.43337972000154,54378.286293360004
2023-12-04,22:06:03.000,338,11102307,-795,0,1701727562,12983.375560249995,88.4404288500009,54378.41206152
2023-12-04,22:06:04.000,338,11102325,-795,0,1701727563,12983.48334120999,88.41223233000346,54378.30026760001
2023-12-04,22:06:05.000,338,11102318,-795,0,1701727564,12983.53049538,88.46862536999834,54378.405074400005
2023-12-04,22:06:06.000,338,11102324,-795,0,1701727565,12983.59112217,88.44747798000026,54378.356164560006
2023-12-04,22:06:07.000,338,11102346,-795,0,1701727566,12983.624803719991,88.4404288500009,54378.39110016
2023-12-04,22:06:08.000,338,11102318,-675,0,1701727567,12983.786475159992,88.43337972000154,54378.572765280005
2023-12-04,22:06:09.000,338,11102325,-795,0,1701727568,12983.867310879992,88.45452710999962,54378.56577816001
2023-12-04,22:06:10.000,338,11102332,-795,0,1701727569,12983.948146599992,88.42633059000218,54378.61468800001
2023-12-04,22:06:11.000,338,11102307,-795,0,1701727570,12984.008773389993,88.41223233000346,54378.65661072
2023-12-04,22:06:12.000,338,11102340,-795,0,1701727571,12984.069400179993,88.41223233000346,54378.53782968
2023-12-04,22:06:13.000,338,11102337,-795,0,1701727572,12984.190653759993,88.41928146000282,54378.61468800001
2023-12-04,22:06:14.000,338,11102352,-795,0,1701727573,12984.386006749999,88.39108493999811,54378.740456160005
2023-12-04,22:06:15.000,338,11102295,-795,0,1701727574,12984.46684247,88.38403580999875,54378.79635312
2023-12-04,22:06:16.000,338,11102352,-795,0,1701727575,12984.56788712,88.41928146000282,54378.78237888001
2023-12-04,22:06:17.000,338,11102314,-795,0,1701727576,12984.615041289995,88.39813407000474,54378.76141752001
2023-12-04,22:06:18.000,338,11102296,-795,0,1701727577,12984.70261331999,88.24305321000429,54378.48193272
2023-12-04,22:06:19.000,338,11102367,-795,0,1701727578,12984.736294869996,88.2923971199998,54378.76840464
2023-12-04,22:06:20.000,338,11102351,-795,0,1701727579,12984.823866899991,88.2289549499983,54378.908147040005
2023-12-04,22:06:21.000,338,11102361,-795,0,1701727580,12984.891230000001,88.17961104000278,54378.91513416
2023-12-04,22:06:22.000,338,11102348,-795,0,1701727581,12984.897966309996,88.10911974000192,54378.88718568
2023-12-04,22:06:23.000,338,11102353,-795,0,1701727582,12984.992274650001,88.0950214800032,54378.97103112001
2023-12-04,22:06:24.000,338,11102307,-795,0,1701727583,12984.992274650001,88.06682495999848,54378.98500536
2023-12-04,22:06:25.000,338,11102343,-795,0,1701727584,12985.046165129992,87.9822353999989,54379.05487656
2023-12-04,22:06:26.000,338,11102281,-795,0,1701727585,12985.079846679997,87.91174409999803,54379.06186368
2023-12-04,22:06:27.000,338,11102327,-795,0,1701727586,12985.127000849992,87.86240019000252,54379.04090232
2023-12-04,22:06:28.000,338,11102348,-795,0,1701727587,12985.127000849992,87.85535106000316,54378.93609552
2023-12-04,22:06:29.000,338,11102303,-795,0,1701727588,12985.153946090002,87.78485976000229,54378.97103112001
2023-12-04,22:06:30.000,338,11102325,-795,0,1701727589,12985.248254429993,87.72846672000014,54379.04788944001
2023-12-04,22:06:31.000,338,11102303,-795,0,1701727590,12985.281935979998,87.68617194000399,54379.04090232
2023-12-04,22:06:32.000,338,11102357,-795,0,1701727591,12985.329090149993,87.57338585999969,54378.99897960001
2023-12-04,22:06:33.000,338,11102336,-795,0,1701727592,12985.376244319988,87.53109108000353,54379.15968336
2023-12-04,22:06:34.000,338,11102326,-795,0,1701727593,12985.497497899989,87.47469804000139,54379.25051592
2023-12-04,22:06:35.000,338,11102325,-795,0,1701727594,12985.531179449994,87.36191196000436,54379.23654168001
2023-12-04,22:06:36.000,338,11102313,-795,0,1701727595,12985.61875147999,87.29846979000286,54379.18064472
2023-12-04,22:06:37.000,338,11102331,-795,0,1701727596,12985.64569672,87.29846979000286,54379.173657600004
2023-12-04,22:06:38.000,338,11102410,-795,0,1701727597,12985.68611458,87.26322413999878,54379.18763184001
2023-12-04,22:06:39.000,338,11102293,-795,0,1701727598,12985.793895539995,87.23502762000135,54379.2784644
2023-12-04,22:06:40.000,338,11102300,-795,0,1701727599,12985.84778602,87.18568370999856,54379.39025832
2023-12-04,22:06:41.000,338,11102346,-795,0,1701727600,12985.894940189995,87.15043806000176,54379.35532272001
2023-12-04,22:06:42.000,338,11102323,-795,0,1701727601,12985.955566979996,87.1786345799992,54379.37628408
2023-12-04,22:06:43.000,338,11102294,-795,0,1701727602,12985.935358049996,87.1433889300024,54379.30641288001
2023-12-04,22:06:44.000,338,11102340,-795,0,1701727603,12986.076820559996,87.10814327999833,54379.42519392
2023-12-04,22:06:45.000,338,11102331,-795,0,1701727604,12986.123974729991,87.12929067000368,54379.36929696
2023-12-04,22:06:46.000,338,11102326,-795,0,1701727605,12986.231755690002,87.08699589000025,54379.48109088001
2023-12-04,22:06:47.000,338,11102343,-795,0,1701727606,12986.258700929997,87.05879937000282,54379.4182068
2023-12-04,22:06:48.000,338,11102311,-795,0,1701727607,12986.319327719997,87.00240633000067,54379.43218104001
2023-12-04,22:06:49.000,338,11102314,-795,0,1701727608,12986.427108679993,86.9319150299998,54379.60685904
2023-12-04,22:06:50.000,338,11102322,-795,0,1701727609,12986.514680709988,86.92486590000044,54379.64878176001
2023-12-04,22:06:51.000,338,11102278,-795,0,1701727610,12986.534889639988,86.86142372999893,54379.58589768
2023-12-04,22:06:52.000,338,11102347,-795,0,1701727611,12986.541625949998,86.86142372999893,54379.5928848
2023-12-04,22:06:53.000,338,11102355,-795,0,1701727612,12986.494471780003,86.7979815600047,54379.488078
2023-12-04,22:06:54.000,338,11102325,-795,0,1701727613,12986.548362259993,86.74863765000191,54379.5928848
2023-12-04,22:06:55.000,338,11102377,-795,0,1701727614,12986.622461669998,86.71339199999784,54379.76057568
2023-12-04,22:06:56.000,338,11102345,-795,0,1701727615,12986.642670599998,86.6217533099989,54379.7326272
2023-12-04,22:06:57.000,338,11102383,-795,0,1701727616,12986.669615839994,86.64290070000425,54379.78852416001
2023-12-04,22:06:58.000,338,11102325,-795,0,1701727617,12986.77739679999,86.61470417999953,54379.676730240004
2023-12-04,22:06:59.000,338,11102280,-795,0,1701727618,12986.770660489994,86.57240940000338,54379.69070448001
2023-12-04,22:07:00.000,338,11102340,-795,0,1701727619,12986.81781465999,86.55126200999803,54379.7326272
2023-12-04,22:07:01.000,338,11102327,-755,0,1701727620,12986.85823251999,86.53011461999995,54379.7326272
2023-12-04,22:07:02.000,338,11102332,-795,0,1701727621,12986.83802358999,86.43142680000165,54379.59987192001
2023-12-04,22:07:03.000,338,11102315,-795,0,1701727622,12986.85823251999,86.39618115000485,54379.83743400001
2023-12-04,22:07:04.000,338,11102337,-795,0,1701727623,12986.91885930999,86.3397881100027,54379.94922792
2023-12-04,22:07:05.000,338,11102345,-795,0,1701727624,12986.94580455,86.28339507000055,54379.92127944
2023-12-04,22:07:06.000,338,11102345,-795,0,1701727625,12986.952540859995,86.21290376999968,54379.76057568
2023-12-04,22:07:07.000,338,11102290,-795,0,1701727626,12986.86496883,86.1917563800016,54379.68371736
2023-12-04,22:07:08.000,338,11102270,-795,0,1701727627,12986.952540859995,86.18470725000225,54379.7326272
2023-12-04,22:07:09.000,338,11102315,-795,0,1701727628,12986.92559562,86.14241246999882,54379.75358856
2023-12-04,22:07:10.000,338,11102320,-795,0,1701727629,12986.93906823999,86.10716682000202,54379.72564008
2023-12-04,22:07:11.000,338,11102351,-795,0,1701727630,12987.01990395999,86.08601943000394,54379.76756280001
2023-12-04,22:07:12.000,338,11102317,-795,0,1701727631,12987.033376579995,86.11421595000138,54379.81647264001
2023-12-04,22:07:13.000,338,11102350,-795,0,1701727632,12987.073794439995,86.12126508000074,54379.83044688
2023-12-04,22:07:14.000,338,11102298,-795,0,1701727633,12987.12094860999,86.0930685600033,54379.88634384001
2023-12-04,22:07:15.000,338,11102302,-795,0,1701727634,12987.08726706,86.07192116999795,54379.81647264001
2023-12-04,22:07:16.000,338,11102295,-795,0,1701727635,12987.094003369995,86.08601943000394,54379.81647264001
2023-12-04,22:07:17.000,338,11102343,-795,0,1701727636,12987.16136646999,86.05782290999923,54379.7326272
2023-12-04,22:07:18.000,338,11102335,-795,0,1701727637,12987.16136646999,86.01552813000308,54379.82345976
2023-12-04,22:07:19.000,338,11102361,-795,0,1701727638,12987.195048019996,86.05077377999987,54379.82345976
2023-12-04,22:07:20.000,338,11102336,-795,0,1701727639,12987.2489385,86.07192116999795,54379.85140824
2023-12-04,22:07:21.000,338,11102265,-795,0,1701727640,12987.296092669996,86.06487203999859,54379.92826656
2023-12-04,22:07:22.000,338,11102259,-795,0,1701727641,12987.336510529996,86.04372465000051,54379.97717640001
2023-12-04,22:07:23.000,338,11102284,-795,0,1701727642,12987.323037909991,86.07192116999795,54379.89333096
2023-12-04,22:07:24.000,338,11102259,-795,0,1701727643,12987.349983150001,86.07897030000458,54379.99115064
2023-12-04,22:07:25.000,338,11102351,-795,0,1701727644,12987.424082559992,86.06487203999859,54380.07499608001
2023-12-04,22:07:26.000,338,11102268,-795,0,1701727645,12987.403873629992,86.05077377999987,54380.01909912
2023-12-04,22:07:27.000,338,11102356,-795,0,1701727646,12987.444291489992,86.06487203999859,54380.05403472001
2023-12-04,22:07:28.000,338,11102298,-795,0,1701727647,12987.444291489992,86.10716682000202,54380.15884152
2023-12-04,22:07:29.000,338,11102343,-795,0,1701727648,12987.484709349992,86.07897030000458,54380.24268696001
2023-12-04,22:07:30.000,338,11102284,-795,0,1701727649,12987.518390899997,86.08601943000394,54380.19377712001
2023-12-04,22:07:31.000,338,11102321,-795,0,1701727650,12987.491445660002,86.15651073000481,54380.179802880004
2023-12-04,22:07:32.000,338,11102339,-795,0,1701727651,12987.477973039997,86.12126508000074,54380.15185440001
2023-12-04,22:07:33.000,338,11102327,-795,0,1701727652,12987.484709349992,86.13536333999946,54380.033073360006
2023-12-04,22:07:34.000,338,11102349,-795,0,1701727653,12987.417346249997,86.11421595000138,54380.10294456001
2023-12-04,22:07:35.000,338,11102339,-795,0,1701727654,12987.484709349992,86.12126508000074,54380.12390592001
2023-12-04,22:07:36.000,338,11102326,-795,0,1701727655,12987.504918279992,86.10011769000266,54380.179802880004
2023-12-04,22:07:37.000,338,11102335,-795,0,1701727656,12987.525127209992,86.08601943000394,54380.13788016
2023-12-04,22:07:38.000,338,11102284,-795,0,1701727657,12987.457764109997,85.99438073999772,54380.06800896
2023-12-04,22:07:39.000,338,11102293,-795,0,1701727658,12987.525127209992,85.93798770000285,54380.09595744
2023-12-04,22:07:40.000,338,11102356,-795,0,1701727659,12987.471236730002,85.91684031000477,54380.179802880004
2023-12-04,22:07:41.000,338,11102343,-795,0,1701727660,12987.464500419992,85.94503683000221,54380.18679
2023-12-04,22:07:42.000,338,11102397,-795,0,1701727661,12987.430818870002,85.91684031000477,54380.09595744
2023-12-04,22:07:43.000,338,11102356,-795,0,1701727662,12987.430818870002,85.91684031000477,54380.10294456001
2023-12-04,22:07:44.000,338,11102338,-795,0,1701727663,12987.451027800002,85.94503683000221,54380.21473848
2023-12-04,22:07:45.000,338,11102367,-795,0,1701727664,12987.491445660002,86.02257726000244,54380.18679
2023-12-04,22:07:46.000,338,11102321,-795,0,1701727665,12987.464500419992,86.01552813000308,54380.18679
2023-12-04,22:07:47.000,338,11102303,-795,0,1701727666,12987.444291489992,86.05077377999987,54380.0470476
2023-12-04,22:07:48.000,338,11102317,-795,0,1701727667,12987.349983150001,86.07192116999795,54379.98416352001
2023-12-04,22:07:49.000,338,11102355,-795,0,1701727668,12987.356719459996,86.10011769000266,54380.07499608001
2023-12-04,22:07:50.000,338,11102361,-795,0,1701727669,12987.376928389996,86.03667552000115,54380.13788016
2023-12-04,22:07:51.000,338,11102337,-795,0,1701727670,12987.376928389996,86.05782290999923,54380.14486728001
2023-12-04,22:07:52.000,338,11102332,-795,0,1701727671,12987.343246839991,86.0296263900018,54380.14486728001
2023-12-04,22:07:53.000,338,11102341,-795,0,1701727672,12987.309565290001,86.00847900000372,54380.12390592001
2023-12-04,22:07:54.000,338,11102365,-795,0,1701727673,12987.235465879996,85.96618422000029,54380.08897032
2023-12-04,22:07:55.000,338,11102322,-795,0,1701727674,12987.221993259991,85.98733160999836,54380.12390592001
2023-12-04,22:07:56.000,338,11102376,-795,0,1701727675,12987.22872957,85.98733160999836,54380.081983200005
2023-12-04,22:07:57.000,338,11102380,-795,0,1701727676,12987.174839089996,85.99438073999772,54380.06102184
2023-12-04,22:07:58.000,338,11102305,-795,0,1701727677,12987.215256949996,85.98733160999836,54380.1169188
2023-12-04,22:07:59.000,338,11102367,-795,0,1701727678,12987.16136646999,86.04372465000051,54380.081983200005
2023-12-04,22:08:00.000,338,11102362,-795,0,1701727679,12987.18831171,86.0296263900018,54380.0470476
2023-12-04,22:08:01.000,338,11102344,-795,0,1701727680,12987.195048019996,86.10716682000202,54380.17281576001
2023-12-04,22:08:02.000,338,11102315,-795,0,1701727681,12987.18157539999,86.07192116999795,54380.17281576001
2023-12-04,22:08:03.000,338,11102338,-795,0,1701727682,12987.14789385,86.10011769000266,54379.963202160005
2023-12-04,22:08:04.000,338,11102292,-795,0,1701727683,12987.154630159996,86.11421595000138,54380.00512488001
2023-12-04,22:08:05.000,338,11102354,-795,0,1701727684,12987.16136646999,86.12126508000074,54380.012112000004
2023-12-04,22:08:06.000,338,11102348,-795,0,1701727685,12987.12768492,86.17765812000289,54380.13788016
2023-12-04,22:08:07.000,338,11102359,-795,0,1701727686,12987.12768492,86.21290376999968,54380.012112000004
2023-12-04,22:08:08.000,338,11102338,-795,0,1701727687,12987.08726706,86.19880551000097,54380.00512488001
2023-12-04,22:08:09.000,338,11102363,-795,0,1701727688,12987.12094860999,86.2411002900044,54380.15884152
2023-12-04,22:08:10.000,338,11102333,-795,0,1701727689,12987.10073967999,86.21290376999968,54380.07499608001
2023-12-04,22:08:11.000,338,11102313,-795,0,1701727690,12986.97948609999,86.21290376999968,54379.99115064
2023-12-04,22:08:12.000,338,11102312,-795,0,1701727691,12986.932331929995,86.26929681000183,54379.914292320005
2023-12-04,22:08:13.000,338,11102349,-795,0,1701727692,12986.82455097,86.31864072000462,54379.8723696
2023-12-04,22:08:14.000,338,11102382,-795,0,1701727693,12986.804342039999,86.3397881100027,54379.97018928
2023-12-04,22:08:15.000,338,11102341,-795,0,1701727694,12986.763924179999,86.45257418999972,54380.00512488001
2023-12-04,22:08:16.000,338,11102356,-795,0,1701727695,12986.716770009989,86.52306549000059,54379.99115064
2023-12-04,22:08:17.000,338,11102355,-795,0,1701727696,12986.716770009989,86.59355679000146,54379.99115064
2023-12-04,22:08:18.000,338,11102280,-795,0,1701727697,12986.710033699994,86.57240940000338,54379.99813776
2023-12-04,22:08:19.000,338,11102336,-795,0,1701727698,12986.723506319999,86.60060592000082,54380.08897032
2023-12-04,22:08:20.000,338,11102338,-795,0,1701727699,12986.683088459999,86.60765505000018,54380.10294456001
2023-12-04,22:08:21.000,338,11102331,-795,0,1701727700,12986.629197979993,86.6217533099989,54379.94922792
2023-12-04,22:08:22.000,338,11102329,-795,0,1701727701,12986.716770009989,86.60765505000018,54380.01909912
2023-12-04,22:08:23.000,338,11102336,-795,0,1701727702,12986.703297389999,86.6217533099989,54380.17281576001
2023-12-04,22:08:24.000,338,11102330,-795,0,1701727703,12986.75718786999,86.65699896000297,54380.29159680001
2023-12-04,22:08:25.000,338,11102338,-795,0,1701727704,12986.656143219989,86.65699896000297,54380.2566612
2023-12-04,22:08:26.000,338,11102339,-795,0,1701727705,12986.615725359989,86.63585157000489,54380.30557104
2023-12-04,22:08:27.000,338,11102338,-795,0,1701727706,12986.433844990002,86.69224460999976,54379.95621504001
2023-12-04,22:08:28.000,338,11102328,-795,0,1701727707,12986.400163439997,86.70634286999848,54380.09595744
2023-12-04,22:08:29.000,338,11102346,-795,0,1701727708,12986.353009270002,86.71339199999784,54380.14486728001
2023-12-04,22:08:30.000,338,11102336,-795,0,1701727709,12986.299118789997,86.6851954800004,54380.04006048
2023-12-04,22:08:31.000,338,11102370,-795,0,1701727710,12986.231755690002,86.77683416999935,54380.05403472001
2023-12-04,22:08:32.000,338,11102334,-715,0,1701727711,12986.171128900001,86.7838832999987,54380.00512488001
2023-12-04,22:08:33.000,338,11102358,-795,0,1701727712,12986.04987532,86.80503069000406,54379.97018928
2023-12-04,22:08:34.000,338,11102330,-795,0,1701727713,12986.083556869991,86.81912895000278,54379.99813776
2023-12-04,22:08:35.000,338,11102368,-795,0,1701727714,12986.016193769996,86.86847285999829,54379.97717640001
2023-12-04,22:08:36.000,338,11102346,-795,0,1701727715,12986.043139009991,86.8332272100015,54379.963202160005
2023-12-04,22:08:37.000,338,11102338,-795,0,1701727716,12985.9690396,86.91781677000108,54379.81647264001
2023-12-04,22:08:38.000,338,11102312,-795,0,1701727717,12985.975775909996,86.896669380003,54379.82345976
2023-12-04,22:08:39.000,338,11102390,-795,0,1701727718,12985.975775909996,86.95306241999788,54380.02608624001
2023-12-04,22:08:40.000,338,11102335,-795,0,1701727719,12985.995984839996,87.00240633000067,54380.01909912
2023-12-04,22:08:41.000,338,11102316,-795,0,1701727720,12985.955566979996,87.00240633000067,54379.93525368001
2023-12-04,22:08:42.000,338,11102387,-795,0,1701727721,12985.90167649999,87.02355371999874,54379.92127944
2023-12-04,22:08:43.000,338,11102368,-795,0,1701727722,12985.793895539995,87.12929067000368,54379.81647264001
2023-12-04,22:08:44.000,338,11102377,-795,0,1701727723,12985.80063184999,87.12224154000432,54379.85140824
2023-12-04,22:08:45.000,338,11102363,-795,0,1701727724,12985.753477679995,87.1786345799992,54379.76756280001
2023-12-04,22:08:46.000,338,11102411,-795,0,1701727725,12985.71979612999,87.19978197000455,54379.89333096
2023-12-04,22:08:47.000,338,11102302,-795,0,1701727726,12985.713059819995,87.26322413999878,54379.92826656
2023-12-04,22:08:48.000,338,11102336,-795,0,1701727727,12985.59854254999,87.2420767500007,54379.92826656
2023-12-04,22:08:49.000,338,11102343,-795,0,1701727728,12985.517706829989,87.2914206600035,54379.8723696
2023-12-04,22:08:50.000,338,11102291,-795,0,1701727729,12985.504234209999,87.23502762000135,54379.95621504001
2023-12-04,22:08:51.000,338,11102341,-795,0,1701727730,12985.430134799994,87.24912588000007,54379.90730520001
2023-12-04,22:08:52.000,338,11102339,-795,0,1701727731,12985.382980629998,87.26322413999878,54379.795511280005
2023-12-04,22:08:53.000,338,11102321,-795,0,1701727732,12985.302144909998,87.27027326999814,54379.83044688
2023-12-04,22:08:54.000,338,11102383,-795,0,1701727733,12985.275199670003,87.2420767500007,54379.83743400001
2023-12-04,22:08:55.000,338,11102344,-795,0,1701727734,12985.254990740003,87.26322413999878,54379.8723696
2023-12-04,22:08:56.000,338,11102307,-795,0,1701727735,12985.214572880002,87.29846979000286,54379.80948552001
2023-12-04,22:08:57.000,338,11102380,-795,0,1701727736,12985.140473469997,87.27732240000478,54379.78153704
2023-12-04,22:08:58.000,338,11102326,-795,0,1701727737,12985.133737160002,87.2914206600035,54379.676730240004
2023-12-04,22:08:59.000,338,11102331,-795,0,1701727738,12985.066374059992,87.29846979000286,54379.80948552001
2023-12-04,22:09:00.000,338,11102384,-795,0,1701727739,12985.025956199992,87.31256805000157,54379.76057568
2023-12-04,22:09:01.000,338,11102376,-795,0,1701727740,12984.951856790001,87.34781369999837,54379.85839536001
2023-12-04,22:09:02.000,338,11102356,-795,0,1701727741,12984.817130589996,87.41830499999924,54379.73961432001
2023-12-04,22:09:03.000,338,11102320,-795,0,1701727742,12984.803657969991,87.46764891000203,54379.662756
2023-12-04,22:09:04.000,338,11102331,-795,0,1701727743,12984.817130589996,87.47469804000139,54379.82345976
2023-12-04,22:09:05.000,338,11102328,-795,0,1701727744,12984.756503799996,87.48174717000074,54379.795511280005
2023-12-04,22:09:06.000,338,11102325,-795,0,1701727745,12984.70934963,87.50289455999882,54379.76057568
2023-12-04,22:09:07.000,338,11102354,-795,0,1701727746,12984.615041289995,87.50994368999818,54379.58589768
2023-12-04,22:09:08.000,338,11102329,-795,0,1701727747,12984.54767819,87.53109108000353,54379.578910560005
2023-12-04,22:09:09.000,338,11102344,-795,0,1701727748,12984.50726033,87.60863151000376,54379.578910560005
2023-12-04,22:09:10.000,338,11102322,-795,0,1701727749,12984.50052401999,87.62272977000248,54379.52301360001
2023-12-04,22:09:11.000,338,11102314,-795,0,1701727750,12984.43989722999,87.64387716000056,54379.578910560005
2023-12-04,22:09:12.000,338,11102354,-795,0,1701727751,12984.40621568,87.68617194000399,54379.53698784
2023-12-04,22:09:13.000,338,11102288,-795,0,1701727752,12984.37927043999,87.7002702000027,54379.460129520005
2023-12-04,22:09:14.000,338,11102314,-795,0,1701727753,12984.433160919994,87.72846672000014,54379.5928848
2023-12-04,22:09:15.000,338,11102338,-795,0,1701727754,12984.352325199994,87.76371237000421,54379.530000720006
2023-12-04,22:09:16.000,338,11102317,-795,0,1701727755,12984.278225789989,87.81305627999973,54379.47410376001
2023-12-04,22:09:17.000,338,11102322,-795,0,1701727756,12984.244544239999,87.82715453999845,54379.3483356
2023-12-04,22:09:18.000,338,11102370,-795,0,1701727757,12984.231071619994,87.84125280000444,54379.40423256001
2023-12-04,22:09:19.000,338,11102324,-795,0,1701727758,12984.183917449998,87.85535106000316,54379.43916816
2023-12-04,22:09:20.000,338,11102327,-795,0,1701727759,12984.136763279988,87.86240019000252,54379.4182068
2023-12-04,22:09:21.000,338,11102310,-795,0,1701727760,12984.136763279988,87.87649845000124,54379.51602648
2023-12-04,22:09:22.000,338,11102295,-795,0,1701727761,12984.042454939998,87.87649845000124,54379.243528800005
2023-12-04,22:09:23.000,338,11102331,-795,0,1701727762,12984.055927560003,87.90469496999867,54379.32038712
2023-12-04,22:09:24.000,338,11102308,-795,0,1701727763,12984.082872799998,87.89764583999931,54379.36929696
2023-12-04,22:09:25.000,338,11102383,-795,0,1701727764,12984.042454939998,87.89764583999931,54379.3483356
2023-12-04,22:09:26.000,338,11102350,-795,0,1701727765,12984.015509700002,87.93289149000339,54379.35532272001
2023-12-04,22:09:27.000,338,11102320,-795,0,1701727766,12984.028982319993,87.93289149000339,54379.37628408
2023-12-04,22:09:28.000,338,11102343,-795,0,1701727767,12984.022246009998,87.91174409999803,54379.362309840006
2023-12-04,22:09:29.000,338,11102299,-795,0,1701727768,12984.055927560003,87.9469897500021,54379.38327120001
2023-12-04,22:09:30.000,338,11102324,-795,0,1701727769,12984.089609109993,87.91879323000467,54379.39724544
2023-12-04,22:09:31.000,338,11102332,-795,0,1701727770,12984.049191249993,87.89764583999931,54379.3483356
2023-12-04,22:09:32.000,338,11102354,-795,0,1701727771,12984.028982319993,87.91879323000467,54379.27147728
2023-12-04,22:09:33.000,338,11102376,-795,0,1701727772,12984.028982319993,87.95403888000146,54379.2784644
2023-12-04,22:09:34.000,338,11102353,-795,0,1701727773,12984.028982319993,87.96813714000018,54379.341348480004
2023-12-04,22:09:35.000,338,11102331,-795,0,1701727774,12983.968355529993,87.9963336600049,54379.39724544
2023-12-04,22:09:36.000,338,11102333,-795,0,1701727775,12983.954882910002,88.01748105000297,54379.33436136001
2023-12-04,22:09:37.000,338,11102353,-795,0,1701727776,12983.927937669992,88.08092322000448,54379.33436136001
2023-12-04,22:09:38.000,338,11102356,-795,0,1701727777,12983.954882910002,88.05272669999977,54379.35532272001
2023-12-04,22:09:39.000,338,11102396,-795,0,1701727778,12983.867310879992,88.15141451999807,54379.28545152001
2023-12-04,22:09:40.000,338,11102325,-795,0,1701727779,12983.853838260002,88.17961104000278,54379.25750304
2023-12-04,22:09:41.000,338,11102361,-795,0,1701727780,12983.826893019992,88.27124973000173,54379.25750304
2023-12-04,22:09:42.000,338,11102391,-795,0,1701727781,12983.820156709997,88.29944624999916,54379.31340000001
2023-12-04,22:09:43.000,338,11102363,-795,0,1701727782,12983.752793610001,88.3417410300026,54379.243528800005
2023-12-04,22:09:44.000,338,11102331,-795,0,1701727783,12983.806684089992,88.36993755000003,54379.2784644
2023-12-04,22:09:45.000,338,11102380,-795,0,1701727784,12983.826893019992,88.4051832000041,54379.16667048001
2023-12-04,22:09:46.000,338,11102251,-795,0,1701727785,12983.840365639997,88.39813407000474,54379.31340000001
2023-12-04,22:09:47.000,338,11102342,-795,0,1701727786,12983.833629330002,88.39813407000474,54379.243528800005
2023-12-04,22:09:48.000,338,11102388,-795,0,1701727787,12983.907728739992,88.41928146000282,54379.27147728
2023-12-04,22:09:49.000,338,11102298,-795,0,1701727788,12983.900992429997,88.43337972000154,54379.173657600004
2023-12-04,22:09:50.000,338,11102332,-795,0,1701727789,12983.921201359997,88.4404288500009,54379.0339152
2023-12-04,22:09:51.000,338,11102338,-795,0,1701727790,12983.995300770002,88.46862536999834,54379.23654168001
2023-12-04,22:09:52.000,338,11102356,-795,0,1701727791,12983.981828149997,88.4756744999977,54379.18763184001
2023-12-04,22:09:53.000,338,11102316,-795,0,1701727792,12983.995300770002,88.5038710200024,54379.15968336
2023-12-04,22:09:54.000,338,11102360,-795,0,1701727793,12984.055927560003,88.4756744999977,54379.23654168001
2023-12-04,22:09:55.000,338,11102400,-795,0,1701727794,12983.988564459993,88.51796928000113,54379.15968336
2023-12-04,22:09:56.000,338,11102360,-795,0,1701727795,12983.968355529993,88.51092015000177,54379.145709120006
2023-12-04,22:09:57.000,338,11102321,-795,0,1701727796,12983.934673980002,88.49682189000305,54379.13872200001
2023-12-04,22:09:58.000,338,11102356,-795,0,1701727797,12983.934673980002,88.52501841000048,54379.04788944001
2023-12-04,22:09:59.000,338,11102309,-795,0,1701727798,12984.002037079998,88.56731319000392,54379.18763184001
2023-12-04,22:10:00.000,338,11102367,-795,0,1701727799,12984.055927560003,88.55321492999792,54379.25051592
2023-12-04,22:10:01.000,338,11102319,-795,0,1701727800,12984.062663869998,88.57436232000327,54379.25750304
2023-12-04,22:10:02.000,338,11102336,-795,0,1701727801,12984.082872799998,88.51796928000113,54379.22955456
2023-12-04,22:10:03.000,338,11102395,-795,0,1701727802,12984.028982319993,88.5038710200024,54379.08981216
2023-12-04,22:10:04.000,338,11102404,-795,0,1701727803,12984.089609109993,88.5038710200024,54379.20160608
2023-12-04,22:10:05.000,338,11102437,-795,0,1701727804,12984.163708519998,88.56731319000392,54379.194618960006
2023-12-04,22:10:06.000,338,11102316,-795,0,1701727805,12984.170444829993,88.51796928000113,54379.25051592
2023-12-04,22:10:07.000,338,11102380,-795,0,1701727806,12984.177181139989,88.5391166699992,54379.18064472
2023-12-04,22:10:08.000,338,11102346,-795,0,1701727807,12984.264753169999,88.58141145000263,54379.18763184001
2023-12-04,22:10:09.000,338,11102338,-795,0,1701727808,12984.332116269994,88.60960797000007,54379.37628408
2023-12-04,22:10:10.000,338,11102310,-795,0,1701727809,12984.35906150999,88.56026406000456,54379.362309840006
2023-12-04,22:10:11.000,338,11102341,-795,0,1701727810,12984.291698409994,88.58141145000263,54379.28545152001
2023-12-04,22:10:12.000,338,11102374,-795,0,1701727811,12984.244544239999,88.58141145000263,54379.15968336
2023-12-04,22:10:13.000,338,11102388,-795,0,1701727812,12984.217598999989,88.60960797000007,54379.194618960006
2023-12-04,22:10:14.000,338,11102320,-795,0,1701727813,12984.237807929989,88.58846058000199,54379.22955456
2023-12-04,22:10:15.000,338,11102326,-795,0,1701727814,12984.305171029999,88.60960797000007,54379.28545152001
2023-12-04,22:10:16.000,338,11102358,-795,0,1701727815,12984.31864364999,88.60255884000071,54379.26449016001
2023-12-04,22:10:17.000,338,11102368,-795,0,1701727816,12984.365797819999,88.58141145000263,54379.08282504
2023-12-04,22:10:18.000,338,11102370,-795,0,1701727817,12984.48031508999,88.60255884000071,54379.15968336
2023-12-04,22:10:19.000,338,11102335,-795,0,1701727818,12984.42642461,88.59550971000135,54379.20160608
2023-12-04,22:10:20.000,338,11102391,-795,0,1701727819,12984.554414499995,88.61665709999943,54379.243528800005
2023-12-04,22:10:21.000,338,11102334,-795,0,1701727820,12984.54767819,88.59550971000135,54379.20160608
2023-12-04,22:10:22.000,338,11102323,-795,0,1701727821,12984.56115080999,88.63780449000478,54379.21558032001
2023-12-04,22:10:23.000,338,11102380,-795,0,1701727822,12984.554414499995,88.63780449000478,54379.124747760005
2023-12-04,22:10:24.000,338,11102351,-795,0,1701727823,12984.72955856,88.60255884000071,54379.341348480004
2023-12-04,22:10:25.000,338,11102282,-795,0,1701727824,12984.74976749,88.58141145000263,54379.36929696
2023-12-04,22:10:26.000,338,11102305,-795,0,1701727825,12984.803657969991,88.56731319000392,54379.28545152001
2023-12-04,22:10:27.000,338,11102338,-795,0,1701727826,12984.72282224999,88.56731319000392,54379.15269624
2023-12-04,22:10:28.000,338,11102378,-795,0,1701727827,12984.79018535,88.56731319000392,54379.22955456
2023-12-04,22:10:29.000,338,11102342,-795,0,1701727828,12984.72282224999,88.59550971000135,54379.06885080001
2023-12-04,22:10:30.000,338,11102347,-795,0,1701727829,12984.803657969991,88.58846058000199,54379.16667048001
2023-12-04,22:10:31.000,338,11102326,-795,0,1701727830,12984.796921659996,88.57436232000327,54379.173657600004
2023-12-04,22:10:32.000,338,11102313,-795,0,1701727831,12984.81039428,88.63780449000478,54379.09679928001
2023-12-04,22:10:33.000,338,11102360,-795,0,1701727832,12984.864284759991,88.61665709999943,54379.09679928001
2023-12-04,22:10:34.000,338,11102341,-795,0,1701727833,12984.931647860001,88.63780449000478,54379.13872200001
2023-12-04,22:10:35.000,338,11102302,-795,0,1701727834,12984.931647860001,88.67305014000158,54379.20160608
2023-12-04,22:10:36.000,338,11102401,-795,0,1701727835,12984.958593099997,88.72239405000437,54379.04090232
2023-12-04,22:10:37.000,338,11102343,-795,0,1701727836,12985.046165129992,88.75763970000116,54379.124747760005
2023-12-04,22:10:38.000,338,11102339,-795,0,1701727837,12985.113528230002,88.75763970000116,54379.09679928001
2023-12-04,22:10:39.000,338,11102356,-795,0,1701727838,12985.221309189998,88.77173795999988,54379.243528800005
2023-12-04,22:10:40.000,338,11102360,-795,0,1701727839,12985.322353839998,88.72239405000437,54379.33436136001
2023-12-04,22:10:41.000,338,11102349,-795,0,1701727840,12985.349299079993,88.66600101000222,54379.27147728
2023-12-04,22:10:42.000,338,11102309,-795,0,1701727841,12985.409925869993,88.68009927000094,54379.32038712
2023-12-04,22:10:43.000,338,11102348,-795,0,1701727842,12985.382980629998,88.60960797000007,54379.194618960006
2023-12-04,22:10:44.000,338,11102345,-795,0,1701727843,12985.430134799994,88.58141145000263,54379.25750304
2023-12-04,22:10:45.000,338,11102347,-795,0,1701727844,12985.436871109989,88.54616579999856,54379.243528800005
2023-12-04,22:10:46.000,338,11102310,-795,0,1701727845,12985.477288969989,88.57436232000327,54379.30641288001
2023-12-04,22:10:47.000,338,11102342,-795,0,1701727846,12985.484025279999,88.59550971000135,54379.40423256001
2023-12-04,22:10:48.000,338,11102318,-795,0,1701727847,12985.477288969989,88.59550971000135,54379.32038712
2023-12-04,22:10:49.000,338,11102354,-795,0,1701727848,12985.497497899989,88.56731319000392,54379.32737424
2023-12-04,22:10:50.000,338,11102334,-795,0,1701727849,12985.59854254999,88.60255884000071,54379.460129520005
2023-12-04,22:10:51.000,338,11102297,-795,0,1701727850,12985.57833361999,88.61665709999943,54379.39724544
2023-12-04,22:10:52.000,338,11102335,-795,0,1701727851,12985.57833361999,88.63780449000478,54379.35532272001
2023-12-04,22:10:53.000,338,11102361,-795,0,1701727852,12985.585069929999,88.63780449000478,54379.341348480004
2023-12-04,22:10:54.000,338,11102391,-795,0,1701727853,12985.66590565,88.66600101000222,54379.42519392
2023-12-04,22:10:55.000,338,11102356,-795,0,1701727854,12985.713059819995,88.56731319000392,54379.46711664
2023-12-04,22:10:56.000,338,11102336,-795,0,1701727855,12985.69958719999,88.63075535999815,54379.40423256001
2023-12-04,22:10:57.000,338,11102317,-795,0,1701727856,12985.74000505999,88.56026406000456,54379.4182068
2023-12-04,22:10:58.000,338,11102333,-795,0,1701727857,12985.773686609995,88.55321492999792,54379.488078
2023-12-04,22:10:59.000,338,11102281,-795,0,1701727858,12985.7669503,88.51092015000177,54379.4182068
2023-12-04,22:11:00.000,338,11102332,-795,0,1701727859,12985.74000505999,88.48272363000433,54379.38327120001
2023-12-04,22:11:01.000,338,11102343,-795,0,1701727860,12985.74000505999,88.4756744999977,54379.49506512
2023-12-04,22:11:02.000,338,11102349,-795,0,1701727861,12985.69958719999,88.51092015000177,54379.39025832
2023-12-04,22:11:03.000,338,11102345,-795,0,1701727862,12985.69958719999,88.49682189000305,54379.37628408
2023-12-04,22:11:04.000,338,11102402,-795,0,1701727863,12985.733268749995,88.4756744999977,54379.4182068
2023-12-04,22:11:05.000,338,11102322,-795,0,1701727864,12985.74000505999,88.5038710200024,54379.55096208001
2023-12-04,22:11:06.000,338,11102279,-795,0,1701727865,12985.78715923,88.5391166699992,54379.51602648
2023-12-04,22:11:07.000,338,11102337,-795,0,1701727866,12985.814104469995,88.54616579999856,54379.460129520005
2023-12-04,22:11:08.000,338,11102346,-795,0,1701727867,12985.82084077999,88.56026406000456,54379.460129520005
2023-12-04,22:11:09.000,338,11102342,-795,0,1701727868,12985.92862174,88.54616579999856,54379.49506512
2023-12-04,22:11:10.000,338,11102381,-795,0,1701727869,12985.995984839996,88.51092015000177,54379.59987192001
2023-12-04,22:11:11.000,338,11102358,-795,0,1701727870,12986.056611629996,88.51796928000113,54379.5579492
2023-12-04,22:11:12.000,338,11102364,-795,0,1701727871,12986.02966639,88.53206753999984,54379.52301360001
2023-12-04,22:11:13.000,338,11102390,-795,0,1701727872,12986.103765799991,88.46862536999834,54379.57192344001
2023-12-04,22:11:14.000,338,11102282,-795,0,1701727873,12986.070084250001,88.43337972000154,54379.51602648
2023-12-04,22:11:15.000,338,11102287,-795,0,1701727874,12986.076820559996,88.39813407000474,54379.38327120001
2023-12-04,22:11:16.000,338,11102292,-795,0,1701727875,12986.016193769996,88.38403580999875,54379.55096208001
2023-12-04,22:11:17.000,338,11102288,-795,0,1701727876,12985.975775909996,88.37698667999939,54379.4182068
2023-12-04,22:11:18.000,338,11102373,-795,0,1701727877,12986.056611629996,88.31354450999788,54379.530000720006
2023-12-04,22:11:19.000,338,11102358,-795,0,1701727878,12986.00945746,88.31354450999788,54379.48109088001
2023-12-04,22:11:20.000,338,11102354,-795,0,1701727879,12985.955566979996,88.30649537999852,54379.54397496
2023-12-04,22:11:21.000,338,11102349,-795,0,1701727880,12985.98251221999,88.34879016000195,54379.5928848
2023-12-04,22:11:22.000,338,11102290,-795,0,1701727881,12985.92862174,88.39108493999811,54379.578910560005
2023-12-04,22:11:23.000,338,11102362,-795,0,1701727882,12985.814104469995,88.36288842000067,54379.488078
2023-12-04,22:11:24.000,338,11102283,-795,0,1701727883,12985.753477679995,88.41223233000346,54379.32038712
2023-12-04,22:11:25.000,338,11102366,-795,0,1701727884,12985.834313399995,88.46157623999898,54379.530000720006
2023-12-04,22:11:26.000,338,11102379,-795,0,1701727885,12985.814104469995,88.4051832000041,54379.5928848
2023-12-04,22:11:27.000,338,11102339,-795,0,1701727886,12985.854522329995,88.4051832000041,54379.530000720006
2023-12-04,22:11:28.000,338,11102365,-795,0,1701727887,12985.773686609995,88.37698667999939,54379.51602648
2023-12-04,22:11:29.000,338,11102374,-795,0,1701727888,12985.80063184999,88.34879016000195,54379.49506512
2023-12-04,22:11:30.000,338,11102347,-795,0,1701727889,12985.793895539995,88.32059364000452,54379.54397496
2023-12-04,22:11:31.000,338,11102266,-795,0,1701727890,12985.773686609995,88.28534799000045,54379.50205224001
2023-12-04,22:11:32.000,338,11102330,-795,0,1701727891,12985.692850889995,88.2923971199998,54379.35532272001
2023-12-04,22:11:33.000,338,11102394,-795,0,1701727892,12985.74674137,88.22190581999894,54379.50205224001
2023-12-04,22:11:34.000,338,11102344,-795,0,1701727893,12985.72653244,88.27829886000109,54379.578910560005
2023-12-04,22:11:35.000,338,11102377,-795,0,1701727894,12985.74000505999,88.33469190000324,54379.57192344001
2023-12-04,22:11:36.000,338,11102305,-795,0,1701727895,12985.71979612999,88.32059364000452,54379.49506512
2023-12-04,22:11:37.000,338,11102364,-795,0,1701727896,12985.78715923,88.39813407000474,54379.48109088001
2023-12-04,22:11:38.000,338,11102358,-795,0,1701727897,12985.84778602,88.38403580999875,54379.578910560005
2023-12-04,22:11:39.000,338,11102291,-795,0,1701727898,12985.88146756999,88.46157623999898,54379.530000720006
2023-12-04,22:11:40.000,338,11102329,-795,0,1701727899,12985.874731259995,88.53206753999984,54379.53698784
2023-12-04,22:11:41.000,338,11102352,-795,0,1701727900,12985.874731259995,88.55321492999792,54379.48109088001
2023-12-04,22:11:42.000,338,11102335,-795,0,1701727901,12985.84778602,88.55321492999792,54379.362309840006
2023-12-04,22:11:43.000,338,11102377,-795,0,1701727902,12985.94883067,88.55321492999792,54379.46711664
2023-12-04,22:11:44.000,338,11102395,-795,0,1701727903,12985.9690396,88.55321492999792,54379.627820400005
2023-12-04,22:11:45.000,338,11102318,-795,0,1701727904,12986.022930079991,88.55321492999792,54379.57192344001
2023-12-04,22:11:46.000,338,11102418,-795,0,1701727905,12986.02966639,88.5038710200024,54379.64179464001
2023-12-04,22:11:47.000,338,11102327,-795,0,1701727906,12985.975775909996,88.5391166699992,54379.47410376001
2023-12-04,22:11:48.000,338,11102338,-795,0,1701727907,12986.076820559996,88.48272363000433,54379.509039360004
2023-12-04,22:11:49.000,338,11102328,-795,0,1701727908,12986.103765799991,88.41223233000346,54379.488078
2023-12-04,22:11:50.000,338,11102392,-795,0,1701727909,12986.164392589992,88.37698667999939,54379.46711664
2023-12-04,22:11:51.000,338,11102370,-795,0,1701727910,12986.211546760002,88.36993755000003,54379.43916816
2023-12-04,22:11:52.000,338,11102383,-795,0,1701727911,12986.238491999997,88.39108493999811,54379.31340000001
2023-12-04,22:11:53.000,338,11102340,-795,0,1701727912,12986.204810449992,88.4756744999977,54379.26449016001
2023-12-04,22:11:54.000,338,11102329,-795,0,1701727913,12986.177865209997,88.56026406000456,54379.38327120001
2023-12-04,22:11:55.000,338,11102322,-795,0,1701727914,12986.157656279996,88.5391166699992,54379.4182068
2023-12-04,22:11:56.000,338,11102383,-795,0,1701727915,12986.150919970001,88.60255884000071,54379.46711664
2023-12-04,22:11:57.000,338,11102371,-795,0,1701727916,12986.117238419996,88.70124665999901,54379.47410376001
2023-12-04,22:11:58.000,338,11102332,-795,0,1701727917,12986.150919970001,88.69419752999966,54379.460129520005
2023-12-04,22:11:59.000,338,11102365,-795,0,1701727918,12986.218283069997,88.72239405000437,54379.63480752
2023-12-04,22:12:00.000,338,11102347,-795,0,1701727919,12986.272173550002,88.74354144000245,54379.746601440005
2023-12-04,22:12:01.000,338,11102358,-795,0,1701727920,12986.251964620002,88.7858362199986,54379.81647264001
2023-12-04,22:12:02.000,338,11102398,-795,0,1701727921,12986.231755690002,88.77173795999988,54379.746601440005
2023-12-04,22:12:03.000,338,11102378,-795,0,1701727922,12986.171128900001,88.75763970000116,54379.530000720006
2023-12-04,22:12:04.000,338,11102367,-795,0,1701727923,12986.171128900001,88.70124665999901,54379.63480752
2023-12-04,22:12:05.000,338,11102368,-795,0,1701727924,12986.083556869991,88.6871484000003,54379.5928848
2023-12-04,22:12:06.000,338,11102366,-795,0,1701727925,12986.097029489996,88.63075535999815,54379.69070448001
2023-12-04,22:12:07.000,338,11102393,-795,0,1701727926,12986.00945746,88.67305014000158,54379.65576888
2023-12-04,22:12:08.000,338,11102282,-795,0,1701727927,12985.995984839996,88.60960797000007,54379.64878176001
2023-12-04,22:12:09.000,338,11102315,-795,0,1701727928,12985.995984839996,88.59550971000135,54379.676730240004
2023-12-04,22:12:10.000,338,11102352,-795,0,1701727929,12985.96230328999,88.59550971000135,54379.63480752
2023-12-04,22:12:11.000,338,11102345,-795,0,1701727930,12985.84778602,88.60960797000007,54379.676730240004
2023-12-04,22:12:12.000,338,11102339,-795,0,1701727931,12985.86125863999,88.57436232000327,54379.44615528
2023-12-04,22:12:13.000,338,11102295,-795,0,1701727932,12985.86125863999,88.63780449000478,54379.54397496
2023-12-04,22:12:14.000,338,11102357,-795,0,1701727933,12985.84104970999,88.65895188000286,54379.71865296001
2023-12-04,22:12:15.000,338,11102368,-795,0,1701727934,12985.82757709,88.65895188000286,54379.7326272
2023-12-04,22:12:16.000,338,11102380,-795,0,1701727935,12985.80063184999,88.64485362000414,54379.71166584
2023-12-04,22:12:17.000,338,11102414,-795,0,1701727936,12985.78042291999,88.67305014000158,54379.60685904
2023-12-04,22:12:18.000,338,11102321,-795,0,1701727937,12985.82757709,88.63075535999815,54379.7326272
2023-12-04,22:12:19.000,338,11102378,-795,0,1701727938,12985.753477679995,88.64485362000414,54379.71865296001
2023-12-04,22:12:20.000,338,11102373,-795,0,1701727939,12985.78715923,88.59550971000135,54379.68371736
2023-12-04,22:12:21.000,338,11102380,-795,0,1701727940,12985.70632351,88.64485362000414,54379.68371736
2023-12-04,22:12:22.000,338,11102370,-795,0,1701727941,12985.612015169994,88.61665709999943,54379.488078
2023-12-04,22:12:23.000,338,11102347,-795,0,1701727942,12985.67937826999,88.59550971000135,54379.61384616
2023-12-04,22:12:24.000,338,11102380,-795,0,1701727943,12985.64569672,88.5391166699992,54379.64179464001
2023-12-04,22:12:25.000,338,11102403,-795,0,1701727944,12985.53791575999,88.53206753999984,54379.69070448001
2023-12-04,22:12:26.000,338,11102402,-795,0,1701727945,12985.64569672,88.48272363000433,54379.662756
2023-12-04,22:12:27.000,338,11102377,-795,0,1701727946,12985.53791575999,88.45452710999962,54379.54397496
2023-12-04,22:12:28.000,338,11102361,-795,0,1701727947,12985.57833361999,88.41223233000346,54379.54397496
2023-12-04,22:12:29.000,338,11102391,-795,0,1701727948,12985.55812468999,88.4051832000041,54379.676730240004
2023-12-04,22:12:30.000,338,11102346,-795,0,1701727949,12985.585069929999,88.37698667999939,54379.62083328001
2023-12-04,22:12:31.000,338,11102410,-795,0,1701727950,12985.59854254999,88.32059364000452,54379.5928848
2023-12-04,22:12:32.000,338,11102361,-795,0,1701727951,12985.544652069999,88.29944624999916,54379.61384616
2023-12-04,22:12:33.000,338,11102369,-795,0,1701727952,12985.490761589994,88.27124973000173,54379.56493632
2023-12-04,22:12:34.000,338,11102335,-795,0,1701727953,12985.490761589994,88.2289549499983,54379.61384616
2023-12-04,22:12:35.000,338,11102340,-795,0,1701727954,12985.349299079993,88.1937093000015,54379.509039360004
2023-12-04,22:12:36.000,338,11102377,-795,0,1701727955,12985.335826459988,88.2289549499983,54379.47410376001
2023-12-04,22:12:37.000,338,11102340,-795,0,1701727956,12985.248254429993,88.17961104000278,54379.42519392
2023-12-04,22:12:38.000,338,11102386,-795,0,1701727957,12985.160682399997,88.1584636500047,54379.39025832
2023-12-04,22:12:39.000,338,11102375,-795,0,1701727958,12985.160682399997,88.12321800000063,54379.40423256001
2023-12-04,22:12:40.000,338,11102349,-795,0,1701727959,12985.106791919992,88.14436538999871,54379.40423256001
2023-12-04,22:12:41.000,338,11102350,-795,0,1701727960,12985.079846679997,88.13731625999935,54379.35532272001
2023-12-04,22:12:42.000,338,11102279,-795,0,1701727961,12985.052901440002,88.08797235000384,54379.30641288001
2023-12-04,22:12:43.000,338,11102334,-795,0,1701727962,12984.911438930001,88.10911974000192,54379.11776064001
2023-12-04,22:12:44.000,338,11102290,-795,0,1701727963,12984.911438930001,88.15141451999807,54379.27147728
2023-12-04,22:12:45.000,338,11102336,-795,0,1701727964,12984.884493689991,88.17961104000278,54379.243528800005
2023-12-04,22:12:46.000,338,11102357,-795,0,1701727965,12984.864284759991,88.22190581999894,54379.13872200001
2023-12-04,22:12:47.000,338,11102328,-795,0,1701727966,12984.817130589996,88.22190581999894,54379.13173488
2023-12-04,22:12:48.000,338,11102391,-795,0,1701727967,12984.850812140001,88.2289549499983,54379.2085932
2023-12-04,22:12:49.000,338,11102366,-795,0,1701727968,12984.911438930001,88.27124973000173,54379.23654168001
2023-12-04,22:12:50.000,338,11102285,-795,0,1701727969,12984.844075829991,88.25010234000365,54379.173657600004
2023-12-04,22:12:51.000,338,11102355,-795,0,1701727970,12984.837339519996,88.24305321000429,54379.15968336
2023-12-04,22:12:52.000,338,11102392,-795,0,1701727971,12984.79018535,88.27124973000173,54379.09679928001
2023-12-04,22:12:53.000,338,11102347,-795,0,1701727972,12984.823866899991,88.2923971199998,54379.09679928001
2023-12-04,22:12:54.000,338,11102376,-795,0,1701727973,12984.877757379996,88.1937093000015,54379.22955456
2023-12-04,22:12:55.000,338,11102308,-795,0,1701727974,12984.871021070001,88.2289549499983,54379.18064472
2023-12-04,22:12:56.000,338,11102365,-795,0,1701727975,12984.83060321,88.23600407999766,54379.243528800005
2023-12-04,22:12:57.000,338,11102362,-795,0,1701727976,12984.823866899991,88.24305321000429,54379.2784644
2023-12-04,22:12:58.000,338,11102339,-795,0,1701727977,12984.891230000001,88.25010234000365,54379.292438640005
2023-12-04,22:12:59.000,338,11102342,-795,0,1701727978,12984.897966309996,88.32059364000452,54379.194618960006
2023-12-04,22:13:00.000,338,11102321,-795,0,1701727979,12984.850812140001,88.32764277000388,54379.145709120006
2023-12-04,22:13:01.000,338,11102391,-795,0,1701727980,12984.911438930001,88.32764277000388,54379.16667048001
2023-12-04,22:13:02.000,338,11102370,-795,0,1701727981,12984.81039428,88.29944624999916,54379.0339152
2023-12-04,22:13:03.000,338,11102400,-795,0,1701727982,12984.837339519996,88.32764277000388,54379.06186368
2023-12-04,22:13:04.000,338,11102369,-795,0,1701727983,12984.891230000001,88.28534799000045,54379.18763184001
2023-12-04,22:13:05.000,338,11102372,-795,0,1701727984,12984.931647860001,88.27124973000173,54379.18763184001
2023-12-04,22:13:06.000,338,11102292,-795,0,1701727985,12984.938384169996,88.21485668999958,54379.15269624
2023-12-04,22:13:07.000,338,11102370,-795,0,1701727986,12984.918175239996,88.17256191000342,54378.92212128
2023-12-04,22:13:08.000,338,11102336,-795,0,1701727987,12984.837339519996,88.13731625999935,54379.026928080006
2023-12-04,22:13:09.000,338,11102335,-795,0,1701727988,12984.897966309996,88.10207061000256,54379.08981216
2023-12-04,22:13:10.000,338,11102364,-795,0,1701727989,12984.911438930001,88.0950214800032,54379.0339152
2023-12-04,22:13:11.000,338,11102380,-795,0,1701727990,12984.938384169996,88.10207061000256,54379.01295384
2023-12-04,22:13:12.000,338,11102369,-795,0,1701727991,12984.958593099997,88.05977582999913,54378.97103112001
2023-12-04,22:13:13.000,338,11102391,-795,0,1701727992,12985.005747269992,88.05272669999977,54378.8941728
2023-12-04,22:13:14.000,338,11102344,-795,0,1701727993,12985.019219889997,88.05272669999977,54379.04090232
2023-12-04,22:13:15.000,338,11102318,-795,0,1701727994,12984.931647860001,88.06682495999848,54378.88718568
2023-12-04,22:13:16.000,338,11102379,-795,0,1701727995,12984.864284759991,88.07387408999784,54378.73346904001
2023-12-04,22:13:17.000,338,11102341,-795,0,1701727996,12984.864284759991,88.13731625999935,54378.7194948
2023-12-04,22:13:18.000,338,11102370,-795,0,1701727997,12984.796921659996,88.14436538999871,54378.67757208
2023-12-04,22:13:19.000,338,11102344,-795,0,1701727998,12984.776712729996,88.13026713,54378.73346904001
2023-12-04,22:13:20.000,338,11102338,-795,0,1701727999,12984.857548449996,88.08092322000448,54378.838275840004
2023-12-04,22:13:21.000,338,11102414,-795,0,1701728000,12984.817130589996,88.12321800000063,54378.77539176
2023-12-04,22:13:22.000,338,11102335,-795,0,1701728001,12984.783449039991,88.07387408999784,54378.74744328
2023-12-04,22:13:23.000,338,11102329,-795,0,1701728002,12984.76324010999,88.05977582999913,54378.60071376
2023-12-04,22:13:24.000,338,11102326,-795,0,1701728003,12984.76997642,88.02453018000233,54378.621675120005
2023-12-04,22:13:25.000,338,11102397,-795,0,1701728004,12984.823866899991,88.08092322000448,54378.65661072
2023-12-04,22:13:26.000,338,11102354,-795,0,1701728005,12984.79018535,88.03862844000105,54378.474945600006
2023-12-04,22:13:27.000,338,11102357,-795,0,1701728006,12984.81039428,88.08797235000384,54378.55879104
2023-12-04,22:13:28.000,338,11102325,-795,0,1701728007,12984.864284759991,88.05977582999913,54378.59372664001
2023-12-04,22:13:29.000,338,11102357,-795,0,1701728008,12984.931647860001,88.10207061000256,54378.70552056
2023-12-04,22:13:30.000,338,11102382,-795,0,1701728009,12985.019219889997,88.16551278000406,54378.68455920001
2023-12-04,22:13:31.000,338,11102348,-795,0,1701728010,12985.032692510002,88.21485668999958,54378.67757208
2023-12-04,22:13:32.000,338,11102362,-795,0,1701728011,12985.093319300002,88.21485668999958,54378.502894080004
2023-12-04,22:13:33.000,338,11102304,-795,0,1701728012,12985.140473469997,88.27124973000173,54378.58673952
2023-12-04,22:13:34.000,338,11102325,-795,0,1701728013,12985.214572880002,88.18666017000214,54378.68455920001
2023-12-04,22:13:35.000,338,11102359,-795,0,1701728014,12985.281935979998,88.20075843000086,54378.71250768001
2023-12-04,22:13:36.000,338,11102356,-795,0,1701728015,12985.315617529988,88.17961104000278,54378.65661072
2023-12-04,22:13:37.000,338,11102399,-795,0,1701728016,12985.362771699998,88.13731625999935,54378.68455920001
2023-12-04,22:13:38.000,338,11102329,-795,0,1701728017,12985.484025279999,88.06682495999848,54378.74744328
2023-12-04,22:13:39.000,338,11102409,-795,0,1701728018,12985.484025279999,88.05272669999977,54378.67757208
2023-12-04,22:13:40.000,338,11102354,-795,0,1701728019,12985.510970519994,88.03157931000169,54378.670584960004
2023-12-04,22:13:41.000,338,11102375,-795,0,1701728020,12985.504234209999,88.08797235000384,54378.670584960004
2023-12-04,22:13:42.000,338,11102350,-795,0,1701728021,12985.53791575999,88.07387408999784,54378.56577816001
2023-12-04,22:13:43.000,338,11102405,-795,0,1701728022,12985.477288969989,88.08797235000384,54378.621675120005
2023-12-04,22:13:44.000,338,11102384,-795,0,1701728023,12985.551388379994,88.0950214800032,54378.77539176
2023-12-04,22:13:45.000,338,11102360,-795,0,1701728024,12985.531179449994,88.13026713,54378.789366000005
2023-12-04,22:13:46.000,338,11102343,-795,0,1701728025,12985.497497899989,88.0950214800032,54378.810327360006
2023-12-04,22:13:47.000,338,11102345,-795,0,1701728026,12985.403189559998,88.08797235000384,54378.58673952
2023-12-04,22:13:48.000,338,11102358,-795,0,1701728027,12985.396453249989,88.05272669999977,54378.63564936001
2023-12-04,22:13:49.000,338,11102390,-795,0,1701728028,12985.403189559998,88.00338279000425,54378.67757208
2023-12-04,22:13:50.000,338,11102366,-795,0,1701728029,12985.369508009993,87.86944932000188,54378.71250768001
2023-12-04,22:13:51.000,338,11102366,-795,0,1701728030,12985.342562769998,87.82715453999845,54378.670584960004
2023-12-04,22:13:52.000,338,11102325,-795,0,1701728031,12985.221309189998,87.7355158499995,54378.51686832001
2023-12-04,22:13:53.000,338,11102339,-795,0,1701728032,12985.241518119998,87.68617194000399,54378.60071376
2023-12-04,22:13:54.000,338,11102405,-795,0,1701728033,12985.221309189998,87.61568064000312,54378.72648192
2023-12-04,22:13:55.000,338,11102341,-795,0,1701728034,12985.187627639993,87.58043498999905,54378.68455920001
2023-12-04,22:13:56.000,338,11102377,-795,0,1701728035,12985.180891329997,87.55928760000097,54378.51686832001
2023-12-04,22:13:57.000,338,11102348,-795,0,1701728036,12985.059637749997,87.55223847000161,54378.356164560006
2023-12-04,22:13:58.000,338,11102359,-795,0,1701728037,12985.052901440002,87.52404195000418,54378.27930624001
2023-12-04,22:13:59.000,338,11102383,-795,0,1701728038,12985.093319300002,87.62272977000248,54378.523855440006
2023-12-04,22:14:00.000,338,11102371,-795,0,1701728039,12985.160682399997,87.64387716000056,54378.44699712001
2023-12-04,22:14:01.000,338,11102340,-795,0,1701728040,12985.106791919992,87.70731933000206,54378.453984240005
2023-12-04,22:14:02.000,338,11102380,-795,0,1701728041,12985.120264539997,87.72141759000078,54378.48193272
2023-12-04,22:14:03.000,338,11102316,-795,0,1701728042,12985.073110370002,87.72141759000078,54378.32122896
2023-12-04,22:14:04.000,338,11102401,-795,0,1701728043,12985.106791919992,87.72141759000078,54378.30026760001
2023-12-04,22:14:05.000,338,11102340,-795,0,1701728044,12985.167418709992,87.78485976000229,54378.36315168
2023-12-04,22:14:06.000,338,11102358,-795,0,1701728045,12985.234781810002,87.77076150000357,54378.27930624001
2023-12-04,22:14:07.000,338,11102345,-795,0,1701728046,12985.214572880002,87.79895802000101,54378.23039640001
2023-12-04,22:14:08.000,338,11102358,-795,0,1701728047,12985.315617529988,87.77781063000293,54378.286293360004
2023-12-04,22:14:09.000,338,11102356,-795,0,1701728048,12985.322353839998,87.77781063000293,54378.335203200004
2023-12-04,22:14:10.000,338,11102379,-795,0,1701728049,12985.409925869993,87.76371237000421,54378.25834488001
2023-12-04,22:14:11.000,338,11102362,-795,0,1701728050,12985.389716939993,87.7355158499995,54378.21642216
2023-12-04,22:14:12.000,338,11102375,-795,0,1701728051,12985.396453249989,87.69322107000335,54378.09764112
2023-12-04,22:14:13.000,338,11102361,-795,0,1701728052,12985.329090149993,87.7355158499995,54378.06270552001
2023-12-04,22:14:14.000,338,11102360,-795,0,1701728053,12985.349299079993,87.71436846000142,54377.97886008
2023-12-04,22:14:15.000,338,11102347,-795,0,1701728054,12985.349299079993,87.72846672000014,54378.139563840006
2023-12-04,22:14:16.000,338,11102336,-795,0,1701728055,12985.248254429993,87.71436846000142,54378.21642216
2023-12-04,22:14:17.000,338,11102367,-795,0,1701728056,12985.207836569993,87.67912281000463,54378.29328048
2023-12-04,22:14:18.000,338,11102354,-795,0,1701728057,12985.153946090002,87.61568064000312,54378.265332
2023-12-04,22:14:19.000,338,11102357,-795,0,1701728058,12985.113528230002,87.5381402100029,54378.10462824
2023-12-04,22:14:20.000,338,11102374,-795,0,1701728059,12985.079846679997,87.52404195000418,54378.15353808
2023-12-04,22:14:21.000,338,11102381,-795,0,1701728060,12985.093319300002,87.50994368999818,54378.16052520001
2023-12-04,22:14:22.000,338,11102351,-795,0,1701728061,12985.093319300002,87.47469804000139,54378.16052520001
2023-12-04,22:14:23.000,338,11102384,-795,0,1701728062,12985.052901440002,87.46059978000267,54378.118602480004
2023-12-04,22:14:24.000,338,11102360,-795,0,1701728063,12985.046165129992,87.52404195000418,54378.24437064
2023-12-04,22:14:25.000,338,11102358,-795,0,1701728064,12985.073110370002,87.53109108000353,54378.27930624001
2023-12-04,22:14:26.000,338,11102316,-795,0,1701728065,12985.079846679997,87.5381402100029,54378.25135776
2023-12-04,22:14:27.000,338,11102351,-795,0,1701728066,12984.911438930001,87.55928760000097,54378.09065400001
2023-12-04,22:14:28.000,338,11102365,-795,0,1701728067,12984.985538339992,87.60863151000376,54378.02776992
2023-12-04,22:14:29.000,338,11102384,-795,0,1701728068,12984.978802029997,87.59453324999777,54378.139563840006
2023-12-04,22:14:30.000,338,11102367,-795,0,1701728069,12984.978802029997,87.6368280300012,54378.188473680006
2023-12-04,22:14:31.000,338,11102376,-795,0,1701728070,12984.999010959997,87.62272977000248,54378.188473680006
2023-12-04,22:14:32.000,338,11102376,-795,0,1701728071,12984.965329409992,87.67912281000463,54378.18148656001
2023-12-04,22:14:33.000,338,11102363,-795,0,1701728072,12984.897966309996,87.65797541999927,54378.16052520001
2023-12-04,22:14:34.000,338,11102379,-795,0,1701728073,12984.931647860001,87.66502454999863,54378.18148656001
2023-12-04,22:14:35.000,338,11102378,-795,0,1701728074,12984.904702619991,87.672073679998,54378.13257672001
2023-12-04,22:14:36.000,338,11102328,-795,0,1701728075,12984.850812140001,87.71436846000142,54378.03475704
2023-12-04,22:14:37.000,338,11102396,-795,0,1701728076,12984.776712729996,87.7355158499995,54377.92296312001
2023-12-04,22:14:38.000,338,11102369,-795,0,1701728077,12984.74976749,87.75666324000485,54377.90898888
2023-12-04,22:14:39.000,338,11102388,-795,0,1701728078,12984.783449039991,87.76371237000421,54377.89501464001
2023-12-04,22:14:40.000,338,11102394,-795,0,1701728079,12984.897966309996,87.82715453999845,54378.04873128
2023-12-04,22:14:41.000,338,11102394,-795,0,1701728080,12984.877757379996,87.84125280000444,54378.118602480004
2023-12-04,22:14:42.000,338,11102355,-795,0,1701728081,12984.891230000001,87.86240019000252,54378.020782800006
2023-12-04,22:14:43.000,338,11102381,-795,0,1701728082,12984.891230000001,87.86944932000188,54377.83911768
2023-12-04,22:14:44.000,338,11102350,-795,0,1701728083,12984.904702619991,87.95403888000146,54377.95789872
2023-12-04,22:14:45.000,338,11102372,-795,0,1701728084,12984.999010959997,87.96108801000082,54378.020782800006
2023-12-04,22:14:46.000,338,11102390,-795,0,1701728085,12984.999010959997,87.89059670999995,54377.999821440004
2023-12-04,22:14:47.000,338,11102374,-795,0,1701728086,12984.951856790001,87.8483019300038,54377.93693736
2023-12-04,22:14:48.000,338,11102357,-795,0,1701728087,12984.911438930001,87.93289149000339,54377.832130560004
2023-12-04,22:14:49.000,338,11102320,-755,0,1701728088,12984.965329409992,87.90469496999867,54377.950911600004
2023-12-04,22:14:50.000,338,11102318,-795,0,1701728089,12984.992274650001,87.86240019000252,54377.950911600004
2023-12-04,22:14:51.000,338,11102337,-795,0,1701728090,12984.924911549992,87.79190889000165,54377.86706616
2023-12-04,22:14:52.000,338,11102384,-795,0,1701728091,12984.884493689991,87.78485976000229,54377.82514344001
2023-12-04,22:14:53.000,338,11102379,-795,0,1701728092,12984.877757379996,87.79895802000101,54377.804182080006
2023-12-04,22:14:54.000,338,11102332,-795,0,1701728093,12984.844075829991,87.79190889000165,54377.82514344001
2023-12-04,22:14:55.000,338,11102362,-795,0,1701728094,12984.897966309996,87.71436846000142,54377.915976
2023-12-04,22:14:56.000,338,11102367,-795,0,1701728095,12984.924911549992,87.74256497999886,54377.99283432001
2023-12-04,22:14:57.000,338,11102368,-795,0,1701728096,12984.951856790001,87.76371237000421,54377.9858472
2023-12-04,22:14:58.000,338,11102367,-795,0,1701728097,12984.931647860001,87.80600715000037,54377.902001760005
2023-12-04,22:14:59.000,338,11102366,-795,0,1701728098,12984.972065720001,87.79190889000165,54377.86007904
2023-12-04,22:15:00.000,338,11102403,-795,0,1701728099,12984.945120479992,87.85535106000316,54377.9858472
2023-12-04,22:15:01.000,338,11102406,-795,0,1701728100,12984.992274650001,87.85535106000316,54377.950911600004
2023-12-04,22:15:02.000,338,11102350,-795,0,1701728101,12984.938384169996,87.86240019000252,54377.8810404
2023-12-04,22:15:03.000,338,11102451,-795,0,1701728102,12985.012483580002,87.8835475800006,54377.83911768
2023-12-04,22:15:04.000,338,11102375,-795,0,1701728103,12985.059637749997,87.8342036699978,54377.950911600004
2023-12-04,22:15:05.000,338,11102355,-795,0,1701728104,12985.019219889997,87.84125280000444,54377.97886008
2023-12-04,22:15:06.000,338,11102310,-795,0,1701728105,12985.019219889997,87.77781063000293,54377.99283432001
2023-12-04,22:15:07.000,338,11102345,-795,0,1701728106,12984.924911549992,87.77781063000293,54377.82514344001
2023-12-04,22:15:08.000,338,11102317,-795,0,1701728107,12984.945120479992,87.72141759000078,54377.86706616
2023-12-04,22:15:09.000,338,11102396,-795,0,1701728108,12984.924911549992,87.62272977000248,54377.87405328001
2023-12-04,22:15:10.000,338,11102362,-795,0,1701728109,12984.938384169996,87.60863151000376,54377.950911600004
2023-12-04,22:15:11.000,338,11102379,-795,0,1701728110,12984.945120479992,87.58043498999905,54377.971872960006
2023-12-04,22:15:12.000,338,11102362,-795,0,1701728111,12984.884493689991,87.53109108000353,54377.81815632
2023-12-04,22:15:13.000,338,11102365,-795,0,1701728112,12984.931647860001,87.51699282000482,54377.8111692
2023-12-04,22:15:14.000,338,11102327,-795,0,1701728113,12985.025956199992,87.5381402100029,54377.94392448001
2023-12-04,22:15:15.000,338,11102344,-795,0,1701728114,12985.059637749997,87.57338585999969,54377.92995024
2023-12-04,22:15:16.000,338,11102346,-795,0,1701728115,12985.106791919992,87.55223847000161,54377.8810404
2023-12-04,22:15:17.000,338,11102430,-795,0,1701728116,12985.039428819997,87.6368280300012,54377.8111692
2023-12-04,22:15:18.000,338,11102323,-795,0,1701728117,12985.106791919992,87.6015823800044,54377.77623360001
2023-12-04,22:15:19.000,338,11102339,-795,0,1701728118,12985.194363950002,87.65797541999927,54377.8810404
2023-12-04,22:15:20.000,338,11102414,-795,0,1701728119,12985.248254429993,87.66502454999863,54377.96488584001
2023-12-04,22:15:21.000,338,11102379,-795,0,1701728120,12985.281935979998,87.71436846000142,54377.95789872
2023-12-04,22:15:22.000,338,11102333,-795,0,1701728121,12985.288672289993,87.672073679998,54377.86706616
2023-12-04,22:15:23.000,338,11102339,-795,0,1701728122,12985.194363950002,87.66502454999863,54377.734310880005
2023-12-04,22:15:24.000,338,11102281,-795,0,1701728123,12985.228045499993,87.66502454999863,54377.8111692
2023-12-04,22:15:25.000,338,11102350,-795,0,1701728124,12985.288672289993,87.65092628999992,54377.902001760005
2023-12-04,22:15:26.000,338,11102381,-795,0,1701728125,12985.281935979998,87.62977890000184,54377.86007904
2023-12-04,22:15:27.000,338,11102378,-795,0,1701728126,12985.254990740003,87.64387716000056,54377.79020784
2023-12-04,22:15:28.000,338,11102321,-795,0,1701728127,12985.160682399997,87.59453324999777,54377.72732376001
2023-12-04,22:15:29.000,338,11102395,-795,0,1701728128,12985.254990740003,87.62272977000248,54377.804182080006
2023-12-04,22:15:30.000,338,11102338,-795,0,1701728129,12985.382980629998,87.59453324999777,54377.89501464001
2023-12-04,22:15:31.000,338,11102346,-795,0,1701728130,12985.389716939993,87.6015823800044,54377.82514344001
2023-12-04,22:15:32.000,338,11102433,-795,0,1701728131,12985.389716939993,87.58748411999841,54377.71334952
2023-12-04,22:15:33.000,338,11102367,-795,0,1701728132,12985.463816349999,87.62272977000248,54377.74828512
2023-12-04,22:15:34.000,338,11102381,-795,0,1701728133,12985.544652069999,87.62977890000184,54377.90898888
2023-12-04,22:15:35.000,338,11102348,-795,0,1701728134,12985.63896040999,87.64387716000056,54377.86706616
2023-12-04,22:15:36.000,338,11102411,-795,0,1701728135,12985.672641959995,87.64387716000056,54377.89501464001
2023-12-04,22:15:37.000,338,11102387,-795,0,1701728136,12985.713059819995,87.66502454999863,54377.8810404
2023-12-04,22:15:38.000,338,11102354,-795,0,1701728137,12985.80736816,87.59453324999777,54378.069692640005
2023-12-04,22:15:39.000,338,11102310,-795,0,1701728138,12985.80736816,87.62272977000248,54377.99283432001
2023-12-04,22:15:40.000,338,11102378,-795,0,1701728139,12985.834313399995,87.58043498999905,54378.04174416001
2023-12-04,22:15:41.000,338,11102419,-795,0,1701728140,12985.84778602,87.58748411999841,54378.01379568001
2023-12-04,22:15:42.000,338,11102375,-795,0,1701728141,12985.86799495,87.5381402100029,54377.97886008
2023-12-04,22:15:43.000,338,11102371,-795,0,1701728142,12985.92188542999,87.57338585999969,54377.97886008
2023-12-04,22:15:44.000,338,11102353,-795,0,1701728143,12985.995984839996,87.57338585999969,54378.07667976
2023-12-04,22:15:45.000,338,11102360,-795,0,1701728144,12986.022930079991,87.6368280300012,54378.01379568001
2023-12-04,22:15:46.000,338,11102394,-795,0,1701728145,12986.157656279996,87.62272977000248,54378.10462824
2023-12-04,22:15:47.000,338,11102308,-795,0,1701728146,12986.150919970001,87.72846672000014,54378.01379568001
2023-12-04,22:15:48.000,338,11102422,-795,0,1701728147,12986.218283069997,87.75666324000485,54377.96488584001
2023-12-04,22:15:49.000,338,11102363,-795,0,1701728148,12986.319327719997,87.8483019300038,54378.02776992
2023-12-04,22:15:50.000,338,11102349,-795,0,1701728149,12986.433844990002,87.8483019300038,54378.08366688
2023-12-04,22:15:51.000,338,11102366,-795,0,1701728150,12986.507944399993,87.85535106000316,54378.10462824
2023-12-04,22:15:52.000,338,11102389,-795,0,1701728151,12986.602252739998,87.85535106000316,54378.07667976
2023-12-04,22:15:53.000,338,11102403,-795,0,1701728152,12986.669615839994,87.82715453999845,54378.11161536001
2023-12-04,22:15:54.000,338,11102345,-795,0,1701728153,12986.716770009989,87.79895802000101,54378.27930624001
2023-12-04,22:15:55.000,338,11102330,-795,0,1701728154,12986.743715249999,87.7355158499995,54378.118602480004
2023-12-04,22:15:56.000,338,11102401,-795,0,1701728155,12986.81781465999,87.66502454999863,54378.24437064
2023-12-04,22:15:57.000,338,11102391,-795,0,1701728156,12986.804342039999,87.61568064000312,54378.17449944
2023-12-04,22:15:58.000,338,11102365,-795,0,1701728157,12986.79760572999,87.51699282000482,54378.01379568001
2023-12-04,22:15:59.000,338,11102403,-795,0,1701728158,12986.87844144999,87.53109108000353,54378.10462824
2023-12-04,22:16:00.000,338,11102387,-795,0,1701728159,12986.88517776,87.47469804000139,54378.139563840006
2023-12-04,22:16:01.000,338,11102383,-795,0,1701728160,12986.972749789995,87.48174717000074,54378.29328048
2023-12-04,22:16:02.000,338,11102415,-795,0,1701728161,12987.0468492,87.50289455999882,54378.265332
2023-12-04,22:16:03.000,338,11102348,-795,0,1701728162,12987.00643134,87.47469804000139,54378.10462824
2023-12-04,22:16:04.000,338,11102374,-795,0,1701728163,12987.053585509995,87.53109108000353,54378.22340928
2023-12-04,22:16:05.000,338,11102368,-795,0,1701728164,12987.04011288999,87.58748411999841,54378.25834488001
2023-12-04,22:16:06.000,338,11102386,-795,0,1701728165,12987.094003369995,87.60863151000376,54378.25135776
2023-12-04,22:16:07.000,338,11102371,-795,0,1701728166,12987.0468492,87.65797541999927,54378.188473680006
2023-12-04,22:16:08.000,338,11102381,-795,0,1701728167,12987.10073967999,87.68617194000399,54378.237383520005
2023-12-04,22:16:09.000,338,11102358,-795,0,1701728168,12987.073794439995,87.69322107000335,54378.237383520005
2023-12-04,22:16:10.000,338,11102296,-795,0,1701728169,12987.14789385,87.6368280300012,54378.27231912
2023-12-04,22:16:11.000,338,11102325,-795,0,1701728170,12987.10073967999,87.66502454999863,54378.30026760001
2023-12-04,22:16:12.000,338,11102391,-795,0,1701728171,12987.053585509995,87.66502454999863,54378.27231912
2023-12-04,22:16:13.000,338,11102399,-795,0,1701728172,12987.04011288999,87.69322107000335,54378.188473680006
2023-12-04,22:16:14.000,338,11102405,-795,0,1701728173,12987.10747599,87.66502454999863,54378.27231912
2023-12-04,22:16:15.000,338,11102404,-795,0,1701728174,12987.08053074999,87.6368280300012,54378.20943504001
2023-12-04,22:16:16.000,338,11102405,-795,0,1701728175,12987.16136646999,87.65092628999992,54378.34219032
2023-12-04,22:16:17.000,338,11102410,-795,0,1701728176,12987.18157539999,87.65797541999927,54378.38411304
2023-12-04,22:16:18.000,338,11102339,-795,0,1701728177,12987.262411119991,87.65797541999927,54378.41206152
2023-12-04,22:16:19.000,338,11102416,-795,0,1701728178,12987.255674809996,87.71436846000142,54378.41904864
2023-12-04,22:16:20.000,338,11102324,-635,0,1701728179,12987.2489385,87.7355158499995,54378.30026760001
2023-12-04,22:16:21.000,338,11102393,-795,0,1701728180,12987.255674809996,87.76371237000421,54378.27231912
2023-12-04,22:16:22.000,338,11102385,-795,0,1701728181,12987.18831171,87.77781063000293,54378.118602480004
2023-12-04,22:16:23.000,338,11102367,-795,0,1701728182,12987.22872957,87.78485976000229,54378.23039640001
2023-12-04,22:16:24.000,338,11102362,-795,0,1701728183,12987.316301599996,87.74961410999822,54378.36315168
2023-12-04,22:16:25.000,338,11102370,-795,0,1701728184,12987.343246839991,87.70731933000206,54378.356164560006
2023-12-04,22:16:26.000,338,11102299,-795,0,1701728185,12987.410609940001,87.65092628999992,54378.34219032
2023-12-04,22:16:27.000,338,11102399,-795,0,1701728186,12987.343246839991,87.57338585999969,54378.15353808
2023-12-04,22:16:28.000,338,11102307,-795,0,1701728187,12987.370192080001,87.54518934000225,54378.25834488001
2023-12-04,22:16:29.000,338,11102346,-795,0,1701728188,12987.316301599996,87.48174717000074,54378.17449944
2023-12-04,22:16:30.000,338,11102377,-795,0,1701728189,12987.356719459996,87.46764891000203,54378.335203200004
2023-12-04,22:16:31.000,338,11102405,-795,0,1701728190,12987.410609940001,87.40420674000052,54378.405074400005
2023-12-04,22:16:32.000,338,11102379,-795,0,1701728191,12987.363455769992,87.41830499999924,54378.38411304
2023-12-04,22:16:33.000,338,11102406,-795,0,1701728192,12987.323037909991,87.37601022000308,54378.356164560006
2023-12-04,22:16:34.000,338,11102363,-795,0,1701728193,12987.323037909991,87.45355065000331,54378.41206152
2023-12-04,22:16:35.000,338,11102385,-795,0,1701728194,12987.215256949996,87.43945239000459,54378.37712592001
2023-12-04,22:16:36.000,338,11102389,-795,0,1701728195,12987.174839089996,87.41830499999924,54378.34219032
2023-12-04,22:16:37.000,338,11102330,-795,0,1701728196,12987.114212299995,87.47469804000139,54378.17449944
2023-12-04,22:16:38.000,338,11102401,-795,0,1701728197,12987.14115753999,87.48174717000074,54378.32821608001
2023-12-04,22:16:39.000,338,11102358,-795,0,1701728198,12987.221993259991,87.50994368999818,54378.36315168
2023-12-04,22:16:40.000,338,11102408,-795,0,1701728199,12987.262411119991,87.52404195000418,54378.46097136
2023-12-04,22:16:41.000,338,11102412,-795,0,1701728200,12987.26914743,87.55223847000161,54378.44001
2023-12-04,22:16:42.000,338,11102359,-795,0,1701728201,12987.20852064,87.50994368999818,54378.39808728001
2023-12-04,22:16:43.000,338,11102311,-795,0,1701728202,12987.16810278,87.55928760000097,54378.25834488001
2023-12-04,22:16:44.000,338,11102349,-795,0,1701728203,12987.16810278,87.55928760000097,54378.36315168
2023-12-04,22:16:45.000,338,11102329,-795,0,1701728204,12987.221993259991,87.6015823800044,54378.3701388
2023-12-04,22:16:46.000,338,11102342,-795,0,1701728205,12987.16136646999,87.58043498999905,54378.3701388
2023-12-04,22:16:47.000,338,11102415,-795,0,1701728206,12987.12768492,87.57338585999969,54378.27930624001
2023-12-04,22:16:48.000,338,11102378,-795,0,1701728207,12987.10747599,87.56633673000033,54378.29328048
2023-12-04,22:16:49.000,338,11102369,-795,0,1701728208,12987.14789385,87.55928760000097,54378.32821608001
2023-12-04,22:16:50.000,338,11102285,-795,0,1701728209,12987.14789385,87.50289455999882,54378.44001
2023-12-04,22:16:51.000,338,11102372,-795,0,1701728210,12987.10073967999,87.53109108000353,54378.3701388
2023-12-04,22:16:52.000,338,11102382,-795,0,1701728211,12987.04011288999,87.50289455999882,54378.18148656001
2023-12-04,22:16:53.000,338,11102345,-795,0,1701728212,12986.98622241,87.50289455999882,54378.1255896
2023-12-04,22:16:54.000,338,11102431,-795,0,1701728213,12987.06032181999,87.43945239000459,54378.25834488001
2023-12-04,22:16:55.000,338,11102418,-755,0,1701728214,12987.073794439995,87.48174717000074,54378.22340928
2023-12-04,22:16:56.000,338,11102390,-795,0,1701728215,12986.952540859995,87.49584542999946,54378.21642216
2023-12-04,22:16:57.000,338,11102408,-795,0,1701728216,12986.93906823999,87.52404195000418,54378.23039640001
2023-12-04,22:16:58.000,338,11102379,-795,0,1701728217,12986.932331929995,87.51699282000482,54378.30026760001
2023-12-04,22:16:59.000,338,11102345,-795,0,1701728218,12986.89865037999,87.57338585999969,54378.31424184
2023-12-04,22:17:00.000,338,11102325,-795,0,1701728219,12986.763924179999,87.60863151000376,54378.265332
2023-12-04,22:17:01.000,338,11102355,-795,0,1701728220,12986.696561079989,87.72141759000078,54378.20943504001
2023-12-04,22:17:02.000,338,11102415,-795,0,1701728221,12986.568571189993,87.7002702000027,54378.09065400001
2023-12-04,22:17:03.000,338,11102398,-795,0,1701728222,12986.534889639988,87.77076150000357,54378.04174416001
2023-12-04,22:17:04.000,338,11102410,-795,0,1701728223,12986.555098569988,87.77076150000357,54378.265332
2023-12-04,22:17:05.000,338,11102387,-795,0,1701728224,12986.467526539993,87.85535106000316,54378.20943504001
2023-12-04,22:17:06.000,338,11102441,-795,0,1701728225,12986.427108679993,87.93994062000274,54378.21642216
2023-12-04,22:17:07.000,338,11102372,-795,0,1701728226,12986.299118789997,88.03157931000169,54377.97886008
2023-12-04,22:17:08.000,338,11102355,-795,0,1701728227,12986.332800340002,88.04567757000041,54378.069692640005
2023-12-04,22:17:09.000,338,11102377,-795,0,1701728228,12986.319327719997,88.12321800000063,54378.06270552001
2023-12-04,22:17:10.000,338,11102384,-795,0,1701728229,12986.332800340002,88.13731625999935,54378.14655096
2023-12-04,22:17:11.000,338,11102415,-795,0,1701728230,12986.299118789997,88.17256191000342,54378.1255896
2023-12-04,22:17:12.000,338,11102365,-795,0,1701728231,12986.265437239992,88.18666017000214,54378.069692640005
2023-12-04,22:17:13.000,338,11102396,-795,0,1701728232,12986.245228309992,88.22190581999894,54378.00680856
2023-12-04,22:17:14.000,338,11102393,-795,0,1701728233,12986.251964620002,88.16551278000406,54378.118602480004
2023-12-04,22:17:15.000,338,11102361,-795,0,1701728234,12986.184601519992,88.20780756000022,54378.09764112
2023-12-04,22:17:16.000,338,11102363,-795,0,1701728235,12986.198074139997,88.26420060000237,54378.069692640005
2023-12-04,22:17:17.000,338,11102386,-795,0,1701728236,12986.070084250001,88.25010234000365,54378.00680856
2023-12-04,22:17:18.000,338,11102353,-795,0,1701728237,12985.935358049996,88.20075843000086,54377.97886008
2023-12-04,22:17:19.000,338,11102390,-795,0,1701728238,12985.92862174,88.31354450999788,54377.97886008
2023-12-04,22:17:20.000,338,11102384,-795,0,1701728239,12985.854522329995,88.35583929000131,54378.04873128
2023-12-04,22:17:21.000,338,11102377,-795,0,1701728240,12985.80063184999,88.37698667999939,54377.99283432001
2023-12-04,22:17:22.000,338,11102333,-795,0,1701728241,12985.793895539995,88.41928146000282,54377.950911600004
2023-12-04,22:17:23.000,338,11102344,-795,0,1701728242,12985.753477679995,88.48272363000433,54377.75527224001
2023-12-04,22:17:24.000,338,11102350,-795,0,1701728243,12985.793895539995,88.54616579999856,54377.853091920006
2023-12-04,22:17:25.000,338,11102356,-795,0,1701728244,12985.793895539995,88.61665709999943,54377.96488584001
2023-12-04,22:17:26.000,338,11102412,-795,0,1701728245,12985.80736816,88.65895188000286,54377.97886008
2023-12-04,22:17:27.000,338,11102370,-795,0,1701728246,12985.7669503,88.71534491999773,54377.86007904
2023-12-04,22:17:28.000,338,11102364,-795,0,1701728247,12985.76021398999,88.77878708999924,54377.86706616
2023-12-04,22:17:29.000,338,11102401,-795,0,1701728248,12985.82084077999,88.80698361000395,54378.03475704
2023-12-04,22:17:30.000,338,11102393,-795,0,1701728249,12985.72653244,88.7999344800046,54377.8111692
2023-12-04,22:17:31.000,338,11102379,-795,0,1701728250,12985.67937826999,88.84927839000011,54377.86706616
2023-12-04,22:17:32.000,338,11102427,-795,0,1701728251,12985.70632351,88.88452404000418,54377.82514344001
2023-12-04,22:17:33.000,338,11102400,-795,0,1701728252,12985.612015169994,88.95501533999777,54377.87405328001
2023-12-04,22:17:34.000,338,11102394,-795,0,1701728253,12985.713059819995,88.9338679499997,54377.94392448001
2023-12-04,22:17:35.000,338,11102402,-795,0,1701728254,12985.67937826999,88.95501533999777,54377.94392448001
2023-12-04,22:17:36.000,338,11102369,-795,0,1701728255,12985.70632351,88.91976969000098,54377.902001760005
2023-12-04,22:17:37.000,338,11102399,-795,0,1701728256,12985.672641959995,88.9338679499997,54377.853091920006
2023-12-04,22:17:38.000,338,11102357,-795,0,1701728257,12985.78042291999,88.92681882000034,54377.92995024
2023-12-04,22:17:39.000,338,11102368,-795,0,1701728258,12985.753477679995,88.9620644700044,54378.02776992
2023-12-04,22:17:40.000,338,11102365,-795,0,1701728259,12985.733268749995,89.02550663999864,54377.95789872
2023-12-04,22:17:41.000,338,11102367,-795,0,1701728260,12985.733268749995,89.03960490000463,54377.95789872
2023-12-04,22:17:42.000,338,11102389,-795,0,1701728261,12985.692850889995,89.02550663999864,54377.832130560004
2023-12-04,22:17:43.000,338,11102392,-795,0,1701728262,12985.70632351,89.11009619999822,54377.89501464001
2023-12-04,22:17:44.000,338,11102383,-795,0,1701728263,12985.82084077999,89.15944011000101,54378.07667976
2023-12-04,22:17:45.000,338,11102375,-795,0,1701728264,12985.854522329995,89.15944011000101,54378.09065400001
2023-12-04,22:17:46.000,338,11102359,-795,0,1701728265,12985.92188542999,89.16648924000037,54378.07667976
2023-12-04,22:17:47.000,338,11102386,-795,0,1701728266,12985.86125863999,89.21583315000316,54377.96488584001
2023-12-04,22:17:48.000,338,11102433,-795,0,1701728267,12985.94883067,89.18058749999909,54378.08366688
2023-12-04,22:17:49.000,338,11102411,-795,0,1701728268,12986.016193769996,89.13124359000358,54377.971872960006
2023-12-04,22:17:50.000,338,11102382,-795,0,1701728269,12986.036402699996,89.08189968000079,54378.01379568001
2023-12-04,22:17:51.000,338,11102398,-795,0,1701728270,12986.043139009991,89.01845750999928,54378.069692640005
2023-12-04,22:17:52.000,338,11102417,-795,0,1701728271,12985.90167649999,88.99026099000184,54377.93693736
2023-12-04,22:17:53.000,338,11102386,-795,0,1701728272,12985.854522329995,89.02550663999864,54377.89501464001
2023-12-04,22:17:54.000,338,11102301,-795,0,1701728273,12985.88820388,89.18058749999909,54377.950911600004
2023-12-04,22:17:55.000,338,11102377,-795,0,1701728274,12986.002721149991,89.28632445000403,54377.94392448001
2023-12-04,22:17:56.000,338,11102408,-795,0,1701728275,12986.171128900001,89.3427174899989,54378.0557184
2023-12-04,22:17:57.000,338,11102386,-795,0,1701728276,12986.305855099992,89.29337358000339,54378.118602480004
2023-12-04,22:17:58.000,338,11102407,-795,0,1701728277,12986.386690819993,89.27927532000467,54378.16052520001
2023-12-04,22:17:59.000,338,11102403,-795,0,1701728278,12986.406899749993,89.27222618999804,54378.13257672001
2023-12-04,22:18:00.000,338,11102350,-795,0,1701728279,12986.460790229998,89.30042271000275,54378.188473680006
2023-12-04,22:18:01.000,338,11102415,-795,0,1701728280,12986.528153329993,89.29337358000339,54378.307254720006
2023-12-04,22:18:02.000,338,11102373,-795,0,1701728281,12986.561834879998,89.30042271000275,54378.23039640001
2023-12-04,22:18:03.000,338,11102364,-795,0,1701728282,12986.541625949998,89.25107879999996,54378.09764112
2023-12-04,22:18:04.000,338,11102355,-795,0,1701728283,12986.528153329993,89.20173489000445,54378.1255896
2023-12-04,22:18:05.000,338,11102403,-795,0,1701728284,12986.595516429988,89.18763662999845,54378.13257672001
2023-12-04,22:18:06.000,338,11102420,-795,0,1701728285,12986.649406909994,89.11714533000486,54378.27930624001
2023-12-04,22:18:07.000,338,11102345,-795,0,1701728286,12986.582043809998,89.02550663999864,54378.286293360004
2023-12-04,22:18:08.000,338,11102420,-795,0,1701728287,12986.608989049993,88.96911360000377,54378.24437064
2023-12-04,22:18:09.000,338,11102379,-795,0,1701728288,12986.622461669998,88.95501533999777,54378.25135776
2023-12-04,22:18:10.000,338,11102347,-795,0,1701728289,12986.642670599998,88.92681882000034,54378.32122896
2023-12-04,22:18:11.000,338,11102408,-795,0,1701728290,12986.568571189993,88.9620644700044,54378.31424184
2023-12-04,22:18:12.000,338,11102337,-795,0,1701728291,12986.575307499988,88.96911360000377,54378.20244792
2023-12-04,22:18:13.000,338,11102320,-795,0,1701728292,12986.582043809998,89.01140837999992,54378.15353808
2023-12-04,22:18:14.000,338,11102386,-795,0,1701728293,12986.608989049993,89.06780142000207,54378.1255896
2023-12-04,22:18:15.000,338,11102391,-795,0,1701728294,12986.622461669998,89.08894881000015,54378.307254720006
2023-12-04,22:18:16.000,338,11102408,-795,0,1701728295,12986.656143219989,89.15239098000166,54378.32821608001
2023-12-04,22:18:17.000,338,11102362,-795,0,1701728296,12986.703297389999,89.18763662999845,54378.34219032
2023-12-04,22:18:18.000,338,11102347,-795,0,1701728297,12986.750451559994,89.20173489000445,54378.27930624001
2023-12-04,22:18:19.000,338,11102435,-795,0,1701728298,12986.703297389999,89.20173489000445,54378.15353808
2023-12-04,22:18:20.000,338,11102424,-795,0,1701728299,12986.790869419994,89.18763662999845,54378.286293360004
2023-12-04,22:18:21.000,338,11102408,-795,0,1701728300,12986.81781465999,89.15239098000166,54378.36315168
2023-12-04,22:18:22.000,338,11102408,-795,0,1701728301,12986.86496883,89.13124359000358,54378.30026760001
2023-12-04,22:18:23.000,338,11102411,-795,0,1701728302,12986.871705139994,89.08894881000015,54378.307254720006
2023-12-04,22:18:24.000,338,11102404,-795,0,1701728303,12986.95927716999,89.07485055000143,54378.44699712001
2023-12-04,22:18:25.000,338,11102379,-795,0,1701728304,12986.95927716999,89.01140837999992,54378.405074400005
2023-12-04,22:18:26.000,338,11102391,-795,0,1701728305,12986.92559562,89.00435925000056,54378.38411304
2023-12-04,22:18:27.000,338,11102427,-795,0,1701728306,12986.891914069995,89.00435925000056,54378.405074400005
2023-12-04,22:18:28.000,338,11102398,-795,0,1701728307,12986.85823251999,89.01140837999992,54378.24437064
2023-12-04,22:18:29.000,338,11102385,-795,0,1701728308,12986.784133109999,89.03960490000463,54378.1954608
2023-12-04,22:18:30.000,338,11102433,-795,0,1701728309,12986.8447599,89.05370316000335,54378.335203200004
2023-12-04,22:18:31.000,338,11102412,-795,0,1701728310,12986.8447599,89.02550663999864,54378.21642216
2023-12-04,22:18:32.000,338,11102400,-795,0,1701728311,12986.750451559994,89.02550663999864,54378.06270552001
2023-12-04,22:18:33.000,338,11102435,-795,0,1701728312,12986.912122999995,89.08189968000079,54378.32122896
2023-12-04,22:18:34.000,338,11102384,-795,0,1701728313,12987.01990395999,89.11009619999822,54378.31424184
2023-12-04,22:18:35.000,338,11102330,-795,0,1701728314,12987.00643134,89.06780142000207,54378.25834488001
2023-12-04,22:18:36.000,338,11102372,-795,0,1701728315,12987.00643134,89.13124359000358,54378.1954608
2023-12-04,22:18:37.000,338,11102403,-795,0,1701728316,12987.0468492,89.05370316000335,54378.15353808
2023-12-04,22:18:38.000,338,11102402,-795,0,1701728317,12987.06705813,88.96911360000377,54378.15353808
2023-12-04,22:18:39.000,338,11102397,-795,0,1701728318,12987.221993259991,88.88452404000418,54378.307254720006
2023-12-04,22:18:40.000,338,11102378,-795,0,1701728319,12987.309565290001,88.91976969000098,54378.37712592001
2023-12-04,22:18:41.000,338,11102396,-795,0,1701728320,12987.376928389996,88.92681882000034,54378.405074400005
2023-12-04,22:18:42.000,338,11102363,-795,0,1701728321,12987.323037909991,88.92681882000034,54378.37712592001
2023-12-04,22:18:43.000,338,11102364,-795,0,1701728322,12987.356719459996,88.95501533999777,54378.32821608001
2023-12-04,22:18:44.000,338,11102384,-795,0,1701728323,12987.390401010001,88.94091707999905,54378.36315168
2023-12-04,22:18:45.000,338,11102431,-795,0,1701728324,12987.444291489992,88.9620644700044,54378.36315168
2023-12-04,22:18:46.000,338,11102372,-795,0,1701728325,12987.484709349992,88.92681882000034,54378.44699712001
2023-12-04,22:18:47.000,338,11102395,-795,0,1701728326,12987.437555179997,88.95501533999777,54378.42603576001
2023-12-04,22:18:48.000,338,11102433,-795,0,1701728327,12987.511654590002,88.94091707999905,54378.43302288
2023-12-04,22:18:49.000,338,11102384,-795,0,1701728328,12987.538599829997,88.88452404000418,54378.48193272
2023-12-04,22:18:50.000,338,11102322,-795,0,1701728329,12987.531863520002,88.84927839000011,54378.48193272
2023-12-04,22:18:51.000,338,11102354,-795,0,1701728330,12987.484709349992,88.80698361000395,54378.5098812
2023-12-04,22:18:52.000,338,11102381,-795,0,1701728331,12987.451027800002,88.7858362199986,54378.42603576001
2023-12-04,22:18:53.000,338,11102379,-795,0,1701728332,12987.484709349992,88.71534491999773,54378.405074400005
2023-12-04,22:18:54.000,338,11102324,-795,0,1701728333,12987.525127209992,88.66600101000222,54378.49590696001
2023-12-04,22:18:55.000,338,11102382,-795,0,1701728334,12987.518390899997,88.61665709999943,54378.474945600006
2023-12-04,22:18:56.000,338,11102386,-795,0,1701728335,12987.612699240002,88.58846058000199,54378.49590696001
2023-12-04,22:18:57.000,338,11102380,-795,0,1701728336,12987.686798649993,88.52501841000048,54378.44001
2023-12-04,22:18:58.000,338,11102349,-795,0,1701728337,12987.808052229993,88.48272363000433,54378.58673952
2023-12-04,22:18:59.000,338,11102326,-795,0,1701728338,12987.956251049989,88.49682189000305,54378.572765280005
2023-12-04,22:19:00.000,338,11102381,-795,0,1701728339,12987.983196289999,88.5038710200024,54378.55180392
2023-12-04,22:19:01.000,338,11102429,-795,0,1701728340,12988.18528559,88.58141145000263,54378.59372664001
2023-12-04,22:19:02.000,338,11102374,-795,0,1701728341,12988.19875820999,88.59550971000135,54378.44001
2023-12-04,22:19:03.000,338,11102357,-795,0,1701728342,12988.394111199996,88.63075535999815,54378.60071376
2023-12-04,22:19:04.000,338,11102381,-795,0,1701728343,12988.515364779996,88.60255884000071,54378.76840464
2023-12-04,22:19:05.000,338,11102397,-795,0,1701728344,12988.616409429997,88.63780449000478,54378.78237888001
2023-12-04,22:19:06.000,338,11102323,-795,0,1701728345,12988.623145739992,88.59550971000135,54378.68455920001
2023-12-04,22:19:07.000,338,11102362,-795,0,1701728346,12988.569255260001,88.51796928000113,54378.55180392
2023-12-04,22:19:08.000,338,11102332,-795,0,1701728347,12988.528837400001,88.46862536999834,54378.621675120005
2023-12-04,22:19:09.000,338,11102383,-795,0,1701728348,12988.589464190001,88.36288842000067,54378.66359784001
2023-12-04,22:19:10.000,338,11102426,-795,0,1701728349,12988.508628470001,88.28534799000045,54378.67757208
2023-12-04,22:19:11.000,338,11102411,-795,0,1701728350,12988.535573709996,88.20780756000022,54378.68455920001
2023-12-04,22:19:12.000,338,11102394,-795,0,1701728351,12988.454737989996,88.12321800000063,54378.7194948
2023-12-04,22:19:13.000,338,11102359,-795,0,1701728352,12988.40084750999,88.06682495999848,54378.60071376
2023-12-04,22:19:14.000,338,11102357,-795,0,1701728353,12988.461474299991,87.98928452999826,54378.76141752001
2023-12-04,22:19:15.000,338,11102303,-795,0,1701728354,12988.474946919996,88.00338279000425,54378.71250768001
2023-12-04,22:19:16.000,338,11102368,-795,0,1701728355,12988.495155849996,87.98928452999826,54378.68455920001
2023-12-04,22:19:17.000,338,11102407,-795,0,1701728356,12988.495155849996,88.03157931000169,54378.621675120005
2023-12-04,22:19:18.000,338,11102390,-795,0,1701728357,12988.515364779996,88.03862844000105,54378.54481680001
2023-12-04,22:19:19.000,338,11102344,-795,0,1701728358,12988.629882050001,88.08797235000384,54378.68455920001
2023-12-04,22:19:20.000,338,11102397,-795,0,1701728359,12988.717454079997,88.03157931000169,54378.7544304
2023-12-04,22:19:21.000,338,11102378,-795,0,1701728360,12988.784817179992,88.03157931000169,54378.79635312
2023-12-04,22:19:22.000,338,11102356,-795,0,1701728361,12988.798289799997,87.91879323000467,54378.72648192
2023-12-04,22:19:23.000,338,11102356,-795,0,1701728362,12988.717454079997,87.89764583999931,54378.63564936001
2023-12-04,22:19:24.000,338,11102391,-795,0,1701728363,12988.703981459992,87.84125280000444,54378.76141752001
2023-12-04,22:19:25.000,338,11102377,-795,0,1701728364,12988.663563599992,87.79190889000165,54378.77539176
2023-12-04,22:19:26.000,338,11102364,-795,0,1701728365,12988.542310019991,87.72141759000078,54378.642636480006
2023-12-04,22:19:27.000,338,11102405,-635,0,1701728366,12988.542310019991,87.7002702000027,54378.6496236
2023-12-04,22:19:28.000,338,11102416,-795,0,1701728367,12988.48841954,87.70731933000206,54378.63564936001
2023-12-04,22:19:29.000,338,11102400,-795,0,1701728368,12988.528837400001,87.77781063000293,54378.76141752001
2023-12-04,22:19:30.000,338,11102412,-795,0,1701728369,12988.48841954,87.80600715000037,54378.73346904001
2023-12-04,22:19:31.000,338,11102335,-795,0,1701728370,12988.46821061,87.8835475800006,54378.670584960004
2023-12-04,22:19:32.000,338,11102317,-795,0,1701728371,12988.42779275,87.9469897500021,54378.55879104
2023-12-04,22:19:33.000,338,11102381,-795,0,1701728372,12988.38737489,87.96813714000018,54378.502894080004
2023-12-04,22:19:34.000,338,11102392,-795,0,1701728373,12988.515364779996,87.95403888000146,54378.670584960004
2023-12-04,22:19:35.000,338,11102393,-795,0,1701728374,12988.575991569996,87.91879323000467,54378.69853344
2023-12-04,22:19:36.000,338,11102355,-795,0,1701728375,12988.562518949991,87.87649845000124,54378.670584960004
2023-12-04,22:19:37.000,338,11102384,-795,0,1701728376,12988.636618359997,87.8483019300038,54378.77539176
2023-12-04,22:19:38.000,338,11102377,-795,0,1701728377,12988.656827289997,87.78485976000229,54378.670584960004
2023-12-04,22:19:39.000,338,11102325,-795,0,1701728378,12988.744399319992,87.74256497999886,54378.72648192
2023-12-04,22:19:40.000,338,11102401,-795,0,1701728379,12988.764608249992,87.72141759000078,54378.68455920001
2023-12-04,22:19:41.000,338,11102443,-795,0,1701728380,12988.852180280002,87.672073679998,54378.73346904001
2023-12-04,22:19:42.000,338,11102390,-795,0,1701728381,12988.852180280002,87.66502454999863,54378.65661072
2023-12-04,22:19:43.000,338,11102415,-795,0,1701728382,12988.892598140003,87.72141759000078,54378.838275840004
2023-12-04,22:19:44.000,338,11102351,-795,0,1701728383,12988.959961239998,87.7002702000027,54378.94308264
2023-12-04,22:19:45.000,338,11102359,-795,0,1701728384,12989.000379099998,87.72846672000014,54378.964044
2023-12-04,22:19:46.000,338,11102396,-795,0,1701728385,12989.027324339993,87.70731933000206,54378.91513416
2023-12-04,22:19:47.000,338,11102396,-795,0,1701728386,12989.034060649989,87.72846672000014,54378.92212128
2023-12-04,22:19:48.000,338,11102417,-795,0,1701728387,12989.007115409993,87.7002702000027,54378.859237200006
2023-12-04,22:19:49.000,338,11102389,-795,0,1701728388,12989.034060649989,87.67912281000463,54378.85225008001
2023-12-04,22:19:50.000,338,11102423,-795,0,1701728389,12989.074478509989,87.59453324999777,54378.964044
2023-12-04,22:19:51.000,338,11102408,-795,0,1701728390,12988.973433859988,87.59453324999777,54378.789366000005
2023-12-04,22:19:52.000,338,11102420,-795,0,1701728391,12989.054269579989,87.48174717000074,54379.005966720004
2023-12-04,22:19:53.000,338,11102409,-795,0,1701728392,12989.013851719988,87.4887963000001,54378.99199248
2023-12-04,22:19:54.000,338,11102412,-795,0,1701728393,12989.027324339993,87.3901084800018,54379.04090232
2023-12-04,22:19:55.000,338,11102406,-795,0,1701728394,12988.986906479993,87.40420674000052,54378.978018240006
2023-12-04,22:19:56.000,338,11102426,-795,0,1701728395,12989.034060649989,87.36191196000436,54378.957056880005
2023-12-04,22:19:57.000,338,11102368,-795,0,1701728396,12988.980170169998,87.34076456999901,54378.93609552
2023-12-04,22:19:58.000,338,11102396,-795,0,1701728397,12989.027324339993,87.28437153000414,54378.90115992001
2023-12-04,22:19:59.000,338,11102363,-795,0,1701728398,12989.061005889998,87.32666631000029,54378.88019856001
2023-12-04,22:20:00.000,338,11102382,-795,0,1701728399,12989.148577919994,87.29846979000286,54379.005966720004
2023-12-04,22:20:01.000,338,11102432,-795,0,1701728400,12989.188995779994,87.2914206600035,54379.1037864
2023-12-04,22:20:02.000,338,11102328,-795,0,1701728401,12989.249622569994,87.24912588000007,54379.11077352
2023-12-04,22:20:03.000,338,11102393,-795,0,1701728402,12989.202468399999,87.19978197000455,54378.964044
2023-12-04,22:20:04.000,338,11102392,-795,0,1701728403,12989.222677329999,87.16453632000048,54378.957056880005
2023-12-04,22:20:05.000,338,11102373,-795,0,1701728404,12989.249622569994,87.1433889300024,54378.964044
2023-12-04,22:20:06.000,338,11102407,-795,0,1701728405,12989.30351305,87.0799467600009,54378.97103112001
2023-12-04,22:20:07.000,338,11102325,-795,0,1701728406,12989.155314229989,87.07289763000153,54378.78237888001
2023-12-04,22:20:08.000,338,11102391,-795,0,1701728407,12989.19573208999,87.08699589000025,54378.978018240006
2023-12-04,22:20:09.000,338,11102418,-795,0,1701728408,12989.21594101999,87.0799467600009,54379.05487656
2023-12-04,22:20:10.000,338,11102331,-795,0,1701728409,12989.23614994999,87.08699589000025,54379.026928080006
2023-12-04,22:20:11.000,338,11102375,-795,0,1701728410,12989.202468399999,87.09404501999961,54378.97103112001
2023-12-04,22:20:12.000,338,11102387,-795,0,1701728411,12989.155314229989,87.08699589000025,54378.810327360006
2023-12-04,22:20:13.000,338,11102415,-795,0,1701728412,12989.128368989994,87.15748719000112,54378.88019856001
2023-12-04,22:20:14.000,338,11102386,-795,0,1701728413,12989.17552315999,87.15043806000176,54378.964044
2023-12-04,22:20:15.000,338,11102372,-795,0,1701728414,12989.114896369989,87.12929067000368,54378.99897960001
2023-12-04,22:20:16.000,338,11102373,-795,0,1701728415,12989.094687439989,87.09404501999961,54378.92910840001
2023-12-04,22:20:17.000,338,11102411,-795,0,1701728416,12989.027324339993,87.03765198000474,54378.92910840001
2023-12-04,22:20:18.000,338,11102382,-795,0,1701728417,12989.013851719988,86.896669380003,54379.005966720004
2023-12-04,22:20:19.000,338,11102418,-795,0,1701728418,12988.906070759993,86.86142372999893,54378.964044
2023-12-04,22:20:20.000,338,11102361,-795,0,1701728419,12988.805026109992,86.72749026000383,54378.76141752001
2023-12-04,22:20:21.000,338,11102373,-795,0,1701728420,12988.771344560002,86.62880243999825,54378.90115992001
2023-12-04,22:20:22.000,338,11102399,-795,0,1701728421,12988.683772529992,86.52306549000059,54378.789366000005
2023-12-04,22:20:23.000,338,11102423,-795,0,1701728422,12988.677036219997,86.4878198400038,54378.91513416
2023-12-04,22:20:24.000,338,11102405,-795,0,1701728423,12988.744399319992,86.45257418999972,54379.01994096001
2023-12-04,22:20:25.000,338,11102398,-795,0,1701728424,12988.670299910002,86.438475930001,54379.05487656
2023-12-04,22:20:26.000,338,11102382,-795,0,1701728425,12988.710717770002,86.48077071000444,54378.978018240006
2023-12-04,22:20:27.000,338,11102361,-795,0,1701728426,12988.636618359997,86.51601636000123,54378.83128872001
2023-12-04,22:20:28.000,338,11102424,-795,0,1701728427,12988.677036219997,86.59355679000146,54378.88718568
2023-12-04,22:20:29.000,338,11102385,-795,0,1701728428,12988.683772529992,86.69224460999976,54378.86622432
2023-12-04,22:20:30.000,338,11102383,-795,0,1701728429,12988.703981459992,86.73453939000319,54378.859237200006
2023-12-04,22:20:31.000,338,11102426,-795,0,1701728430,12988.677036219997,86.74863765000191,54378.90115992001
2023-12-04,22:20:32.000,338,11102388,-795,0,1701728431,12988.703981459992,86.79093242999807,54378.85225008001
2023-12-04,22:20:33.000,338,11102401,-795,0,1701728432,12988.697245149997,86.7838832999987,54378.838275840004
2023-12-04,22:20:34.000,338,11102406,-795,0,1701728433,12988.629882050001,86.7838832999987,54378.67757208
2023-12-04,22:20:35.000,338,11102364,-795,0,1701728434,12988.650090980002,86.74863765000191,54378.85225008001
2023-12-04,22:20:36.000,338,11102399,-795,0,1701728435,12988.677036219997,86.72749026000383,54378.83128872001
2023-12-04,22:20:37.000,338,11102345,-795,0,1701728436,12988.596200499996,86.70634286999848,54378.67757208
2023-12-04,22:20:38.000,338,11102390,-795,0,1701728437,12988.602936809992,86.66404809000232,54378.642636480006
2023-12-04,22:20:39.000,338,11102446,-795,0,1701728438,12988.609673120001,86.66404809000232,54378.72648192
2023-12-04,22:20:40.000,338,11102379,-795,0,1701728439,12988.602936809992,86.67814635000104,54378.908147040005
2023-12-04,22:20:41.000,338,11102368,-795,0,1701728440,12988.656827289997,86.6217533099989,54378.92212128
2023-12-04,22:20:42.000,338,11102362,-795,0,1701728441,12988.575991569996,86.59355679000146,54378.92910840001
2023-12-04,22:20:43.000,338,11102421,-795,0,1701728442,12988.596200499996,86.57240940000338,54378.62866224
2023-12-04,22:20:44.000,338,11102365,-795,0,1701728443,12988.549046330001,86.56536027000402,54378.77539176
2023-12-04,22:20:45.000,338,11102437,-795,0,1701728444,12988.549046330001,86.52306549000059,54378.77539176
2023-12-04,22:20:46.000,338,11102419,-795,0,1701728445,12988.454737989996,86.4878198400038,54378.7544304
2023-12-04,22:20:47.000,338,11102372,-795,0,1701728446,12988.421056439991,86.44552506000036,54378.66359784001
2023-12-04,22:20:48.000,338,11102421,-795,0,1701728447,12988.394111199996,86.42437767000229,54378.68455920001
2023-12-04,22:20:49.000,338,11102429,-795,0,1701728448,12988.353693339996,86.438475930001,54378.65661072
2023-12-04,22:20:50.000,338,11102393,-795,0,1701728449,12988.42779275,86.41027941000357,54378.76141752001
2023-12-04,22:20:51.000,338,11102380,-795,0,1701728450,12988.434529059996,86.43142680000165,54378.71250768001
2023-12-04,22:20:52.000,338,11102409,-795,0,1701728451,12988.441265369991,86.43142680000165,54378.523855440006
2023-12-04,22:20:53.000,338,11102364,-795,0,1701728452,12988.46821061,86.4737215799978,54378.56577816001
2023-12-04,22:20:54.000,338,11102363,-795,0,1701728453,12988.596200499996,86.52306549000059,54378.66359784001
2023-12-04,22:20:55.000,338,11102348,-795,0,1701728454,12988.616409429997,86.53716374999931,54378.670584960004
2023-12-04,22:20:56.000,338,11102414,-795,0,1701728455,12988.629882050001,86.60060592000082,54378.60071376
2023-12-04,22:20:57.000,338,11102391,-795,0,1701728456,12988.697245149997,86.64290070000425,54378.59372664001
2023-12-04,22:20:58.000,338,11102346,-795,0,1701728457,12988.751135630002,86.69224460999976,54378.70552056
2023-12-04,22:20:59.000,338,11102333,-795,0,1701728458,12988.771344560002,86.69224460999976,54378.62866224
2023-12-04,22:21:00.000,338,11102366,-795,0,1701728459,12988.784817179992,86.75568678000127,54378.5797524
2023-12-04,22:21:01.000,338,11102397,-795,0,1701728460,12988.805026109992,86.76978503999999,54378.55879104
2023-12-04,22:21:02.000,338,11102410,-795,0,1701728461,12988.838707659997,86.75568678000127,54378.53782968
2023-12-04,22:21:03.000,338,11102366,-795,0,1701728462,12988.838707659997,86.7838832999987,54378.60770088
2023-12-04,22:21:04.000,338,11102345,-795,0,1701728463,12988.993642789988,86.7838832999987,54378.77539176
2023-12-04,22:21:05.000,338,11102453,-795,0,1701728464,12989.087951129994,86.81207982000342,54378.87321144
2023-12-04,22:21:06.000,338,11102378,-795,0,1701728465,12989.209204709994,86.81912895000278,54378.81731448
2023-12-04,22:21:07.000,338,11102405,-795,0,1701728466,12989.26309519,86.79093242999807,54378.69853344
2023-12-04,22:21:08.000,338,11102367,-795,0,1701728467,12989.42476663,86.8332272100015,54378.72648192
2023-12-04,22:21:09.000,338,11102391,-795,0,1701728468,12989.593174379996,86.7979815600047,54378.87321144
2023-12-04,22:21:10.000,338,11102400,-795,0,1701728469,12989.714427959996,86.72749026000383,54378.8941728
2023-12-04,22:21:11.000,338,11102373,-795,0,1701728470,12989.889572020002,86.69929373999912,54378.93609552
2023-12-04,22:21:12.000,338,11102456,-795,0,1701728471,12989.983880359992,86.65699896000297,54378.91513416
2023-12-04,22:21:13.000,338,11102391,-795,0,1701728472,12990.078188699998,86.60060592000082,54378.87321144
2023-12-04,22:21:14.000,338,11102335,-795,0,1701728473,12990.172497039988,86.55831114000466,54378.99199248
2023-12-04,22:21:15.000,338,11102304,-795,0,1701728474,12990.233123829988,86.50191810000251,54378.978018240006
2023-12-04,22:21:16.000,338,11102441,-795,0,1701728475,12990.374586339989,86.41027941000357,54378.95006976001
2023-12-04,22:21:17.000,338,11102407,-795,0,1701728476,12990.489103609994,86.38913201999821,54378.81731448
2023-12-04,22:21:18.000,338,11102387,-795,0,1701728477,12990.69792921999,86.36093550000078,54378.76840464
2023-12-04,22:21:19.000,338,11102404,-795,0,1701728478,12990.873073279996,86.55126200999803,54378.93609552
2023-12-04,22:21:20.000,338,11102362,-795,0,1701728479,12990.81918279999,86.76978503999999,54379.01295384
2023-12-04,22:21:21.000,338,11102437,-795,0,1701728480,12990.69792921999,86.73453939000319,54379.06885080001
2023-12-04,22:21:22.000,338,11102345,-795,0,1701728481,12990.630566119995,86.76978503999999,54379.08282504
2023-12-04,22:21:23.000,338,11102328,-795,0,1701728482,12990.52278516,86.71339199999784,54379.026928080006
2023-12-04,22:21:24.000,338,11102388,-795,0,1701728483,12990.610357189995,86.64290070000425,54379.22256744
2023-12-04,22:21:25.000,338,11102428,-795,0,1701728484,12990.65751135999,86.5865076600021,54379.2784644
2023-12-04,22:21:26.000,338,11102419,-795,0,1701728485,12990.70466553,86.54421287999867,54379.22256744
2023-12-04,22:21:27.000,338,11102374,-795,0,1701728486,12990.70466553,86.53716374999931,54379.16667048001
2023-12-04,22:21:28.000,338,11102390,-795,0,1701728487,12990.792237559996,86.4737215799978,54379.16667048001
2023-12-04,22:21:29.000,338,11102402,-795,0,1701728488,12990.852864349996,86.4737215799978,54379.31340000001
2023-12-04,22:21:30.000,338,11102356,-795,0,1701728489,12990.879809589991,86.50191810000251,54379.28545152001
2023-12-04,22:21:31.000,338,11102381,-795,0,1701728490,12990.86633697,86.52306549000059,54379.2085932
2023-12-04,22:21:32.000,338,11102367,-795,0,1701728491,12990.913491139996,86.57945853000274,54379.124747760005
2023-12-04,22:21:33.000,338,11102331,-795,0,1701728492,12990.893282209996,86.66404809000232,54379.22256744
2023-12-04,22:21:34.000,338,11102395,-795,0,1701728493,12990.960645309991,86.67814635000104,54379.341348480004
2023-12-04,22:21:35.000,338,11102359,-795,0,1701728494,12990.873073279996,86.76978503999999,54379.18763184001
2023-12-04,22:21:36.000,338,11102398,-795,0,1701728495,12990.879809589991,86.7979815600047,54379.28545152001
2023-12-04,22:21:37.000,338,11102367,-795,0,1701728496,12990.933700069996,86.86847285999829,54379.33436136001
2023-12-04,22:21:38.000,338,11102375,-795,0,1701728497,12990.980854239991,86.896669380003,54379.38327120001
2023-12-04,22:21:39.000,338,11102361,-795,0,1701728498,12990.967381620001,86.896669380003,54379.31340000001
2023-12-04,22:21:40.000,338,11102446,-795,0,1701728499,12991.028008410001,86.93896415999916,54379.362309840006
2023-12-04,22:21:41.000,338,11102399,-795,0,1701728500,12991.095371509997,86.90371851000236,54379.411219680005
2023-12-04,22:21:42.000,338,11102394,-795,0,1701728501,12991.095371509997,86.86847285999829,54379.35532272001
2023-12-04,22:21:43.000,338,11102364,-795,0,1701728502,12991.149261990002,86.93896415999916,54379.37628408
2023-12-04,22:21:44.000,338,11102406,-795,0,1701728503,12991.236834019997,86.96011155000451,54379.50205224001
2023-12-04,22:21:45.000,338,11102399,-795,0,1701728504,12991.277251879997,87.02355371999874,54379.47410376001
2023-12-04,22:21:46.000,338,11102364,-795,0,1701728505,12991.310933430002,87.0799467600009,54379.50205224001
2023-12-04,22:21:47.000,338,11102401,-795,0,1701728506,12991.371560219988,87.1433889300024,54379.60685904
2023-12-04,22:21:48.000,338,11102449,-795,0,1701728507,12991.405241769993,87.22092936000263,54379.52301360001
2023-12-04,22:21:49.000,338,11102390,-795,0,1701728508,12991.418714389998,87.26322413999878,54379.5579492
2023-12-04,22:21:50.000,338,11102386,-795,0,1701728509,12991.479341179998,87.26322413999878,54379.54397496
2023-12-04,22:21:51.000,338,11102413,-755,0,1701728510,12991.587122139994,87.24912588000007,54379.746601440005
2023-12-04,22:21:52.000,338,11102406,-795,0,1701728511,12991.587122139994,87.22797849000199,54379.59987192001
2023-12-04,22:21:53.000,338,11102367,-795,0,1701728512,12991.661221549999,87.19273283999792,54379.578910560005
2023-12-04,22:21:54.000,338,11102347,-795,0,1701728513,12991.79594774999,87.11519240999769,54379.662756
2023-12-04,22:21:55.000,338,11102424,-795,0,1701728514,12991.849838229995,87.03765198000474,54379.70467872
2023-12-04,22:21:56.000,338,11102420,-795,0,1701728515,12991.95761918999,86.96011155000451,54379.73961432001
2023-12-04,22:21:57.000,338,11102381,-755,0,1701728516,12991.9643555,86.9319150299998,54379.68371736
2023-12-04,22:21:58.000,338,11102383,-795,0,1701728517,12992.051927529996,86.86142372999893,54379.662756
2023-12-04,22:21:59.000,338,11102455,-795,0,1701728518,12992.146235870001,86.86142372999893,54379.78852416001
2023-12-04,22:22:00.000,338,11102396,-795,0,1701728519,12992.179917419991,86.88257112000429,54379.83044688
2023-12-04,22:22:01.000,338,11102382,-795,0,1701728520,12992.186653730001,86.896669380003,54379.85839536001
2023-12-04,22:22:02.000,338,11102362,-795,0,1701728521,12992.173181109996,86.90371851000236,54379.82345976
2023-12-04,22:22:03.000,338,11102404,-795,0,1701728522,12992.08560908,86.88962025000365,54379.7326272
2023-12-04,22:22:04.000,338,11102308,-795,0,1701728523,12992.132763249996,86.896669380003,54379.76057568
2023-12-04,22:22:05.000,338,11102433,-795,0,1701728524,12992.186653730001,86.92486590000044,54379.80948552001
2023-12-04,22:22:06.000,338,11102405,-795,0,1701728525,12992.213598969996,86.90371851000236,54379.80948552001
2023-12-04,22:22:07.000,338,11102419,-795,0,1701728526,12992.233807899996,86.88257112000429,54379.73961432001
2023-12-04,22:22:08.000,338,11102415,-795,0,1701728527,12992.254016829997,86.88257112000429,54379.78852416001
2023-12-04,22:22:09.000,338,11102406,-795,0,1701728528,12992.254016829997,86.81912895000278,54379.88634384001
2023-12-04,22:22:10.000,338,11102348,-795,0,1701728529,12992.267489450001,86.7838832999987,54379.88634384001
2023-12-04,22:22:11.000,338,11102355,-795,0,1701728530,12992.254016829997,86.69929373999912,54379.85839536001
2023-12-04,22:22:12.000,338,11102401,-795,0,1701728531,12992.233807899996,86.65699896000297,54379.76057568
2023-12-04,22:22:13.000,338,11102458,-795,0,1701728532,12992.260753139992,86.57240940000338,54379.83044688
2023-12-04,22:22:14.000,338,11102365,-795,0,1701728533,12992.368534100002,86.48077071000444,54379.94922792
2023-12-04,22:22:15.000,338,11102382,-795,0,1701728534,12992.328116240002,86.50896723000187,54379.92826656
2023-12-04,22:22:16.000,338,11102405,-795,0,1701728535,12992.348325170002,86.49486897000315,54379.81647264001
2023-12-04,22:22:17.000,338,11102357,-795,0,1701728536,12992.328116240002,86.4878198400038,54379.844421120004
2023-12-04,22:22:18.000,338,11102381,-795,0,1701728537,12992.422424579992,86.46667244999844,54379.92127944
2023-12-04,22:22:19.000,338,11102392,-795,0,1701728538,12992.429160890002,86.46667244999844,54379.83743400001
2023-12-04,22:22:20.000,338,11102400,-795,0,1701728539,12992.402215649992,86.4878198400038,54379.85140824
2023-12-04,22:22:21.000,338,11102395,-795,0,1701728540,12992.449369820002,86.4737215799978,54379.8024984
2023-12-04,22:22:22.000,338,11102426,-795,0,1701728541,12992.422424579992,86.4737215799978,54379.746601440005
2023-12-04,22:22:23.000,338,11102406,-795,0,1701728542,12992.408951960002,86.51601636000123,54379.83044688
2023-12-04,22:22:24.000,338,11102394,-795,0,1701728543,12992.476315059997,86.53011461999995,54380.033073360006
2023-12-04,22:22:25.000,338,11102432,-795,0,1701728544,12992.496523989998,86.59355679000146,54379.9422408
2023-12-04,22:22:26.000,338,11102382,-795,0,1701728545,12992.483051369993,86.61470417999953,54379.93525368001
2023-12-04,22:22:27.000,338,11102380,-795,0,1701728546,12992.456106129997,86.60060592000082,54379.90031808
2023-12-04,22:22:28.000,338,11102387,-795,0,1701728547,12992.496523989998,86.57240940000338,54379.97018928
2023-12-04,22:22:29.000,338,11102452,-795,0,1701728548,12992.516732919998,86.50896723000187,54380.012112000004
2023-12-04,22:22:30.000,338,11102457,-795,0,1701728549,12992.536941849998,86.49486897000315,54380.04006048
2023-12-04,22:22:31.000,338,11102394,-795,0,1701728550,12992.570623399988,86.43142680000165,54380.12390592001
2023-12-04,22:22:32.000,338,11102409,-795,0,1701728551,12992.563887089993,86.36093550000078,54380.012112000004
2023-12-04,22:22:33.000,338,11102451,-795,0,1701728552,12992.563887089993,86.36798463000014,54380.04006048
2023-12-04,22:22:34.000,338,11102400,-795,0,1701728553,12992.611041259988,86.35388637000142,54380.08897032
2023-12-04,22:22:35.000,338,11102393,-795,0,1701728554,12992.570623399988,86.31864072000462,54380.05403472001
2023-12-04,22:22:36.000,338,11102357,-795,0,1701728555,12992.415688269997,86.33273898000334,54379.914292320005
2023-12-04,22:22:37.000,338,11102396,-795,0,1701728556,12992.422424579992,86.36093550000078,54379.90730520001
2023-12-04,22:22:38.000,338,11102413,-795,0,1701728557,12992.402215649992,86.29749332999927,54379.865382480006
2023-12-04,22:22:39.000,338,11102394,-795,0,1701728558,12992.408951960002,86.31159158999799,54379.99115064
2023-12-04,22:22:40.000,338,11102431,-795,0,1701728559,12992.348325170002,86.26224768000247,54380.0470476
2023-12-04,22:22:41.000,338,11102412,-795,0,1701728560,12992.388743030002,86.2411002900044,54379.99115064
2023-12-04,22:22:42.000,338,11102323,-795,0,1701728561,12992.395479339997,86.2270020299984,54380.012112000004
2023-12-04,22:22:43.000,338,11102408,-795,0,1701728562,12992.408951960002,86.17765812000289,54379.865382480006
2023-12-04,22:22:44.000,338,11102373,-795,0,1701728563,12992.435897199997,86.14946159999818,54379.89333096
2023-12-04,22:22:45.000,338,11102456,-795,0,1701728564,12992.536941849998,86.14946159999818,54379.94922792
2023-12-04,22:22:46.000,338,11102461,-795,0,1701728565,12992.577359709998,86.18470725000225,54379.97018928
2023-12-04,22:22:47.000,338,11102379,-795,0,1701728566,12992.658195429998,86.20585464000033,54379.92127944
2023-12-04,22:22:48.000,338,11102403,-795,0,1701728567,12992.725558529994,86.25519855000312,54379.97018928
2023-12-04,22:22:49.000,338,11102346,-795,0,1701728568,12992.786185319994,86.31159158999799,54379.99115064
2023-12-04,22:22:50.000,338,11102390,-795,0,1701728569,12992.765976389994,86.36798463000014,54379.99115064
2023-12-04,22:22:51.000,338,11102398,-795,0,1701728570,12992.739031149998,86.36798463000014,54379.93525368001
2023-12-04,22:22:52.000,338,11102397,-795,0,1701728571,12992.691876979989,86.3750337599995,54379.92826656
2023-12-04,22:22:53.000,338,11102387,-795,0,1701728572,12992.691876979989,86.36093550000078,54379.85140824
2023-12-04,22:22:54.000,338,11102406,-795,0,1701728573,12992.651459119988,86.30454245999863,54379.88634384001
2023-12-04,22:22:55.000,338,11102413,-795,0,1701728574,12992.712085909989,86.16355986000417,54380.05403472001
2023-12-04,22:22:56.000,338,11102447,-795,0,1701728575,12992.651459119988,86.04372465000051,54379.98416352001
2023-12-04,22:22:57.000,338,11102382,-795,0,1701728576,12992.698613289998,85.88864379000006,54380.00512488001
2023-12-04,22:22:58.000,338,11102347,-795,0,1701728577,12992.752503769989,85.80405423000047,54380.081983200005
2023-12-04,22:22:59.000,338,11102378,-795,0,1701728578,12992.765976389994,85.74766118999833,54379.95621504001
2023-12-04,22:23:00.000,338,11102416,-795,0,1701728579,12992.739031149998,85.6701207599981,54379.99115064
2023-12-04,22:23:01.000,338,11102440,-795,0,1701728580,12992.752503769989,85.69831728000281,54380.06800896
2023-12-04,22:23:02.000,338,11102387,-795,0,1701728581,12992.671668049989,85.74766118999833,54379.93525368001
2023-12-04,22:23:03.000,338,11102321,-795,0,1701728582,12992.644722809993,85.83225074999791,54379.85839536001
2023-12-04,22:23:04.000,338,11102384,-795,0,1701728583,12992.671668049989,85.88864379000006,54380.05403472001
2023-12-04,22:23:05.000,338,11102412,-795,0,1701728584,12992.664931739993,85.98733160999836,54380.09595744
2023-12-04,22:23:06.000,338,11102337,-795,0,1701728585,12992.604304949993,86.04372465000051,54380.06102184
2023-12-04,22:23:07.000,338,11102441,-795,0,1701728586,12992.489787680002,86.1283142100001,54379.90031808
2023-12-04,22:23:08.000,338,11102387,-795,0,1701728587,12992.530205540002,86.1917563800016,54380.07499608001
2023-12-04,22:23:09.000,338,11102375,-795,0,1701728588,12992.563887089993,86.23405115999776,54380.0470476
2023-12-04,22:23:10.000,338,11102414,-795,0,1701728589,12992.550414470003,86.26224768000247,54380.09595744
2023-12-04,22:23:11.000,338,11102460,-795,0,1701728590,12992.584096019993,86.2411002900044,54380.15185440001
2023-12-04,22:23:12.000,338,11102410,-795,0,1701728591,12992.631250189988,86.21995289999904,54380.1169188
2023-12-04,22:23:13.000,338,11102425,-795,0,1701728592,12992.651459119988,86.1917563800016,54380.08897032
2023-12-04,22:23:14.000,338,11102376,-795,0,1701728593,12992.786185319994,86.17060899000353,54380.20775136
2023-12-04,22:23:15.000,338,11102346,-795,0,1701728594,12992.745767459994,86.10716682000202,54380.10993168
2023-12-04,22:23:16.000,338,11102387,-795,0,1701728595,12992.786185319994,86.10011769000266,54380.17281576001
2023-12-04,22:23:17.000,338,11102400,-795,0,1701728596,12992.698613289998,86.07897030000458,54380.04006048
2023-12-04,22:23:18.000,338,11102411,-795,0,1701728597,12992.631250189988,86.00142987000436,54380.04006048
2023-12-04,22:23:19.000,338,11102392,-795,0,1701728598,12992.644722809993,85.93093857000349,54380.10993168
2023-12-04,22:23:20.000,338,11102428,-795,0,1701728599,12992.611041259988,85.93798770000285,54380.24268696001
2023-12-04,22:23:21.000,338,11102450,-795,0,1701728600,12992.543678159993,85.8815946600007,54380.22172560001
2023-12-04,22:23:22.000,338,11102408,-795,0,1701728601,12992.483051369993,85.86749640000198,54380.14486728001
2023-12-04,22:23:23.000,338,11102396,-795,0,1701728602,12992.435897199997,85.85339814000326,54379.97018928
2023-12-04,22:23:24.000,338,11102432,-795,0,1701728603,12992.280962069992,85.90979117999814,54379.95621504001
2023-12-04,22:23:25.000,338,11102423,-795,0,1701728604,12992.213598969996,85.92388944000413,54379.88634384001
2023-12-04,22:23:26.000,338,11102435,-795,0,1701728605,12992.173181109996,85.95208596000157,54379.98416352001
2023-12-04,22:23:27.000,338,11102475,-795,0,1701728606,12992.240544209992,85.95208596000157,54380.012112000004
2023-12-04,22:23:28.000,338,11102437,-795,0,1701728607,12992.227071590001,85.97323334999965,54380.06800896
2023-12-04,22:23:29.000,338,11102424,-795,0,1701728608,12992.220335279992,85.97323334999965,54380.01909912
2023-12-04,22:23:30.000,338,11102411,-795,0,1701728609,12992.119290629991,85.91684031000477,54379.844421120004
2023-12-04,22:23:31.000,338,11102394,-795,0,1701728610,12992.06540015,85.94503683000221,54379.746601440005
2023-12-04,22:23:32.000,338,11102392,-795,0,1701728611,12992.058663839991,85.89569291999942,54379.83743400001
2023-12-04,22:23:33.000,338,11102357,-795,0,1701728612,12992.00477336,85.88864379000006,54379.82345976
2023-12-04,22:23:34.000,338,11102414,-795,0,1701728613,12991.98456443,85.83225074999791,54379.914292320005
2023-12-04,22:23:35.000,338,11102403,-795,0,1701728614,12991.97782811999,85.86749640000198,54379.94922792
2023-12-04,22:23:36.000,338,11102438,-795,0,1701728615,12991.91720132999,85.8463490100039,54379.88634384001
2023-12-04,22:23:37.000,338,11102423,-795,0,1701728616,12991.849838229995,85.78995597000176,54379.60685904
2023-12-04,22:23:38.000,338,11102360,-795,0,1701728617,12991.910465019995,85.78995597000176,54379.83743400001
2023-12-04,22:23:39.000,338,11102412,-795,0,1701728618,12991.84310192,85.77585771000304,54379.795511280005
2023-12-04,22:23:40.000,338,11102454,-795,0,1701728619,12991.75552988999,85.75471031999768,54379.7326272
2023-12-04,22:23:41.000,338,11102409,-795,0,1701728620,12991.71511202999,85.7829068400024,54379.83044688
2023-12-04,22:23:42.000,338,11102372,-795,0,1701728621,12991.63427630999,85.71946467000089,54379.71166584
2023-12-04,22:23:43.000,338,11102386,-795,0,1701728622,12991.61406737999,85.80405423000047,54379.66974312001
2023-12-04,22:23:44.000,338,11102396,-795,0,1701728623,12991.75552988999,85.8463490100039,54379.83743400001
2023-12-04,22:23:45.000,338,11102387,-795,0,1701728624,12991.74205727,85.980282479999,54379.80948552001
2023-12-04,22:23:46.000,338,11102414,-795,0,1701728625,12991.7622662,86.07897030000458,54379.78852416001
2023-12-04,22:23:47.000,338,11102406,-795,0,1701728626,12991.72184834,86.2411002900044,54379.697691600006
2023-12-04,22:23:48.000,338,11102426,-795,0,1701728627,12991.7622662,86.25519855000312,54379.73961432001
2023-12-04,22:23:49.000,338,11102440,-795,0,1701728628,12991.80268406,86.31159158999799,54379.865382480006
2023-12-04,22:23:50.000,338,11102415,-795,0,1701728629,12991.87678346999,86.19880551000097,54379.82345976
2023-12-04,22:23:51.000,338,11102440,-795,0,1701728630,12991.890256089995,86.14946159999818,54379.83044688
2023-12-04,22:23:52.000,338,11102439,-795,0,1701728631,12991.91720132999,85.99438073999772,54379.77454992
2023-12-04,22:23:53.000,338,11102398,-795,0,1701728632,12991.971091809995,85.90979117999814,54379.75358856
2023-12-04,22:23:54.000,338,11102416,-795,0,1701728633,12992.08560908,85.76880858000368,54379.83743400001
2023-12-04,22:23:55.000,338,11102395,-795,0,1701728634,12992.099081699991,85.69831728000281,54379.78153704
2023-12-04,22:23:56.000,338,11102403,-795,0,1701728635,12992.193390039996,85.69831728000281,54379.8024984
2023-12-04,22:23:57.000,338,11102417,-795,0,1701728636,12992.119290629991,85.72651380000025,54379.72564008
2023-12-04,22:23:58.000,338,11102447,-795,0,1701728637,12992.152972179996,85.69831728000281,54379.76756280001
2023-12-04,22:23:59.000,338,11102375,-795,0,1701728638,12992.200126349991,85.79700510000112,54379.8723696
2023-12-04,22:24:00.000,338,11102433,-795,0,1701728639,12992.213598969996,85.81815248999919,54379.92826656
2023-12-04,22:24:01.000,338,11102385,-795,0,1701728640,12992.159708489991,85.8815946600007,54379.85839536001
2023-12-04,22:24:02.000,338,11102363,-795,0,1701728641,12992.12602694,85.8463490100039,54379.865382480006
2023-12-04,22:24:03.000,338,11102415,-795,0,1701728642,12992.058663839991,85.81815248999919,54379.73961432001
2023-12-04,22:24:04.000,338,11102444,-795,0,1701728643,12992.092345389996,85.74061205999897,54379.73961432001
2023-12-04,22:24:05.000,338,11102413,-795,0,1701728644,12992.112554319996,85.71241554000153,54379.81647264001
2023-12-04,22:24:06.000,338,11102409,-795,0,1701728645,12992.099081699991,85.57848206999915,54379.80948552001
2023-12-04,22:24:07.000,338,11102431,-795,0,1701728646,12992.092345389996,85.54323642000236,54379.78153704
2023-12-04,22:24:08.000,338,11102459,-795,0,1701728647,12992.12602694,85.49389250999957,54379.78852416001
2023-12-04,22:24:09.000,338,11102389,-795,0,1701728648,12992.227071590001,85.4374994700047,54379.93525368001
2023-12-04,22:24:10.000,338,11102447,-795,0,1701728649,12992.220335279992,85.4234012099987,54379.77454992
2023-12-04,22:24:11.000,338,11102384,-795,0,1701728650,12992.139499559991,85.50799076999829,54379.676730240004
2023-12-04,22:24:12.000,338,11102413,-795,0,1701728651,12992.173181109996,85.55028555000172,54379.578910560005
2023-12-04,22:24:13.000,338,11102450,-795,0,1701728652,12992.092345389996,85.59962946000451,54379.63480752
2023-12-04,22:24:14.000,338,11102395,-795,0,1701728653,12992.099081699991,85.67716989000473,54379.70467872
2023-12-04,22:24:15.000,338,11102432,-795,0,1701728654,12992.02498229,85.81110335999983,54379.76057568
2023-12-04,22:24:16.000,338,11102426,-795,0,1701728655,12992.00477336,85.86749640000198,54379.662756
2023-12-04,22:24:17.000,338,11102484,-795,0,1701728656,12991.91720132999,86.00847900000372,54379.78852416001
2023-12-04,22:24:18.000,338,11102396,-795,0,1701728657,12991.93741025999,86.07192116999795,54379.8024984
2023-12-04,22:24:19.000,338,11102360,-795,0,1701728658,12991.930673949995,86.05077377999987,54379.77454992
2023-12-04,22:24:20.000,338,11102456,-795,0,1701728659,12991.95761918999,86.0296263900018,54379.70467872
2023-12-04,22:24:21.000,338,11102409,-795,0,1701728660,12991.910465019995,86.0296263900018,54379.59987192001
2023-12-04,22:24:22.000,338,11102422,-795,0,1701728661,12991.88351978,85.97323334999965,54379.58589768
2023-12-04,22:24:23.000,338,11102402,-795,0,1701728662,12991.93741025999,85.98733160999836,54379.58589768
2023-12-04,22:24:24.000,338,11102374,-795,0,1701728663,12991.97782811999,85.94503683000221,54379.746601440005
2023-12-04,22:24:25.000,338,11102367,-795,0,1701728664,12992.00477336,85.93798770000285,54379.75358856
2023-12-04,22:24:26.000,338,11102420,-795,0,1701728665,12992.031718599996,85.93798770000285,54379.64878176001
2023-12-04,22:24:27.000,338,11102352,-795,0,1701728666,12991.9643555,85.94503683000221,54379.51602648
2023-12-04,22:24:28.000,338,11102382,-795,0,1701728667,12992.08560908,86.01552813000308,54379.64878176001
2023-12-04,22:24:29.000,338,11102386,-795,0,1701728668,12992.119290629991,86.07897030000458,54379.58589768
2023-12-04,22:24:30.000,338,11102391,-795,0,1701728669,12992.213598969996,86.14946159999818,54379.71865296001
2023-12-04,22:24:31.000,338,11102427,-795,0,1701728670,12992.294434689997,86.21290376999968,54379.80948552001
2023-12-04,22:24:32.000,338,11102387,-795,0,1701728671,12992.280962069992,86.26929681000183,54379.76057568
2023-12-04,22:24:33.000,338,11102401,-795,0,1701728672,12992.341588859992,86.2411002900044,54379.80948552001
2023-12-04,22:24:34.000,338,11102389,-795,0,1701728673,12992.280962069992,86.21290376999968,54379.71865296001
2023-12-04,22:24:35.000,338,11102384,-795,0,1701728674,12992.361797789992,86.12126508000074,54379.83044688
2023-12-04,22:24:36.000,338,11102387,-795,0,1701728675,12992.395479339997,86.00142987000436,54379.8024984
2023-12-04,22:24:37.000,338,11102418,-795,0,1701728676,12992.422424579992,85.93093857000349,54379.844421120004
2023-12-04,22:24:38.000,338,11102406,-795,0,1701728677,12992.314643619997,85.83929988000455,54379.56493632
2023-12-04,22:24:39.000,338,11102441,-795,0,1701728678,12992.435897199997,85.73356292999961,54379.64878176001
2023-12-04,22:24:40.000,338,11102397,-795,0,1701728679,12992.563887089993,85.6701207599981,54379.676730240004
2023-12-04,22:24:41.000,338,11102438,-795,0,1701728680,12992.664931739993,85.62077685000258,54379.82345976
2023-12-04,22:24:42.000,338,11102410,-795,0,1701728681,12992.651459119988,85.64897337000002,54379.78852416001
2023-12-04,22:24:43.000,338,11102430,-795,0,1701728682,12992.644722809993,85.6348751100013,54379.78153704
2023-12-04,22:24:44.000,338,11102426,-795,0,1701728683,12992.611041259988,85.67716989000473,54379.71865296001
2023-12-04,22:24:45.000,338,11102417,-795,0,1701728684,12992.617777569998,85.71946467000089,54379.76057568
2023-12-04,22:24:46.000,338,11102435,-795,0,1701728685,12992.590832329988,85.67716989000473,54379.844421120004
2023-12-04,22:24:47.000,338,11102387,-795,0,1701728686,12992.516732919998,85.6842190200041,54379.82345976
2023-12-04,22:24:48.000,338,11102433,-795,0,1701728687,12992.435897199997,85.64897337000002,54379.81647264001
2023-12-04,22:24:49.000,338,11102457,-795,0,1701728688,12992.429160890002,85.64897337000002,54379.81647264001
2023-12-04,22:24:50.000,338,11102381,-795,0,1701728689,12992.375270409997,85.66307162999874,54379.65576888
2023-12-04,22:24:51.000,338,11102338,-795,0,1701728690,12992.328116240002,85.62782598000194,54379.71865296001
2023-12-04,22:24:52.000,338,11102378,-795,0,1701728691,12992.193390039996,85.6842190200041,54379.627820400005
2023-12-04,22:24:53.000,338,11102459,-795,0,1701728692,12992.206862660001,85.72651380000025,54379.627820400005
2023-12-04,22:24:54.000,338,11102399,-795,0,1701728693,12992.186653730001,85.70536641000217,54379.7326272
2023-12-04,22:24:55.000,338,11102492,-795,0,1701728694,12992.159708489991,85.77585771000304,54379.76756280001
2023-12-04,22:24:56.000,338,11102405,-795,0,1701728695,12992.139499559991,85.77585771000304,54379.73961432001
2023-12-04,22:24:57.000,338,11102441,-795,0,1701728696,12992.10581801,85.77585771000304,54379.71166584
2023-12-04,22:24:58.000,338,11102373,-795,0,1701728697,12992.10581801,85.80405423000047,54379.61384616
2023-12-04,22:24:59.000,338,11102406,-795,0,1701728698,12992.139499559991,85.83225074999791,54379.71865296001
2023-12-04,22:25:00.000,338,11102397,-795,0,1701728699,12992.058663839991,85.90274204999878,54379.76057568
2023-12-04,22:25:01.000,338,11102411,-795,0,1701728700,12992.08560908,85.93093857000349,54379.70467872
2023-12-04,22:25:02.000,338,11102445,-795,0,1701728701,12992.00477336,85.97323334999965,54379.59987192001
2023-12-04,22:25:03.000,338,11102445,-795,0,1701728702,12992.03845490999,86.00142987000436,54379.55096208001
2023-12-04,22:25:04.000,338,11102481,-795,0,1701728703,12991.991300739995,86.07897030000458,54379.62083328001
2023-12-04,22:25:05.000,338,11102368,-795,0,1701728704,12991.991300739995,86.07192116999795,54379.7326272
2023-12-04,22:25:06.000,338,11102414,-795,0,1701728705,12991.95761918999,86.10011769000266,54379.746601440005
2023-12-04,22:25:07.000,338,11102372,-795,0,1701728706,12991.84310192,86.08601943000394,54379.5928848
2023-12-04,22:25:08.000,338,11102369,-795,0,1701728707,12991.769002509995,86.17765812000289,54379.530000720006
2023-12-04,22:25:09.000,338,11102437,-795,0,1701728708,12991.667957859994,86.17060899000353,54379.48109088001
2023-12-04,22:25:10.000,338,11102424,-795,0,1701728709,12991.587122139994,86.17765812000289,54379.53698784
2023-12-04,22:25:11.000,338,11102380,-795,0,1701728710,12991.600594759999,86.25519855000312,54379.62083328001
2023-12-04,22:25:12.000,338,11102451,-795,0,1701728711,12991.580385829999,86.26224768000247,54379.60685904
2023-12-04,22:25:13.000,338,11102404,-795,0,1701728712,12991.65448523999,86.29044419999991,54379.58589768
2023-12-04,22:25:14.000,338,11102375,-795,0,1701728713,12991.627539999994,86.33273898000334,54379.65576888
2023-12-04,22:25:15.000,338,11102383,-795,0,1701728714,12991.61406737999,86.34683724000206,54379.58589768
2023-12-04,22:25:16.000,338,11102375,-795,0,1701728715,12991.607331069994,86.38208288999886,54379.60685904
2023-12-04,22:25:17.000,338,11102430,-795,0,1701728716,12991.566913209994,86.41732854000293,54379.36929696
2023-12-04,22:25:18.000,338,11102391,-795,0,1701728717,12991.641012619999,86.38208288999886,54379.52301360001
2023-12-04,22:25:19.000,338,11102442,-795,0,1701728718,12991.74205727,86.40323028000421,54379.53698784
2023-12-04,22:25:20.000,338,11102437,-795,0,1701728719,12991.83636560999,86.40323028000421,54379.66974312001
2023-12-04,22:25:21.000,338,11102410,-795,0,1701728720,12991.87678346999,86.42437767000229,54379.63480752
2023-12-04,22:25:22.000,338,11102412,-795,0,1701728721,12991.94414657,86.41027941000357,54379.62083328001
2023-12-04,22:25:23.000,338,11102380,-795,0,1701728722,12991.95761918999,86.41027941000357,54379.411219680005
2023-12-04,22:25:24.000,338,11102333,-795,0,1701728723,12991.97782811999,86.39618115000485,54379.45314240001
2023-12-04,22:25:25.000,338,11102429,-795,0,1701728724,12991.991300739995,86.41027941000357,54379.40423256001
2023-12-04,22:25:26.000,338,11102407,-795,0,1701728725,12991.99803704999,86.39618115000485,54379.42519392
2023-12-04,22:25:27.000,338,11102409,-795,0,1701728726,12992.058663839991,86.4737215799978,54379.54397496
2023-12-04,22:25:28.000,338,11102403,-795,0,1701728727,12991.98456443,86.45257418999972,54379.53698784
2023-12-04,22:25:29.000,338,11102423,-795,0,1701728728,12992.072136459996,86.48077071000444,54379.77454992
2023-12-04,22:25:30.000,338,11102431,-795,0,1701728729,12992.00477336,86.51601636000123,54379.66974312001
2023-12-04,22:25:31.000,338,11102372,-795,0,1701728730,12991.930673949995,86.56536027000402,54379.5928848
2023-12-04,22:25:32.000,338,11102441,-795,0,1701728731,12991.86331085,86.62880243999825,54379.42519392
2023-12-04,22:25:33.000,338,11102421,-795,0,1701728732,12991.80268406,86.66404809000232,54379.36929696
2023-12-04,22:25:34.000,338,11102430,-795,0,1701728733,12991.83636560999,86.64290070000425,54379.45314240001
2023-12-04,22:25:35.000,338,11102406,-795,0,1701728734,12991.910465019995,86.70634286999848,54379.50205224001
2023-12-04,22:25:36.000,338,11102365,-795,0,1701728735,12991.991300739995,86.70634286999848,54379.58589768
2023-12-04,22:25:37.000,338,11102447,-795,0,1701728736,12991.95761918999,86.7838832999987,54379.5928848
2023-12-04,22:25:38.000,338,11102464,-755,0,1701728737,12991.991300739995,86.79093242999807,54379.53698784
2023-12-04,22:25:39.000,338,11102424,-795,0,1701728738,12991.90372871,86.76978503999999,54379.36929696
2023-12-04,22:25:40.000,338,11102339,-795,0,1701728739,12991.93741025999,86.72749026000383,54379.49506512
2023-12-04,22:25:41.000,338,11102450,-795,0,1701728740,12992.092345389996,86.69224460999976,54379.57192344001
2023-12-04,22:25:42.000,338,11102455,-795,0,1701728741,12992.112554319996,86.55126200999803,54379.44615528
2023-12-04,22:25:43.000,338,11102460,-795,0,1701728742,12992.240544209992,86.48077071000444,54379.42519392
2023-12-04,22:25:44.000,338,11102435,-795,0,1701728743,12992.442633509992,86.438475930001,54379.44615528
2023-12-04,22:25:45.000,338,11102433,-795,0,1701728744,12992.570623399988,86.59355679000146,54379.43218104001
2023-12-04,22:25:46.000,338,11102461,-795,0,1701728745,12992.543678159993,86.75568678000127,54379.47410376001
2023-12-04,22:25:47.000,338,11102398,-795,0,1701728746,12992.435897199997,86.82617808000214,54379.48109088001
2023-12-04,22:25:48.000,338,11102407,-795,0,1701728747,12992.348325170002,86.88962025000365,54379.488078
2023-12-04,22:25:49.000,338,11102401,-795,0,1701728748,12992.408951960002,86.896669380003,54379.58589768
2023-12-04,22:25:50.000,338,11102376,-795,0,1701728749,12992.449369820002,86.88257112000429,54379.60685904
2023-12-04,22:25:51.000,338,11102438,-795,0,1701728750,12992.577359709998,86.91076764000172,54379.8024984
2023-12-04,22:25:52.000,338,11102414,-795,0,1701728751,12992.739031149998,86.91781677000108,54379.844421120004
2023-12-04,22:25:53.000,338,11102436,-795,0,1701728752,12992.819866869999,86.88257112000429,54379.90730520001
2023-12-04,22:25:54.000,338,11102390,-795,0,1701728753,12992.947856759994,86.84732547000021,54379.9422408
2023-12-04,22:25:55.000,338,11102383,-795,0,1701728754,12992.947856759994,86.81912895000278,54379.85140824
2023-12-04,22:25:56.000,338,11102389,-795,0,1701728755,12993.048901409995,86.77683416999935,54379.93525368001
2023-12-04,22:25:57.000,338,11102472,-795,0,1701728756,12993.069110339995,86.79093242999807,54379.83044688
2023-12-04,22:25:58.000,338,11102417,-795,0,1701728757,12993.14320975,86.79093242999807,54379.90031808
2023-12-04,22:25:59.000,338,11102437,-795,0,1701728758,12993.22404547,86.81207982000342,54380.0470476
2023-12-04,22:26:00.000,338,11102487,-795,0,1701728759,12993.291408569996,86.8332272100015,54380.05403472001
2023-12-04,22:26:01.000,338,11102415,-795,0,1701728760,12993.311617499996,86.88257112000429,54380.10993168
2023-12-04,22:26:02.000,338,11102412,-795,0,1701728761,12993.358771669991,86.85437459999957,54379.99813776
2023-12-04,22:26:03.000,338,11102414,-795,0,1701728762,12993.32509012,86.88962025000365,54379.99813776
2023-12-04,22:26:04.000,338,11102416,-795,0,1701728763,12993.399189529991,86.88962025000365,54380.07499608001
2023-12-04,22:26:05.000,338,11102392,-795,0,1701728764,12993.459816319992,86.90371851000236,54380.09595744
2023-12-04,22:26:06.000,338,11102426,-795,0,1701728765,12993.500234179992,86.84027634000086,54380.24268696001
2023-12-04,22:26:07.000,338,11102432,-795,0,1701728766,12993.527179420002,86.77683416999935,54380.04006048
2023-12-04,22:26:08.000,338,11102423,-795,0,1701728767,12993.533915729997,86.72749026000383,54380.012112000004
2023-12-04,22:26:09.000,338,11102399,-795,0,1701728768,12993.608015140002,86.73453939000319,54380.22172560001
2023-12-04,22:26:10.000,338,11102389,-795,0,1701728769,12993.574333589997,86.70634286999848,54380.298583920005
2023-12-04,22:26:11.000,338,11102381,-795,0,1701728770,12993.547388350002,86.69929373999912,54380.22172560001
2023-12-04,22:26:12.000,338,11102438,-795,0,1701728771,12993.520443109992,86.74158852000255,54380.06102184
2023-12-04,22:26:13.000,338,11102418,-715,0,1701728772,12993.540652039992,86.7979815600047,54380.09595744
2023-12-04,22:26:14.000,338,11102418,-795,0,1701728773,12993.547388350002,86.82617808000214,54380.1169188
2023-12-04,22:26:15.000,338,11102427,-795,0,1701728774,12993.601278829992,86.9319150299998,54380.22172560001
2023-12-04,22:26:16.000,338,11102458,-795,0,1701728775,12993.628224070002,86.99535720000131,54380.179802880004
2023-12-04,22:26:17.000,338,11102436,-795,0,1701728776,12993.628224070002,87.01650458999939,54380.15185440001
2023-12-04,22:26:18.000,338,11102371,-795,0,1701728777,12993.736005029998,86.97420981000323,54380.2566612
2023-12-04,22:26:19.000,338,11102423,-795,0,1701728778,12993.722532409993,86.94601328999852,54380.249674080005
2023-12-04,22:26:20.000,338,11102418,-795,0,1701728779,12993.776422889998,86.9319150299998,54380.23569984
2023-12-04,22:26:21.000,338,11102392,-795,0,1701728780,12993.803368129993,86.88257112000429,54380.26364832
2023-12-04,22:26:22.000,338,11102416,-795,0,1701728781,12993.857258609998,86.86142372999893,54380.16582864
2023-12-04,22:26:23.000,338,11102415,-795,0,1701728782,12993.884203849993,86.85437459999957,54380.24268696001
2023-12-04,22:26:24.000,338,11102384,-795,0,1701728783,12993.991984809989,86.82617808000214,54380.36146800001
2023-12-04,22:26:25.000,338,11102400,-795,0,1701728784,12994.045875289994,86.84732547000021,54380.36146800001
2023-12-04,22:26:26.000,338,11102404,-795,0,1701728785,12994.17386517999,86.82617808000214,54380.37544224
2023-12-04,22:26:27.000,338,11102454,-795,0,1701728786,12994.167128869994,86.8332272100015,54380.20775136
2023-12-04,22:26:28.000,338,11102462,-795,0,1701728787,12994.24122828,86.7838832999987,54380.298583920005
2023-12-04,22:26:29.000,338,11102462,-795,0,1701728788,12994.31532768999,86.82617808000214,54380.40339072
2023-12-04,22:26:30.000,338,11102418,-795,0,1701728789,12994.39616340999,86.77683416999935,54380.38242936
2023-12-04,22:26:31.000,338,11102430,-795,0,1701728790,12994.47699912999,86.71339199999784,54380.45230056
2023-12-04,22:26:32.000,338,11102382,-795,0,1701728791,12994.510680679996,86.66404809000232,54380.40339072
2023-12-04,22:26:33.000,338,11102445,-795,0,1701728792,12994.618461639991,86.56536027000402,54380.466274800005
2023-12-04,22:26:34.000,338,11102459,-795,0,1701728793,12994.706033670001,86.4878198400038,54380.55012024
2023-12-04,22:26:35.000,338,11102428,-795,0,1701728794,12994.746451530002,86.43142680000165,54380.55012024
2023-12-04,22:26:36.000,338,11102425,-795,0,1701728795,12994.766660460002,86.29749332999927,54380.50819752001
2023-12-04,22:26:37.000,338,11102456,-795,0,1701728796,12994.773396769997,86.26929681000183,54380.48024904001
2023-12-04,22:26:38.000,338,11102422,-795,0,1701728797,12994.800342009992,86.16355986000417,54380.536146000006
2023-12-04,22:26:39.000,338,11102448,-795,0,1701728798,12994.881177729992,86.12126508000074,54380.66191416
2023-12-04,22:26:40.000,338,11102437,-795,0,1701728799,12994.894650349997,85.98733160999836,54380.4313392
2023-12-04,22:26:41.000,338,11102424,-795,0,1701728800,12994.928331900002,86.00142987000436,54380.52217176
2023-12-04,22:26:42.000,338,11102373,-795,0,1701728801,12995.069794409988,85.94503683000221,54380.69684976001
2023-12-04,22:26:43.000,338,11102395,-795,0,1701728802,12995.049585479988,85.92388944000413,54380.55012024
2023-12-04,22:26:44.000,338,11102360,-795,0,1701728803,12995.116948579998,85.89569291999942,54380.61300432
2023-12-04,22:26:45.000,338,11102400,-795,0,1701728804,12995.130421199989,85.86749640000198,54380.61999144
2023-12-04,22:26:46.000,338,11102469,-795,0,1701728805,12995.090003339988,85.81815248999919,54380.62697856001
2023-12-04,22:26:47.000,338,11102458,-795,0,1701728806,12994.941804519993,85.97323334999965,54380.55710736001
2023-12-04,22:26:48.000,338,11102414,-795,0,1701728807,12994.921595589993,86.0930685600033,54380.55012024
2023-12-04,22:26:49.000,338,11102433,-795,0,1701728808,12995.063058099993,86.15651073000481,54380.76672096
2023-12-04,22:26:50.000,338,11102400,-795,0,1701728809,12995.150630129989,86.06487203999859,54380.84357928001
2023-12-04,22:26:51.000,338,11102411,-795,0,1701728810,12995.170839059989,86.02257726000244,54380.78768232
2023-12-04,22:26:52.000,338,11102374,-795,0,1701728811,12995.197784299999,85.95208596000157,54380.80864368
2023-12-04,22:26:53.000,338,11102447,-795,0,1701728812,12995.204520609994,85.93798770000285,54380.74575960001
2023-12-04,22:26:54.000,338,11102435,-795,0,1701728813,12995.170839059989,85.90274204999878,54380.86454064001
2023-12-04,22:26:55.000,338,11102408,-795,0,1701728814,12995.184311679994,85.88864379000006,54380.77370808001
2023-12-04,22:26:56.000,338,11102409,-795,0,1701728815,12995.130421199989,85.91684031000477,54380.76672096
2023-12-04,22:26:57.000,338,11102429,-795,0,1701728816,12995.137157509998,85.95913509000093,54380.82960504
2023-12-04,22:26:58.000,338,11102422,-795,0,1701728817,12995.298828949999,85.92388944000413,54380.81563080001
2023-12-04,22:26:59.000,338,11102375,-795,0,1701728818,12995.319037879999,85.87454553000134,54380.77370808001
2023-12-04,22:27:00.000,338,11102394,-795,0,1701728819,12995.35945574,85.83929988000455,54380.69684976001
2023-12-04,22:27:01.000,338,11102425,-795,0,1701728820,12995.447027769995,85.81110335999983,54380.885502
2023-12-04,22:27:02.000,338,11102441,-795,0,1701728821,12995.45376407999,85.6701207599981,54380.81563080001
2023-12-04,22:27:03.000,338,11102421,-795,0,1701728822,12995.487445629995,85.64897337000002,54380.885502
2023-12-04,22:27:04.000,338,11102411,-795,0,1701728823,12995.44029146,85.54323642000236,54380.85755352
2023-12-04,22:27:05.000,338,11102410,-795,0,1701728824,12995.50091825,85.49389250999957,54380.99030880001
2023-12-04,22:27:06.000,338,11102421,-795,0,1701728825,12995.507654559995,85.36700817000383,54381.0252444
2023-12-04,22:27:07.000,338,11102364,-795,0,1701728826,12995.467236699995,85.35995904000447,54380.97633456
2023-12-04,22:27:08.000,338,11102427,-795,0,1701728827,12995.37966467,85.29651687000296,54380.86454064001
2023-12-04,22:27:09.000,338,11102387,-795,0,1701728828,12995.406609909995,85.3247133900004,54380.92742472
2023-12-04,22:27:10.000,338,11102436,-795,0,1701728829,12995.43355514999,85.31766426000104,54381.08114136001
2023-12-04,22:27:11.000,338,11102425,-795,0,1701728830,12995.48070932,85.35290990999783,54381.137038320005
2023-12-04,22:27:12.000,338,11102412,-795,0,1701728831,12995.43355514999,85.35995904000447,54381.10908984001
2023-12-04,22:27:13.000,338,11102452,-795,0,1701728832,12995.426818839995,85.34586077999847,54381.08114136001
2023-12-04,22:27:14.000,338,11102417,-795,0,1701728833,12995.51439086999,85.30356600000232,54381.206909520006
2023-12-04,22:27:15.000,338,11102405,-795,0,1701728834,12995.46050039,85.31061513000168,54381.10210272
2023-12-04,22:27:16.000,338,11102448,-795,0,1701728835,12995.42008253,85.25422208999953,54381.11607696
2023-12-04,22:27:17.000,338,11102420,-795,0,1701728836,12995.35945574,85.2260255700021,54381.018257280004
2023-12-04,22:27:18.000,338,11102431,-795,0,1701728837,12995.345983119994,85.16258340000059,54381.05319288
2023-12-04,22:27:19.000,338,11102405,-795,0,1701728838,12995.33251049999,85.1132394899978,54381.17896104001
2023-12-04,22:27:20.000,338,11102457,-795,0,1701728839,12995.33924681,85.01455166999949,54381.19992240001
2023-12-04,22:27:21.000,338,11102377,-795,0,1701728840,12995.319037879999,84.9793060200027,54381.21389664
2023-12-04,22:27:22.000,338,11102471,-795,0,1701728841,12995.285356329994,84.94406036999862,54381.21389664
2023-12-04,22:27:23.000,338,11102474,-795,0,1701728842,12995.231465849989,84.85242167999968,54381.1649868
2023-12-04,22:27:24.000,338,11102444,-795,0,1701728843,12995.197784299999,84.83832342000096,54380.99729592
2023-12-04,22:27:25.000,338,11102430,-795,0,1701728844,12995.197784299999,84.8312742900016,54381.01127016001
2023-12-04,22:27:26.000,338,11102467,-795,0,1701728845,12995.170839059989,84.72553734000394,54381.08114136001
2023-12-04,22:27:27.000,338,11102472,-795,0,1701728846,12995.143893819994,84.7678321200001,54381.11607696
2023-12-04,22:27:28.000,338,11102464,-795,0,1701728847,12995.103475959993,84.74668473000202,54381.12306408
2023-12-04,22:27:29.000,338,11102412,-795,0,1701728848,12994.975486069998,84.78897950999817,54381.10210272
2023-12-04,22:27:30.000,338,11102443,-795,0,1701728849,12994.874441419997,84.78193037999881,54381.018257280004
2023-12-04,22:27:31.000,338,11102420,-795,0,1701728850,12994.834023559997,84.87356906999776,54381.05319288
2023-12-04,22:27:32.000,338,11102470,-795,0,1701728851,12994.685824740001,84.99340428000141,54380.97633456
2023-12-04,22:27:33.000,338,11102472,-795,0,1701728852,12994.611725329996,85.06389558000228,54380.9553732
2023-12-04,22:27:34.000,338,11102399,-795,0,1701728853,12994.645406880001,85.16963252999994,54380.99729592
2023-12-04,22:27:35.000,338,11102440,-795,0,1701728854,12994.631934259996,85.24012383000081,54381.0252444
2023-12-04,22:27:36.000,338,11102402,-795,0,1701728855,12994.658879499992,85.2894677400036,54380.96236032001
2023-12-04,22:27:37.000,338,11102423,-795,0,1701728856,12994.618461639991,85.37405730000319,54381.00428304
2023-12-04,22:27:38.000,338,11102395,-795,0,1701728857,12994.679088429992,85.33176251999976,54381.07415424
2023-12-04,22:27:39.000,338,11102420,-795,0,1701728858,12994.685824740001,85.37405730000319,54381.039218640006
2023-12-04,22:27:40.000,338,11102440,-795,0,1701728859,12994.672352119997,85.33176251999976,54381.03223152001
2023-12-04,22:27:41.000,338,11102459,-795,0,1701728860,12994.591516399996,85.26127121999889,54380.80864368
2023-12-04,22:27:42.000,338,11102413,-795,0,1701728861,12994.631934259996,85.21192731000338,54380.752746720005
2023-12-04,22:27:43.000,338,11102422,-795,0,1701728862,12994.658879499992,85.14143601000251,54381.00428304
2023-12-04,22:27:44.000,338,11102450,-795,0,1701728863,12994.719506289992,85.077993840001,54381.12306408
2023-12-04,22:27:45.000,338,11102455,-795,0,1701728864,12994.679088429992,85.02864992999821,54381.15101256001
2023-12-04,22:27:46.000,338,11102438,-795,0,1701728865,12994.652143189996,84.90176559000247,54381.10210272
2023-12-04,22:27:47.000,338,11102468,-795,0,1701728866,12994.557834849991,84.8665199399984,54381.0252444
2023-12-04,22:27:48.000,338,11102443,-795,0,1701728867,12994.46352651,84.72553734000394,54380.94139896001
2023-12-04,22:27:49.000,338,11102423,-795,0,1701728868,12994.429844959996,84.65504604000307,54380.920437600005
2023-12-04,22:27:50.000,338,11102444,-795,0,1701728869,12994.45679019999,84.7678321200001,54381.00428304
2023-12-04,22:27:51.000,338,11102477,-795,0,1701728870,12994.322064,84.94406036999862,54381.06716712
2023-12-04,22:27:52.000,338,11102481,-795,0,1701728871,12994.025666359994,85.12028862000443,54380.91345048001
2023-12-04,22:27:53.000,338,11102409,-795,0,1701728872,12993.897676469998,85.19077991999802,54381.00428304
2023-12-04,22:27:54.000,338,11102354,-795,0,1701728873,12993.816840749998,85.25422208999953,54380.99729592
2023-12-04,22:27:55.000,338,11102454,-795,0,1701728874,12993.688850860002,85.35290990999783,54380.969347440005
2023-12-04,22:27:56.000,338,11102426,-795,0,1701728875,12993.634960379997,85.44454860000405,54380.871527760006
2023-12-04,22:27:57.000,338,11102404,-795,0,1701728876,12993.628224070002,85.55733468000108,54380.94139896001
2023-12-04,22:27:58.000,338,11102428,-795,0,1701728877,12993.634960379997,85.58553119999851,54381.00428304
2023-12-04,22:27:59.000,338,11102450,-795,0,1701728878,12993.695587169997,85.64897337000002,54381.0951156
2023-12-04,22:28:00.000,338,11102369,-795,0,1701728879,12993.688850860002,85.66307162999874,54381.04620576
2023-12-04,22:28:01.000,338,11102448,-795,0,1701728880,12993.648433000002,85.69126815000345,54381.06018000001
2023-12-04,22:28:02.000,338,11102375,-795,0,1701728881,12993.587806210002,85.6842190200041,54381.19293528
2023-12-04,22:28:03.000,338,11102394,-795,0,1701728882,12993.466552630001,85.70536641000217,54380.99729592
2023-12-04,22:28:04.000,338,11102393,-795,0,1701728883,12993.446343700001,85.71241554000153,54380.99030880001
2023-12-04,22:28:05.000,338,11102453,-795,0,1701728884,12993.358771669991,85.76880858000368,54381.05319288
2023-12-04,22:28:06.000,338,11102459,-795,0,1701728885,12993.250990709996,85.7829068400024,54381.039218640006
2023-12-04,22:28:07.000,338,11102432,-795,0,1701728886,12993.18362761,85.82520161999855,54380.96236032001
2023-12-04,22:28:08.000,338,11102465,-795,0,1701728887,12993.13647343999,85.91684031000477,54380.97633456
2023-12-04,22:28:09.000,338,11102441,-795,0,1701728888,12993.089319269995,86.00142987000436,54381.10210272
2023-12-04,22:28:10.000,338,11102417,-795,0,1701728889,12993.089319269995,86.05782290999923,54381.088128480005
2023-12-04,22:28:11.000,338,11102489,-795,0,1701728890,12993.0421651,86.13536333999946,54381.01127016001
2023-12-04,22:28:12.000,338,11102378,-795,0,1701728891,12992.99501092999,86.20585464000033,54380.89947624
2023-12-04,22:28:13.000,338,11102465,-795,0,1701728892,12993.01521985999,86.28339507000055,54380.94838608
2023-12-04,22:28:14.000,338,11102471,-795,0,1701728893,12993.09605557999,86.24814942000376,54380.94838608
2023-12-04,22:28:15.000,338,11102440,-795,0,1701728894,12993.190363919995,86.21995289999904,54381.04620576
2023-12-04,22:28:16.000,338,11102388,-795,0,1701728895,12993.16341868,86.23405115999776,54380.9553732
2023-12-04,22:28:17.000,338,11102439,-795,0,1701728896,12993.10279189,86.21290376999968,54380.93441184
2023-12-04,22:28:18.000,338,11102392,-795,0,1701728897,12993.16341868,86.21995289999904,54380.94838608
2023-12-04,22:28:19.000,338,11102439,-795,0,1701728898,12993.09605557999,86.25519855000312,54380.93441184
2023-12-04,22:28:20.000,338,11102488,-795,0,1701728899,12993.048901409995,86.36093550000078,54380.94139896001
2023-12-04,22:28:21.000,338,11102441,-795,0,1701728900,12993.109528199995,86.36798463000014,54380.94139896001
2023-12-04,22:28:22.000,338,11102458,-795,0,1701728901,12993.03542878999,86.43142680000165,54380.7806952
2023-12-04,22:28:23.000,338,11102471,-795,0,1701728902,12993.03542878999,86.55126200999803,54380.80864368
2023-12-04,22:28:24.000,338,11102462,-795,0,1701728903,12993.21730915999,86.57945853000274,54381.05319288
2023-12-04,22:28:25.000,338,11102462,-795,0,1701728904,12993.338562739991,86.67814635000104,54381.03223152001
2023-12-04,22:28:26.000,338,11102426,-795,0,1701728905,12993.432871079996,86.7838832999987,54381.00428304
2023-12-04,22:28:27.000,338,11102426,-795,0,1701728906,12993.419398459991,86.84732547000021,54380.85755352
2023-12-04,22:28:28.000,338,11102410,-795,0,1701728907,12993.547388350002,86.91076764000172,54380.99030880001
2023-12-04,22:28:29.000,338,11102426,-795,0,1701728908,12993.641696689992,86.9319150299998,54381.088128480005
2023-12-04,22:28:30.000,338,11102498,-795,0,1701728909,12993.655169309997,86.87552198999765,54381.088128480005
2023-12-04,22:28:31.000,338,11102445,-795,0,1701728910,12993.762950269993,86.90371851000236,54381.13005120001
2023-12-04,22:28:32.000,338,11102436,-795,0,1701728911,12993.729268720002,86.86142372999893,54381.11607696
2023-12-04,22:28:33.000,338,11102477,-795,0,1701728912,12993.749477650003,86.84027634000086,54381.039218640006
2023-12-04,22:28:34.000,338,11102438,-795,0,1701728913,12993.789895509988,86.7979815600047,54381.0951156
2023-12-04,22:28:35.000,338,11102388,-795,0,1701728914,12993.722532409993,86.80503069000406,54381.088128480005
2023-12-04,22:28:36.000,338,11102440,-795,0,1701728915,12993.749477650003,86.85437459999957,54381.13005120001
2023-12-04,22:28:37.000,338,11102470,-795,0,1701728916,12993.709059790002,86.82617808000214,54381.04620576
2023-12-04,22:28:38.000,338,11102479,-795,0,1701728917,12993.709059790002,86.88962025000365,54381.08114136001
2023-12-04,22:28:39.000,338,11102453,-795,0,1701728918,12993.762950269993,86.86847285999829,54381.21389664
2023-12-04,22:28:40.000,338,11102457,-795,0,1701728919,12993.837049679998,86.93896415999916,54381.24883224001
2023-12-04,22:28:41.000,338,11102448,-795,0,1701728920,12993.884203849993,86.98830807000195,54381.2697936
2023-12-04,22:28:42.000,338,11102452,-795,0,1701728921,12993.931358019989,87.05175024000346,54381.19293528
2023-12-04,22:28:43.000,338,11102458,-795,0,1701728922,12993.890940159989,87.15748719000112,54381.00428304
2023-12-04,22:28:44.000,338,11102388,-795,0,1701728923,12994.09302945999,87.19978197000455,54381.185948160004
2023-12-04,22:28:45.000,338,11102500,-795,0,1701728924,12994.207546729995,87.25617500999942,54381.27678072001
2023-12-04,22:28:46.000,338,11102412,-795,0,1701728925,12994.207546729995,87.27027326999814,54381.21389664
2023-12-04,22:28:47.000,338,11102471,-795,0,1701728926,12994.26143721,87.23502762000135,54381.24184512
2023-12-04,22:28:48.000,338,11102452,-795,0,1701728927,12994.33553661999,87.24912588000007,54381.29774208001
2023-12-04,22:28:49.000,338,11102473,-795,0,1701728928,12994.37595447999,87.24912588000007,54381.40254888
2023-12-04,22:28:50.000,338,11102403,-795,0,1701728929,12994.45679019999,87.22797849000199,54381.39556176001
2023-12-04,22:28:51.000,338,11102409,-795,0,1701728930,12994.47699912999,87.20683110000391,54381.40254888
2023-12-04,22:28:52.000,338,11102443,-795,0,1701728931,12994.490471749996,87.2420767500007,54381.40254888
2023-12-04,22:28:53.000,338,11102416,-795,0,1701728932,12994.497208059991,87.23502762000135,54381.255819360005
2023-12-04,22:28:54.000,338,11102445,-795,0,1701728933,12994.5241533,87.22797849000199,54381.34665192001
2023-12-04,22:28:55.000,338,11102476,-795,0,1701728934,12994.618461639991,87.23502762000135,54381.43748448
2023-12-04,22:28:56.000,338,11102412,-795,0,1701728935,12994.557834849991,87.22797849000199,54381.28376784
2023-12-04,22:28:57.000,338,11102469,-795,0,1701728936,12994.598252709991,87.21388023000327,54381.41652312001
2023-12-04,22:28:58.000,338,11102447,-795,0,1701728937,12994.638670569992,87.16453632000048,54381.33267768
2023-12-04,22:28:59.000,338,11102316,-795,0,1701728938,12994.591516399996,87.19978197000455,54381.39556176001
2023-12-04,22:29:00.000,338,11102448,-795,0,1701728939,12994.557834849991,87.15748719000112,54381.423510240005
2023-12-04,22:29:01.000,338,11102452,-795,0,1701728940,12994.618461639991,87.19273283999792,54381.41652312001
2023-12-04,22:29:02.000,338,11102458,-795,0,1701728941,12994.658879499992,87.12929067000368,54381.1649868
2023-12-04,22:29:03.000,338,11102459,-795,0,1701728942,12994.726242600002,87.19978197000455,54381.32569056001
2023-12-04,22:29:04.000,338,11102477,-795,0,1701728943,12994.840759869992,87.16453632000048,54381.49338144001
2023-12-04,22:29:05.000,338,11102441,-795,0,1701728944,12994.908122970002,87.21388023000327,54381.51434280001
2023-12-04,22:29:06.000,338,11102390,-795,0,1701728945,12994.968749760003,87.27027326999814,54381.48639432001
2023-12-04,22:29:07.000,338,11102448,-795,0,1701728946,12994.921595589993,87.2420767500007,54381.31171632
2023-12-04,22:29:08.000,338,11102410,-795,0,1701728947,12995.015903929998,87.23502762000135,54381.423510240005
2023-12-04,22:29:09.000,338,11102412,-795,0,1701728948,12994.995694999998,87.22092936000263,54381.4794072
2023-12-04,22:29:10.000,338,11102441,-795,0,1701728949,12994.988958690003,87.1433889300024,54381.45145872
2023-12-04,22:29:11.000,338,11102473,-795,0,1701728950,12994.928331900002,87.03765198000474,54381.43049736
2023-12-04,22:29:12.000,338,11102415,-795,0,1701728951,12994.914859279997,86.95306241999788,54381.3396648
2023-12-04,22:29:13.000,338,11102410,-795,0,1701728952,12994.914859279997,86.87552198999765,54381.46543296001
2023-12-04,22:29:14.000,338,11102398,-795,0,1701728953,12994.935068209998,86.7838832999987,54381.4794072
2023-12-04,22:29:15.000,338,11102396,-795,0,1701728954,12994.948540830002,86.79093242999807,54381.50036856
2023-12-04,22:29:16.000,338,11102377,-795,0,1701728955,12994.968749760003,86.80503069000406,54381.40254888
2023-12-04,22:29:17.000,338,11102459,-795,0,1701728956,12995.076530719998,86.81207982000342,54381.60517536
2023-12-04,22:29:18.000,338,11102424,-795,0,1701728957,12995.096739649998,86.87552198999765,54381.472420080005
2023-12-04,22:29:19.000,338,11102455,-795,0,1701728958,12995.170839059989,86.95306241999788,54381.46543296001
2023-12-04,22:29:20.000,338,11102449,-795,0,1701728959,12995.298828949999,87.00945546000003,54381.63312384001
2023-12-04,22:29:21.000,338,11102430,-795,0,1701728960,12995.244938469994,87.07289763000153,54381.423510240005
2023-12-04,22:29:22.000,338,11102385,-795,0,1701728961,12995.406609909995,87.0799467600009,54381.63312384001
2023-12-04,22:29:23.000,338,11102418,-715,0,1701728962,12995.426818839995,87.05175024000346,54381.60517536
2023-12-04,22:29:24.000,338,11102442,-795,0,1701728963,12995.50091825,87.03765198000474,54381.64709808
2023-12-04,22:29:25.000,338,11102457,-795,0,1701728964,12995.568281349995,86.96011155000451,54381.57023976
2023-12-04,22:29:26.000,338,11102372,-795,0,1701728965,12995.6019629,86.81207982000342,54381.6191496
2023-12-04,22:29:27.000,338,11102421,-795,0,1701728966,12995.669325999996,86.69929373999912,54381.65408520001
2023-12-04,22:29:28.000,338,11102443,-795,0,1701728967,12995.783843270001,86.65699896000297,54381.71696928
2023-12-04,22:29:29.000,338,11102425,-795,0,1701728968,12995.797315889991,86.53011461999995,54381.73793064
2023-12-04,22:29:30.000,338,11102379,-795,0,1701728969,12995.804052200001,86.50191810000251,54381.59818824
2023-12-04,22:29:31.000,338,11102372,-795,0,1701728970,12995.851206369996,86.44552506000036,54381.66107232001
2023-12-04,22:29:32.000,338,11102428,-795,0,1701728971,12995.783843270001,86.44552506000036,54381.52831704
2023-12-04,22:29:33.000,338,11102466,-795,0,1701728972,12995.790579579996,86.48077071000444,54381.542291280006
2023-12-04,22:29:34.000,338,11102393,-795,0,1701728973,12995.804052200001,86.49486897000315,54381.58421400001
2023-12-04,22:29:35.000,338,11102445,-795,0,1701728974,12995.871415299996,86.51601636000123,54381.69600792
2023-12-04,22:29:36.000,338,11102465,-795,0,1701728975,12995.878151609992,86.57240940000338,54381.75190488001
2023-12-04,22:29:37.000,338,11102465,-795,0,1701728976,12995.797315889991,86.57240940000338,54381.70299504001
2023-12-04,22:29:38.000,338,11102446,-795,0,1701728977,12995.824261130001,86.61470417999953,54381.50735568
2023-12-04,22:29:39.000,338,11102412,-795,0,1701728978,12995.905096850001,86.57240940000338,54381.52831704
2023-12-04,22:29:40.000,338,11102454,-795,0,1701728979,12995.965723640002,86.57945853000274,54381.521329920004
2023-12-04,22:29:41.000,338,11102454,-795,0,1701728980,12996.080240909992,86.60765505000018,54381.61216248001
2023-12-04,22:29:42.000,338,11102455,-795,0,1701728981,12996.019614119992,86.59355679000146,54381.44447160001
2023-12-04,22:29:43.000,338,11102450,-795,0,1701728982,12996.080240909992,86.61470417999953,54381.41652312001
2023-12-04,22:29:44.000,338,11102430,-795,0,1701728983,12995.952251019997,86.62880243999825,54381.43748448
2023-12-04,22:29:45.000,338,11102454,-795,0,1701728984,12996.053295669997,86.54421287999867,54381.68203368001
2023-12-04,22:29:46.000,338,11102380,-795,0,1701728985,12996.033086739997,86.51601636000123,54381.62613672
2023-12-04,22:29:47.000,338,11102460,-795,0,1701728986,12995.952251019997,86.52306549000059,54381.61216248001
2023-12-04,22:29:48.000,338,11102444,-795,0,1701728987,12995.864678990001,86.53011461999995,54381.45145872
2023-12-04,22:29:49.000,338,11102408,-795,0,1701728988,12995.871415299996,86.56536027000402,54381.45145872
2023-12-04,22:29:50.000,338,11102444,-795,0,1701728989,12995.898360539992,86.55831114000466,54381.59818824
2023-12-04,22:29:51.000,338,11102486,-795,0,1701728990,12995.938778399992,86.54421287999867,54381.66805944
2023-12-04,22:29:52.000,338,11102473,-795,0,1701728991,12995.992668879997,86.57945853000274,54381.6191496
2023-12-04,22:29:53.000,338,11102438,-795,0,1701728992,12996.073504599997,86.62880243999825,54381.56325264001
2023-12-04,22:29:54.000,338,11102380,-795,0,1701728993,12996.154340319998,86.61470417999953,54381.4794072
2023-12-04,22:29:55.000,338,11102450,-795,0,1701728994,12996.255384969998,86.62880243999825,54381.57023976
2023-12-04,22:29:56.000,338,11102466,-795,0,1701728995,12996.336220689998,86.61470417999953,54381.63312384001
2023-12-04,22:29:57.000,338,11102439,-795,0,1701728996,12996.356429619998,86.57945853000274,54381.66805944
2023-12-04,22:29:58.000,338,11102467,-795,0,1701728997,12996.336220689998,86.55831114000466,54381.64709808
2023-12-04,22:29:59.000,338,11102450,-795,0,1701728998,12996.342956999993,86.51601636000123,54381.71696928
2023-12-04,22:30:00.000,338,11102429,-795,0,1701728999,12996.363165929994,86.4878198400038,54381.91959576001
2023-12-04,22:30:01.000,338,11102463,-795,0,1701729000,12996.316011759998,86.42437767000229,54381.93357
2023-12-04,22:30:02.000,338,11102425,-795,0,1701729001,12996.241912349993,86.438475930001,54381.82876320001
2023-12-04,22:30:03.000,338,11102441,-795,0,1701729002,12996.113922459997,86.40323028000421,54381.61216248001
2023-12-04,22:30:04.000,338,11102458,-795,0,1701729003,12996.060031979992,86.42437767000229,54381.68203368001
2023-12-04,22:30:05.000,338,11102490,-795,0,1701729004,12996.033086739997,86.45257418999972,54381.73793064
2023-12-04,22:30:06.000,338,11102436,-795,0,1701729005,12996.066768290002,86.50896723000187,54381.75190488001
2023-12-04,22:30:07.000,338,11102450,-795,0,1701729006,12996.019614119992,86.57945853000274,54381.61216248001
2023-12-04,22:30:08.000,338,11102431,-795,0,1701729007,12996.107186150002,86.60060592000082,54381.66805944
2023-12-04,22:30:09.000,338,11102465,-795,0,1701729008,12996.134131389997,86.6499498300036,54381.75190488001
2023-12-04,22:30:10.000,338,11102413,-795,0,1701729009,12996.154340319998,86.69224460999976,54381.64709808
2023-12-04,22:30:11.000,338,11102408,-795,0,1701729010,12996.174549249998,86.74158852000255,54381.640110960005
2023-12-04,22:30:12.000,338,11102481,-795,0,1701729011,12996.147604010002,86.76978503999999,54381.53530416001
2023-12-04,22:30:13.000,338,11102383,-795,0,1701729012,12996.147604010002,86.77683416999935,54381.58421400001
2023-12-04,22:30:14.000,338,11102476,-795,0,1701729013,12996.167812940002,86.73453939000319,54381.542291280006
2023-12-04,22:30:15.000,338,11102437,-795,0,1701729014,12996.235176039998,86.70634286999848,54381.7239564
2023-12-04,22:30:16.000,338,11102474,-795,0,1701729015,12996.241912349993,86.69929373999912,54381.78684048
2023-12-04,22:30:17.000,338,11102451,-795,0,1701729016,12996.262121279993,86.69929373999912,54381.76587912
2023-12-04,22:30:18.000,338,11102504,-795,0,1701729017,12996.262121279993,86.67814635000104,54381.67504656
2023-12-04,22:30:19.000,338,11102409,-795,0,1701729018,12996.289066519988,86.70634286999848,54381.71696928
2023-12-04,22:30:20.000,338,11102462,-795,0,1701729019,12996.289066519988,86.67814635000104,54381.82876320001
2023-12-04,22:30:21.000,338,11102436,-795,0,1701729020,12996.309275449988,86.6851954800004,54381.81478896
2023-12-04,22:30:22.000,338,11102453,-795,0,1701729021,12996.275593899998,86.70634286999848,54381.77286624
2023-12-04,22:30:23.000,338,11102422,-795,0,1701729022,12996.282330209993,86.65699896000297,54381.74491776
2023-12-04,22:30:24.000,338,11102405,-795,0,1701729023,12996.248648659988,86.67109722000168,54381.82876320001
2023-12-04,22:30:25.000,338,11102456,-795,0,1701729024,12996.329484379989,86.73453939000319,54381.93357
2023-12-04,22:30:26.000,338,11102407,-795,0,1701729025,12996.316011759998,86.74863765000191,54381.89164728
2023-12-04,22:30:27.000,338,11102431,-795,0,1701729026,12996.309275449988,86.76273591000063,54381.82876320001
2023-12-04,22:30:28.000,338,11102421,-795,0,1701729027,12996.221703419993,86.80503069000406,54381.67504656
2023-12-04,22:30:29.000,338,11102421,-795,0,1701729028,12996.309275449988,86.87552198999765,54381.77985336001
2023-12-04,22:30:30.000,338,11102477,-795,0,1701729029,12996.363165929994,86.8332272100015,54381.877673040006
2023-12-04,22:30:31.000,338,11102485,-795,0,1701729030,12996.410320099989,86.87552198999765,54381.96151848
2023-12-04,22:30:32.000,338,11102429,-795,0,1701729031,12996.423792719994,86.896669380003,54381.91260864
2023-12-04,22:30:33.000,338,11102460,-795,0,1701729032,12996.484419509994,86.86142372999893,54381.95453136
2023-12-04,22:30:34.000,338,11102390,-795,0,1701729033,12996.59220046999,86.8332272100015,54382.06632528001
2023-12-04,22:30:35.000,338,11102411,-795,0,1701729034,12996.585464159994,86.80503069000406,54381.94055712
2023-12-04,22:30:36.000,338,11102469,-795,0,1701729035,12996.57872785,86.81912895000278,54382.05933816
2023-12-04,22:30:37.000,338,11102447,-795,0,1701729036,12996.57872785,86.7979815600047,54381.99645408001
2023-12-04,22:30:38.000,338,11102495,-795,0,1701729037,12996.59893678,86.76978503999999,54381.96850560001
2023-12-04,22:30:39.000,338,11102460,-795,0,1701729038,12996.646090949995,86.81207982000342,54382.108248
2023-12-04,22:30:40.000,338,11102469,-795,0,1701729039,12996.57199153999,86.81912895000278,54382.0733124
2023-12-04,22:30:41.000,338,11102478,-795,0,1701729040,12996.65956357,86.86847285999829,54382.15715784001
2023-12-04,22:30:42.000,338,11102441,-795,0,1701729041,12996.61240939999,86.896669380003,54382.23401616001
2023-12-04,22:30:43.000,338,11102409,-795,0,1701729042,12996.53830999,86.93896415999916,54382.13619648001
2023-12-04,22:30:44.000,338,11102403,-795,0,1701729043,12996.51136474999,86.91781677000108,54382.15715784001
2023-12-04,22:30:45.000,338,11102441,-795,0,1701729044,12996.376638549998,87.01650458999939,54382.20606768001
2023-12-04,22:30:46.000,338,11102492,-795,0,1701729045,12996.403583789994,86.91781677000108,54382.23401616001
2023-12-04,22:30:47.000,338,11102468,-795,0,1701729046,12996.349693309989,86.87552198999765,54382.19908056
2023-12-04,22:30:48.000,338,11102455,-795,0,1701729047,12996.316011759998,86.8332272100015,54382.19908056
2023-12-04,22:30:49.000,338,11102415,-795,0,1701729048,12996.356429619998,86.81912895000278,54382.24100328
2023-12-04,22:30:50.000,338,11102340,-795,0,1701729049,12996.289066519988,86.81207982000342,54382.28991312
2023-12-04,22:30:51.000,338,11102455,-795,0,1701729050,12996.275593899998,86.80503069000406,54382.20606768001
2023-12-04,22:30:52.000,338,11102462,-795,0,1701729051,12996.188021870003,86.85437459999957,54382.18510632001
2023-12-04,22:30:53.000,338,11102478,-795,0,1701729052,12996.167812940002,86.9319150299998,54382.15715784001
2023-12-04,22:30:54.000,338,11102557,-795,0,1701729053,12996.107186150002,86.9319150299998,54382.28292600001
2023-12-04,22:30:55.000,338,11102477,-795,0,1701729054,12996.046559360002,87.08699589000025,54382.16414496001
2023-12-04,22:30:56.000,338,11102450,-795,0,1701729055,12995.999405189992,87.12929067000368,54382.16414496001
2023-12-04,22:30:57.000,338,11102484,-795,0,1701729056,12995.938778399992,87.18568370999856,54382.18510632001
2023-12-04,22:30:58.000,338,11102400,-795,0,1701729057,12995.911833159997,87.21388023000327,54382.20606768001
2023-12-04,22:30:59.000,338,11102446,-795,0,1701729058,12995.797315889991,87.25617500999942,54382.29690024
2023-12-04,22:31:00.000,338,11102462,-795,0,1701729059,12995.716480169991,87.23502762000135,54382.213054800006
2023-12-04,22:31:01.000,338,11102457,-795,0,1701729060,12995.65585337999,87.22092936000263,54382.12222224
2023-12-04,22:31:02.000,338,11102446,-795,0,1701729061,12995.527863489995,87.17158544999984,54381.99645408001
2023-12-04,22:31:03.000,338,11102464,-795,0,1701729062,12995.51439086999,87.1433889300024,54382.10126088
2023-12-04,22:31:04.000,338,11102462,-795,0,1701729063,12995.54133611,87.13633980000304,54382.22004192
2023-12-04,22:31:05.000,338,11102452,-795,0,1701729064,12995.51439086999,87.12224154000432,54382.19908056
2023-12-04,22:31:06.000,338,11102455,-795,0,1701729065,12995.467236699995,87.05175024000346,54382.12920936
2023-12-04,22:31:07.000,338,11102400,-795,0,1701729066,12995.33924681,87.11519240999769,54381.87068592001
2023-12-04,22:31:08.000,338,11102388,-795,0,1701729067,12995.325774189994,87.07289763000153,54382.024402560004
2023-12-04,22:31:09.000,338,11102447,-795,0,1701729068,12995.298828949999,87.12224154000432,54382.024402560004
2023-12-04,22:31:10.000,338,11102457,-795,0,1701729069,12995.25167477999,87.12224154000432,54382.01042832
2023-12-04,22:31:11.000,338,11102479,-795,0,1701729070,12995.25167477999,87.16453632000048,54381.90562152
2023-12-04,22:31:12.000,338,11102439,-795,0,1701729071,12995.191047989989,87.18568370999856,54381.8636988
2023-12-04,22:31:13.000,338,11102420,-795,0,1701729072,12995.137157509998,87.27027326999814,54381.77286624
2023-12-04,22:31:14.000,338,11102416,-795,0,1701729073,12995.130421199989,87.25617500999942,54381.87068592001
2023-12-04,22:31:15.000,338,11102441,-795,0,1701729074,12995.015903929998,87.31256805000157,54381.82177608001
2023-12-04,22:31:16.000,338,11102410,-795,0,1701729075,12994.901386659993,87.34781369999837,54381.88466016
2023-12-04,22:31:17.000,338,11102501,-795,0,1701729076,12994.739715219992,87.38305935000244,54381.94055712
2023-12-04,22:31:18.000,338,11102422,-795,0,1701729077,12994.591516399996,87.3901084800018,54381.84273744
2023-12-04,22:31:19.000,338,11102452,-795,0,1701729078,12994.45679019999,87.35486282999773,54381.88466016
2023-12-04,22:31:20.000,338,11102489,-795,0,1701729079,12994.44331758,87.34076456999901,54382.0733124
2023-12-04,22:31:21.000,338,11102445,-795,0,1701729080,12994.328800309995,87.33371543999965,54382.08029952
2023-12-04,22:31:22.000,338,11102399,-795,0,1701729081,12994.33553661999,87.34781369999837,54382.05933816
2023-12-04,22:31:23.000,338,11102491,-795,0,1701729082,12994.288382449995,87.32666631000029,54381.8636988
2023-12-04,22:31:24.000,338,11102418,-795,0,1701729083,12994.27490982999,87.38305935000244,54381.91260864
2023-12-04,22:31:25.000,338,11102462,-795,0,1701729084,12994.308591379995,87.41830499999924,54381.99645408001
2023-12-04,22:31:26.000,338,11102484,-795,0,1701729085,12994.29511875999,87.46764891000203,54382.0034412
2023-12-04,22:31:27.000,338,11102485,-795,0,1701729086,12994.227755659995,87.55223847000161,54381.926582880005
2023-12-04,22:31:28.000,338,11102429,-795,0,1701729087,12994.21428303999,87.6368280300012,54381.94754424001
2023-12-04,22:31:29.000,338,11102472,-795,0,1701729088,12994.22101935,87.68617194000399,54381.99645408001
2023-12-04,22:31:30.000,338,11102473,-795,0,1701729089,12994.187337799995,87.65092628999992,54381.96151848
2023-12-04,22:31:31.000,338,11102415,-795,0,1701729090,12994.106502079994,87.6368280300012,54381.91260864
2023-12-04,22:31:32.000,338,11102447,-795,0,1701729091,12994.03240266999,87.58748411999841,54381.71696928
2023-12-04,22:31:33.000,338,11102424,-795,0,1701729092,12993.944830639994,87.50994368999818,54381.77286624
2023-12-04,22:31:34.000,338,11102509,-795,0,1701729093,12993.978512189999,87.3901084800018,54381.807801840005
2023-12-04,22:31:35.000,338,11102449,-795,0,1701729094,12993.965039569994,87.31961718000093,54381.82177608001
2023-12-04,22:31:36.000,338,11102473,-795,0,1701729095,12993.897676469998,87.25617500999942,54381.75190488001
2023-12-04,22:31:37.000,338,11102480,-795,0,1701729096,12993.904412779993,87.26322413999878,54381.71696928
2023-12-04,22:31:38.000,338,11102447,-795,0,1701729097,12993.965039569994,87.21388023000327,54381.77985336001
2023-12-04,22:31:39.000,338,11102436,-795,0,1701729098,12993.944830639994,87.24912588000007,54381.69600792
2023-12-04,22:31:40.000,338,11102470,-795,0,1701729099,12993.917885399998,87.25617500999942,54381.66107232001
2023-12-04,22:31:41.000,338,11102448,-795,0,1701729100,12993.857258609998,87.26322413999878,54381.689020800004
2023-12-04,22:31:42.000,338,11102446,-795,0,1701729101,12993.756213959998,87.2420767500007,54381.521329920004
2023-12-04,22:31:43.000,338,11102465,-795,0,1701729102,12993.742741339993,87.21388023000327,54381.50735568
2023-12-04,22:31:44.000,338,11102423,-795,0,1701729103,12993.736005029998,87.1786345799992,54381.5492784
2023-12-04,22:31:45.000,338,11102462,-795,0,1701729104,12993.729268720002,87.16453632000048,54381.66805944
2023-12-04,22:31:46.000,338,11102476,-795,0,1701729105,12993.601278829992,87.05175024000346,54381.43049736
2023-12-04,22:31:47.000,338,11102445,-795,0,1701729106,12993.628224070002,87.00945546000003,54381.38857464
2023-12-04,22:31:48.000,338,11102443,-795,0,1701729107,12993.661905619992,86.92486590000044,54381.43748448
2023-12-04,22:31:49.000,338,11102451,-795,0,1701729108,12993.715796099998,86.896669380003,54381.45145872
2023-12-04,22:31:50.000,338,11102417,-795,0,1701729109,12993.695587169997,86.80503069000406,54381.41652312001
2023-12-04,22:31:51.000,338,11102454,-795,0,1701729110,12993.762950269993,86.7979815600047,54381.43748448
2023-12-04,22:31:52.000,338,11102409,-795,0,1701729111,12993.749477650003,86.81912895000278,54381.41652312001
2023-12-04,22:31:53.000,338,11102418,-795,0,1701729112,12993.810104439988,86.8332272100015,54381.44447160001
2023-12-04,22:31:54.000,338,11102405,-795,0,1701729113,12993.904412779993,86.84027634000086,54381.50036856
2023-12-04,22:31:55.000,338,11102463,-795,0,1701729114,12993.843785989993,86.85437459999957,54381.46543296001
2023-12-04,22:31:56.000,338,11102430,-795,0,1701729115,12993.897676469998,86.92486590000044,54381.48639432001
2023-12-04,22:31:57.000,338,11102394,-795,0,1701729116,12993.897676469998,86.9319150299998,54381.26280648
2023-12-04,22:31:58.000,338,11102478,-795,0,1701729117,12993.890940159989,86.93896415999916,54381.31870344001
2023-12-04,22:31:59.000,338,11102462,-795,0,1701729118,12993.904412779993,86.91076764000172,54381.40254888
2023-12-04,22:32:00.000,338,11102454,-795,0,1701729119,12993.884203849993,86.86142372999893,54381.50036856
2023-12-04,22:32:01.000,338,11102459,-795,0,1701729120,12993.897676469998,86.86142372999893,54381.64709808
2023-12-04,22:32:02.000,338,11102419,-795,0,1701729121,12993.850522299988,86.76273591000063,54381.542291280006
2023-12-04,22:32:03.000,338,11102411,-795,0,1701729122,12993.722532409993,86.74863765000191,54381.4794072
2023-12-04,22:32:04.000,338,11102459,-795,0,1701729123,12993.682114549993,86.79093242999807,54381.44447160001
2023-12-04,22:32:05.000,338,11102462,-795,0,1701729124,12993.641696689992,86.76273591000063,54381.51434280001
2023-12-04,22:32:06.000,338,11102438,-795,0,1701729125,12993.655169309997,86.79093242999807,54381.472420080005
2023-12-04,22:32:07.000,338,11102458,-795,0,1701729126,12993.587806210002,86.79093242999807,54381.28376784
2023-12-04,22:32:08.000,338,11102468,-795,0,1701729127,12993.655169309997,86.81207982000342,54381.41652312001
2023-12-04,22:32:09.000,338,11102461,-795,0,1701729128,12993.634960379997,86.81912895000278,54381.51434280001
2023-12-04,22:32:10.000,338,11102417,-795,0,1701729129,12993.661905619992,86.7979815600047,54381.49338144001
2023-12-04,22:32:11.000,338,11102473,-795,0,1701729130,12993.621487759992,86.7838832999987,54381.45145872
2023-12-04,22:32:12.000,338,11102471,-795,0,1701729131,12993.621487759992,86.73453939000319,54381.29774208001
2023-12-04,22:32:13.000,338,11102474,-795,0,1701729132,12993.574333589997,86.66404809000232,54381.31171632
2023-12-04,22:32:14.000,338,11102438,-795,0,1701729133,12993.587806210002,86.62880243999825,54381.36761328001
2023-12-04,22:32:15.000,338,11102470,-795,0,1701729134,12993.581069899992,86.57240940000338,54381.409536
2023-12-04,22:32:16.000,338,11102459,-795,0,1701729135,12993.506970490002,86.53011461999995,54381.33267768
2023-12-04,22:32:17.000,338,11102484,-795,0,1701729136,12993.480025249992,86.52306549000059,54381.39556176001
2023-12-04,22:32:18.000,338,11102402,-795,0,1701729137,12993.412662149996,86.53011461999995,54381.38857464
2023-12-04,22:32:19.000,338,11102420,-795,0,1701729138,12993.338562739991,86.60765505000018,54381.34665192001
2023-12-04,22:32:20.000,338,11102485,-795,0,1701729139,12993.250990709996,86.69224460999976,54381.304729200005
2023-12-04,22:32:21.000,338,11102427,-795,0,1701729140,12993.16341868,86.76978503999999,54381.31171632
2023-12-04,22:32:22.000,338,11102440,-795,0,1701729141,12993.03542878999,86.8332272100015,54381.088128480005
2023-12-04,22:32:23.000,338,11102505,-795,0,1701729142,12992.947856759994,86.84732547000021,54381.088128480005
2023-12-04,22:32:24.000,338,11102478,-795,0,1701729143,12992.927647829994,86.896669380003,54381.15101256001
2023-12-04,22:32:25.000,338,11102478,-795,0,1701729144,12992.89396627999,86.84027634000086,54381.15101256001
2023-12-04,22:32:26.000,338,11102441,-795,0,1701729145,12992.87375734999,86.81912895000278,54381.0951156
2023-12-04,22:32:27.000,338,11102453,-795,0,1701729146,12992.759240079999,86.75568678000127,54380.94838608
2023-12-04,22:32:28.000,338,11102446,-795,0,1701729147,12992.765976389994,86.75568678000127,54380.97633456
2023-12-04,22:32:29.000,338,11102503,-795,0,1701729148,12992.765976389994,86.67109722000168,54381.00428304
2023-12-04,22:32:30.000,338,11102425,-795,0,1701729149,12992.759240079999,86.6851954800004,54381.00428304
2023-12-04,22:32:31.000,338,11102449,-795,0,1701729150,12992.732294839989,86.62880243999825,54380.98332168001
2023-12-04,22:32:32.000,338,11102491,-795,0,1701729151,12992.752503769989,86.61470417999953,54380.969347440005
2023-12-04,22:32:33.000,338,11102458,-795,0,1701729152,12992.765976389994,86.61470417999953,54380.99030880001
2023-12-04,22:32:34.000,338,11102460,-795,0,1701729153,12992.83333948999,86.57945853000274,54380.969347440005
2023-12-04,22:32:35.000,338,11102427,-795,0,1701729154,12992.819866869999,86.5865076600021,54380.92742472
2023-12-04,22:32:36.000,338,11102510,-795,0,1701729155,12992.826603179994,86.64290070000425,54380.885502
2023-12-04,22:32:37.000,338,11102438,-795,0,1701729156,12992.887229969994,86.64290070000425,54380.84357928001
2023-12-04,22:32:38.000,338,11102402,-795,0,1701729157,12992.907438899994,86.64290070000425,54380.82261792001
2023-12-04,22:32:39.000,338,11102478,-795,0,1701729158,12992.840075799999,86.67109722000168,54380.59903008
2023-12-04,22:32:40.000,338,11102386,-795,0,1701729159,12993.06237403,86.63585157000489,54380.9553732
2023-12-04,22:32:41.000,338,11102503,-795,0,1701729160,12993.11626450999,86.60765505000018,54380.92742472
2023-12-04,22:32:42.000,338,11102397,-795,0,1701729161,12993.17689129999,86.53011461999995,54380.969347440005
2023-12-04,22:32:43.000,338,11102482,-795,0,1701729162,12993.149946059995,86.46667244999844,54380.81563080001
2023-12-04,22:32:44.000,338,11102453,-795,0,1701729163,12993.12300082,86.43142680000165,54380.71781112
2023-12-04,22:32:45.000,338,11102442,-795,0,1701729164,12993.20383654,86.39618115000485,54380.89248912001
2023-12-04,22:32:46.000,338,11102455,-795,0,1701729165,12993.210572849996,86.35388637000142,54381.018257280004
2023-12-04,22:32:47.000,338,11102451,-795,0,1701729166,12993.15668236999,86.29044419999991,54380.703836880006
2023-12-04,22:32:48.000,338,11102465,-795,0,1701729167,12993.250990709996,86.31864072000462,54380.885502
2023-12-04,22:32:49.000,338,11102465,-795,0,1701729168,12993.230781779996,86.31159158999799,54380.885502
2023-12-04,22:32:50.000,338,11102424,-795,0,1701729169,12993.277935949991,86.31159158999799,54380.89248912001
2023-12-04,22:32:51.000,338,11102403,-795,0,1701729170,12993.210572849996,86.28339507000055,54380.86454064001
2023-12-04,22:32:52.000,338,11102489,-795,0,1701729171,12993.12300082,86.29044419999991,54380.79466944001
2023-12-04,22:32:53.000,338,11102468,-795,0,1701729172,12993.109528199995,86.28339507000055,54380.850566400004
2023-12-04,22:32:54.000,338,11102478,-795,0,1701729173,12993.16341868,86.1917563800016,54380.850566400004
2023-12-04,22:32:55.000,338,11102498,-795,0,1701729174,12993.210572849996,86.14946159999818,54380.89947624
2023-12-04,22:32:56.000,338,11102489,-795,0,1701729175,12993.2442544,86.10011769000266,54380.79466944001
2023-12-04,22:32:57.000,338,11102466,-795,0,1701729176,12993.25772701999,86.05782290999923,54380.73877248
2023-12-04,22:32:58.000,338,11102420,-795,0,1701729177,12993.30488119,86.04372465000051,54380.66191416
2023-12-04,22:32:59.000,338,11102392,-795,0,1701729178,12993.372244289996,86.07897030000458,54380.703836880006
2023-12-04,22:33:00.000,338,11102506,-795,0,1701729179,12993.412662149996,86.14241246999882,54380.67588840001
2023-12-04,22:33:01.000,338,11102436,-795,0,1701729180,12993.419398459991,86.18470725000225,54380.682875520004
2023-12-04,22:33:02.000,338,11102476,-795,0,1701729181,12993.426134770001,86.20585464000033,54380.61999144
2023-12-04,22:33:03.000,338,11102447,-795,0,1701729182,12993.439607389992,86.26224768000247,54380.72479824001
2023-12-04,22:33:04.000,338,11102469,-795,0,1701729183,12993.520443109992,86.23405115999776,54380.84357928001
2023-12-04,22:33:05.000,338,11102494,-795,0,1701729184,12993.520443109992,86.26224768000247,54380.86454064001
2023-12-04,22:33:06.000,338,11102405,-795,0,1701729185,12993.560860969992,86.21995289999904,54380.78768232
2023-12-04,22:33:07.000,338,11102455,-795,0,1701729186,12993.500234179992,86.19880551000097,54380.710824
2023-12-04,22:33:08.000,338,11102441,-795,0,1701729187,12993.446343700001,86.16355986000417,54380.66890128
2023-12-04,22:33:09.000,338,11102403,-795,0,1701729188,12993.459816319992,86.10716682000202,54380.633965680005
2023-12-04,22:33:10.000,338,11102457,-795,0,1701729189,12993.486761560001,86.07192116999795,54380.752746720005
2023-12-04,22:33:11.000,338,11102441,-795,0,1701729190,12993.480025249992,86.00847900000372,54380.76672096
2023-12-04,22:33:12.000,338,11102443,-795,0,1701729191,12993.419398459991,86.07192116999795,54380.71781112
2023-12-04,22:33:13.000,338,11102481,-795,0,1701729192,12993.439607389992,86.03667552000115,54380.801656560005
2023-12-04,22:33:14.000,338,11102395,-795,0,1701729193,12993.459816319992,85.980282479999,54380.84357928001
2023-12-04,22:33:15.000,338,11102405,-795,0,1701729194,12993.473288939997,85.93093857000349,54380.83659216
2023-12-04,22:33:16.000,338,11102440,-795,0,1701729195,12993.506970490002,85.90274204999878,54380.73178536
2023-12-04,22:33:17.000,338,11102424,-795,0,1701729196,12993.506970490002,85.8463490100039,54380.7806952
2023-12-04,22:33:18.000,338,11102451,-795,0,1701729197,12993.527179420002,85.76175945000432,54380.73178536
2023-12-04,22:33:19.000,338,11102436,-795,0,1701729198,12993.560860969992,85.71241554000153,54380.682875520004
2023-12-04,22:33:20.000,338,11102427,-795,0,1701729199,12993.695587169997,85.69126815000345,54380.850566400004
2023-12-04,22:33:21.000,338,11102472,-795,0,1701729200,12993.715796099998,85.62077685000258,54380.89947624
2023-12-04,22:33:22.000,338,11102417,-795,0,1701729201,12993.796631819998,85.6701207599981,54380.83659216
2023-12-04,22:33:23.000,338,11102419,-795,0,1701729202,12993.803368129993,85.64192424000066,54380.682875520004
2023-12-04,22:33:24.000,338,11102454,-795,0,1701729203,12993.850522299988,85.66307162999874,54380.69684976001
2023-12-04,22:33:25.000,338,11102468,-795,0,1701729204,12993.911149089989,85.6842190200041,54380.80864368
2023-12-04,22:33:26.000,338,11102459,-795,0,1701729205,12993.924621709994,85.6842190200041,54380.85755352
2023-12-04,22:33:27.000,338,11102442,-795,0,1701729206,12993.911149089989,85.69831728000281,54380.72479824001
2023-12-04,22:33:28.000,338,11102467,-795,0,1701729207,12993.944830639994,85.76880858000368,54380.710824
2023-12-04,22:33:29.000,338,11102524,-795,0,1701729208,12993.965039569994,85.7829068400024,54380.93441184
2023-12-04,22:33:30.000,338,11102442,-795,0,1701729209,12994.018930049999,85.87454553000134,54380.850566400004
2023-12-04,22:33:31.000,338,11102434,-795,0,1701729210,12994.005457429994,85.90979117999814,54380.710824
2023-12-04,22:33:32.000,338,11102512,-795,0,1701729211,12993.965039569994,85.95208596000157,54380.52217176
2023-12-04,22:33:33.000,338,11102463,-795,0,1701729212,12994.039138979999,86.03667552000115,54380.48024904001
2023-12-04,22:33:34.000,338,11102417,-795,0,1701729213,12994.11323838999,86.14946159999818,54380.2566612
2023-12-04,22:33:35.000,338,11102484,-795,0,1701729214,12994.389427099995,86.21995289999904,54380.31255816001
2023-12-04,22:33:36.000,338,11102461,-795,0,1701729215,12994.658879499992,86.25519855000312,54380.0470476
2023-12-04,22:33:37.000,338,11102484,-795,0,1701729216,12995.083267029993,86.06487203999859,54379.94922792
2023-12-04,22:33:38.000,338,11102423,-795,0,1701729217,12995.258411089999,85.69831728000281,54379.76057568
2023-12-04,22:33:39.000,338,11102399,-795,0,1701729218,12995.217993229999,85.33176251999976,54379.99813776
2023-12-04,22:33:40.000,338,11102471,-795,0,1701729219,12994.982222379993,85.18373078999866,54380.298583920005
2023-12-04,22:33:41.000,338,11102448,-795,0,1701729220,12994.807078320002,85.23307470000145,54380.48723616001
2023-12-04,22:33:42.000,338,11102430,-795,0,1701729221,12994.631934259996,85.30356600000232,54380.59903008
2023-12-04,22:33:43.000,338,11102459,-795,0,1701729222,12994.591516399996,85.3247133900004,54380.68986264
2023-12-04,22:33:44.000,338,11102451,-795,0,1701729223,12994.54436223,85.36700817000383,54380.92742472
2023-12-04,22:33:45.000,338,11102432,-795,0,1701729224,12994.50394437,85.38110643000255,54380.96236032001
2023-12-04,22:33:46.000,338,11102383,-795,0,1701729225,12994.45679019999,85.34586077999847,54380.920437600005
2023-12-04,22:33:47.000,338,11102402,-795,0,1701729226,12994.38269079,85.3881555600019,54380.74575960001
2023-12-04,22:33:48.000,338,11102434,-795,0,1701729227,12994.328800309995,85.38110643000255,54380.5710816
2023-12-04,22:33:49.000,338,11102443,-795,0,1701729228,12994.43658126999,85.48684338000021,54380.920437600005
2023-12-04,22:33:50.000,338,11102445,-795,0,1701729229,12994.45679019999,85.536187290003,54381.05319288
2023-12-04,22:33:51.000,338,11102481,-795,0,1701729230,12994.5241533,85.60667859000387,54381.07415424
2023-12-04,22:33:52.000,338,11102441,-795,0,1701729231,12994.551098539996,85.67716989000473,54380.97633456
2023-12-04,22:33:53.000,338,11102471,-795,0,1701729232,12994.564571160001,85.77585771000304,54380.98332168001
2023-12-04,22:33:54.000,338,11102431,-795,0,1701729233,12994.631934259996,85.88864379000006,54381.0951156
2023-12-04,22:33:55.000,338,11102414,-795,0,1701729234,12994.604989020001,85.95913509000093,54380.9553732
2023-12-04,22:33:56.000,338,11102458,-795,0,1701729235,12994.604989020001,85.980282479999,54381.03223152001
2023-12-04,22:33:57.000,338,11102483,-795,0,1701729236,12994.638670569992,85.97323334999965,54381.088128480005
2023-12-04,22:33:58.000,338,11102482,-795,0,1701729237,12994.598252709991,85.93798770000285,54381.00428304
2023-12-04,22:33:59.000,338,11102458,-795,0,1701729238,12994.618461639991,85.93798770000285,54380.94838608
2023-12-04,22:34:00.000,338,11102423,-795,0,1701729239,12994.706033670001,85.86044727000262,54381.15799968001
2023-12-04,22:34:01.000,338,11102485,-795,0,1701729240,12994.766660460002,85.79700510000112,54381.14402544
2023-12-04,22:34:02.000,338,11102375,-795,0,1701729241,12994.766660460002,85.76880858000368,54381.137038320005
2023-12-04,22:34:03.000,338,11102428,-795,0,1701729242,12994.739715219992,85.75471031999768,54381.04620576
2023-12-04,22:34:04.000,338,11102409,-795,0,1701729243,12994.834023559997,85.7829068400024,54381.21389664
2023-12-04,22:34:05.000,338,11102475,-795,0,1701729244,12994.854232489997,85.76880858000368,54381.28376784
2023-12-04,22:34:06.000,338,11102444,-795,0,1701729245,12994.860968799992,85.78995597000176,54381.34665192001
2023-12-04,22:34:07.000,338,11102478,-795,0,1701729246,12994.786869390002,85.81815248999919,54381.22787088001
2023-12-04,22:34:08.000,338,11102471,-795,0,1701729247,12994.753187839997,85.8463490100039,54381.22787088001
2023-12-04,22:34:09.000,338,11102455,-795,0,1701729248,12994.780133079992,85.90274204999878,54381.31870344001
2023-12-04,22:34:10.000,338,11102408,-795,0,1701729249,12994.726242600002,85.89569291999942,54381.36761328001
2023-12-04,22:34:11.000,338,11102399,-795,0,1701729250,12994.652143189996,85.89569291999942,54381.21389664
2023-12-04,22:34:12.000,338,11102506,-795,0,1701729251,12994.584780090001,85.94503683000221,54381.185948160004
2023-12-04,22:34:13.000,338,11102405,-795,0,1701729252,12994.584780090001,85.93093857000349,54381.13005120001
2023-12-04,22:34:14.000,338,11102446,-795,0,1701729253,12994.591516399996,85.93093857000349,54381.234858
2023-12-04,22:34:15.000,338,11102499,-795,0,1701729254,12994.578043779991,85.95913509000093,54381.19293528
2023-12-04,22:34:16.000,338,11102496,-795,0,1701729255,12994.591516399996,85.99438073999772,54381.29774208001
2023-12-04,22:34:17.000,338,11102441,-795,0,1701729256,12994.598252709991,86.02257726000244,54381.27678072001
2023-12-04,22:34:18.000,338,11102358,-795,0,1701729257,12994.591516399996,86.0296263900018,54381.22787088001
2023-12-04,22:34:19.000,338,11102414,-795,0,1701729258,12994.638670569992,86.10716682000202,54381.29075496
2023-12-04,22:34:20.000,338,11102476,-795,0,1701729259,12994.625197950001,86.1283142100001,54381.32569056001
2023-12-04,22:34:21.000,338,11102461,-795,0,1701729260,12994.611725329996,86.2411002900044,54381.2697936
2023-12-04,22:34:22.000,338,11102481,-795,0,1701729261,12994.54436223,86.21995289999904,54381.19992240001
2023-12-04,22:34:23.000,338,11102456,-795,0,1701729262,12994.551098539996,86.27634594000119,54381.17896104001
2023-12-04,22:34:24.000,338,11102505,-795,0,1701729263,12994.618461639991,86.28339507000055,54381.36761328001
2023-12-04,22:34:25.000,338,11102463,-795,0,1701729264,12994.618461639991,86.29044419999991,54381.26280648
2023-12-04,22:34:26.000,338,11102409,-795,0,1701729265,12994.611725329996,86.26224768000247,54381.33267768
2023-12-04,22:34:27.000,338,11102414,-795,0,1701729266,12994.47699912999,86.26929681000183,54381.1649868
2023-12-04,22:34:28.000,338,11102393,-795,0,1701729267,12994.510680679996,86.31159158999799,54381.255819360005
2023-12-04,22:34:29.000,338,11102451,-795,0,1701729268,12994.530889609996,86.28339507000055,54381.206909520006
2023-12-04,22:34:30.000,338,11102433,-795,0,1701729269,12994.564571160001,86.2411002900044,54381.24883224001
2023-12-04,22:34:31.000,338,11102436,-795,0,1701729270,12994.5241533,86.31159158999799,54381.304729200005
2023-12-04,22:34:32.000,338,11102435,-795,0,1701729271,12994.470262819996,86.27634594000119,54381.2697936
2023-12-04,22:34:33.000,338,11102460,-795,0,1701729272,12994.409636029995,86.24814942000376,54381.19992240001
2023-12-04,22:34:34.000,338,11102387,-795,0,1701729273,12994.42310865,86.31864072000462,54381.28376784
2023-12-04,22:34:35.000,338,11102452,-795,0,1701729274,12994.28164614,86.36093550000078,54381.255819360005
2023-12-04,22:34:36.000,338,11102458,-795,0,1701729275,12994.26143721,86.38208288999886,54381.22787088001
2023-12-04,22:34:37.000,338,11102453,-795,0,1701729276,12994.14018363,86.41732854000293,54381.06018000001
2023-12-04,22:34:38.000,338,11102493,-795,0,1701729277,12994.09302945999,86.3750337599995,54381.13005120001
2023-12-04,22:34:39.000,338,11102464,-795,0,1701729278,12994.15365624999,86.44552506000036,54381.27678072001
2023-12-04,22:34:40.000,338,11102483,-795,0,1701729279,12994.13344731999,86.42437767000229,54381.32569056001
2023-12-04,22:34:41.000,338,11102483,-795,0,1701729280,12994.1199747,86.51601636000123,54381.31870344001
2023-12-04,22:34:42.000,338,11102503,-795,0,1701729281,12994.099765769999,86.48077071000444,54381.24883224001
2023-12-04,22:34:43.000,338,11102439,-795,0,1701729282,12993.998721119999,86.4878198400038,54381.137038320005
2023-12-04,22:34:44.000,338,11102457,-795,0,1701729283,12993.991984809989,86.50896723000187,54381.19992240001
2023-12-04,22:34:45.000,338,11102464,-795,0,1701729284,12994.005457429994,86.53011461999995,54381.29075496
2023-12-04,22:34:46.000,338,11102450,-795,0,1701729285,12993.985248499994,86.48077071000444,54381.27678072001
2023-12-04,22:34:47.000,338,11102497,-795,0,1701729286,12993.924621709994,86.4878198400038,54381.22787088001
2023-12-04,22:34:48.000,338,11102448,-795,0,1701729287,12993.911149089989,86.53716374999931,54381.24883224001
2023-12-04,22:34:49.000,338,11102438,-795,0,1701729288,12993.837049679998,86.50896723000187,54381.234858
2023-12-04,22:34:50.000,338,11102466,-795,0,1701729289,12993.830313369988,86.44552506000036,54381.19293528
2023-12-04,22:34:51.000,338,11102460,-795,0,1701729290,12993.837049679998,86.438475930001,54381.304729200005
2023-12-04,22:34:52.000,338,11102422,-795,0,1701729291,12993.816840749998,86.40323028000421,54381.234858
2023-12-04,22:34:53.000,338,11102503,-795,0,1701729292,12993.816840749998,86.38913201999821,54381.13005120001
2023-12-04,22:34:54.000,338,11102474,-795,0,1701729293,12993.830313369988,86.34683724000206,54381.22088376
2023-12-04,22:34:55.000,338,11102462,-795,0,1701729294,12993.796631819998,86.41027941000357,54381.234858
2023-12-04,22:34:56.000,338,11102448,-795,0,1701729295,12993.722532409993,86.4737215799978,54381.32569056001
2023-12-04,22:34:57.000,338,11102486,-795,0,1701729296,12993.648433000002,86.4878198400038,54381.17896104001
2023-12-04,22:34:58.000,338,11102475,-795,0,1701729297,12993.675378239997,86.51601636000123,54381.32569056001
2023-12-04,22:34:59.000,338,11102486,-795,0,1701729298,12993.641696689992,86.53011461999995,54381.24184512
2023-12-04,22:35:00.000,338,11102456,-795,0,1701729299,12993.594542519997,86.55831114000466,54381.255819360005
2023-12-04,22:35:01.000,338,11102461,-795,0,1701729300,12993.547388350002,86.55126200999803,54381.10210272
2023-12-04,22:35:02.000,338,11102519,-795,0,1701729301,12993.560860969992,86.50896723000187,54381.137038320005
2023-12-04,22:35:03.000,338,11102441,-795,0,1701729302,12993.601278829992,86.50896723000187,54381.11607696
2023-12-04,22:35:04.000,338,11102491,-795,0,1701729303,12993.628224070002,86.45257418999972,54381.24184512
2023-12-04,22:35:05.000,338,11102508,-795,0,1701729304,12993.661905619992,86.42437767000229,54381.31171632
2023-12-04,22:35:06.000,338,11102450,-795,0,1701729305,12993.608015140002,86.43142680000165,54381.137038320005
2023-12-04,22:35:07.000,338,11102483,-795,0,1701729306,12993.560860969992,86.41027941000357,54380.920437600005
2023-12-04,22:35:08.000,338,11102494,-795,0,1701729307,12993.608015140002,86.39618115000485,54381.05319288
2023-12-04,22:35:09.000,338,11102462,-795,0,1701729308,12993.628224070002,86.40323028000421,54381.17197392
2023-12-04,22:35:10.000,338,11102484,-795,0,1701729309,12993.668641930002,86.3397881100027,54381.17896104001
2023-12-04,22:35:11.000,338,11102465,-755,0,1701729310,12993.614751449997,86.3750337599995,54381.15799968001
2023-12-04,22:35:12.000,338,11102483,-795,0,1701729311,12993.634960379997,86.36798463000014,54381.11607696
2023-12-04,22:35:13.000,338,11102510,-795,0,1701729312,12993.655169309997,86.41027941000357,54381.088128480005
2023-12-04,22:35:14.000,338,11102439,-795,0,1701729313,12993.715796099998,86.45257418999972,54381.15101256001
2023-12-04,22:35:15.000,338,11102453,-795,0,1701729314,12993.648433000002,86.49486897000315,54381.12306408
2023-12-04,22:35:16.000,338,11102426,-795,0,1701729315,12993.648433000002,86.52306549000059,54381.15101256001
2023-12-04,22:35:17.000,338,11102467,-795,0,1701729316,12993.621487759992,86.57240940000338,54380.99729592
2023-12-04,22:35:18.000,338,11102485,-795,0,1701729317,12993.641696689992,86.53011461999995,54381.06716712
2023-12-04,22:35:19.000,338,11102435,-795,0,1701729318,12993.668641930002,86.57945853000274,54381.04620576
2023-12-04,22:35:20.000,338,11102474,-795,0,1701729319,12993.823577059993,86.53716374999931,54381.24184512
2023-12-04,22:35:21.000,338,11102496,-795,0,1701729320,12993.742741339993,86.60765505000018,54381.06716712
2023-12-04,22:35:22.000,338,11102487,-795,0,1701729321,12993.850522299988,86.55831114000466,54381.17197392
2023-12-04,22:35:23.000,338,11102463,-795,0,1701729322,12993.890940159989,86.59355679000146,54381.14402544
2023-12-04,22:35:24.000,338,11102491,-795,0,1701729323,12994.005457429994,86.61470417999953,54381.185948160004
2023-12-04,22:35:25.000,338,11102473,-795,0,1701729324,12993.965039569994,86.60060592000082,54381.24184512
2023-12-04,22:35:26.000,338,11102440,-795,0,1701729325,12994.005457429994,86.54421287999867,54381.17197392
2023-12-04,22:35:27.000,338,11102475,-795,0,1701729326,12993.971775879989,86.59355679000146,54381.24184512
2023-12-04,22:35:28.000,338,11102433,-795,0,1701729327,12994.059347909999,86.60765505000018,54381.40254888
2023-12-04,22:35:29.000,338,11102477,-795,0,1701729328,12994.039138979999,86.64290070000425,54381.46543296001
2023-12-04,22:35:30.000,338,11102500,-795,0,1701729329,12994.012193739989,86.66404809000232,54381.374600400006
2023-12-04,22:35:31.000,338,11102454,-795,0,1701729330,12993.965039569994,86.71339199999784,54381.31171632
2023-12-04,22:35:32.000,338,11102471,-795,0,1701729331,12993.917885399998,86.70634286999848,54381.22088376
2023-12-04,22:35:33.000,338,11102492,-795,0,1701729332,12993.863994919993,86.72749026000383,54381.26280648
2023-12-04,22:35:34.000,338,11102490,-795,0,1701729333,12993.816840749998,86.71339199999784,54381.22787088001
2023-12-04,22:35:35.000,338,11102538,-795,0,1701729334,12993.917885399998,86.69224460999976,54381.423510240005
2023-12-04,22:35:36.000,338,11102499,-795,0,1701729335,12993.911149089989,86.6851954800004,54381.409536
2023-12-04,22:35:37.000,338,11102493,-795,0,1701729336,12993.924621709994,86.70634286999848,54381.45844584
2023-12-04,22:35:38.000,338,11102474,-795,0,1701729337,12993.931358019989,86.6499498300036,54381.39556176001
2023-12-04,22:35:39.000,338,11102492,-795,0,1701729338,12993.938094329998,86.66404809000232,54381.38158752
2023-12-04,22:35:40.000,338,11102488,-795,0,1701729339,12994.005457429994,86.62880243999825,54381.41652312001
2023-12-04,22:35:41.000,338,11102483,-795,0,1701729340,12993.998721119999,86.65699896000297,54381.423510240005
2023-12-04,22:35:42.000,338,11102486,-795,0,1701729341,12993.965039569994,86.63585157000489,54381.26280648
2023-12-04,22:35:43.000,338,11102424,-795,0,1701729342,12993.924621709994,86.6499498300036,54381.2697936
2023-12-04,22:35:44.000,338,11102428,-795,0,1701729343,12993.998721119999,86.62880243999825,54381.32569056001
2023-12-04,22:35:45.000,338,11102507,-795,0,1701729344,12994.039138979999,86.64290070000425,54381.39556176001
2023-12-04,22:35:46.000,338,11102431,-795,0,1701729345,12994.005457429994,86.60060592000082,54381.353639040004
2023-12-04,22:35:47.000,338,11102475,-795,0,1701729346,12993.951566949989,86.57945853000274,54381.137038320005
2023-12-04,22:35:48.000,338,11102457,-795,0,1701729347,12993.958303259999,86.59355679000146,54381.255819360005
2023-12-04,22:35:49.000,338,11102435,-795,0,1701729348,12993.931358019989,86.60765505000018,54381.374600400006
2023-12-04,22:35:50.000,338,11102459,-795,0,1701729349,12993.843785989993,86.5865076600021,54381.039218640006
2023-12-04,22:35:51.000,338,11102528,-795,0,1701729350,12993.830313369988,86.60765505000018,54381.15799968001
2023-12-04,22:35:52.000,338,11102544,-795,0,1701729351,12993.843785989993,86.59355679000146,54381.17896104001
2023-12-04,22:35:53.000,338,11102422,-795,0,1701729352,12993.722532409993,86.63585157000489,54381.28376784
2023-12-04,22:35:54.000,338,11102481,-795,0,1701729353,12993.695587169997,86.64290070000425,54381.24184512
2023-12-04,22:35:55.000,338,11102466,-795,0,1701729354,12993.682114549993,86.71339199999784,54381.2697936
2023-12-04,22:35:56.000,338,11102433,-795,0,1701729355,12993.614751449997,86.75568678000127,54381.2697936
2023-12-04,22:35:57.000,338,11102435,-795,0,1701729356,12993.574333589997,86.81207982000342,54381.12306408
2023-12-04,22:35:58.000,338,11102448,-795,0,1701729357,12993.533915729997,86.82617808000214,54381.06018000001
2023-12-04,22:35:59.000,338,11102451,-795,0,1701729358,12993.574333589997,86.9319150299998,54381.15799968001
2023-12-04,22:36:00.000,338,11102499,-795,0,1701729359,12993.587806210002,87.00240633000067,54381.19293528
2023-12-04,22:36:01.000,338,11102463,-795,0,1701729360,12993.513706799997,87.06584850000218,54381.15799968001
2023-12-04,22:36:02.000,338,11102484,-795,0,1701729361,12993.527179420002,87.13633980000304,54381.1649868
2023-12-04,22:36:03.000,338,11102507,-795,0,1701729362,12993.453080009996,87.12224154000432,54380.99729592
2023-12-04,22:36:04.000,338,11102417,-795,0,1701729363,12993.412662149996,87.12224154000432,54381.03223152001
2023-12-04,22:36:05.000,338,11102500,-795,0,1701729364,12993.378980599991,87.16453632000048,54381.039218640006
2023-12-04,22:36:06.000,338,11102497,-795,0,1701729365,12993.365507980001,87.15043806000176,54381.06018000001
2023-12-04,22:36:07.000,338,11102487,-795,0,1701729366,12993.358771669991,87.13633980000304,54380.97633456
2023-12-04,22:36:08.000,338,11102492,-795,0,1701729367,12993.405925840001,87.09404501999961,54381.03223152001
2023-12-04,22:36:09.000,338,11102466,-795,0,1701729368,12993.426134770001,87.0447011100041,54381.088128480005
2023-12-04,22:36:10.000,338,11102423,-795,0,1701729369,12993.473288939997,87.03765198000474,54381.06018000001
2023-12-04,22:36:11.000,338,11102443,-795,0,1701729370,12993.493497869997,87.0306028499981,54381.01127016001
2023-12-04,22:36:12.000,338,11102441,-795,0,1701729371,12993.446343700001,86.99535720000131,54380.83659216
2023-12-04,22:36:13.000,338,11102467,-795,0,1701729372,12993.453080009996,86.91076764000172,54380.85755352
2023-12-04,22:36:14.000,338,11102499,-795,0,1701729373,12993.358771669991,86.8332272100015,54380.97633456
2023-12-04,22:36:15.000,338,11102467,-795,0,1701729374,12993.22404547,86.9319150299998,54380.969347440005
2023-12-04,22:36:16.000,338,11102471,-795,0,1701729375,12993.109528199995,87.0306028499981,54380.89947624
2023-12-04,22:36:17.000,338,11102491,-795,0,1701729376,12993.07584664999,87.12929067000368,54380.94139896001
2023-12-04,22:36:18.000,338,11102472,-795,0,1701729377,12993.069110339995,87.1786345799992,54380.94838608
2023-12-04,22:36:19.000,338,11102487,-795,0,1701729378,12993.03542878999,87.18568370999856,54380.885502
2023-12-04,22:36:20.000,338,11102452,-795,0,1701729379,12992.94112045,87.22092936000263,54380.969347440005
2023-12-04,22:36:21.000,338,11102471,-795,0,1701729380,12992.806394249994,87.25617500999942,54380.97633456
2023-12-04,22:36:22.000,338,11102462,-795,0,1701729381,12992.624513879993,87.29846979000286,54380.89248912001
2023-12-04,22:36:23.000,338,11102480,-795,0,1701729382,12992.543678159993,87.34076456999901,54380.82261792001
2023-12-04,22:36:24.000,338,11102420,-795,0,1701729383,12992.516732919998,87.38305935000244,54380.96236032001
2023-12-04,22:36:25.000,338,11102481,-795,0,1701729384,12992.483051369993,87.43945239000459,54380.920437600005
2023-12-04,22:36:26.000,338,11102445,-795,0,1701729385,12992.442633509992,87.55223847000161,54380.94838608
2023-12-04,22:36:27.000,338,11102459,-795,0,1701729386,12992.415688269997,87.6015823800044,54380.74575960001
2023-12-04,22:36:28.000,338,11102409,-795,0,1701729387,12992.449369820002,87.65797541999927,54380.71781112
2023-12-04,22:36:29.000,338,11102468,-795,0,1701729388,12992.509996610002,87.74961410999822,54380.81563080001
2023-12-04,22:36:30.000,338,11102460,-795,0,1701729389,12992.597568639998,87.72846672000014,54380.73877248
2023-12-04,22:36:31.000,338,11102497,-795,0,1701729390,12992.678404359998,87.72846672000014,54380.75973384
2023-12-04,22:36:32.000,338,11102483,-795,0,1701729391,12992.685140669993,87.69322107000335,54380.752746720005
2023-12-04,22:36:33.000,338,11102462,-795,0,1701729392,12992.705349599993,87.7355158499995,54380.73877248
2023-12-04,22:36:34.000,338,11102398,-795,0,1701729393,12992.765976389994,87.70731933000206,54380.752746720005
2023-12-04,22:36:35.000,338,11102451,-795,0,1701729394,12992.739031149998,87.672073679998,54380.68986264
2023-12-04,22:36:36.000,338,11102414,-795,0,1701729395,12992.725558529994,87.62977890000184,54380.72479824001
2023-12-04,22:36:37.000,338,11102434,-795,0,1701729396,12992.631250189988,87.58043498999905,54380.585055840005
2023-12-04,22:36:38.000,338,11102455,-795,0,1701729397,12992.550414470003,87.52404195000418,54380.55710736001
2023-12-04,22:36:39.000,338,11102488,-795,0,1701729398,12992.543678159993,87.55928760000097,54380.68986264
2023-12-04,22:36:40.000,338,11102454,-795,0,1701729399,12992.476315059997,87.52404195000418,54380.73877248
2023-12-04,22:36:41.000,338,11102490,-795,0,1701729400,12992.375270409997,87.53109108000353,54380.710824
2023-12-04,22:36:42.000,338,11102465,-795,0,1701729401,12992.314643619997,87.55928760000097,54380.73877248
2023-12-04,22:36:43.000,338,11102439,-795,0,1701729402,12992.186653730001,87.58748411999841,54380.52217176
2023-12-04,22:36:44.000,338,11102494,-795,0,1701729403,12992.179917419991,87.59453324999777,54380.6409528
2023-12-04,22:36:45.000,338,11102522,-795,0,1701729404,12992.186653730001,87.7002702000027,54380.55012024
2023-12-04,22:36:46.000,338,11102472,-795,0,1701729405,12992.186653730001,87.66502454999863,54380.536146000006
2023-12-04,22:36:47.000,338,11102467,-795,0,1701729406,12992.119290629991,87.7002702000027,54380.37544224
2023-12-04,22:36:48.000,338,11102508,-795,0,1701729407,12992.152972179996,87.67912281000463,54380.3964036
2023-12-04,22:36:49.000,338,11102450,-795,0,1701729408,12992.119290629991,87.69322107000335,54380.466274800005
2023-12-04,22:36:50.000,338,11102467,-795,0,1701729409,12992.01824597999,87.67912281000463,54380.515184640004
2023-12-04,22:36:51.000,338,11102412,-795,0,1701729410,12991.83636560999,87.75666324000485,54380.5012104
2023-12-04,22:36:52.000,338,11102504,-795,0,1701729411,12991.69490309999,87.79895802000101,54380.368455120006
2023-12-04,22:36:53.000,338,11102489,-795,0,1701729412,12991.708375719994,87.74256497999886,54380.368455120006
2023-12-04,22:36:54.000,338,11102529,-795,0,1701729413,12991.661221549999,87.80600715000037,54380.515184640004
2023-12-04,22:36:55.000,338,11102471,-795,0,1701729414,12991.539967969999,87.84125280000444,54380.4313392
2023-12-04,22:36:56.000,338,11102492,-795,0,1701729415,12991.405241769993,87.84125280000444,54380.48024904001
2023-12-04,22:36:57.000,338,11102494,-795,0,1701729416,12991.290724500002,87.91879323000467,54380.49422328
2023-12-04,22:36:58.000,338,11102498,-795,0,1701729417,12991.209888780002,88.05977582999913,54380.40339072
2023-12-04,22:36:59.000,338,11102491,-795,0,1701729418,12991.155998299997,88.10911974000192,54380.42435208
2023-12-04,22:37:00.000,338,11102433,-795,0,1701729419,12991.088635200002,88.20075843000086,54380.45230056
2023-12-04,22:37:01.000,338,11102450,-795,0,1701729420,12991.041481029992,88.25715147000301,54380.37544224
2023-12-04,22:37:02.000,338,11102485,-795,0,1701729421,12990.967381620001,88.28534799000045,54380.28460968
2023-12-04,22:37:03.000,338,11102500,-795,0,1701729422,12990.947172690001,88.31354450999788,54380.31954528001
2023-12-04,22:37:04.000,338,11102459,-795,0,1701729423,12990.913491139996,88.36288842000067,54380.347493760004
2023-12-04,22:37:05.000,338,11102502,-795,0,1701729424,12990.84612804,88.35583929000131,54380.417364960005
2023-12-04,22:37:06.000,338,11102445,-795,0,1701729425,12990.77876493999,88.35583929000131,54380.33351952
2023-12-04,22:37:07.000,338,11102510,-795,0,1701729426,12990.711401839995,88.39813407000474,54380.30557104
2023-12-04,22:37:08.000,338,11102484,-795,0,1701729427,12990.650775049995,88.36288842000067,54380.368455120006
2023-12-04,22:37:09.000,338,11102427,-795,0,1701729428,12990.56320302,88.36288842000067,54380.14486728001
2023-12-04,22:37:10.000,338,11102497,-795,0,1701729429,12990.43521312999,88.3417410300026,54380.08897032
2023-12-04,22:37:11.000,338,11102481,-795,0,1701729430,12990.43521312999,88.35583929000131,54380.200764240006
2023-12-04,22:37:12.000,338,11102435,-795,0,1701729431,12990.320695859999,88.36993755000003,54380.10294456001
2023-12-04,22:37:13.000,338,11102507,-795,0,1701729432,12990.246596449993,88.32059364000452,54380.012112000004
2023-12-04,22:37:14.000,338,11102393,-795,0,1701729433,12990.199442279998,88.2923971199998,54379.94922792
2023-12-04,22:37:15.000,338,11102536,-795,0,1701729434,12990.118606559998,88.2289549499983,54379.97018928
2023-12-04,22:37:16.000,338,11102448,-795,0,1701729435,12990.037770839997,88.1937093000015,54380.00512488001
2023-12-04,22:37:17.000,338,11102444,-795,0,1701729436,12989.936726189997,88.1584636500047,54379.914292320005
2023-12-04,22:37:18.000,338,11102470,-795,0,1701729437,12989.862626779992,88.10207061000256,54379.78153704
2023-12-04,22:37:19.000,338,11102485,-795,0,1701729438,12989.734636889996,88.03157931000169,54379.697691600006
2023-12-04,22:37:20.000,338,11102504,-795,0,1701729439,12989.694219029996,88.03862844000105,54379.7326272
2023-12-04,22:37:21.000,338,11102499,-795,0,1701729440,12989.64706486,88.01043192000361,54379.844421120004
2023-12-04,22:37:22.000,338,11102422,-795,0,1701729441,12989.58643807,87.9469897500021,54379.68371736
2023-12-04,22:37:23.000,338,11102409,-795,0,1701729442,12989.50560235,87.9822353999989,54379.47410376001
2023-12-04,22:37:24.000,338,11102450,-795,0,1701729443,12989.54602021,88.04567757000041,54379.40423256001
2023-12-04,22:37:25.000,338,11102477,-795,0,1701729444,12989.532547589995,88.3417410300026,54379.362309840006
2023-12-04,22:37:26.000,338,11102546,-795,0,1701729445,12989.242886259999,88.48977276000369,54379.362309840006
2023-12-04,22:37:27.000,338,11102522,-795,0,1701729446,12988.959961239998,88.49682189000305,54379.1037864
2023-12-04,22:37:28.000,338,11102433,-795,0,1701729447,12988.926279689993,88.36993755000003,54379.36929696
2023-12-04,22:37:29.000,338,11102516,-795,0,1701729448,12988.926279689993,88.38403580999875,54379.45314240001
2023-12-04,22:37:30.000,338,11102437,-795,0,1701729449,12988.993642789988,88.39108493999811,54379.54397496
2023-12-04,22:37:31.000,338,11102477,-795,0,1701729450,12989.000379099998,88.39813407000474,54379.49506512
2023-12-04,22:37:32.000,338,11102512,-795,0,1701729451,12988.933015999988,88.39108493999811,54379.37628408
2023-12-04,22:37:33.000,338,11102508,-795,0,1701729452,12988.939752309998,88.39813407000474,54379.341348480004
2023-12-04,22:37:34.000,338,11102511,-795,0,1701729453,12988.973433859988,88.36993755000003,54379.48109088001
2023-12-04,22:37:35.000,338,11102474,-795,0,1701729454,12988.973433859988,88.31354450999788,54379.39724544
2023-12-04,22:37:36.000,338,11102498,-795,0,1701729455,12988.845443969993,88.23600407999766,54379.36929696
2023-12-04,22:37:37.000,338,11102475,-795,0,1701729456,12988.798289799997,88.18666017000214,54379.32038712
2023-12-04,22:37:38.000,338,11102463,-795,0,1701729457,12988.737663009997,88.14436538999871,54379.32737424
2023-12-04,22:37:39.000,338,11102475,-795,0,1701729458,12988.575991569996,88.06682495999848,54379.29942576
2023-12-04,22:37:40.000,338,11102471,-795,0,1701729459,12988.508628470001,88.05272669999977,54379.25750304
2023-12-04,22:37:41.000,338,11102507,-795,0,1701729460,12988.394111199996,88.04567757000041,54379.13872200001
2023-12-04,22:37:42.000,338,11102518,-795,0,1701729461,12988.36042964999,88.01748105000297,54379.124747760005
2023-12-04,22:37:43.000,338,11102533,-795,0,1701729462,12988.3267481,88.04567757000041,54379.13173488
2023-12-04,22:37:44.000,338,11102545,-795,0,1701729463,12988.36716596,88.08797235000384,54379.22955456
2023-12-04,22:37:45.000,338,11102477,-795,0,1701729464,12988.293066549995,88.12321800000063,54379.26449016001
2023-12-04,22:37:46.000,338,11102512,-795,0,1701729465,12988.25938499999,88.16551278000406,54379.22955456
2023-12-04,22:37:47.000,338,11102494,-795,0,1701729466,12988.131395109995,88.1937093000015,54379.1037864
2023-12-04,22:37:48.000,338,11102447,-795,0,1701729467,12988.14486773,88.2289549499983,54379.13872200001
2023-12-04,22:37:49.000,338,11102488,-795,0,1701729468,12988.090977249994,88.31354450999788,54379.04090232
2023-12-04,22:37:50.000,338,11102519,-795,0,1701729469,12988.14486773,88.28534799000045,54379.01994096001
2023-12-04,22:37:51.000,338,11102525,-795,0,1701729470,12988.18528559,88.29944624999916,54379.01994096001
2023-12-04,22:37:52.000,338,11102484,-795,0,1701729471,12988.17854927999,88.26420060000237,54378.789366000005
2023-12-04,22:37:53.000,338,11102489,-795,0,1701729472,12988.10444987,88.23600407999766,54378.810327360006
2023-12-04,22:37:54.000,338,11102446,-795,0,1701729473,12988.23917606999,88.18666017000214,54379.15269624
2023-12-04,22:37:55.000,338,11102471,-795,0,1701729474,12988.192021899995,88.17256191000342,54379.04788944001
2023-12-04,22:37:56.000,338,11102506,-795,0,1701729475,12988.171812969995,88.12321800000063,54379.06186368
2023-12-04,22:37:57.000,338,11102498,-795,0,1701729476,12988.13813141999,88.08797235000384,54378.98500536
2023-12-04,22:37:58.000,338,11102511,-795,0,1701729477,12988.06403201,88.03157931000169,54378.964044
2023-12-04,22:37:59.000,338,11102496,-795,0,1701729478,12988.010141529994,87.9822353999989,54378.99897960001
2023-12-04,22:38:00.000,338,11102489,-795,0,1701729479,12988.003405219999,87.93289149000339,54378.99897960001
2023-12-04,22:38:01.000,338,11102469,-795,0,1701729480,12987.915833189989,87.89059670999995,54379.01994096001
2023-12-04,22:38:02.000,338,11102464,-795,0,1701729481,12987.861942709998,87.8483019300038,54378.93609552
2023-12-04,22:38:03.000,338,11102471,-795,0,1701729482,12987.727216509993,87.81305627999973,54378.740456160005
2023-12-04,22:38:04.000,338,11102467,-795,0,1701729483,12987.693534960003,87.79190889000165,54378.789366000005
2023-12-04,22:38:05.000,338,11102500,-795,0,1701729484,12987.646380789993,87.77076150000357,54378.73346904001
2023-12-04,22:38:06.000,338,11102533,-795,0,1701729485,12987.605962929993,87.72846672000014,54378.78237888001
2023-12-04,22:38:07.000,338,11102484,-795,0,1701729486,12987.565545069992,87.7355158499995,54378.63564936001
2023-12-04,22:38:08.000,338,11102431,-795,0,1701729487,12987.572281380002,87.65797541999927,54378.63564936001
2023-12-04,22:38:09.000,338,11102456,-795,0,1701729488,12987.666589719993,87.66502454999863,54378.72648192
2023-12-04,22:38:10.000,338,11102422,-795,0,1701729489,12987.659853409998,87.59453324999777,54378.78237888001
2023-12-04,22:38:11.000,338,11102461,-795,0,1701729490,12987.673326030002,87.5381402100029,54378.691546320006
2023-12-04,22:38:12.000,338,11102489,-795,0,1701729491,12987.659853409998,87.47469804000139,54378.670584960004
2023-12-04,22:38:13.000,338,11102485,-795,0,1701729492,12987.686798649993,87.41125586999988,54378.59372664001
2023-12-04,22:38:14.000,338,11102541,-795,0,1701729493,12987.693534960003,87.41830499999924,54378.68455920001
2023-12-04,22:38:15.000,338,11102483,-795,0,1701729494,12987.680062339998,87.39715761000116,54378.7194948
2023-12-04,22:38:16.000,338,11102468,-795,0,1701729495,12987.680062339998,87.39715761000116,54378.670584960004
2023-12-04,22:38:17.000,338,11102483,-795,0,1701729496,12987.646380789993,87.40420674000052,54378.62866224
2023-12-04,22:38:18.000,338,11102392,-795,0,1701729497,12987.639644479998,87.39715761000116,54378.670584960004
2023-12-04,22:38:19.000,338,11102479,-795,0,1701729498,12987.653117100002,87.43945239000459,54378.62866224
2023-12-04,22:38:20.000,338,11102528,-795,0,1701729499,12987.686798649993,87.47469804000139,54378.67757208
2023-12-04,22:38:21.000,338,11102470,-795,0,1701729500,12987.686798649993,87.51699282000482,54378.621675120005
2023-12-04,22:38:22.000,338,11102530,-795,0,1701729501,12987.686798649993,87.55223847000161,54378.55180392
2023-12-04,22:38:23.000,338,11102478,-795,0,1701729502,12987.720480199998,87.56633673000033,54378.5098812
2023-12-04,22:38:24.000,338,11102455,-795,0,1701729503,12987.760898059998,87.62272977000248,54378.77539176
2023-12-04,22:38:25.000,338,11102501,-795,0,1701729504,12987.787843299993,87.69322107000335,54378.71250768001
2023-12-04,22:38:26.000,338,11102427,-795,0,1701729505,12987.828261159993,87.67912281000463,54378.69853344
2023-12-04,22:38:27.000,338,11102496,-795,0,1701729506,12987.841733779998,87.75666324000485,54378.53084256
2023-12-04,22:38:28.000,338,11102419,-795,0,1701729507,12987.834997469989,87.75666324000485,54378.54481680001
2023-12-04,22:38:29.000,338,11102463,-795,0,1701729508,12987.895624259989,87.79895802000101,54378.5797524
2023-12-04,22:38:30.000,338,11102513,-795,0,1701729509,12987.882151639998,87.77781063000293,54378.62866224
2023-12-04,22:38:31.000,338,11102485,-795,0,1701729510,12987.949514739994,87.75666324000485,54378.62866224
2023-12-04,22:38:32.000,338,11102478,-795,0,1701729511,12987.929305809994,87.79895802000101,54378.58673952
2023-12-04,22:38:33.000,338,11102492,-795,0,1701729512,12988.010141529994,87.77076150000357,54378.60770088
2023-12-04,22:38:34.000,338,11102430,-795,0,1701729513,12988.07750462999,87.72846672000014,54378.61468800001
2023-12-04,22:38:35.000,338,11102456,-795,0,1701729514,12988.090977249994,87.672073679998,54378.55879104
2023-12-04,22:38:36.000,338,11102482,-795,0,1701729515,12988.04382308,87.67912281000463,54378.53782968
2023-12-04,22:38:37.000,338,11102516,-795,0,1701729516,12987.989932599994,87.61568064000312,54378.356164560006
2023-12-04,22:38:38.000,338,11102509,-795,0,1701729517,12987.949514739994,87.51699282000482,54378.43302288
2023-12-04,22:38:39.000,338,11102506,-795,0,1701729518,12988.03708676999,87.43240325999795,54378.474945600006
2023-12-04,22:38:40.000,338,11102543,-795,0,1701729519,12988.010141529994,87.37601022000308,54378.55879104
2023-12-04,22:38:41.000,338,11102523,-795,0,1701729520,12987.989932599994,87.33371543999965,54378.523855440006
2023-12-04,22:38:42.000,338,11102441,-795,0,1701729521,12987.909096879994,87.2914206600035,54378.37712592001
2023-12-04,22:38:43.000,338,11102475,-675,0,1701729522,12987.834997469989,87.29846979000286,54378.29328048
2023-12-04,22:38:44.000,338,11102445,-795,0,1701729523,12987.754161749988,87.29846979000286,54378.307254720006
2023-12-04,22:38:45.000,338,11102482,-795,0,1701729524,12987.801315919998,87.31256805000157,54378.356164560006
2023-12-04,22:38:46.000,338,11102513,-795,0,1701729525,12987.747425439993,87.30551892000221,54378.27930624001
2023-12-04,22:38:47.000,338,11102477,-795,0,1701729526,12987.693534960003,87.25617500999942,54378.21642216
2023-12-04,22:38:48.000,338,11102481,-795,0,1701729527,12987.626171859993,87.26322413999878,54378.335203200004
2023-12-04,22:38:49.000,338,11102499,-795,0,1701729528,12987.700271269998,87.22092936000263,54378.38411304
2023-12-04,22:38:50.000,338,11102425,-795,0,1701729529,12987.686798649993,87.12224154000432,54378.39110016
2023-12-04,22:38:51.000,338,11102437,-795,0,1701729530,12987.700271269998,87.11519240999769,54378.1954608
2023-12-04,22:38:52.000,338,11102410,-795,0,1701729531,12987.707007579993,87.10109414999897,54378.10462824
2023-12-04,22:38:53.000,338,11102508,-795,0,1701729532,12987.760898059998,87.15748719000112,54378.10462824
2023-12-04,22:38:54.000,338,11102467,-795,0,1701729533,12987.774370679988,87.12224154000432,54377.93693736
2023-12-04,22:38:55.000,338,11102500,-795,0,1701729534,12987.929305809994,87.19978197000455,54378.22340928
2023-12-04,22:38:56.000,338,11102529,-795,0,1701729535,12987.962987359999,87.26322413999878,54378.188473680006
2023-12-04,22:38:57.000,338,11102520,-795,0,1701729536,12988.1246588,87.28437153000414,54378.25834488001
2023-12-04,22:38:58.000,338,11102515,-795,0,1701729537,12988.18528559,87.30551892000221,54378.30026760001
2023-12-04,22:38:59.000,338,11102477,-795,0,1701729538,12988.18528559,87.30551892000221,54378.32122896
2023-12-04,22:39:00.000,338,11102463,-795,0,1701729539,12988.232439759995,87.31256805000157,54378.30026760001
2023-12-04,22:39:01.000,338,11102525,-795,0,1701729540,12988.272857619995,87.33371543999965,54378.27231912
2023-12-04,22:39:02.000,338,11102487,-795,0,1701729541,12988.293066549995,87.27732240000478,54378.31424184
2023-12-04,22:39:03.000,338,11102485,-795,0,1701729542,12988.272857619995,87.34076456999901,54378.167512320004
2023-12-04,22:39:04.000,338,11102494,-795,0,1701729543,12988.25938499999,87.33371543999965,54378.23039640001
2023-12-04,22:39:05.000,338,11102502,-795,0,1701729544,12988.29980285999,87.25617500999942,54378.335203200004
2023-12-04,22:39:06.000,338,11102491,-795,0,1701729545,12988.29980285999,87.27732240000478,54378.30026760001
2023-12-04,22:39:07.000,338,11102498,-795,0,1701729546,12988.20549452,87.25617500999942,54378.20943504001
2023-12-04,22:39:08.000,338,11102546,-795,0,1701729547,12988.171812969995,87.15748719000112,54378.20943504001
2023-12-04,22:39:09.000,338,11102529,-795,0,1701729548,12988.090977249994,87.11519240999769,54378.0557184
2023-12-04,22:39:10.000,338,11102531,-795,0,1701729549,12988.090977249994,87.02355371999874,54378.0557184
2023-12-04,22:39:11.000,338,11102533,-795,0,1701729550,12988.111186179995,86.98125894000259,54378.188473680006
2023-12-04,22:39:12.000,338,11102513,-795,0,1701729551,12988.090977249994,86.96716068000387,54378.069692640005
2023-12-04,22:39:13.000,338,11102477,-795,0,1701729552,12988.03708676999,86.94601328999852,54378.01379568001
2023-12-04,22:39:14.000,338,11102479,-795,0,1701729553,12988.090977249994,86.88962025000365,54378.03475704
2023-12-04,22:39:15.000,338,11102457,-795,0,1701729554,12988.06403201,86.92486590000044,54377.8810404
2023-12-04,22:39:16.000,338,11102528,-795,0,1701729555,12988.15834034999,86.94601328999852,54377.95789872
2023-12-04,22:39:17.000,338,11102433,-795,0,1701729556,12988.14486773,87.0306028499981,54377.92296312001
2023-12-04,22:39:18.000,338,11102492,-795,0,1701729557,12988.18528559,87.0447011100041,54377.82514344001
2023-12-04,22:39:19.000,338,11102514,-795,0,1701729558,12988.252648689995,87.12929067000368,54377.88802752
2023-12-04,22:39:20.000,338,11102460,-795,0,1701729559,12988.30653917,87.17158544999984,54377.92995024
2023-12-04,22:39:21.000,338,11102455,-795,0,1701729560,12988.333484409995,87.21388023000327,54377.93693736
2023-12-04,22:39:22.000,338,11102448,-795,0,1701729561,12988.34695703,87.2420767500007,54377.88802752
2023-12-04,22:39:23.000,338,11102441,-795,0,1701729562,12988.34022071999,87.26322413999878,54377.74828512
2023-12-04,22:39:24.000,338,11102468,-795,0,1701729563,12988.421056439991,87.28437153000414,54377.84610480001
2023-12-04,22:39:25.000,338,11102492,-795,0,1701729564,12988.569255260001,87.2914206600035,54377.8810404
2023-12-04,22:39:26.000,338,11102502,-795,0,1701729565,12988.656827289997,87.19273283999792,54377.86706616
2023-12-04,22:39:27.000,338,11102527,-795,0,1701729566,12988.663563599992,87.19978197000455,54377.76924648
2023-12-04,22:39:28.000,338,11102511,-795,0,1701729567,12988.730926700002,87.17158544999984,54377.915976
2023-12-04,22:39:29.000,338,11102522,-795,0,1701729568,12988.764608249992,87.15748719000112,54378.01379568001
2023-12-04,22:39:30.000,338,11102472,-795,0,1701729569,12988.791553490002,87.10109414999897,54377.97886008
2023-12-04,22:39:31.000,338,11102510,-795,0,1701729570,12988.751135630002,87.12224154000432,54377.87405328001
2023-12-04,22:39:32.000,338,11102548,-795,0,1701729571,12988.764608249992,87.12929067000368,54377.84610480001
2023-12-04,22:39:33.000,338,11102488,-795,0,1701729572,12988.751135630002,87.11519240999769,54377.87405328001
2023-12-04,22:39:34.000,338,11102503,-795,0,1701729573,12988.865652899993,87.13633980000304,54378.01379568001
2023-12-04,22:39:35.000,338,11102477,-795,0,1701729574,12988.899334449998,87.16453632000048,54377.999821440004
2023-12-04,22:39:36.000,338,11102516,-795,0,1701729575,12988.919543379998,87.21388023000327,54378.01379568001
2023-12-04,22:39:37.000,338,11102518,-795,0,1701729576,12988.946488619993,87.26322413999878,54377.99283432001
2023-12-04,22:39:38.000,338,11102479,-795,0,1701729577,12988.946488619993,87.27732240000478,54377.83911768
2023-12-04,22:39:39.000,338,11102489,-795,0,1701729578,12989.020588029998,87.33371543999965,54377.92296312001
2023-12-04,22:39:40.000,338,11102454,-795,0,1701729579,12989.054269579989,87.28437153000414,54377.853091920006
2023-12-04,22:39:41.000,338,11102484,-795,0,1701729580,12989.155314229989,87.32666631000029,54377.93693736
2023-12-04,22:39:42.000,338,11102508,-795,0,1701729581,12989.168786849994,87.27732240000478,54377.77623360001
2023-12-04,22:39:43.000,338,11102506,-795,0,1701729582,12989.19573208999,87.26322413999878,54377.79020784
2023-12-04,22:39:44.000,338,11102515,-795,0,1701729583,12989.31698566999,87.26322413999878,54377.89501464001
2023-12-04,22:39:45.000,338,11102512,-795,0,1701729584,12989.32372198,87.31961718000093,54377.971872960006
2023-12-04,22:39:46.000,338,11102478,-795,0,1701729585,12989.330458289995,87.30551892000221,54378.01379568001
2023-12-04,22:39:47.000,338,11102504,-795,0,1701729586,12989.249622569994,87.31961718000093,54377.999821440004
2023-12-04,22:39:48.000,338,11102495,-795,0,1701729587,12989.29677673999,87.31961718000093,54377.83911768
2023-12-04,22:39:49.000,338,11102515,-795,0,1701729588,12989.19573208999,87.36896109000372,54377.81815632
2023-12-04,22:39:50.000,338,11102547,-795,0,1701729589,12989.31698566999,87.34781369999837,54377.74828512
2023-12-04,22:39:51.000,338,11102532,-795,0,1701729590,12989.37761245999,87.37601022000308,54377.8810404
2023-12-04,22:39:52.000,338,11102523,-795,0,1701729591,12989.36413984,87.4253541299986,54377.83911768
2023-12-04,22:39:53.000,338,11102511,-795,0,1701729592,12989.33719459999,87.46764891000203,54377.76225936
2023-12-04,22:39:54.000,338,11102485,-795,0,1701729593,12989.330458289995,87.4887963000001,54377.664439680004
2023-12-04,22:39:55.000,338,11102478,-795,0,1701729594,12989.249622569994,87.55223847000161,54377.46181320001
2023-12-04,22:39:56.000,338,11102515,-795,0,1701729595,12989.36413984,87.57338585999969,54377.77623360001
2023-12-04,22:39:57.000,338,11102502,-795,0,1701729596,12989.41803031999,87.6368280300012,54377.664439680004
2023-12-04,22:39:58.000,338,11102469,-795,0,1701729597,12989.39782138999,87.59453324999777,54377.72732376001
2023-12-04,22:39:59.000,338,11102516,-795,0,1701729598,12989.4045577,87.62272977000248,54377.62950408001
2023-12-04,22:40:00.000,338,11102505,-795,0,1701729599,12989.350667219995,87.62272977000248,54377.6714268
2023-12-04,22:40:01.000,338,11102514,-795,0,1701729600,12989.222677329999,87.66502454999863,54377.53867152001
2023-12-04,22:40:02.000,338,11102454,-795,0,1701729601,12989.202468399999,87.6015823800044,54377.6015556
2023-12-04,22:40:03.000,338,11102454,-795,0,1701729602,12989.114896369989,87.58043498999905,54377.55264576
2023-12-04,22:40:04.000,338,11102473,-795,0,1701729603,12989.067742199994,87.43945239000459,54377.52469728
2023-12-04,22:40:05.000,338,11102518,-795,0,1701729604,12989.188995779994,87.31256805000157,54377.47578744
2023-12-04,22:40:06.000,338,11102469,-795,0,1701729605,12989.202468399999,87.28437153000414,54377.47578744
2023-12-04,22:40:07.000,338,11102498,-795,0,1701729606,12989.32372198,87.36191196000436,54377.48277456
2023-12-04,22:40:08.000,338,11102479,-795,0,1701729607,12989.31698566999,87.3901084800018,54377.6714268
2023-12-04,22:40:09.000,338,11102520,-795,0,1701729608,12989.290040429994,87.50289455999882,54377.71334952
2023-12-04,22:40:10.000,338,11102482,-795,0,1701729609,12989.21594101999,87.5381402100029,54377.70636240001
2023-12-04,22:40:11.000,338,11102447,-795,0,1701729610,12989.074478509989,87.62977890000184,54377.65046544
2023-12-04,22:40:12.000,338,11102464,-795,0,1701729611,12988.986906479993,87.67912281000463,54377.65046544
2023-12-04,22:40:13.000,338,11102474,-795,0,1701729612,12988.980170169998,87.8342036699978,54377.69937528
2023-12-04,22:40:14.000,338,11102490,-795,0,1701729613,12989.013851719988,87.86240019000252,54377.804182080006
2023-12-04,22:40:15.000,338,11102531,-795,0,1701729614,12989.040796959998,87.95403888000146,54377.8111692
2023-12-04,22:40:16.000,338,11102475,-795,0,1701729615,12989.061005889998,87.97518626999954,54377.84610480001
2023-12-04,22:40:17.000,338,11102529,-795,0,1701729616,12989.141841609999,87.9469897500021,54377.76924648
2023-12-04,22:40:18.000,338,11102482,-795,0,1701729617,12989.19573208999,87.9469897500021,54377.89501464001
2023-12-04,22:40:19.000,338,11102507,-795,0,1701729618,12989.182259469999,87.9469897500021,54377.82514344001
2023-12-04,22:40:20.000,338,11102547,-795,0,1701729619,12989.182259469999,87.92584236000403,54377.79719496001
2023-12-04,22:40:21.000,338,11102495,-795,0,1701729620,12989.242886259999,87.9469897500021,54377.832130560004
2023-12-04,22:40:22.000,338,11102490,-795,0,1701729621,12989.162050539999,87.92584236000403,54377.79719496001
2023-12-04,22:40:23.000,338,11102478,-795,0,1701729622,12989.162050539999,87.95403888000146,54377.71334952
2023-12-04,22:40:24.000,338,11102498,-795,0,1701729623,12989.21594101999,87.98928452999826,54377.88802752
2023-12-04,22:40:25.000,338,11102536,-795,0,1701729624,12989.202468399999,88.05272669999977,54377.79020784
2023-12-04,22:40:26.000,338,11102498,-795,0,1701729625,12989.188995779994,88.05977582999913,54377.79719496001
2023-12-04,22:40:27.000,338,11102427,-795,0,1701729626,12989.040796959998,88.04567757000041,54377.69937528
2023-12-04,22:40:28.000,338,11102466,-795,0,1701729627,12989.027324339993,88.00338279000425,54377.741298
2023-12-04,22:40:29.000,338,11102473,-795,0,1701729628,12988.926279689993,87.9963336600049,54377.65745256001
2023-12-04,22:40:30.000,338,11102500,-795,0,1701729629,12988.899334449998,87.95403888000146,54377.58059424
2023-12-04,22:40:31.000,338,11102498,-795,0,1701729630,12988.906070759993,87.91174409999803,54377.734310880005
2023-12-04,22:40:32.000,338,11102471,-795,0,1701729631,12988.852180280002,87.91174409999803,54377.69937528
2023-12-04,22:40:33.000,338,11102504,-795,0,1701729632,12988.845443969993,87.9963336600049,54377.62950408001
2023-12-04,22:40:34.000,338,11102466,-795,0,1701729633,12988.980170169998,87.98928452999826,54377.6714268
2023-12-04,22:40:35.000,338,11102451,-795,0,1701729634,12989.020588029998,87.93994062000274,54377.615529840004
2023-12-04,22:40:36.000,338,11102465,-755,0,1701729635,12989.054269579989,87.89059670999995,54377.53867152001
2023-12-04,22:40:37.000,338,11102518,-795,0,1701729636,12989.007115409993,87.8483019300038,54377.48277456
2023-12-04,22:40:38.000,338,11102507,-755,0,1701729637,12988.872389210002,87.77781063000293,54377.40591624
2023-12-04,22:40:39.000,338,11102496,-795,0,1701729638,12988.838707659997,87.8342036699978,54377.48277456
2023-12-04,22:40:40.000,338,11102488,-795,0,1701729639,12988.858916589998,87.8483019300038,54377.566620000005
2023-12-04,22:40:41.000,338,11102525,-795,0,1701729640,12988.764608249992,87.89764583999931,54377.517710160006
2023-12-04,22:40:42.000,338,11102457,-795,0,1701729641,12988.764608249992,87.95403888000146,54377.468800320006
2023-12-04,22:40:43.000,338,11102491,-795,0,1701729642,12988.650090980002,88.02453018000233,54377.25918672
2023-12-04,22:40:44.000,338,11102494,-795,0,1701729643,12988.690508840002,88.03157931000169,54377.3570064
2023-12-04,22:40:45.000,338,11102494,-795,0,1701729644,12988.690508840002,88.12321800000063,54377.4268776
2023-12-04,22:40:46.000,338,11102512,-795,0,1701729645,12988.677036219997,88.05977582999913,54377.468800320006
2023-12-04,22:40:47.000,338,11102544,-795,0,1701729646,12988.663563599992,88.08092322000448,54377.34303216001
2023-12-04,22:40:48.000,338,11102516,-795,0,1701729647,12988.690508840002,88.03862844000105,54377.350019280006
2023-12-04,22:40:49.000,338,11102519,-795,0,1701729648,12988.710717770002,88.05272669999977,54377.398929120005
2023-12-04,22:40:50.000,338,11102516,-795,0,1701729649,12988.703981459992,88.01748105000297,54377.37796776
2023-12-04,22:40:51.000,338,11102492,-795,0,1701729650,12988.616409429997,88.08797235000384,54377.27316096001
2023-12-04,22:40:52.000,338,11102514,-795,0,1701729651,12988.609673120001,88.10911974000192,54377.161367040004
2023-12-04,22:40:53.000,338,11102455,-795,0,1701729652,12988.481683229991,88.17256191000342,54377.18931552
2023-12-04,22:40:54.000,338,11102486,-795,0,1701729653,12988.569255260001,88.1584636500047,54377.32207080001
2023-12-04,22:40:55.000,338,11102539,-795,0,1701729654,12988.474946919996,88.17256191000342,54377.37098064001
2023-12-04,22:40:56.000,338,11102521,-795,0,1701729655,12988.34022071999,88.16551278000406,54377.02162464
2023-12-04,22:40:57.000,338,11102532,-795,0,1701729656,12988.40084750999,88.17256191000342,54377.280148080004
2023-12-04,22:40:58.000,338,11102471,-795,0,1701729657,12988.474946919996,88.13731625999935,54377.280148080004
2023-12-04,22:40:59.000,338,11102474,-795,0,1701729658,12988.40758382,88.06682495999848,54377.22425112001
2023-12-04,22:41:00.000,338,11102489,-795,0,1701729659,12988.40084750999,88.01748105000297,54377.14040568
2023-12-04,22:41:01.000,338,11102502,-795,0,1701729660,12988.394111199996,88.04567757000041,54377.18931552
2023-12-04,22:41:02.000,338,11102517,-795,0,1701729661,12988.34695703,88.03862844000105,54377.063547360005
2023-12-04,22:41:03.000,338,11102510,-755,0,1701729662,12988.32001178999,88.02453018000233,54377.08450872001
2023-12-04,22:41:04.000,338,11102517,-795,0,1701729663,12988.353693339996,87.9822353999989,54377.15437992001
2023-12-04,22:41:05.000,338,11102511,-795,0,1701729664,12988.373902269996,88.00338279000425,54377.161367040004
2023-12-04,22:41:06.000,338,11102517,-795,0,1701729665,12988.353693339996,88.05272669999977,54377.133418560006
2023-12-04,22:41:07.000,338,11102511,-795,0,1701729666,12988.27959392999,88.02453018000233,54376.9727148
2023-12-04,22:41:08.000,338,11102487,-795,0,1701729667,12988.26612131,88.03862844000105,54376.93777920001
2023-12-04,22:41:09.000,338,11102515,-795,0,1701729668,12988.23917606999,88.03862844000105,54376.993676160004
2023-12-04,22:41:10.000,338,11102512,-795,0,1701729669,12988.18528559,87.9963336600049,54376.93079208
2023-12-04,22:41:11.000,338,11102512,-795,0,1701729670,12988.192021899995,87.9822353999989,54376.9727148
2023-12-04,22:41:12.000,338,11102488,-795,0,1701729671,12988.08424094,88.01043192000361,54376.75611408
2023-12-04,22:41:13.000,338,11102537,-795,0,1701729672,12988.03708676999,88.10207061000256,54376.81201104
2023-12-04,22:41:14.000,338,11102441,-795,0,1701729673,12988.023614149999,88.13731625999935,54376.85393376
2023-12-04,22:41:15.000,338,11102482,-795,0,1701729674,12987.895624259989,88.17256191000342,54376.72117848001
2023-12-04,22:41:16.000,338,11102504,-795,0,1701729675,12987.781106989998,88.24305321000429,54376.62335880001
2023-12-04,22:41:17.000,338,11102502,-795,0,1701729676,12987.680062339998,88.25715147000301,54376.49759064
2023-12-04,22:41:18.000,338,11102531,-795,0,1701729677,12987.585753999992,88.25715147000301,54376.41374520001
2023-12-04,22:41:19.000,338,11102468,-795,0,1701729678,12987.498181969997,88.30649537999852,54376.53252624001
2023-12-04,22:41:20.000,338,11102491,-795,0,1701729679,12987.417346249997,88.35583929000131,54376.392783840005
2023-12-04,22:41:21.000,338,11102482,-795,0,1701729680,12987.424082559992,88.37698667999939,54376.38579672001
2023-12-04,22:41:22.000,338,11102498,-795,0,1701729681,12987.437555179997,88.41223233000346,54376.274002800004
2023-12-04,22:41:23.000,338,11102449,-755,0,1701729682,12987.403873629992,88.5038710200024,54376.05041496001
2023-12-04,22:41:24.000,338,11102517,-795,0,1701729683,12987.457764109997,88.56026406000456,54376.03644072
2023-12-04,22:41:25.000,338,11102515,-795,0,1701729684,12987.525127209992,88.64485362000414,54376.02945360001
2023-12-04,22:41:26.000,338,11102530,-795,0,1701729685,12987.659853409998,88.69419752999966,54376.01547936
2023-12-04,22:41:27.000,338,11102526,-795,0,1701729686,12987.680062339998,88.72944318000373,54375.98054376001
2023-12-04,22:41:28.000,338,11102498,-795,0,1701729687,12987.727216509993,88.77878708999924,54376.02246648
2023-12-04,22:41:29.000,338,11102502,-795,0,1701729688,12987.740689129998,88.7999344800046,54375.98054376001
2023-12-04,22:41:30.000,338,11102539,-795,0,1701729689,12987.882151639998,88.7999344800046,54376.11329904
2023-12-04,22:41:31.000,338,11102474,-795,0,1701729690,12987.875415329989,88.79288534999796,54376.09932480001
2023-12-04,22:41:32.000,338,11102479,-795,0,1701729691,12987.855206399989,88.7858362199986,54375.86176272001
2023-12-04,22:41:33.000,338,11102524,-795,0,1701729692,12987.936042119989,88.7858362199986,54376.07137632
2023-12-04,22:41:34.000,338,11102475,-795,0,1701729693,12988.003405219999,88.76468883000052,54376.02246648
2023-12-04,22:41:35.000,338,11102474,-795,0,1701729694,12988.03708676999,88.73649231000309,54376.0643892
2023-12-04,22:41:36.000,338,11102555,-795,0,1701729695,12988.07750462999,88.7505905700018,54376.04342784
2023-12-04,22:41:37.000,338,11102541,-795,0,1701729696,12988.232439759995,88.81403274000331,54376.14823464001
2023-12-04,22:41:38.000,338,11102476,-795,0,1701729697,12988.38737489,88.82108187000267,54376.02246648
2023-12-04,22:41:39.000,338,11102486,-795,0,1701729698,12988.44800168,88.80698361000395,54376.127273280006
2023-12-04,22:41:40.000,338,11102485,-795,0,1701729699,12988.542310019991,88.85632751999947,54376.09233768
2023-12-04,22:41:41.000,338,11102492,-795,0,1701729700,12988.569255260001,88.80698361000395,54376.09233768
2023-12-04,22:41:42.000,338,11102522,-795,0,1701729701,12988.623145739992,88.79288534999796,54376.02945360001
2023-12-04,22:41:43.000,338,11102500,-795,0,1701729702,12988.697245149997,88.68009927000094,54376.12028616001
2023-12-04,22:41:44.000,338,11102493,-795,0,1701729703,12988.650090980002,88.59550971000135,54376.2390672
2023-12-04,22:41:45.000,338,11102536,-795,0,1701729704,12988.596200499996,88.48977276000369,54376.322912640004
2023-12-04,22:41:46.000,338,11102376,-795,0,1701729705,12988.535573709996,88.38403580999875,54376.16220888
2023-12-04,22:41:47.000,338,11102486,-795,0,1701729706,12988.313275479995,88.26420060000237,54376.01547936
2023-12-04,22:41:48.000,338,11102496,-795,0,1701729707,12988.20549452,88.17961104000278,54376.02945360001
2023-12-04,22:41:49.000,338,11102537,-795,0,1701729708,12988.070768319994,88.16551278000406,54376.155221760004
2023-12-04,22:41:50.000,338,11102483,-795,0,1701729709,12987.97645997999,88.10207061000256,54376.05041496001
2023-12-04,22:41:51.000,338,11102524,-795,0,1701729710,12987.922569499999,88.13026713,54376.02246648
2023-12-04,22:41:52.000,338,11102523,-795,0,1701729711,12987.868679019994,88.18666017000214,54375.91067256001
2023-12-04,22:41:53.000,338,11102510,-795,0,1701729712,12987.828261159993,88.24305321000429,54375.87573696
2023-12-04,22:41:54.000,338,11102463,-795,0,1701729713,12987.888887949994,88.33469190000324,54375.959582400006
2023-12-04,22:41:55.000,338,11102478,-795,0,1701729714,12987.868679019994,88.48977276000369,54375.90368544
2023-12-04,22:41:56.000,338,11102493,-795,0,1701729715,12987.915833189989,88.63780449000478,54375.82682712
2023-12-04,22:41:57.000,338,11102528,-795,0,1701729716,12987.754161749988,88.77878708999924,54375.69407184001
2023-12-04,22:41:58.000,338,11102526,-795,0,1701729717,12987.902360569999,88.82813100000203,54375.6102264
2023-12-04,22:41:59.000,338,11102508,-795,0,1701729718,12987.983196289999,88.9973101200012,54375.65913624
2023-12-04,22:42:00.000,338,11102540,-795,0,1701729719,12988.05729569999,89.13829272000294,54375.59625216001
2023-12-04,22:42:01.000,338,11102435,-795,0,1701729720,12988.131395109995,89.32861923000019,54375.58227792
2023-12-04,22:42:02.000,338,11102455,-795,0,1701729721,12988.252648689995,89.42730704999849,54375.37965144001
2023-12-04,22:42:03.000,338,11102531,-795,0,1701729722,12988.46821061,89.49074922,54375.25388328
2023-12-04,22:42:04.000,338,11102508,-795,0,1701729723,12988.798289799997,89.40615966000041,54375.002346960006
2023-12-04,22:42:05.000,338,11102518,-795,0,1701729724,12989.249622569994,89.20173489000445,54375.02330832001
2023-12-04,22:42:06.000,338,11102528,-795,0,1701729725,12989.640328549991,88.72944318000373,54375.18401208
2023-12-04,22:42:07.000,338,11102491,-795,0,1701729726,12989.862626779992,88.20075843000086,54375.24689616
2023-12-04,22:42:08.000,338,11102522,-795,0,1701729727,12989.822208919992,87.66502454999863,54375.27484464
2023-12-04,22:42:09.000,338,11102524,-795,0,1701729728,12989.633592239996,87.30551892000221,54375.44952264001
2023-12-04,22:42:10.000,338,11102488,-795,0,1701729729,12989.37761245999,87.1433889300024,54375.66612336001
2023-12-04,22:42:11.000,338,11102471,-795,0,1701729730,12989.108160059994,87.13633980000304,54375.70105896
2023-12-04,22:42:12.000,338,11102495,-795,0,1701729731,12988.865652899993,87.1786345799992,54375.71503320001
2023-12-04,22:42:13.000,338,11102497,-795,0,1701729732,12988.710717770002,87.21388023000327,54375.74298168001
2023-12-04,22:42:14.000,338,11102544,-795,0,1701729733,12988.636618359997,87.24912588000007,54375.90368544
2023-12-04,22:42:15.000,338,11102525,-795,0,1701729734,12988.602936809992,87.25617500999942,54375.97355664
2023-12-04,22:42:16.000,338,11102499,-795,0,1701729735,12988.508628470001,87.20683110000391,54376.01547936
2023-12-04,22:42:17.000,338,11102507,-795,0,1701729736,12988.42779275,87.18568370999856,54375.994518
2023-12-04,22:42:18.000,338,11102482,-795,0,1701729737,12988.38737489,87.10814327999833,54376.01547936
2023-12-04,22:42:19.000,338,11102493,-795,0,1701729738,12988.30653917,87.08699589000025,54375.938621040004
2023-12-04,22:42:20.000,338,11102458,-795,0,1701729739,12988.293066549995,87.10109414999897,54375.91067256001
2023-12-04,22:42:21.000,338,11102486,-795,0,1701729740,12988.26612131,87.18568370999856,54375.91067256001
2023-12-04,22:42:22.000,338,11102540,-635,0,1701729741,12988.24591238,87.19978197000455,54375.840801360006
2023-12-04,22:42:23.000,338,11102524,-795,0,1701729742,12988.24591238,87.33371543999965,54375.79887864
2023-12-04,22:42:24.000,338,11102503,-795,0,1701729743,12988.24591238,87.36191196000436,54375.94560816
2023-12-04,22:42:25.000,338,11102494,-795,0,1701729744,12988.232439759995,87.44650152000395,54375.91765968
2023-12-04,22:42:26.000,338,11102482,-795,0,1701729745,12988.151604039995,87.43945239000459,54375.86176272001
2023-12-04,22:42:27.000,338,11102477,-795,0,1701729746,12988.08424094,87.51699282000482,54375.81285288001
2023-12-04,22:42:28.000,338,11102512,-795,0,1701729747,12987.942778429999,87.57338585999969,54375.673110480006
2023-12-04,22:42:29.000,338,11102494,-795,0,1701729748,12987.902360569999,87.57338585999969,54375.64516200001
2023-12-04,22:42:30.000,338,11102529,-795,0,1701729749,12987.989932599994,87.56633673000033,54375.75695592
2023-12-04,22:42:31.000,338,11102516,-795,0,1701729750,12988.010141529994,87.58748411999841,54375.71503320001
2023-12-04,22:42:32.000,338,11102491,-795,0,1701729751,12988.03708676999,87.62272977000248,54375.722020320005
2023-12-04,22:42:33.000,338,11102489,-795,0,1701729752,12988.090977249994,87.66502454999863,54375.63118776
2023-12-04,22:42:34.000,338,11102537,-795,0,1701729753,12988.23917606999,87.67912281000463,54375.78490440001
2023-12-04,22:42:35.000,338,11102478,-795,0,1701729754,12988.272857619995,87.69322107000335,54375.70105896
2023-12-04,22:42:36.000,338,11102524,-795,0,1701729755,12988.394111199996,87.65092628999992,54375.70804608
2023-12-04,22:42:37.000,338,11102499,-795,0,1701729756,12988.32001178999,87.62977890000184,54375.46349688
2023-12-04,22:42:38.000,338,11102466,-795,0,1701729757,12988.38737489,87.58043498999905,54375.54734232001
2023-12-04,22:42:39.000,338,11102476,-795,0,1701729758,12988.441265369991,87.51699282000482,54375.64516200001
2023-12-04,22:42:40.000,338,11102526,-795,0,1701729759,12988.46821061,87.43945239000459,54375.69407184001
2023-12-04,22:42:41.000,338,11102541,-795,0,1701729760,12988.454737989996,87.43240325999795,54375.66612336001
2023-12-04,22:42:42.000,338,11102459,-795,0,1701729761,12988.454737989996,87.36896109000372,54375.61721352001
2023-12-04,22:42:43.000,338,11102483,-795,0,1701729762,12988.38063857999,87.38305935000244,54375.44253552
2023-12-04,22:42:44.000,338,11102503,-795,0,1701729763,12988.42779275,87.39715761000116,54375.470484
2023-12-04,22:42:45.000,338,11102514,-795,0,1701729764,12988.40084750999,87.44650152000395,54375.54734232001
2023-12-04,22:42:46.000,338,11102521,-795,0,1701729765,12988.36042964999,87.4887963000001,54375.53336808
2023-12-04,22:42:47.000,338,11102512,-795,0,1701729766,12988.30653917,87.5381402100029,54375.39362568
2023-12-04,22:42:48.000,338,11102548,-795,0,1701729767,12988.252648689995,87.58043498999905,54375.435548400004
2023-12-04,22:42:49.000,338,11102506,-795,0,1701729768,12988.232439759995,87.60863151000376,54375.46349688
2023-12-04,22:42:50.000,338,11102508,-795,0,1701729769,12988.272857619995,87.60863151000376,54375.435548400004
2023-12-04,22:42:51.000,338,11102515,-795,0,1701729770,12988.131395109995,87.61568064000312,54375.42856128001
2023-12-04,22:42:52.000,338,11102536,-795,0,1701729771,12988.08424094,87.6368280300012,54375.33074160001
2023-12-04,22:42:53.000,338,11102530,-795,0,1701729772,12988.023614149999,87.6368280300012,54375.35869008001
2023-12-04,22:42:54.000,338,11102490,-795,0,1701729773,12988.03708676999,87.59453324999777,54375.33074160001
2023-12-04,22:42:55.000,338,11102535,-795,0,1701729774,12987.99666890999,87.60863151000376,54375.316767360004
2023-12-04,22:42:56.000,338,11102514,-795,0,1701729775,12987.949514739994,87.6015823800044,54375.41458704
2023-12-04,22:42:57.000,338,11102505,-795,0,1701729776,12987.956251049989,87.61568064000312,54375.44253552
2023-12-04,22:42:58.000,338,11102459,-795,0,1701729777,12987.781106989998,87.62977890000184,54375.35170296
2023-12-04,22:42:59.000,338,11102516,-795,0,1701729778,12987.828261159993,87.57338585999969,54375.295806
2023-12-04,22:43:00.000,338,11102586,-795,0,1701729779,12987.808052229993,87.58748411999841,54375.42157416
2023-12-04,22:43:01.000,338,11102537,-795,0,1701729780,12987.713743889988,87.64387716000056,54375.37965144001
2023-12-04,22:43:02.000,338,11102504,-795,0,1701729781,12987.592490310002,87.62272977000248,54375.3656772
2023-12-04,22:43:03.000,338,11102454,-795,0,1701729782,12987.518390899997,87.64387716000056,54375.288818880006
2023-12-04,22:43:04.000,338,11102517,-795,0,1701729783,12987.572281380002,87.65797541999927,54375.42856128001
2023-12-04,22:43:05.000,338,11102536,-795,0,1701729784,12987.545336139992,87.62977890000184,54375.42856128001
2023-12-04,22:43:06.000,338,11102542,-795,0,1701729785,12987.585753999992,87.65092628999992,54375.470484
2023-12-04,22:43:07.000,338,11102498,-795,0,1701729786,12987.511654590002,87.70731933000206,54375.267857520004
2023-12-04,22:43:08.000,338,11102486,-795,0,1701729787,12987.572281380002,87.71436846000142,54375.30279312
2023-12-04,22:43:09.000,338,11102509,-795,0,1701729788,12987.572281380002,87.7002702000027,54375.33074160001
2023-12-04,22:43:10.000,338,11102486,-795,0,1701729789,12987.579017689997,87.66502454999863,54375.35170296
2023-12-04,22:43:11.000,338,11102497,-795,0,1701729790,12987.525127209992,87.64387716000056,54375.46349688
2023-12-04,22:43:12.000,338,11102522,-795,0,1701729791,12987.484709349992,87.6015823800044,54375.34471584
2023-12-04,22:43:13.000,338,11102523,-795,0,1701729792,12987.457764109997,87.61568064000312,54375.27484464
2023-12-04,22:43:14.000,338,11102492,-795,0,1701729793,12987.451027800002,87.61568064000312,54375.39362568
2023-12-04,22:43:15.000,338,11102552,-795,0,1701729794,12987.329774220001,87.66502454999863,54375.3656772
2023-12-04,22:43:16.000,338,11102490,-795,0,1701729795,12987.296092669996,87.72846672000014,54375.288818880006
2023-12-04,22:43:17.000,338,11102541,-795,0,1701729796,12987.242202189991,87.8483019300038,54375.267857520004
2023-12-04,22:43:18.000,338,11102474,-795,0,1701729797,12987.22872957,87.91879323000467,54375.267857520004
2023-12-04,22:43:19.000,338,11102530,-795,0,1701729798,12987.22872957,87.97518626999954,54375.24689616
2023-12-04,22:43:20.000,338,11102531,-795,0,1701729799,12987.235465879996,88.05977582999913,54375.30279312
2023-12-04,22:43:21.000,338,11102529,-795,0,1701729800,12987.20852064,88.10911974000192,54375.32375448
2023-12-04,22:43:22.000,338,11102501,-795,0,1701729801,12987.255674809996,88.13026713,54375.21196056001
2023-12-04,22:43:23.000,338,11102529,-795,0,1701729802,12987.201784329991,88.0950214800032,54375.316767360004
2023-12-04,22:43:24.000,338,11102456,-795,0,1701729803,12987.154630159996,88.01748105000297,54375.121128000006
2023-12-04,22:43:25.000,338,11102505,-795,0,1701729804,12987.174839089996,87.95403888000146,54375.100166640004
2023-12-04,22:43:26.000,338,11102538,-795,0,1701729805,12987.221993259991,87.92584236000403,54375.218947680005
2023-12-04,22:43:27.000,338,11102528,-795,0,1701729806,12987.195048019996,87.80600715000037,54375.218947680005
2023-12-04,22:43:28.000,338,11102524,-795,0,1701729807,12987.195048019996,87.77076150000357,54375.18401208
2023-12-04,22:43:29.000,338,11102525,-795,0,1701729808,12987.16810278,87.78485976000229,54375.09317952001
2023-12-04,22:43:30.000,338,11102480,-795,0,1701729809,12987.18157539999,87.78485976000229,54375.11414088001
2023-12-04,22:43:31.000,338,11102504,-795,0,1701729810,12987.12768492,87.72846672000014,54375.05824392
2023-12-04,22:43:32.000,338,11102509,-795,0,1701729811,12987.10073967999,87.75666324000485,54374.96741136
2023-12-04,22:43:33.000,338,11102536,-795,0,1701729812,12987.06705813,87.81305627999973,54374.87657880001
2023-12-04,22:43:34.000,338,11102534,-795,0,1701729813,12987.12768492,87.79190889000165,54374.96042424
2023-12-04,22:43:35.000,338,11102569,-795,0,1701729814,12987.114212299995,87.81305627999973,54374.89754016
2023-12-04,22:43:36.000,338,11102521,-795,0,1701729815,12987.134421229995,87.92584236000403,54374.834656080006
2023-12-04,22:43:37.000,338,11102560,-795,0,1701729816,12987.18831171,88.00338279000425,54374.883565920005
2023-12-04,22:43:38.000,338,11102533,-795,0,1701729817,12987.356719459996,88.07387408999784,54375.06523104
2023-12-04,22:43:39.000,338,11102469,-795,0,1701729818,12987.370192080001,88.14436538999871,54375.07221816001
2023-12-04,22:43:40.000,338,11102556,-795,0,1701729819,12987.491445660002,88.22190581999894,54375.07221816001
2023-12-04,22:43:41.000,338,11102510,-795,0,1701729820,12987.612699240002,88.2923971199998,54375.14208936001
2023-12-04,22:43:42.000,338,11102502,-795,0,1701729821,12987.585753999992,88.30649537999852,54375.02330832001
2023-12-04,22:43:43.000,338,11102532,-795,0,1701729822,12987.659853409998,88.29944624999916,54375.12811512
2023-12-04,22:43:44.000,338,11102515,-795,0,1701729823,12987.821524849998,88.31354450999788,54375.2259348
2023-12-04,22:43:45.000,338,11102532,-795,0,1701729824,12987.855206399989,88.24305321000429,54375.27484464
2023-12-04,22:43:46.000,338,11102509,-795,0,1701729825,12987.875415329989,88.22190581999894,54375.19099920001
2023-12-04,22:43:47.000,338,11102521,-795,0,1701729826,12987.915833189989,88.1937093000015,54375.27484464
2023-12-04,22:43:48.000,338,11102487,-795,0,1701729827,12987.834997469989,88.1937093000015,54375.17702496
2023-12-04,22:43:49.000,338,11102556,-795,0,1701729828,12987.841733779998,88.25010234000365,54375.26087040001
2023-12-04,22:43:50.000,338,11102497,-795,0,1701729829,12987.828261159993,88.27124973000173,54375.33074160001
2023-12-04,22:43:51.000,338,11102482,-795,0,1701729830,12987.929305809994,88.31354450999788,54375.23292192
2023-12-04,22:43:52.000,338,11102511,-795,0,1701729831,12987.936042119989,88.30649537999852,54375.23990904001
2023-12-04,22:43:53.000,338,11102486,-795,0,1701729832,12988.050559389994,88.4051832000041,54375.30978024001
2023-12-04,22:43:54.000,338,11102469,-795,0,1701729833,12988.11792248999,88.4051832000041,54375.30279312
2023-12-04,22:43:55.000,338,11102460,-795,0,1701729834,12988.28633024,88.41928146000282,54375.4006128
2023-12-04,22:43:56.000,338,11102516,-795,0,1701729835,12988.40758382,88.4404288500009,54375.42856128001
2023-12-04,22:43:57.000,338,11102499,-795,0,1701729836,12988.636618359997,88.48977276000369,54375.49843248001
2023-12-04,22:43:58.000,338,11102526,-795,0,1701729837,12988.778080869997,88.55321492999792,54375.42157416
2023-12-04,22:43:59.000,338,11102493,-795,0,1701729838,12988.885861829993,88.48977276000369,54375.21196056001
2023-12-04,22:44:00.000,338,11102480,-795,0,1701729839,12989.027324339993,88.5038710200024,54375.57529080001
2023-12-04,22:44:01.000,338,11102488,-795,0,1701729840,12989.17552315999,88.46157623999898,54375.673110480006
2023-12-04,22:44:02.000,338,11102477,-795,0,1701729841,12989.23614994999,88.41223233000346,54375.7499688
2023-12-04,22:44:03.000,338,11102501,-795,0,1701729842,12989.23614994999,88.41223233000346,54375.59625216001
2023-12-04,22:44:04.000,338,11102456,-795,0,1701729843,12989.229413639994,88.38403580999875,54375.673110480006
2023-12-04,22:44:05.000,338,11102483,-795,0,1701729844,12989.29677673999,88.41928146000282,54375.75695592
2023-12-04,22:44:06.000,338,11102558,-795,0,1701729845,12989.242886259999,88.45452710999962,54375.72900744
2023-12-04,22:44:07.000,338,11102548,-795,0,1701729846,12989.26309519,88.46862536999834,54375.64516200001
2023-12-04,22:44:08.000,338,11102517,-795,0,1701729847,12989.269831499994,88.49682189000305,54375.6102264
2023-12-04,22:44:09.000,338,11102510,-795,0,1701729848,12989.41803031999,88.4404288500009,54375.78490440001
2023-12-04,22:44:10.000,338,11102492,-795,0,1701729849,12989.55949282999,88.38403580999875,54375.77791728
2023-12-04,22:44:11.000,338,11102506,-795,0,1701729850,12989.754845819996,88.42633059000218,54375.82682712
2023-12-04,22:44:12.000,338,11102500,-795,0,1701729851,12989.882835709992,88.49682189000305,54375.770930160004
2023-12-04,22:44:13.000,338,11102520,-795,0,1701729852,12990.010825600002,88.63780449000478,54375.79887864
2023-12-04,22:44:14.000,338,11102462,-795,0,1701729853,12990.057979769997,88.69419752999966,54376.008492240006
2023-12-04,22:44:15.000,338,11102507,-795,0,1701729854,12990.071452390002,88.7858362199986,54376.0643892
2023-12-04,22:44:16.000,338,11102520,-795,0,1701729855,12989.990616670002,88.88452404000418,54376.07137632
2023-12-04,22:44:17.000,338,11102481,-795,0,1701729856,12989.950198810002,88.9620644700044,54376.127273280006
2023-12-04,22:44:18.000,338,11102488,-795,0,1701729857,12990.031034530002,89.032555769998,54376.225092960005
2023-12-04,22:44:19.000,338,11102470,-795,0,1701729858,12990.064716079993,89.11009619999822,54376.19714448001
2023-12-04,22:44:20.000,338,11102483,-795,0,1701729859,12990.165760729993,89.13124359000358,54376.274002800004
2023-12-04,22:44:21.000,338,11102494,-795,0,1701729860,12990.273541689989,89.22288228000252,54376.26002856
2023-12-04,22:44:22.000,338,11102516,-795,0,1701729861,12990.340904789999,89.2440296700006,54376.2390672
2023-12-04,22:44:23.000,338,11102476,-795,0,1701729862,12990.47563098999,89.32861923000019,54376.274002800004
2023-12-04,22:44:24.000,338,11102518,-795,0,1701729863,12990.53625777999,89.3568157500049,54376.38579672001
2023-12-04,22:44:25.000,338,11102526,-795,0,1701729864,12990.62382981,89.37091401000362,54376.4486808
2023-12-04,22:44:26.000,338,11102437,-795,0,1701729865,12990.72487446,89.32861923000019,54376.49759064
2023-12-04,22:44:27.000,338,11102529,-795,0,1701729866,12990.79897386999,89.33566835999954,54376.462655040006
2023-12-04,22:44:28.000,338,11102527,-795,0,1701729867,12990.90675483,89.30042271000275,54376.38579672001
2023-12-04,22:44:29.000,338,11102514,-795,0,1701729868,12991.048217340001,89.3568157500049,54376.53951336
2023-12-04,22:44:30.000,338,11102515,-795,0,1701729869,12991.236834019997,89.3427174899989,54376.59541032
2023-12-04,22:44:31.000,338,11102516,-795,0,1701729870,12991.405241769993,89.37796314000298,54376.74912696001
2023-12-04,22:44:32.000,338,11102535,-795,0,1701729871,12991.499550109998,89.37091401000362,54376.80502392
2023-12-04,22:44:33.000,338,11102521,-795,0,1701729872,12991.566913209994,89.3568157500049,54376.79104968001
2023-12-04,22:44:34.000,338,11102489,-795,0,1701729873,12991.75552988999,89.29337358000339,54376.91681784001
2023-12-04,22:44:35.000,338,11102523,-795,0,1701729874,12991.79594774999,89.30747184000211,54376.81899816001
2023-12-04,22:44:36.000,338,11102524,-795,0,1701729875,12991.97782811999,89.31452097000147,54376.993676160004
2023-12-04,22:44:37.000,338,11102500,-795,0,1701729876,12992.03845490999,89.27222618999804,54376.92380496
2023-12-04,22:44:38.000,338,11102519,-795,0,1701729877,12992.213598969996,89.21583315000316,54376.95175344
2023-12-04,22:44:39.000,338,11102515,-795,0,1701729878,12992.375270409997,89.2440296700006,54377.02861176
2023-12-04,22:44:40.000,338,11102519,-795,0,1701729879,12992.557150779998,89.15944011000101,54377.1473928
2023-12-04,22:44:41.000,338,11102480,-795,0,1701729880,12992.739031149998,89.16648924000037,54377.20328976001
2023-12-04,22:44:42.000,338,11102499,-795,0,1701729881,12992.90070259,89.16648924000037,54377.217264
2023-12-04,22:44:43.000,338,11102488,-795,0,1701729882,12992.968065689995,89.13124359000358,54377.0775216
2023-12-04,22:44:44.000,338,11102527,-795,0,1701729883,12993.109528199995,89.13124359000358,54377.161367040004
2023-12-04,22:44:45.000,338,11102548,-795,0,1701729884,12993.190363919995,89.19468575999781,54377.25918672
2023-12-04,22:44:46.000,338,11102494,-795,0,1701729885,12993.338562739991,89.2087840200038,54377.34303216001
2023-12-04,22:44:47.000,338,11102523,-795,0,1701729886,12993.331826429996,89.22288228000252,54377.2871352
2023-12-04,22:44:48.000,338,11102477,-795,0,1701729887,12993.506970490002,89.27927532000467,54377.30809656
2023-12-04,22:44:49.000,338,11102539,-795,0,1701729888,12993.601278829992,89.30042271000275,54377.62950408001
2023-12-04,22:44:50.000,338,11102472,-795,0,1701729889,12993.715796099998,89.27222618999804,54377.65046544
2023-12-04,22:44:51.000,338,11102485,-795,0,1701729890,12993.789895509988,89.29337358000339,54377.60854272001
2023-12-04,22:44:52.000,338,11102540,-795,0,1701729891,12993.857258609998,89.29337358000339,54377.52469728
2023-12-04,22:44:53.000,338,11102532,-795,0,1701729892,12993.857258609998,89.29337358000339,54377.54565864
2023-12-04,22:44:54.000,338,11102500,-795,0,1701729893,12993.911149089989,89.27222618999804,54377.62251696
2023-12-04,22:44:55.000,338,11102525,-795,0,1701729894,12994.018930049999,89.30747184000211,54377.81815632
2023-12-04,22:44:56.000,338,11102521,-795,0,1701729895,12994.15365624999,89.3427174899989,54377.88802752
2023-12-04,22:44:57.000,338,11102533,-795,0,1701729896,12994.167128869994,89.3920614000017,54377.902001760005
2023-12-04,22:44:58.000,338,11102526,-795,0,1701729897,12994.23449196999,89.36386488000426,54377.83911768
2023-12-04,22:44:59.000,338,11102466,-795,0,1701729898,12994.389427099995,89.37796314000298,54377.92296312001
2023-12-04,22:45:00.000,338,11102511,-795,0,1701729899,12994.46352651,89.40615966000041,54377.804182080006
2023-12-04,22:45:01.000,338,11102486,-795,0,1701729900,12994.584780090001,89.5541913900015,54378.01379568001
2023-12-04,22:45:02.000,338,11102530,-795,0,1701729901,12994.759924149992,89.54009313000279,54378.07667976
2023-12-04,22:45:03.000,338,11102496,-795,0,1701729902,12994.874441419997,89.56124052000087,54377.999821440004
2023-12-04,22:45:04.000,338,11102560,-795,0,1701729903,12995.096739649998,89.47665096000128,54378.10462824
2023-12-04,22:45:05.000,338,11102529,-795,0,1701729904,12995.123684889993,89.3427174899989,54378.16052520001
2023-12-04,22:45:06.000,338,11102487,-795,0,1701729905,12995.009167619988,89.25107879999996,54378.23039640001
2023-12-04,22:45:07.000,338,11102563,-795,0,1701729906,12994.941804519993,89.31452097000147,54378.32821608001
2023-12-04,22:45:08.000,338,11102569,-795,0,1701729907,12994.914859279997,89.3427174899989,54378.237383520005
2023-12-04,22:45:09.000,338,11102489,-795,0,1701729908,12994.962013449993,89.33566835999954,54378.30026760001
2023-12-04,22:45:10.000,338,11102530,-795,0,1701729909,12995.103475959993,89.30747184000211,54378.43302288
2023-12-04,22:45:11.000,338,11102522,-795,0,1701729910,12995.27188370999,89.30042271000275,54378.58673952
2023-12-04,22:45:12.000,338,11102528,-795,0,1701729911,12995.345983119994,89.31452097000147,54378.54481680001
2023-12-04,22:45:13.000,338,11102501,-795,0,1701729912,12995.43355514999,89.33566835999954,54378.55879104
2023-12-04,22:45:14.000,338,11102508,-795,0,1701729913,12995.56154504,89.3427174899989,54378.73346904001
2023-12-04,22:45:15.000,338,11102468,-795,0,1701729914,12995.487445629995,89.32157010000083,54378.54481680001
2023-12-04,22:45:16.000,338,11102535,-795,0,1701729915,12995.50091825,89.3427174899989,54378.670584960004
2023-12-04,22:45:17.000,338,11102524,-795,0,1701729916,12995.42008253,89.31452097000147,54378.62866224
2023-12-04,22:45:18.000,338,11102510,-795,0,1701729917,12995.426818839995,89.30042271000275,54378.6496236
2023-12-04,22:45:19.000,338,11102503,-795,0,1701729918,12995.467236699995,89.22993141000188,54378.810327360006
2023-12-04,22:45:20.000,338,11102529,-795,0,1701729919,12995.51439086999,89.21583315000316,54378.88019856001
2023-12-04,22:45:21.000,338,11102512,-795,0,1701729920,12995.62217183,89.22993141000188,54378.86622432
2023-12-04,22:45:22.000,338,11102532,-795,0,1701729921,12995.709743859996,89.20173489000445,54378.80334024001
2023-12-04,22:45:23.000,338,11102464,-795,0,1701729922,12995.729952789996,89.27222618999804,54378.7194948
2023-12-04,22:45:24.000,338,11102511,-795,0,1701729923,12995.898360539992,89.32157010000083,54378.80334024001
2023-12-04,22:45:25.000,338,11102520,-795,0,1701729924,12995.952251019997,89.37091401000362,54378.77539176
2023-12-04,22:45:26.000,338,11102522,-795,0,1701729925,12996.039823049992,89.4555035700032,54378.908147040005
2023-12-04,22:45:27.000,338,11102547,-795,0,1701729926,12996.134131389997,89.56124052000087,54379.04788944001
2023-12-04,22:45:28.000,338,11102539,-795,0,1701729927,12996.120658769993,89.62468269000237,54378.964044
2023-12-04,22:45:29.000,338,11102524,-795,0,1701729928,12996.086977220002,89.66697746999853,54379.0339152
2023-12-04,22:45:30.000,338,11102502,-795,0,1701729929,12996.188021870003,89.62468269000237,54379.16667048001
2023-12-04,22:45:31.000,338,11102525,-795,0,1701729930,12996.120658769993,89.57533877999958,54379.13872200001
2023-12-04,22:45:32.000,338,11102460,-795,0,1701729931,12996.127395080002,89.5541913900015,54379.08981216
2023-12-04,22:45:33.000,338,11102554,-795,0,1701729932,12996.140867699993,89.49074922,54379.15269624
2023-12-04,22:45:34.000,338,11102503,-795,0,1701729933,12996.282330209993,89.42025791999913,54379.194618960006
2023-12-04,22:45:35.000,338,11102519,-795,0,1701729934,12996.376638549998,89.41320878999977,54379.362309840006
2023-12-04,22:45:36.000,338,11102534,-795,0,1701729935,12996.403583789994,89.40615966000041,54379.29942576
2023-12-04,22:45:37.000,338,11102533,-795,0,1701729936,12996.47094688999,89.46960183000192,54379.341348480004
2023-12-04,22:45:38.000,338,11102505,-795,0,1701729937,12996.51136474999,89.54714226000215,54379.50205224001
2023-12-04,22:45:39.000,338,11102513,-795,0,1701729938,12996.57199153999,89.62468269000237,54379.53698784
2023-12-04,22:45:40.000,338,11102495,-795,0,1701729939,12996.565255229994,89.64583008000045,54379.509039360004
2023-12-04,22:45:41.000,338,11102558,-795,0,1701729940,12996.63261832999,89.77271442000347,54379.65576888
2023-12-04,22:45:42.000,338,11102575,-795,0,1701729941,12996.53157367999,89.80796007000026,54379.64179464001
2023-12-04,22:45:43.000,338,11102547,-795,0,1701729942,12996.55851892,89.87140224000177,54379.72564008
2023-12-04,22:45:44.000,338,11102550,-795,0,1701729943,12996.625882019995,89.86435311000241,54379.82345976
2023-12-04,22:45:45.000,338,11102477,-795,0,1701729944,12996.74039929,89.85730398000305,54379.963202160005
2023-12-04,22:45:46.000,338,11102442,-795,0,1701729945,12996.76060822,89.75156702999811,54379.95621504001
2023-12-04,22:45:47.000,338,11102519,-795,0,1701729946,12996.83470762999,89.72337051000068,54379.88634384001
2023-12-04,22:45:48.000,338,11102521,-795,0,1701729947,12996.848180249995,89.65992833999917,54379.8723696
2023-12-04,22:45:49.000,338,11102511,-795,0,1701729948,12996.86165287,89.65992833999917,54379.963202160005
2023-12-04,22:45:50.000,338,11102523,-795,0,1701729949,12996.929015969996,89.61058443000366,54380.09595744
2023-12-04,22:45:51.000,338,11102556,-795,0,1701729950,12996.915543349991,89.63173182000173,54380.13788016
2023-12-04,22:45:52.000,338,11102557,-795,0,1701729951,12996.82123501,89.61058443000366,54380.081983200005
2023-12-04,22:45:53.000,338,11102568,-795,0,1701729952,12996.807762389995,89.63173182000173,54380.12390592001
2023-12-04,22:45:54.000,338,11102491,-795,0,1701729953,12996.78081715,89.63878095000109,54380.15884152
2023-12-04,22:45:55.000,338,11102532,-795,0,1701729954,12996.726926669995,89.65287920999981,54380.1169188
2023-12-04,22:45:56.000,338,11102496,-795,0,1701729955,12996.706717739995,89.66697746999853,54380.14486728001
2023-12-04,22:45:57.000,338,11102528,-795,0,1701729956,12996.747135599995,89.69517399000324,54380.12390592001
2023-12-04,22:45:58.000,338,11102536,-795,0,1701729957,12996.767344529995,89.65992833999917,54380.10993168
2023-12-04,22:45:59.000,338,11102565,-795,0,1701729958,12996.86165287,89.66697746999853,54380.24268696001
2023-12-04,22:46:00.000,338,11102523,-795,0,1701729959,12996.929015969996,89.62468269000237,54380.38242936
2023-12-04,22:46:01.000,338,11102497,-795,0,1701729960,12996.955961209991,89.65287920999981,54380.298583920005
2023-12-04,22:46:02.000,338,11102525,-795,0,1701729961,12996.915543349991,89.65287920999981,54380.130893040005
2023-12-04,22:46:03.000,338,11102532,-795,0,1701729962,12996.94248859,89.5894370399983,54380.23569984
2023-12-04,22:46:04.000,338,11102460,-795,0,1701729963,12996.929015969996,89.58238790999894,54380.28460968
2023-12-04,22:46:05.000,338,11102537,-715,0,1701729964,12996.888598109996,89.61058443000366,54380.30557104
2023-12-04,22:46:06.000,338,11102518,-795,0,1701729965,12996.81449869999,89.61763356000301,54380.33351952
2023-12-04,22:46:07.000,338,11102520,-795,0,1701729966,12996.72019036,89.67402659999789,54380.22871272
2023-12-04,22:46:08.000,338,11102518,-795,0,1701729967,12996.646090949995,89.71632138000132,54380.27063544001
2023-12-04,22:46:09.000,338,11102515,-795,0,1701729968,12996.63935464,89.75156702999811,54380.45230056
2023-12-04,22:46:10.000,338,11102508,-795,0,1701729969,12996.59893678,89.77271442000347,54380.47326192
2023-12-04,22:46:11.000,338,11102513,-795,0,1701729970,12996.57872785,89.75861616000475,54380.417364960005
2023-12-04,22:46:12.000,338,11102514,-795,0,1701729971,12996.57199153999,89.76566529000411,54380.417364960005
2023-12-04,22:46:13.000,338,11102541,-795,0,1701729972,12996.63935464,89.7374687699994,54380.42435208
2023-12-04,22:46:14.000,338,11102533,-795,0,1701729973,12996.61240939999,89.76566529000411,54380.4313392
2023-12-04,22:46:15.000,338,11102499,-795,0,1701729974,12996.69324511999,89.80796007000026,54380.60601720001
2023-12-04,22:46:16.000,338,11102534,-795,0,1701729975,12996.69998143,89.8502548500037,54380.682875520004
2023-12-04,22:46:17.000,338,11102463,-795,0,1701729976,12996.686508809995,89.88550050000049,54380.65492704001
2023-12-04,22:46:18.000,338,11102470,-795,0,1701729977,12996.605673089995,89.94189354000264,54380.56409448
2023-12-04,22:46:19.000,338,11102524,-795,0,1701729978,12996.605673089995,90.02648310000222,54380.59903008
2023-12-04,22:46:20.000,338,11102549,-795,0,1701729979,12996.646090949995,89.99828658000479,54380.682875520004
2023-12-04,22:46:21.000,338,11102488,-795,0,1701729980,12996.59893678,90.01943397000286,54380.77370808001
2023-12-04,22:46:22.000,338,11102508,-795,0,1701729981,12996.61240939999,89.97713918999943,54380.75973384
2023-12-04,22:46:23.000,338,11102565,-795,0,1701729982,12996.545046299994,89.95599180000136,54380.75973384
2023-12-04,22:46:24.000,338,11102556,-795,0,1701729983,12996.545046299994,89.8502548500037,54380.94838608
2023-12-04,22:46:25.000,338,11102508,-795,0,1701729984,12996.585464159994,89.75861616000475,54380.98332168001
2023-12-04,22:46:26.000,338,11102508,-795,0,1701729985,12996.57199153999,89.6035353000043,54381.01127016001
2023-12-04,22:46:27.000,338,11102497,-795,0,1701729986,12996.47094688999,89.53304400000343,54380.885502
2023-12-04,22:46:28.000,338,11102538,-795,0,1701729987,12996.444001649994,89.46960183000192,54380.90646336
2023-12-04,22:46:29.000,338,11102500,-795,0,1701729988,12996.423792719994,89.40615966000041,54381.039218640006
2023-12-04,22:46:30.000,338,11102539,-795,0,1701729989,12996.396847479999,89.39911053000105,54381.0252444
2023-12-04,22:46:31.000,338,11102539,-795,0,1701729990,12996.356429619998,89.44140531000448,54381.08114136001
2023-12-04,22:46:32.000,338,11102577,-795,0,1701729991,12996.390111169989,89.44140531000448,54380.99729592
2023-12-04,22:46:33.000,338,11102532,-795,0,1701729992,12996.423792719994,89.51894574000471,54380.94838608
2023-12-04,22:46:34.000,338,11102490,-795,0,1701729993,12996.464210579994,89.52599487000407,54381.03223152001
2023-12-04,22:46:35.000,338,11102490,-795,0,1701729994,12996.484419509994,89.57533877999958,54380.97633456
2023-12-04,22:46:36.000,338,11102504,-795,0,1701729995,12996.585464159994,89.63878095000109,54380.89947624
2023-12-04,22:46:37.000,338,11102574,-795,0,1701729996,12996.65282725999,89.69517399000324,54380.84357928001
2023-12-04,22:46:38.000,338,11102570,-795,0,1701729997,12996.74039929,89.68812486000388,54380.850566400004
2023-12-04,22:46:39.000,338,11102541,-795,0,1701729998,12996.807762389995,89.66697746999853,54380.98332168001
2023-12-04,22:46:40.000,338,11102497,-795,0,1701729999,12996.827971319995,89.59648616999766,54381.088128480005
2023-12-04,22:46:41.000,338,11102532,-795,0,1701730000,12996.78081715,89.54714226000215,54381.06018000001
2023-12-04,22:46:42.000,338,11102547,-795,0,1701730001,12996.75387190999,89.44845444000384,54381.06018000001
2023-12-04,22:46:43.000,338,11102536,-795,0,1701730002,12996.61914571,89.36386488000426,54380.97633456
2023-12-04,22:46:44.000,338,11102554,-795,0,1701730003,12996.524837369994,89.3568157500049,54380.98332168001
2023-12-04,22:46:45.000,338,11102557,-795,0,1701730004,12996.497892129999,89.33566835999954,54381.00428304
2023-12-04,22:46:46.000,338,11102528,-795,0,1701730005,12996.417056409999,89.3568157500049,54381.19293528
2023-12-04,22:46:47.000,338,11102518,-795,0,1701730006,12996.383374859994,89.41320878999977,54381.08114136001
2023-12-04,22:46:48.000,338,11102506,-795,0,1701730007,12996.403583789994,89.44845444000384,54381.15101256001
2023-12-04,22:46:49.000,338,11102478,-795,0,1701730008,12996.450737959989,89.43435617999785,54381.24184512
2023-12-04,22:46:50.000,338,11102547,-795,0,1701730009,12996.464210579994,89.38501227000233,54381.22787088001
2023-12-04,22:46:51.000,338,11102558,-795,0,1701730010,12996.423792719994,89.34976661999826,54381.19293528
2023-12-04,22:46:52.000,338,11102528,-795,0,1701730011,12996.410320099989,89.30042271000275,54381.14402544
2023-12-04,22:46:53.000,338,11102508,-795,0,1701730012,12996.437265339999,89.30042271000275,54381.14402544
2023-12-04,22:46:54.000,338,11102471,-795,0,1701730013,12996.518101059999,89.30042271000275,54381.22787088001
2023-12-04,22:46:55.000,338,11102544,-795,0,1701730014,12996.545046299994,89.31452097000147,54381.29075496
2023-12-04,22:46:56.000,338,11102512,-795,0,1701730015,12996.59893678,89.30747184000211,54381.29774208001
2023-12-04,22:46:57.000,338,11102542,-795,0,1701730016,12996.646090949995,89.33566835999954,54381.33267768
2023-12-04,22:46:58.000,338,11102524,-795,0,1701730017,12996.65956357,89.37091401000362,54381.28376784
2023-12-04,22:46:59.000,338,11102529,-795,0,1701730018,12996.6797725,89.38501227000233,54381.29075496
2023-12-04,22:47:00.000,338,11102455,-795,0,1701730019,12996.73366297999,89.40615966000041,54381.2697936
2023-12-04,22:47:01.000,338,11102562,-795,0,1701730020,12996.78081715,89.39911053000105,54381.33267768
2023-12-04,22:47:02.000,338,11102517,-795,0,1701730021,12996.706717739995,89.40615966000041,54381.21389664
2023-12-04,22:47:03.000,338,11102505,-795,0,1701730022,12996.59893678,89.38501227000233,54381.255819360005
2023-12-04,22:47:04.000,338,11102547,-795,0,1701730023,12996.706717739995,89.28632445000403,54381.43748448
2023-12-04,22:47:05.000,338,11102551,-795,0,1701730024,12996.666299879995,89.19468575999781,54381.45145872
2023-12-04,22:47:06.000,338,11102503,-795,0,1701730025,12996.625882019995,89.13829272000294,54381.472420080005
2023-12-04,22:47:07.000,338,11102481,-795,0,1701730026,12996.504628439994,89.06780142000207,54381.3396648
2023-12-04,22:47:08.000,338,11102513,-795,0,1701730027,12996.55178260999,89.06780142000207,54381.39556176001
2023-12-04,22:47:09.000,338,11102516,-795,0,1701730028,12996.524837369994,89.06780142000207,54381.43049736
2023-12-04,22:47:10.000,338,11102552,-795,0,1701730029,12996.53830999,89.08189968000079,54381.38857464
2023-12-04,22:47:11.000,338,11102566,-795,0,1701730030,12996.545046299994,89.10304706999887,54381.43748448
2023-12-04,22:47:12.000,338,11102523,-795,0,1701730031,12996.518101059999,89.1453418500023,54381.40254888
2023-12-04,22:47:13.000,338,11102548,-795,0,1701730032,12996.497892129999,89.12419446000422,54381.43049736
2023-12-04,22:47:14.000,338,11102511,-795,0,1701730033,12996.53157367999,89.05370316000335,54381.5492784
2023-12-04,22:47:15.000,338,11102541,-795,0,1701730034,12996.437265339999,89.01845750999928,54381.4794072
2023-12-04,22:47:16.000,338,11102521,-795,0,1701730035,12996.417056409999,88.97616273000313,54381.472420080005
2023-12-04,22:47:17.000,338,11102529,-795,0,1701730036,12996.289066519988,88.87042577999819,54381.38158752
2023-12-04,22:47:18.000,338,11102533,-795,0,1701730037,12996.221703419993,88.7858362199986,54381.353639040004
2023-12-04,22:47:19.000,338,11102537,-795,0,1701730038,12996.282330209993,88.74354144000245,54381.43049736
2023-12-04,22:47:20.000,338,11102531,-795,0,1701730039,12996.282330209993,88.67305014000158,54381.409536
2023-12-04,22:47:21.000,338,11102483,-795,0,1701730040,12996.302539139993,88.58141145000263,54381.41652312001
2023-12-04,22:47:22.000,338,11102486,-795,0,1701730041,12996.363165929994,88.56026406000456,54381.44447160001
2023-12-04,22:47:23.000,338,11102534,-795,0,1701730042,12996.342956999993,88.53206753999984,54381.2697936
2023-12-04,22:47:24.000,338,11102498,-795,0,1701730043,12996.376638549998,88.55321492999792,54381.31171632
2023-12-04,22:47:25.000,338,11102518,-795,0,1701730044,12996.329484379989,88.57436232000327,54381.24883224001
2023-12-04,22:47:26.000,338,11102524,-795,0,1701730045,12996.363165929994,88.54616579999856,54381.33267768
2023-12-04,22:47:27.000,338,11102550,-795,0,1701730046,12996.282330209993,88.60255884000071,54381.353639040004
2023-12-04,22:47:28.000,338,11102525,-795,0,1701730047,12996.181285559993,88.6519027500035,54381.24883224001
2023-12-04,22:47:29.000,338,11102516,-795,0,1701730048,12996.113922459997,88.68009927000094,54381.234858
2023-12-04,22:47:30.000,338,11102478,-795,0,1701730049,12996.033086739997,88.74354144000245,54381.29774208001
2023-12-04,22:47:31.000,338,11102486,-795,0,1701730050,12995.985932570002,88.72944318000373,54381.19992240001
2023-12-04,22:47:32.000,338,11102553,-795,0,1701730051,12995.965723640002,88.76468883000052,54381.12306408
2023-12-04,22:47:33.000,338,11102536,-795,0,1701730052,12995.958987329992,88.7858362199986,54381.12306408
2023-12-04,22:47:34.000,338,11102514,-795,0,1701730053,12995.965723640002,88.72239405000437,54381.17896104001
2023-12-04,22:47:35.000,338,11102544,-795,0,1701730054,12996.006141500002,88.65895188000286,54381.234858
2023-12-04,22:47:36.000,338,11102549,-795,0,1701730055,12995.965723640002,88.60255884000071,54381.08114136001
2023-12-04,22:47:37.000,338,11102518,-795,0,1701730056,12996.012877809997,88.5391166699992,54381.29075496
2023-12-04,22:47:38.000,338,11102527,-795,0,1701730057,12995.999405189992,88.45452710999962,54381.255819360005
2023-12-04,22:47:39.000,338,11102493,-795,0,1701730058,12995.932042089997,88.38403580999875,54381.22088376
2023-12-04,22:47:40.000,338,11102557,-795,0,1701730059,12995.932042089997,88.42633059000218,54381.234858
2023-12-04,22:47:41.000,338,11102525,-795,0,1701730060,12995.878151609992,88.4404288500009,54381.17197392
2023-12-04,22:47:42.000,338,11102515,-795,0,1701730061,12995.783843270001,88.4756744999977,54381.0252444
2023-12-04,22:47:43.000,338,11102549,-795,0,1701730062,12995.824261130001,88.49682189000305,54380.99729592
2023-12-04,22:47:44.000,338,11102507,-795,0,1701730063,12995.770370649996,88.54616579999856,54381.38857464
2023-12-04,22:47:45.000,338,11102507,-795,0,1701730064,12995.69627123999,88.60255884000071,54381.31870344001
2023-12-04,22:47:46.000,338,11102510,-795,0,1701730065,12995.608699209995,88.65895188000286,54381.15799968001
2023-12-04,22:47:47.000,338,11102496,-795,0,1701730066,12995.487445629995,88.64485362000414,54380.97633456
2023-12-04,22:47:48.000,338,11102460,-795,0,1701730067,12995.548072419995,88.59550971000135,54380.97633456
2023-12-04,22:47:49.000,338,11102549,-795,0,1701730068,12995.55480872999,88.63780449000478,54380.98332168001
2023-12-04,22:47:50.000,338,11102551,-795,0,1701730069,12995.588490279995,88.58846058000199,54381.06018000001
2023-12-04,22:47:51.000,338,11102501,-795,0,1701730070,12995.56154504,88.55321492999792,54381.088128480005
2023-12-04,22:47:52.000,338,11102588,-795,0,1701730071,12995.588490279995,88.57436232000327,54381.018257280004
2023-12-04,22:47:53.000,338,11102549,-795,0,1701730072,12995.59522658999,88.56026406000456,54381.018257280004
2023-12-04,22:47:54.000,338,11102499,-795,0,1701730073,12995.669325999996,88.57436232000327,54381.07415424
2023-12-04,22:47:55.000,338,11102452,-795,0,1701730074,12995.649117069996,88.54616579999856,54381.06018000001
2023-12-04,22:47:56.000,338,11102548,-795,0,1701730075,12995.588490279995,88.55321492999792,54381.0252444
2023-12-04,22:47:57.000,338,11102534,-795,0,1701730076,12995.54133611,88.51092015000177,54380.96236032001
2023-12-04,22:47:58.000,338,11102570,-795,0,1701730077,12995.52112718,88.4756744999977,54380.9553732
2023-12-04,22:47:59.000,338,11102531,-795,0,1701730078,12995.48070932,88.36288842000067,54381.10210272
2023-12-04,22:48:00.000,338,11102520,-795,0,1701730079,12995.41334621999,88.30649537999852,54381.04620576
2023-12-04,22:48:01.000,338,11102508,-795,0,1701730080,12995.46050039,88.1584636500047,54381.13005120001
2023-12-04,22:48:02.000,338,11102519,-795,0,1701730081,12995.43355514999,88.07387408999784,54381.04620576
2023-12-04,22:48:03.000,338,11102575,-795,0,1701730082,12995.44029146,87.9963336600049,54380.87851488
2023-12-04,22:48:04.000,338,11102529,-715,0,1701730083,12995.33251049999,87.9469897500021,54380.703836880006
2023-12-04,22:48:05.000,338,11102532,-795,0,1701730084,12995.41334621999,87.92584236000403,54380.77370808001
2023-12-04,22:48:06.000,338,11102528,-795,0,1701730085,12995.49418193999,87.79895802000101,54380.66890128
2023-12-04,22:48:07.000,338,11102498,-795,0,1701730086,12995.507654559995,87.7355158499995,54380.54313312
2023-12-04,22:48:08.000,338,11102527,-795,0,1701730087,12995.46050039,87.672073679998,54380.52915888001
2023-12-04,22:48:09.000,338,11102558,-795,0,1701730088,12995.285356329994,87.78485976000229,54380.5012104
2023-12-04,22:48:10.000,338,11102506,-795,0,1701730089,12995.25167477999,87.91879323000467,54380.6409528
2023-12-04,22:48:11.000,338,11102534,-795,0,1701730090,12995.244938469994,87.98928452999826,54380.710824
2023-12-04,22:48:12.000,338,11102540,-795,0,1701730091,12995.211256919989,88.00338279000425,54380.66890128
2023-12-04,22:48:13.000,338,11102560,-715,0,1701730092,12995.224729539994,88.03157931000169,54380.67588840001
2023-12-04,22:48:14.000,338,11102523,-795,0,1701730093,12995.25167477999,88.01043192000361,54380.850566400004
2023-12-04,22:48:15.000,338,11102531,-795,0,1701730094,12995.285356329994,88.07387408999784,54380.82960504
2023-12-04,22:48:16.000,338,11102546,-795,0,1701730095,12995.305565259994,88.14436538999871,54380.801656560005
2023-12-04,22:48:17.000,338,11102532,-795,0,1701730096,12995.35271942999,88.27124973000173,54380.74575960001
2023-12-04,22:48:18.000,338,11102486,-795,0,1701730097,12995.386400979995,88.2923971199998,54380.850566400004
2023-12-04,22:48:19.000,338,11102508,-795,0,1701730098,12995.39313728999,88.32764277000388,54380.801656560005
2023-12-04,22:48:20.000,338,11102560,-795,0,1701730099,12995.42008253,88.3417410300026,54380.801656560005
2023-12-04,22:48:21.000,338,11102514,-795,0,1701730100,12995.386400979995,88.32764277000388,54380.83659216
2023-12-04,22:48:22.000,338,11102571,-795,0,1701730101,12995.319037879999,88.30649537999852,54380.68986264
2023-12-04,22:48:23.000,338,11102538,-795,0,1701730102,12995.325774189994,88.27829886000109,54380.73178536
2023-12-04,22:48:24.000,338,11102543,-795,0,1701730103,12995.31230156999,88.23600407999766,54380.77370808001
2023-12-04,22:48:25.000,338,11102544,-795,0,1701730104,12995.345983119994,88.22190581999894,54380.89248912001
2023-12-04,22:48:26.000,338,11102518,-795,0,1701730105,12995.265147399994,88.20780756000022,54380.83659216
2023-12-04,22:48:27.000,338,11102516,-795,0,1701730106,12995.184311679994,88.23600407999766,54380.7806952
2023-12-04,22:48:28.000,338,11102541,-795,0,1701730107,12995.083267029993,88.23600407999766,54380.64793992001
2023-12-04,22:48:29.000,338,11102467,-795,0,1701730108,12994.988958690003,88.2923971199998,54380.66890128
2023-12-04,22:48:30.000,338,11102599,-795,0,1701730109,12995.042849169993,88.23600407999766,54380.72479824001
2023-12-04,22:48:31.000,338,11102591,-795,0,1701730110,12995.056321789998,88.29944624999916,54380.752746720005
2023-12-04,22:48:32.000,338,11102557,-795,0,1701730111,12995.002431309993,88.36288842000067,54380.74575960001
2023-12-04,22:48:33.000,338,11102571,-795,0,1701730112,12994.988958690003,88.34879016000195,54380.69684976001
2023-12-04,22:48:34.000,338,11102514,-795,0,1701730113,12995.036112859998,88.37698667999939,54380.74575960001
2023-12-04,22:48:35.000,338,11102464,-795,0,1701730114,12994.975486069998,88.49682189000305,54380.89947624
2023-12-04,22:48:36.000,338,11102531,-795,0,1701730115,12994.988958690003,88.5391166699992,54380.752746720005
2023-12-04,22:48:37.000,338,11102486,-795,0,1701730116,12994.935068209998,88.62370622999879,54380.585055840005
2023-12-04,22:48:38.000,338,11102567,-795,0,1701730117,12994.928331900002,88.60960797000007,54380.59903008
2023-12-04,22:48:39.000,338,11102520,-795,0,1701730118,12994.982222379993,88.61665709999943,54380.801656560005
2023-12-04,22:48:40.000,338,11102525,-795,0,1701730119,12995.022640239993,88.60960797000007,54380.87851488
2023-12-04,22:48:41.000,338,11102566,-795,0,1701730120,12994.941804519993,88.56731319000392,54380.78768232
2023-12-04,22:48:42.000,338,11102553,-795,0,1701730121,12994.935068209998,88.51092015000177,54380.87851488
2023-12-04,22:48:43.000,338,11102510,-795,0,1701730122,12994.834023559997,88.49682189000305,54380.69684976001
2023-12-04,22:48:44.000,338,11102520,-795,0,1701730123,12994.840759869992,88.4756744999977,54380.77370808001
2023-12-04,22:48:45.000,338,11102482,-795,0,1701730124,12994.807078320002,88.5038710200024,54380.75973384
2023-12-04,22:48:46.000,338,11102584,-795,0,1701730125,12994.867705110002,88.5038710200024,54380.81563080001
2023-12-04,22:48:47.000,338,11102580,-795,0,1701730126,12994.901386659993,88.5038710200024,54380.80864368
2023-12-04,22:48:48.000,338,11102474,-795,0,1701730127,12994.901386659993,88.56026406000456,54380.74575960001
2023-12-04,22:48:49.000,338,11102533,-795,0,1701730128,12994.887914040002,88.6519027500035,54380.78768232
2023-12-04,22:48:50.000,338,11102516,-795,0,1701730129,12994.894650349997,88.66600101000222,54380.86454064001
2023-12-04,22:48:51.000,338,11102516,-795,0,1701730130,12994.867705110002,88.72944318000373,54380.81563080001
2023-12-04,22:48:52.000,338,11102576,-795,0,1701730131,12994.793605699997,88.73649231000309,54380.74575960001
2023-12-04,22:48:53.000,338,11102512,-795,0,1701730132,12994.840759869992,88.75763970000116,54380.703836880006
2023-12-04,22:48:54.000,338,11102494,-795,0,1701730133,12994.854232489997,88.71534491999773,54380.80864368
2023-12-04,22:48:55.000,338,11102535,-795,0,1701730134,12994.813814629997,88.71534491999773,54380.83659216
2023-12-04,22:48:56.000,338,11102557,-795,0,1701730135,12994.813814629997,88.70124665999901,54380.73877248
2023-12-04,22:48:57.000,338,11102574,-795,0,1701730136,12994.820550939992,88.66600101000222,54380.752746720005
2023-12-04,22:48:58.000,338,11102462,-795,0,1701730137,12994.847496180002,88.60960797000007,54380.79466944001
2023-12-04,22:48:59.000,338,11102496,-795,0,1701730138,12994.807078320002,88.58141145000263,54380.73178536
2023-12-04,22:49:00.000,338,11102528,-795,0,1701730139,12994.847496180002,88.55321492999792,54380.76672096
2023-12-04,22:49:01.000,338,11102567,-795,0,1701730140,12994.914859279997,88.54616579999856,54380.7806952
2023-12-04,22:49:02.000,338,11102551,-795,0,1701730141,12994.881177729992,88.59550971000135,54380.71781112
2023-12-04,22:49:03.000,338,11102564,-795,0,1701730142,12994.901386659993,88.59550971000135,54380.65492704001
2023-12-04,22:49:04.000,338,11102533,-795,0,1701730143,12995.096739649998,88.62370622999879,54380.86454064001
2023-12-04,22:49:05.000,338,11102525,-795,0,1701730144,12995.036112859998,88.62370622999879,54380.74575960001
2023-12-04,22:49:06.000,338,11102518,-795,0,1701730145,12995.177575369999,88.66600101000222,54380.920437600005
2023-12-04,22:49:07.000,338,11102556,-795,0,1701730146,12995.164102749994,88.6519027500035,54380.74575960001
2023-12-04,22:49:08.000,338,11102515,-795,0,1701730147,12995.224729539994,88.6871484000003,54380.885502
2023-12-04,22:49:09.000,338,11102556,-795,0,1701730148,12995.278620019999,88.68009927000094,54381.03223152001
2023-12-04,22:49:10.000,338,11102541,-795,0,1701730149,12995.37292835999,88.63780449000478,54381.05319288
2023-12-04,22:49:11.000,338,11102543,-795,0,1701730150,12995.42008253,88.60960797000007,54381.088128480005
2023-12-04,22:49:12.000,338,11102565,-795,0,1701730151,12995.3998736,88.57436232000327,54381.05319288
2023-12-04,22:49:13.000,338,11102580,-795,0,1701730152,12995.45376407999,88.60255884000071,54381.15799968001
2023-12-04,22:49:14.000,338,11102530,-795,0,1701730153,12995.447027769995,88.60255884000071,54381.04620576
2023-12-04,22:49:15.000,338,11102540,-795,0,1701730154,12995.467236699995,88.63780449000478,54381.08114136001
2023-12-04,22:49:16.000,338,11102549,-795,0,1701730155,12995.44029146,88.64485362000414,54381.05319288
2023-12-04,22:49:17.000,338,11102518,-795,0,1701730156,12995.51439086999,88.6871484000003,54381.08114136001
2023-12-04,22:49:18.000,338,11102549,-795,0,1701730157,12995.588490279995,88.70124665999901,54380.97633456
2023-12-04,22:49:19.000,338,11102545,-795,0,1701730158,12995.69627123999,88.71534491999773,54380.92742472
2023-12-04,22:49:20.000,338,11102531,-795,0,1701730159,12995.756898029991,88.79288534999796,54380.82261792001
2023-12-04,22:49:21.000,338,11102512,-795,0,1701730160,12995.972459949997,88.8986223000029,54381.12306408
2023-12-04,22:49:22.000,338,11102526,-795,0,1701730161,12995.965723640002,88.98321186000248,54381.04620576
2023-12-04,22:49:23.000,338,11102518,-795,0,1701730162,12995.898360539992,89.06780142000207,54380.96236032001
2023-12-04,22:49:24.000,338,11102533,-795,0,1701730163,12995.884887920001,89.15944011000101,54381.07415424
2023-12-04,22:49:25.000,338,11102555,-795,0,1701730164,12995.830997439996,89.22288228000252,54380.96236032001
2023-12-04,22:49:26.000,338,11102526,-795,0,1701730165,12995.884887920001,89.29337358000339,54381.03223152001
2023-12-04,22:49:27.000,338,11102509,-795,0,1701730166,12995.905096850001,89.30747184000211,54381.29075496
2023-12-04,22:49:28.000,338,11102468,-795,0,1701730167,12995.925305780002,89.31452097000147,54381.255819360005
2023-12-04,22:49:29.000,338,11102545,-795,0,1701730168,12995.898360539992,89.29337358000339,54381.28376784
2023-12-04,22:49:30.000,338,11102551,-795,0,1701730169,12995.925305780002,89.27927532000467,54381.088128480005
2023-12-04,22:49:31.000,338,11102471,-795,0,1701730170,12995.918569469992,89.25107879999996,54381.14402544
2023-12-04,22:49:32.000,338,11102552,-795,0,1701730171,12995.851206369996,89.22288228000252,54381.10908984001
2023-12-04,22:49:33.000,338,11102580,-795,0,1701730172,12995.817524819991,89.2087840200038,54381.19992240001
2023-12-04,22:49:34.000,338,11102507,-795,0,1701730173,12995.837733749991,89.15944011000101,54381.22088376
2023-12-04,22:49:35.000,338,11102521,-795,0,1701730174,12995.851206369996,89.16648924000037,54381.24883224001
2023-12-04,22:49:36.000,338,11102550,-795,0,1701730175,12995.837733749991,89.13124359000358,54381.28376784
2023-12-04,22:49:37.000,338,11102512,-795,0,1701730176,12995.804052200001,89.08894881000015,54381.24883224001
2023-12-04,22:49:38.000,338,11102456,-795,0,1701730177,12995.891624229997,89.13124359000358,54381.36761328001
2023-12-04,22:49:39.000,338,11102565,-795,0,1701730178,12995.871415299996,89.1453418500023,54381.26280648
2023-12-04,22:49:40.000,338,11102568,-795,0,1701730179,12995.952251019997,89.13124359000358,54381.36062616
2023-12-04,22:49:41.000,338,11102575,-795,0,1701730180,12996.006141500002,89.15239098000166,54381.409536
2023-12-04,22:49:42.000,338,11102530,-795,0,1701730181,12995.999405189992,89.13829272000294,54381.32569056001
2023-12-04,22:49:43.000,338,11102519,-795,0,1701730182,12996.093713529997,89.11714533000486,54381.38158752
2023-12-04,22:49:44.000,338,11102538,-795,0,1701730183,12996.161076629993,89.11009619999822,54381.48639432001
2023-12-04,22:49:45.000,338,11102581,-795,0,1701730184,12996.188021870003,89.03960490000463,54381.5492784
2023-12-04,22:49:46.000,338,11102563,-795,0,1701730185,12996.214967109998,88.9620644700044,54381.591201120005
2023-12-04,22:49:47.000,338,11102532,-795,0,1701730186,12996.268857589988,88.94091707999905,54381.5492784
2023-12-04,22:49:48.000,338,11102561,-795,0,1701730187,12996.241912349993,88.87747491000482,54381.4794072
2023-12-04,22:49:49.000,338,11102506,-795,0,1701730188,12996.295802829998,88.92681882000034,54381.57023976
2023-12-04,22:49:50.000,338,11102560,-795,0,1701730189,12996.390111169989,88.9338679499997,54381.61216248001
2023-12-04,22:49:51.000,338,11102517,-795,0,1701730190,12996.444001649994,88.94091707999905,54381.55626552
2023-12-04,22:49:52.000,338,11102559,-795,0,1701730191,12996.49115581999,88.98321186000248,54381.68203368001
2023-12-04,22:49:53.000,338,11102558,-795,0,1701730192,12996.55178260999,89.032555769998,54381.71696928
2023-12-04,22:49:54.000,338,11102531,-795,0,1701730193,12996.61914571,89.06780142000207,54381.77985336001
2023-12-04,22:49:55.000,338,11102531,-795,0,1701730194,12996.61914571,89.12419446000422,54381.66805944
2023-12-04,22:49:56.000,338,11102552,-795,0,1701730195,12996.646090949995,89.17353836999973,54381.76587912
2023-12-04,22:49:57.000,338,11102509,-795,0,1701730196,12996.666299879995,89.19468575999781,54381.591201120005
2023-12-04,22:49:58.000,338,11102524,-795,0,1701730197,12996.71345404999,89.1453418500023,54381.6191496
2023-12-04,22:49:59.000,338,11102528,-795,0,1701730198,12996.78081715,89.15239098000166,54381.74491776
2023-12-04,22:50:00.000,338,11102537,-795,0,1701730199,12996.87512548999,89.12419446000422,54381.807801840005
2023-12-04,22:50:01.000,338,11102516,-795,0,1701730200,12996.915543349991,89.11009619999822,54381.82876320001
2023-12-04,22:50:02.000,338,11102562,-795,0,1701730201,12996.915543349991,89.04665403000399,54381.8636988
2023-12-04,22:50:03.000,338,11102493,-795,0,1701730202,12996.868389179996,89.06075229000271,54381.67504656
2023-12-04,22:50:04.000,338,11102558,-795,0,1701730203,12996.96269752,89.02550663999864,54381.758892000005
2023-12-04,22:50:05.000,338,11102560,-795,0,1701730204,12996.929015969996,89.05370316000335,54381.70299504001
2023-12-04,22:50:06.000,338,11102540,-795,0,1701730205,12996.90207073,89.08189968000079,54381.77286624
2023-12-04,22:50:07.000,338,11102579,-795,0,1701730206,12997.016587999991,89.15239098000166,54381.82876320001
2023-12-04,22:50:08.000,338,11102559,-795,0,1701730207,12997.023324310001,89.19468575999781,54381.80081472001
2023-12-04,22:50:09.000,338,11102508,-795,0,1701730208,12997.050269549996,89.22993141000188,54381.82876320001
2023-12-04,22:50:10.000,338,11102481,-795,0,1701730209,12997.137841579992,89.26517705999868,54381.926582880005
2023-12-04,22:50:11.000,338,11102521,-795,0,1701730210,12997.090687409996,89.32861923000019,54381.856711680004
2023-12-04,22:50:12.000,338,11102560,-795,0,1701730211,12997.124368960001,89.34976661999826,54381.82876320001
2023-12-04,22:50:13.000,338,11102561,-795,0,1701730212,12997.137841579992,89.38501227000233,54381.76587912
2023-12-04,22:50:14.000,338,11102559,-795,0,1701730213,12997.178259439992,89.3568157500049,54381.96151848
2023-12-04,22:50:15.000,338,11102585,-795,0,1701730214,12997.238886229992,89.34976661999826,54381.99645408001
2023-12-04,22:50:16.000,338,11102498,-795,0,1701730215,12997.205204680002,89.3427174899989,54381.96850560001
2023-12-04,22:50:17.000,338,11102530,-795,0,1701730216,12997.225413610002,89.36386488000426,54382.01741544001
2023-12-04,22:50:18.000,338,11102445,-795,0,1701730217,12997.225413610002,89.30042271000275,54381.926582880005
2023-12-04,22:50:19.000,338,11102500,-795,0,1701730218,12997.279304089992,89.32157010000083,54382.01042832
2023-12-04,22:50:20.000,338,11102511,-795,0,1701730219,12997.312985639997,89.32157010000083,54382.03138968
2023-12-04,22:50:21.000,338,11102529,-795,0,1701730220,12997.333194569997,89.34976661999826,54382.08029952
2023-12-04,22:50:22.000,338,11102543,-795,0,1701730221,12997.353403499998,89.32861923000019,54381.96850560001
2023-12-04,22:50:23.000,338,11102567,-795,0,1701730222,12997.326458260002,89.3568157500049,54382.01741544001
2023-12-04,22:50:24.000,338,11102546,-795,0,1701730223,12997.400557669993,89.30747184000211,54382.213054800006
2023-12-04,22:50:25.000,338,11102587,-795,0,1701730224,12997.380348739993,89.27927532000467,54382.16414496001
2023-12-04,22:50:26.000,338,11102519,-795,0,1701730225,12997.393821359998,89.23698054000124,54382.20606768001
2023-12-04,22:50:27.000,338,11102545,-795,0,1701730226,12997.265831470002,89.18058749999909,54381.93357
2023-12-04,22:50:28.000,338,11102537,-795,0,1701730227,12997.380348739993,89.11714533000486,54382.03138968
2023-12-04,22:50:29.000,338,11102589,-795,0,1701730228,12997.373612429998,89.0959979399995,54382.05235104
2023-12-04,22:50:30.000,338,11102546,-795,0,1701730229,12997.407293980003,89.01845750999928,54382.05235104
2023-12-04,22:50:31.000,338,11102522,-795,0,1701730230,12997.380348739993,89.01845750999928,54382.06632528001
2023-12-04,22:50:32.000,338,11102548,-795,0,1701730231,12997.380348739993,89.032555769998,54381.90562152
2023-12-04,22:50:33.000,338,11102518,-795,0,1701730232,12997.286040400002,89.05370316000335,54381.84972456001
2023-12-04,22:50:34.000,338,11102582,-795,0,1701730233,12997.259095159992,89.15239098000166,54381.98247984
2023-12-04,22:50:35.000,338,11102531,-795,0,1701730234,12997.211940989997,89.30042271000275,54381.877673040006
2023-12-04,22:50:36.000,338,11102519,-795,0,1701730235,12997.265831470002,89.3568157500049,54381.94754424001
2023-12-04,22:50:37.000,338,11102533,-795,0,1701730236,12997.158050509992,89.37796314000298,54381.975492720005
2023-12-04,22:50:38.000,338,11102579,-795,0,1701730237,12997.191732059997,89.34976661999826,54382.03837680001
2023-12-04,22:50:39.000,338,11102507,-795,0,1701730238,12997.178259439992,89.3427174899989,54382.05933816
2023-12-04,22:50:40.000,338,11102555,-795,0,1701730239,12997.191732059997,89.33566835999954,54382.108248
2023-12-04,22:50:41.000,338,11102500,-795,0,1701730240,12997.218677299992,89.31452097000147,54382.143183600005
2023-12-04,22:50:42.000,338,11102512,-795,0,1701730241,12997.225413610002,89.32861923000019,54382.16414496001
2023-12-04,22:50:43.000,338,11102521,-795,0,1701730242,12997.158050509992,89.38501227000233,54382.024402560004
2023-12-04,22:50:44.000,338,11102515,-795,0,1701730243,12997.218677299992,89.44140531000448,54382.06632528001
2023-12-04,22:50:45.000,338,11102582,-795,0,1701730244,12997.245622540002,89.53304400000343,54382.15715784001
2023-12-04,22:50:46.000,338,11102513,-795,0,1701730245,12997.292776709997,89.51894574000471,54382.1781192
2023-12-04,22:50:47.000,338,11102490,-795,0,1701730246,12997.218677299992,89.58238790999894,54382.094273760005
2023-12-04,22:50:48.000,338,11102538,-795,0,1701730247,12997.218677299992,89.57533877999958,54382.18510632001
2023-12-04,22:50:49.000,338,11102560,-795,0,1701730248,12997.259095159992,89.56124052000087,54382.30388736001
2023-12-04,22:50:50.000,338,11102536,-795,0,1701730249,12997.312985639997,89.54009313000279,54382.261964640005
2023-12-04,22:50:51.000,338,11102570,-795,0,1701730250,12997.191732059997,89.49779834999936,54382.27593888
2023-12-04,22:50:52.000,338,11102555,-795,0,1701730251,12997.144577890002,89.44140531000448,54382.15715784001
2023-12-04,22:50:53.000,338,11102503,-795,0,1701730252,12997.137841579992,89.4555035700032,54382.1781192
2023-12-04,22:50:54.000,338,11102530,-795,0,1701730253,12997.158050509992,89.34976661999826,54382.24100328
2023-12-04,22:50:55.000,338,11102523,-795,0,1701730254,12997.151314199997,89.32861923000019,54382.28991312
2023-12-04,22:50:56.000,338,11102540,-795,0,1701730255,12997.151314199997,89.25812792999932,54382.143183600005
2023-12-04,22:50:57.000,338,11102548,-795,0,1701730256,12997.178259439992,89.22993141000188,54382.13619648001
2023-12-04,22:50:58.000,338,11102536,-795,0,1701730257,12997.171523129997,89.21583315000316,54382.19908056
2023-12-04,22:50:59.000,338,11102578,-715,0,1701730258,12997.097423719992,89.18058749999909,54382.2479904
2023-12-04,22:51:00.000,338,11102552,-795,0,1701730259,12997.083951100001,89.17353836999973,54382.15017072
2023-12-04,22:51:01.000,338,11102572,-795,0,1701730260,12996.969433829996,89.19468575999781,54382.22004192
2023-12-04,22:51:02.000,338,11102572,-795,0,1701730261,12996.94248859,89.26517705999868,54382.12920936
2023-12-04,22:51:03.000,338,11102499,-795,0,1701730262,12996.827971319995,89.3568157500049,54382.01042832
2023-12-04,22:51:04.000,338,11102535,-795,0,1701730263,12996.78081715,89.41320878999977,54382.045363920006
2023-12-04,22:51:05.000,338,11102574,-795,0,1701730264,12996.74039929,89.46255270000256,54382.15017072
2023-12-04,22:51:06.000,338,11102513,-795,0,1701730265,12996.686508809995,89.4555035700032,54382.10126088
2023-12-04,22:51:07.000,338,11102584,-795,0,1701730266,12996.49115581999,89.58238790999894,54381.93357
2023-12-04,22:51:08.000,338,11102547,-795,0,1701730267,12996.51136474999,89.5894370399983,54381.877673040006
2023-12-04,22:51:09.000,338,11102543,-795,0,1701730268,12996.464210579994,89.63878095000109,54381.95453136
2023-12-04,22:51:10.000,338,11102558,-795,0,1701730269,12996.457474269999,89.67402659999789,54382.03837680001
2023-12-04,22:51:11.000,338,11102529,-795,0,1701730270,12996.477683199999,89.66697746999853,54382.108248
2023-12-04,22:51:12.000,338,11102550,-795,0,1701730271,12996.423792719994,89.68107573000452,54382.05933816
2023-12-04,22:51:13.000,338,11102577,-795,0,1701730272,12996.390111169989,89.74451789999875,54382.05933816
2023-12-04,22:51:14.000,338,11102526,-795,0,1701730273,12996.390111169989,89.77976355000283,54382.03837680001
2023-12-04,22:51:15.000,338,11102473,-795,0,1701730274,12996.336220689998,89.82910745999834,54382.143183600005
2023-12-04,22:51:16.000,338,11102561,-795,0,1701730275,12996.194758179998,89.84320572000433,54382.03837680001
2023-12-04,22:51:17.000,338,11102563,-795,0,1701730276,12996.120658769993,89.87140224000177,54382.15017072
2023-12-04,22:51:18.000,338,11102519,-795,0,1701730277,12995.979196259992,89.8361565899977,54381.93357
2023-12-04,22:51:19.000,338,11102530,-795,0,1701730278,12995.932042089997,89.77976355000283,54382.01741544001
2023-12-04,22:51:20.000,338,11102581,-795,0,1701730279,12995.884887920001,89.76566529000411,54382.12222224
2023-12-04,22:51:21.000,338,11102561,-795,0,1701730280,12995.857942679992,89.70927225000196,54381.90562152
2023-12-04,22:51:22.000,338,11102477,-795,0,1701730281,12995.729952789996,89.68812486000388,54381.88466016
2023-12-04,22:51:23.000,338,11102556,-795,0,1701730282,12995.62217183,89.71632138000132,54381.75190488001
2023-12-04,22:51:24.000,338,11102560,-795,0,1701730283,12995.56154504,89.71632138000132,54381.80081472001
2023-12-04,22:51:25.000,338,11102525,-675,0,1701730284,12995.54133611,89.70927225000196,54381.80081472001
2023-12-04,22:51:26.000,338,11102583,-795,0,1701730285,12995.48070932,89.73041964000004,54381.77985336001
2023-12-04,22:51:27.000,338,11102491,-795,0,1701730286,12995.41334621999,89.76566529000411,54381.70299504001
2023-12-04,22:51:28.000,338,11102588,-795,0,1701730287,12995.366192049994,89.8009109400009,54381.689020800004
2023-12-04,22:51:29.000,338,11102524,-795,0,1701730288,12995.3998736,89.8502548500037,54381.80081472001
2023-12-04,22:51:30.000,338,11102531,-795,0,1701730289,12995.33251049999,89.8502548500037,54381.74491776
2023-12-04,22:51:31.000,338,11102566,-795,0,1701730290,12995.27188370999,89.86435311000241,54381.69600792
2023-12-04,22:51:32.000,338,11102578,-795,0,1701730291,12995.258411089999,89.84320572000433,54381.56325264001
2023-12-04,22:51:33.000,338,11102587,-795,0,1701730292,12995.25167477999,89.8009109400009,54381.56325264001
2023-12-04,22:51:34.000,338,11102533,-795,0,1701730293,12995.224729539994,89.76566529000411,54381.45844584
2023-12-04,22:51:35.000,338,11102490,-795,0,1701730294,12995.29209263999,89.7374687699994,54381.57722688
2023-12-04,22:51:36.000,338,11102560,-795,0,1701730295,12995.325774189994,89.72337051000068,54381.65408520001
2023-12-04,22:51:37.000,338,11102553,-795,0,1701730296,12995.27188370999,89.70927225000196,54381.62613672
2023-12-04,22:51:38.000,338,11102542,-795,0,1701730297,12995.197784299999,89.69517399000324,54381.423510240005
2023-12-04,22:51:39.000,338,11102528,-795,0,1701730298,12995.217993229999,89.66697746999853,54381.58421400001
2023-12-04,22:51:40.000,338,11102542,-715,0,1701730299,12995.224729539994,89.66697746999853,54381.56325264001
2023-12-04,22:51:41.000,338,11102533,-795,0,1701730300,12995.33251049999,89.67402659999789,54381.51434280001
2023-12-04,22:51:42.000,338,11102543,-795,0,1701730301,12995.278620019999,89.65992833999917,54381.44447160001
2023-12-04,22:51:43.000,338,11102546,-795,0,1701730302,12995.31230156999,89.59648616999766,54381.45145872
2023-12-04,22:51:44.000,338,11102529,-795,0,1701730303,12995.426818839995,89.59648616999766,54381.59818824
2023-12-04,22:51:45.000,338,11102525,-795,0,1701730304,12995.48070932,89.59648616999766,54381.58421400001
2023-12-04,22:51:46.000,338,11102530,-795,0,1701730305,12995.548072419995,89.52599487000407,54381.521329920004
2023-12-04,22:51:47.000,338,11102527,-795,0,1701730306,12995.608699209995,89.47665096000128,54381.409536
2023-12-04,22:51:48.000,338,11102559,-795,0,1701730307,12995.70300755,89.46255270000256,54381.50036856
2023-12-04,22:51:49.000,338,11102511,-795,0,1701730308,12995.783843270001,89.42730704999849,54381.44447160001
2023-12-04,22:51:50.000,338,11102536,-795,0,1701730309,12995.932042089997,89.42025791999913,54381.591201120005
2023-12-04,22:51:51.000,338,11102572,-795,0,1701730310,12996.026350430002,89.36386488000426,54381.66805944
2023-12-04,22:51:52.000,338,11102484,-795,0,1701730311,12996.033086739997,89.3568157500049,54381.57023976
2023-12-04,22:51:53.000,338,11102538,-795,0,1701730312,12996.033086739997,89.38501227000233,54381.58421400001
2023-12-04,22:51:54.000,338,11102534,-795,0,1701730313,12996.039823049992,89.3568157500049,54381.48639432001
2023-12-04,22:51:55.000,338,11102536,-795,0,1701730314,12996.019614119992,89.38501227000233,54381.67504656
2023-12-04,22:51:56.000,338,11102589,-795,0,1701730315,12996.066768290002,89.40615966000041,54381.7239564
2023-12-04,22:51:57.000,338,11102599,-795,0,1701730316,12996.134131389997,89.42730704999849,54381.67504656
2023-12-04,22:51:58.000,338,11102560,-795,0,1701730317,12996.194758179998,89.41320878999977,54381.61216248001
2023-12-04,22:51:59.000,338,11102577,-795,0,1701730318,12996.275593899998,89.50484747999872,54381.62613672
2023-12-04,22:52:00.000,338,11102588,-795,0,1701730319,12996.430529029989,89.51894574000471,54381.76587912
2023-12-04,22:52:01.000,338,11102580,-795,0,1701730320,12996.484419509994,89.5541913900015,54381.71696928
2023-12-04,22:52:02.000,338,11102488,-795,0,1701730321,12996.59220046999,89.50484747999872,54381.7239564
2023-12-04,22:52:03.000,338,11102541,-795,0,1701730322,12996.57872785,89.48370009000064,54381.61216248001
2023-12-04,22:52:04.000,338,11102541,-795,0,1701730323,12996.67303618999,89.44845444000384,54381.68203368001
2023-12-04,22:52:05.000,338,11102569,-795,0,1701730324,12996.73366297999,89.4555035700032,54381.73094352001
2023-12-04,22:52:06.000,338,11102531,-795,0,1701730325,12996.80102608,89.34976661999826,54381.70299504001
2023-12-04,22:52:07.000,338,11102497,-795,0,1701730326,12996.77408083999,89.2440296700006,54381.65408520001
2023-12-04,22:52:08.000,338,11102545,-795,0,1701730327,12996.666299879995,89.17353836999973,54381.640110960005
2023-12-04,22:52:09.000,338,11102548,-795,0,1701730328,12996.78081715,89.03960490000463,54381.71696928
2023-12-04,22:52:10.000,338,11102569,-795,0,1701730329,12996.80102608,88.96911360000377,54381.758892000005
2023-12-04,22:52:11.000,338,11102558,-795,0,1701730330,12996.79428976999,88.8986223000029,54381.68203368001
2023-12-04,22:52:12.000,338,11102567,-795,0,1701730331,12996.787553459995,88.84927839000011,54381.66107232001
2023-12-04,22:52:13.000,338,11102539,-795,0,1701730332,12996.83470762999,88.8986223000029,54381.64709808
2023-12-04,22:52:14.000,338,11102557,-795,0,1701730333,12996.955961209991,88.88452404000418,54381.67504656
2023-12-04,22:52:15.000,338,11102549,-795,0,1701730334,12997.043533240001,88.87042577999819,54381.73094352001
2023-12-04,22:52:16.000,338,11102537,-795,0,1701730335,12997.131105269997,88.84222926000075,54381.74491776
2023-12-04,22:52:17.000,338,11102543,-795,0,1701730336,12997.171523129997,88.88452404000418,54381.69600792
2023-12-04,22:52:18.000,338,11102553,-795,0,1701730337,12997.178259439992,88.92681882000034,54381.63312384001
2023-12-04,22:52:19.000,338,11102577,-795,0,1701730338,12997.198468369992,88.91976969000098,54381.73793064
2023-12-04,22:52:20.000,338,11102593,-795,0,1701730339,12997.252358849997,88.94796620999841,54381.71696928
2023-12-04,22:52:21.000,338,11102563,-795,0,1701730340,12997.299513019992,89.032555769998,54381.69600792
2023-12-04,22:52:22.000,338,11102584,-795,0,1701730341,12997.232149919997,89.0959979399995,54381.5492784
2023-12-04,22:52:23.000,338,11102504,-795,0,1701730342,12997.191732059997,89.2087840200038,54381.65408520001
2023-12-04,22:52:24.000,338,11102559,-795,0,1701730343,12997.050269549996,89.27927532000467,54381.56325264001
2023-12-04,22:52:25.000,338,11102550,-795,0,1701730344,12996.787553459995,89.27927532000467,54381.353639040004
2023-12-04,22:52:26.000,338,11102549,-795,0,1701730345,12996.417056409999,88.9973101200012,54381.0951156
2023-12-04,22:52:27.000,338,11102536,-795,0,1701730346,12996.208230800003,88.32059364000452,54381.0252444
2023-12-04,22:52:28.000,338,11102571,-795,0,1701730347,12996.376638549998,87.34781369999837,54380.85755352
2023-12-04,22:52:29.000,338,11102588,-795,0,1701730348,12997.171523129997,86.38208288999886,54380.73877248
2023-12-04,22:52:30.000,338,11102575,-795,0,1701730349,12998.350377379997,86.04372465000051,54380.920437600005
2023-12-04,22:52:31.000,338,11102603,-795,0,1701730350,12999.15873458,86.44552506000036,54381.19992240001
2023-12-04,22:52:32.000,338,11102509,-795,0,1701730351,12999.455132219991,86.98830807000195,54381.31171632
2023-12-04,22:52:33.000,338,11102537,-795,0,1701730352,12999.535967939992,87.46764891000203,54381.374600400006
2023-12-04,22:52:34.000,338,11102533,-795,0,1701730353,12999.509022699996,87.77781063000293,54381.6191496
2023-12-04,22:52:35.000,338,11102542,-795,0,1701730354,12999.36082388,88.01043192000361,54381.69600792
2023-12-04,22:52:36.000,338,11102586,-795,0,1701730355,12999.30019709,88.13731625999935,54381.73793064
2023-12-04,22:52:37.000,338,11102546,-795,0,1701730356,12999.17220719999,88.25715147000301,54381.67504656
2023-12-04,22:52:38.000,338,11102550,-795,0,1701730357,12999.11831672,88.28534799000045,54381.74491776
2023-12-04,22:52:39.000,338,11102521,-795,0,1701730358,12999.13852565,88.23600407999766,54381.89863440001
2023-12-04,22:52:40.000,338,11102519,-795,0,1701730359,12999.064426239995,88.0950214800032,54381.94055712
2023-12-04,22:52:41.000,338,11102551,-795,0,1701730360,12998.922963729994,87.93994062000274,54382.0034412
2023-12-04,22:52:42.000,338,11102513,-795,0,1701730361,12998.801710149994,87.75666324000485,54381.88466016
2023-12-04,22:52:43.000,338,11102541,-795,0,1701730362,12998.693929189998,87.62272977000248,54381.81478896
2023-12-04,22:52:44.000,338,11102568,-795,0,1701730363,12998.666983949988,87.45355065000331,54381.81478896
2023-12-04,22:52:45.000,338,11102561,-795,0,1701730364,12998.693929189998,87.30551892000221,54381.83575032
2023-12-04,22:52:46.000,338,11102580,-795,0,1701730365,12998.781501219994,87.21388023000327,54381.82876320001
2023-12-04,22:52:47.000,338,11102541,-795,0,1701730366,12998.882545869994,87.19978197000455,54381.71696928
2023-12-04,22:52:48.000,338,11102570,-795,0,1701730367,12999.05095361999,87.24912588000007,54381.76587912
2023-12-04,22:52:49.000,338,11102554,-795,0,1701730368,12999.19241612999,87.36896109000372,54381.81478896
2023-12-04,22:52:50.000,338,11102601,-795,0,1701730369,12999.374296499991,87.45355065000331,54381.856711680004
2023-12-04,22:52:51.000,338,11102588,-795,0,1701730370,12999.414714359991,87.60863151000376,54381.84972456001
2023-12-04,22:52:52.000,338,11102536,-795,0,1701730371,12999.347351259996,87.77781063000293,54381.84972456001
2023-12-04,22:52:53.000,338,11102589,-795,0,1701730372,12999.11831672,87.85535106000316,54381.51434280001
2023-12-04,22:52:54.000,338,11102537,-795,0,1701730373,12999.15199826999,87.8835475800006,54382.01042832
2023-12-04,22:52:55.000,338,11102524,-795,0,1701730374,12999.05095361999,87.89764583999931,54382.03138968
2023-12-04,22:52:56.000,338,11102503,-795,0,1701730375,12998.916227419999,87.82010540999909,54382.01741544001
2023-12-04,22:52:57.000,338,11102596,-795,0,1701730376,12998.828655389989,87.77781063000293,54382.094273760005
2023-12-04,22:52:58.000,338,11102515,-795,0,1701730377,12998.788237529989,87.64387716000056,54382.213054800006
2023-12-04,22:52:59.000,338,11102555,-795,0,1701730378,12998.707401809988,87.55928760000097,54382.23401616001
2023-12-04,22:53:00.000,338,11102540,-795,0,1701730379,12998.633302399998,87.50994368999818,54382.12222224
2023-12-04,22:53:01.000,338,11102518,-795,0,1701730380,12998.666983949988,87.46059978000267,54382.28991312
2023-12-04,22:53:02.000,338,11102554,-755,0,1701730381,12998.559202989993,87.38305935000244,54382.192093440004
2023-12-04,22:53:03.000,338,11102543,-795,0,1701730382,12998.512048819997,87.38305935000244,54382.22004192
2023-12-04,22:53:04.000,338,11102538,-795,0,1701730383,12998.512048819997,87.34076456999901,54382.27593888
2023-12-04,22:53:05.000,338,11102507,-795,0,1701730384,12998.512048819997,87.33371543999965,54382.3178616
2023-12-04,22:53:06.000,338,11102524,-795,0,1701730385,12998.532257749997,87.31256805000157,54382.261964640005
2023-12-04,22:53:07.000,338,11102518,-795,0,1701730386,12998.498576199992,87.32666631000029,54382.17113208
2023-12-04,22:53:08.000,338,11102515,-795,0,1701730387,12998.444685720002,87.31256805000157,54382.01741544001
2023-12-04,22:53:09.000,338,11102549,-795,0,1701730388,12998.397531549992,87.2914206600035,54381.93357
2023-12-04,22:53:10.000,338,11102540,-795,0,1701730389,12998.498576199992,87.29846979000286,54381.95453136
2023-12-04,22:53:11.000,338,11102569,-795,0,1701730390,12998.525521440002,87.28437153000414,54382.13619648001
2023-12-04,22:53:12.000,338,11102583,-795,0,1701730391,12998.525521440002,87.25617500999942,54382.2479904
2023-12-04,22:53:13.000,338,11102580,-795,0,1701730392,12998.505312510002,87.21388023000327,54382.26895176
2023-12-04,22:53:14.000,338,11102537,-795,0,1701730393,12998.572675609998,87.1433889300024,54382.261964640005
2023-12-04,22:53:15.000,338,11102605,-795,0,1701730394,12998.512048819997,87.05879937000282,54382.213054800006
2023-12-04,22:53:16.000,338,11102586,-795,0,1701730395,12998.471630959997,87.00945546000003,54382.18510632001
2023-12-04,22:53:17.000,338,11102561,-795,0,1701730396,12998.377322619992,87.03765198000474,54382.024402560004
2023-12-04,22:53:18.000,338,11102518,-795,0,1701730397,12998.289750589996,87.01650458999939,54382.0034412
2023-12-04,22:53:19.000,338,11102544,-795,0,1701730398,12998.316695829992,87.10814327999833,54382.15017072
2023-12-04,22:53:20.000,338,11102567,-795,0,1701730399,12998.303223210001,87.17158544999984,54382.15715784001
2023-12-04,22:53:21.000,338,11102536,-795,0,1701730400,12998.229123799996,87.2420767500007,54382.13619648001
2023-12-04,22:53:22.000,338,11102533,-795,0,1701730401,12998.229123799996,87.30551892000221,54382.192093440004
2023-12-04,22:53:23.000,338,11102535,-795,0,1701730402,12998.11460652999,87.37601022000308,54381.90562152
2023-12-04,22:53:24.000,338,11102545,-795,0,1701730403,12998.14155177,87.46764891000203,54381.99645408001
2023-12-04,22:53:25.000,338,11102535,-795,0,1701730404,12998.1617607,87.55928760000097,54382.06632528001
2023-12-04,22:53:26.000,338,11102539,-795,0,1701730405,12998.188705939996,87.59453324999777,54382.03837680001
2023-12-04,22:53:27.000,338,11102534,-795,0,1701730406,12998.208914869996,87.58748411999841,54382.0034412
2023-12-04,22:53:28.000,338,11102549,-795,0,1701730407,12998.249332729996,87.62272977000248,54382.045363920006
2023-12-04,22:53:29.000,338,11102559,-795,0,1701730408,12998.262805350001,87.56633673000033,54382.024402560004
2023-12-04,22:53:30.000,338,11102569,-795,0,1701730409,12998.350377379997,87.55223847000161,54382.08728664001
2023-12-04,22:53:31.000,338,11102500,-795,0,1701730410,12998.276277969991,87.47469804000139,54382.05933816
2023-12-04,22:53:32.000,338,11102542,-795,0,1701730411,12998.208914869996,87.49584542999946,54382.08029952
2023-12-04,22:53:33.000,338,11102579,-795,0,1701730412,12998.14155177,87.46059978000267,54382.01042832
2023-12-04,22:53:34.000,338,11102599,-795,0,1701730413,12998.08092498,87.4253541299986,54382.13619648001
2023-12-04,22:53:35.000,338,11102563,-795,0,1701730414,12998.03377080999,87.45355065000331,54382.143183600005
2023-12-04,22:53:36.000,338,11102599,-795,0,1701730415,12997.946198779995,87.50994368999818,54382.12222224
2023-12-04,22:53:37.000,338,11102560,-795,0,1701730416,12997.91925354,87.50994368999818,54382.08728664001
2023-12-04,22:53:38.000,338,11102488,-795,0,1701730417,12997.87209936999,87.57338585999969,54382.13619648001
2023-12-04,22:53:39.000,338,11102547,-795,0,1701730418,12997.79126364999,87.65797541999927,54382.0733124
2023-12-04,22:53:40.000,338,11102584,-795,0,1701730419,12997.764318409994,87.69322107000335,54382.12222224
2023-12-04,22:53:41.000,338,11102576,-795,0,1701730420,12997.73063685999,87.80600715000037,54382.0733124
2023-12-04,22:53:42.000,338,11102527,-795,0,1701730421,12997.683482689994,87.77781063000293,54381.99645408001
2023-12-04,22:53:43.000,338,11102598,-795,0,1701730422,12997.69021899999,87.86240019000252,54382.01042832
2023-12-04,22:53:44.000,338,11102574,-795,0,1701730423,12997.71042792999,87.87649845000124,54382.143183600005
2023-12-04,22:53:45.000,338,11102595,-795,0,1701730424,12997.71042792999,87.98928452999826,54382.12920936
2023-12-04,22:53:46.000,338,11102517,-795,0,1701730425,12997.676746379999,87.9963336600049,54382.08728664001
2023-12-04,22:53:47.000,338,11102506,-795,0,1701730426,12997.595910659998,88.03157931000169,54382.01042832
2023-12-04,22:53:48.000,338,11102541,-795,0,1701730427,12997.555492799998,88.07387408999784,54381.96151848
2023-12-04,22:53:49.000,338,11102555,-795,0,1701730428,12997.562229109993,88.10207061000256,54381.96850560001
2023-12-04,22:53:50.000,338,11102542,-795,0,1701730429,12997.420766599993,88.08092322000448,54381.91959576001
2023-12-04,22:53:51.000,338,11102558,-795,0,1701730430,12997.461184459993,88.12321800000063,54382.024402560004
2023-12-04,22:53:52.000,338,11102553,-795,0,1701730431,12997.420766599993,88.12321800000063,54382.06632528001
2023-12-04,22:53:53.000,338,11102574,-795,0,1701730432,12997.326458260002,88.15141451999807,54382.024402560004
2023-12-04,22:53:54.000,338,11102540,-795,0,1701730433,12997.292776709997,88.11616887000127,54382.094273760005
2023-12-04,22:53:55.000,338,11102519,-795,0,1701730434,12997.178259439992,88.15141451999807,54382.01042832
2023-12-04,22:53:56.000,338,11102559,-795,0,1701730435,12997.137841579992,88.16551278000406,54382.03837680001
2023-12-04,22:53:57.000,338,11102582,-795,0,1701730436,12997.097423719992,88.17256191000342,54381.96151848
2023-12-04,22:53:58.000,338,11102567,-795,0,1701730437,12997.003115380001,88.10207061000256,54381.88466016
2023-12-04,22:53:59.000,338,11102577,-795,0,1701730438,12997.050269549996,88.10207061000256,54381.877673040006
2023-12-04,22:54:00.000,338,11102537,-795,0,1701730439,12997.083951100001,88.07387408999784,54382.05933816
2023-12-04,22:54:01.000,338,11102557,-795,0,1701730440,12997.070478479996,88.12321800000063,54382.024402560004
2023-12-04,22:54:02.000,338,11102569,-795,0,1701730441,12997.097423719992,88.13731625999935,54382.03837680001
2023-12-04,22:54:03.000,338,11102583,-795,0,1701730442,12997.016587999991,88.20075843000086,54381.807801840005
2023-12-04,22:54:04.000,338,11102566,-795,0,1701730443,12997.016587999991,88.22190581999894,54381.82177608001
2023-12-04,22:54:05.000,338,11102557,-795,0,1701730444,12997.030060619996,88.30649537999852,54381.91959576001
2023-12-04,22:54:06.000,338,11102558,-795,0,1701730445,12996.976170139991,88.2923971199998,54381.926582880005
2023-12-04,22:54:07.000,338,11102523,-795,0,1701730446,12996.82123501,88.32764277000388,54381.83575032
2023-12-04,22:54:08.000,338,11102562,-795,0,1701730447,12996.76060822,88.36288842000067,54381.84273744
2023-12-04,22:54:09.000,338,11102568,-795,0,1701730448,12996.73366297999,88.35583929000131,54381.95453136
2023-12-04,22:54:10.000,338,11102467,-795,0,1701730449,12996.497892129999,88.45452710999962,54381.7938276
2023-12-04,22:54:11.000,338,11102584,-795,0,1701730450,12996.524837369994,88.43337972000154,54381.74491776
2023-12-04,22:54:12.000,338,11102588,-795,0,1701730451,12996.464210579994,88.46862536999834,54381.66805944
2023-12-04,22:54:13.000,338,11102567,-795,0,1701730452,12996.410320099989,88.52501841000048,54381.66107232001
2023-12-04,22:54:14.000,338,11102555,-795,0,1701730453,12996.410320099989,88.51092015000177,54381.91260864
2023-12-04,22:54:15.000,338,11102542,-795,0,1701730454,12996.369902239989,88.60960797000007,54381.84972456001
2023-12-04,22:54:16.000,338,11102550,-795,0,1701730455,12996.369902239989,88.66600101000222,54381.80081472001
2023-12-04,22:54:17.000,338,11102592,-795,0,1701730456,12996.329484379989,88.70829578999837,54381.74491776
2023-12-04,22:54:18.000,338,11102577,-795,0,1701730457,12996.363165929994,88.75763970000116,54381.877673040006
2023-12-04,22:54:19.000,338,11102527,-795,0,1701730458,12996.336220689998,88.82108187000267,54381.82177608001
2023-12-04,22:54:20.000,338,11102480,-795,0,1701730459,12996.349693309989,88.86337664999883,54381.807801840005
2023-12-04,22:54:21.000,338,11102571,-795,0,1701730460,12996.349693309989,88.90567143000226,54381.8636988
2023-12-04,22:54:22.000,338,11102537,-795,0,1701730461,12996.349693309989,88.9338679499997,54381.689020800004
2023-12-04,22:54:23.000,338,11102593,-795,0,1701730462,12996.329484379989,88.9620644700044,54381.709982160006
2023-12-04,22:54:24.000,338,11102595,-795,0,1701730463,12996.342956999993,88.94091707999905,54381.82876320001
2023-12-04,22:54:25.000,338,11102559,-795,0,1701730464,12996.302539139993,88.95501533999777,54381.89164728
2023-12-04,22:54:26.000,338,11102552,-795,0,1701730465,12996.282330209993,88.9973101200012,54381.91260864
2023-12-04,22:54:27.000,338,11102574,-795,0,1701730466,12996.302539139993,89.01140837999992,54381.84273744
2023-12-04,22:54:28.000,338,11102575,-795,0,1701730467,12996.214967109998,89.08894881000015,54381.74491776
2023-12-04,22:54:29.000,338,11102593,-795,0,1701730468,12996.268857589988,89.13829272000294,54381.71696928
2023-12-04,22:54:30.000,338,11102570,-795,0,1701730469,12996.316011759998,89.18058749999909,54381.77286624
2023-12-04,22:54:31.000,338,11102531,-795,0,1701730470,12996.322748069993,89.27927532000467,54381.66107232001
2023-12-04,22:54:32.000,338,11102585,-795,0,1701730471,12996.423792719994,89.27222618999804,54381.73094352001
2023-12-04,22:54:33.000,338,11102615,-795,0,1701730472,12996.47094688999,89.32157010000083,54381.7239564
2023-12-04,22:54:34.000,338,11102480,-795,0,1701730473,12996.585464159994,89.42730704999849,54381.77286624
2023-12-04,22:54:35.000,338,11102551,-795,0,1701730474,12996.65282725999,89.3920614000017,54381.82876320001
2023-12-04,22:54:36.000,338,11102582,-795,0,1701730475,12996.6797725,89.38501227000233,54381.67504656
2023-12-04,22:54:37.000,338,11102572,-795,0,1701730476,12996.767344529995,89.40615966000041,54381.70299504001
2023-12-04,22:54:38.000,338,11102580,-795,0,1701730477,12996.82123501,89.3427174899989,54381.73793064
2023-12-04,22:54:39.000,338,11102618,-795,0,1701730478,12996.89533441999,89.30747184000211,54381.83575032
2023-12-04,22:54:40.000,338,11102549,-795,0,1701730479,12996.915543349991,89.25107879999996,54381.7938276
2023-12-04,22:54:41.000,338,11102555,-795,0,1701730480,12996.868389179996,89.17353836999973,54381.91260864
2023-12-04,22:54:42.000,338,11102551,-795,0,1701730481,12996.787553459995,89.02550663999864,54381.877673040006
2023-12-04,22:54:43.000,338,11102539,-795,0,1701730482,12996.585464159994,88.99026099000184,54381.69600792
2023-12-04,22:54:44.000,338,11102589,-795,0,1701730483,12996.545046299994,88.94796620999841,54381.80081472001
2023-12-04,22:54:45.000,338,11102526,-795,0,1701730484,12996.423792719994,88.96911360000377,54381.84273744
2023-12-04,22:54:46.000,338,11102558,-795,0,1701730485,12996.329484379989,88.98321186000248,54381.807801840005
2023-12-04,22:54:47.000,338,11102569,-795,0,1701730486,12996.316011759998,89.04665403000399,54381.709982160006
2023-12-04,22:54:48.000,338,11102590,-795,0,1701730487,12996.309275449988,89.13124359000358,54381.77985336001
2023-12-04,22:54:49.000,338,11102536,-795,0,1701730488,12996.322748069993,89.2440296700006,54381.93357
2023-12-04,22:54:50.000,338,11102517,-795,0,1701730489,12996.322748069993,89.31452097000147,54381.877673040006
2023-12-04,22:54:51.000,338,11102558,-795,0,1701730490,12996.275593899998,89.3920614000017,54381.84273744
2023-12-04,22:54:52.000,338,11102577,-795,0,1701730491,12996.194758179998,89.49779834999936,54381.68203368001
2023-12-04,22:54:53.000,338,11102491,-795,0,1701730492,12996.140867699993,89.58238790999894,54381.70299504001
2023-12-04,22:54:54.000,338,11102534,-795,0,1701730493,12996.161076629993,89.59648616999766,54381.81478896
2023-12-04,22:54:55.000,338,11102580,-795,0,1701730494,12996.127395080002,89.65992833999917,54381.82177608001
2023-12-04,22:54:56.000,338,11102576,-795,0,1701730495,12996.073504599997,89.68812486000388,54381.74491776
2023-12-04,22:54:57.000,338,11102518,-795,0,1701730496,12996.053295669997,89.67402659999789,54381.709982160006
2023-12-04,22:54:58.000,338,11102538,-795,0,1701730497,12996.039823049992,89.7022231200026,54381.74491776
2023-12-04,22:54:59.000,338,11102522,-795,0,1701730498,12995.952251019997,89.70927225000196,54381.68203368001
2023-12-04,22:55:00.000,338,11102564,-795,0,1701730499,12995.945514710002,89.74451789999875,54381.64709808
2023-12-04,22:55:01.000,338,11102595,-795,0,1701730500,12995.905096850001,89.74451789999875,54381.69600792
2023-12-04,22:55:02.000,338,11102533,-795,0,1701730501,12995.810788509996,89.70927225000196,54381.52831704
2023-12-04,22:55:03.000,338,11102536,-795,0,1701730502,12995.716480169991,89.7374687699994,54381.521329920004
2023-12-04,22:55:04.000,338,11102574,-795,0,1701730503,12995.70300755,89.67402659999789,54381.6191496
2023-12-04,22:55:05.000,338,11102565,-795,0,1701730504,12995.64238076,89.72337051000068,54381.60517536
2023-12-04,22:55:06.000,338,11102527,-795,0,1701730505,12995.548072419995,89.66697746999853,54381.542291280006
2023-12-04,22:55:07.000,338,11102532,-795,0,1701730506,12995.42008253,89.64583008000045,54381.34665192001
2023-12-04,22:55:08.000,338,11102502,-795,0,1701730507,12995.386400979995,89.67402659999789,54381.38857464
2023-12-04,22:55:09.000,338,11102577,-795,0,1701730508,12995.345983119994,89.63173182000173,54381.36761328001
2023-12-04,22:55:10.000,338,11102605,-795,0,1701730509,12995.305565259994,89.63173182000173,54381.38857464
2023-12-04,22:55:11.000,338,11102576,-795,0,1701730510,12995.191047989989,89.66697746999853,54381.29075496
2023-12-04,22:55:12.000,338,11102586,-795,0,1701730511,12995.184311679994,89.59648616999766,54381.22088376
2023-12-04,22:55:13.000,338,11102582,-795,0,1701730512,12995.191047989989,89.63878095000109,54381.234858
2023-12-04,22:55:14.000,338,11102543,-795,0,1701730513,12995.110212269989,89.5894370399983,54381.185948160004
2023-12-04,22:55:15.000,338,11102547,-795,0,1701730514,12994.887914040002,89.63878095000109,54380.920437600005
2023-12-04,22:55:16.000,338,11102543,-795,0,1701730515,12994.813814629997,89.8009109400009,54380.98332168001
2023-12-04,22:55:17.000,338,11102543,-795,0,1701730516,12994.786869390002,89.948942670002,54380.99030880001
2023-12-04,22:55:18.000,338,11102541,-795,0,1701730517,12994.685824740001,89.91369701999793,54381.03223152001
2023-12-04,22:55:19.000,338,11102573,-795,0,1701730518,12994.645406880001,89.8361565899977,54381.185948160004
2023-12-04,22:55:20.000,338,11102585,-795,0,1701730519,12994.564571160001,89.85730398000305,54381.22088376
2023-12-04,22:55:21.000,338,11102576,-795,0,1701730520,12994.44331758,89.84320572000433,54381.1649868
2023-12-04,22:55:22.000,338,11102553,-795,0,1701730521,12994.37595447999,89.8502548500037,54381.03223152001
2023-12-04,22:55:23.000,338,11102582,-795,0,1701730522,12994.28164614,89.82910745999834,54381.05319288
2023-12-04,22:55:24.000,338,11102547,-795,0,1701730523,12994.21428303999,89.82910745999834,54381.0252444
2023-12-04,22:55:25.000,338,11102567,-795,0,1701730524,12994.167128869994,89.80796007000026,54381.0252444
2023-12-04,22:55:26.000,338,11102527,-795,0,1701730525,12994.099765769999,89.75156702999811,54380.97633456
2023-12-04,22:55:27.000,338,11102585,-795,0,1701730526,12993.958303259999,89.75861616000475,54380.84357928001
2023-12-04,22:55:28.000,338,11102557,-795,0,1701730527,12993.931358019989,89.74451789999875,54380.885502
2023-12-04,22:55:29.000,338,11102608,-795,0,1701730528,12993.870731229988,89.77271442000347,54380.93441184
2023-12-04,22:55:30.000,338,11102522,-795,0,1701730529,12993.749477650003,89.74451789999875,54380.74575960001
2023-12-04,22:55:31.000,338,11102509,-795,0,1701730530,12993.709059790002,89.74451789999875,54380.73178536
2023-12-04,22:55:32.000,338,11102536,-795,0,1701730531,12993.587806210002,89.76566529000411,54380.62697856001
2023-12-04,22:55:33.000,338,11102567,-795,0,1701730532,12993.439607389992,89.77271442000347,54380.57806872001
2023-12-04,22:55:34.000,338,11102542,-795,0,1701730533,12993.399189529991,89.74451789999875,54380.66890128
2023-12-04,22:55:35.000,338,11102612,-795,0,1701730534,12993.26446333,89.75156702999811,54380.61300432
2023-12-04,22:55:36.000,338,11102520,-795,0,1701730535,12993.10279189,89.74451789999875,54380.47326192
2023-12-04,22:55:37.000,338,11102583,-795,0,1701730536,12992.947856759994,89.73041964000004,54380.4313392
2023-12-04,22:55:38.000,338,11102520,-795,0,1701730537,12992.83333948999,89.73041964000004,54380.536146000006
2023-12-04,22:55:39.000,338,11102594,-795,0,1701730538,12992.664931739993,89.77271442000347,54380.42435208
2023-12-04,22:55:40.000,338,11102539,-795,0,1701730539,12992.550414470003,89.8502548500037,54380.31255816001
2023-12-04,22:55:41.000,338,11102569,-795,0,1701730540,12992.395479339997,89.85730398000305,54380.26364832
2023-12-04,22:55:42.000,338,11102611,-795,0,1701730541,12992.267489450001,89.90664788999857,54380.21473848
2023-12-04,22:55:43.000,338,11102579,-795,0,1701730542,12992.213598969996,89.948942670002,54380.0470476
2023-12-04,22:55:44.000,338,11102578,-795,0,1701730543,12992.179917419991,90.03353223000158,54380.23569984
2023-12-04,22:55:45.000,338,11102568,-795,0,1701730544,12992.112554319996,90.10402353000245,54380.22172560001
2023-12-04,22:55:46.000,338,11102504,-795,0,1701730545,12992.058663839991,90.08992527000373,54380.20775136
2023-12-04,22:55:47.000,338,11102539,-795,0,1701730546,12991.930673949995,90.1463183099986,54380.081983200005
2023-12-04,22:55:48.000,338,11102552,-795,0,1701730547,12991.849838229995,90.1463183099986,54380.10294456001
2023-12-04,22:55:49.000,338,11102572,-795,0,1701730548,12991.769002509995,90.1956622200014,54380.12390592001
2023-12-04,22:55:50.000,338,11102529,-795,0,1701730549,12991.69490309999,90.17451483000332,54380.033073360006
2023-12-04,22:55:51.000,338,11102579,-795,0,1701730550,12991.553440589989,90.1956622200014,54380.06102184
2023-12-04,22:55:52.000,338,11102560,-795,0,1701730551,12991.479341179998,90.18861309000204,54379.99115064
2023-12-04,22:55:53.000,338,11102520,-795,0,1701730552,12991.411978079988,90.22385873999883,54379.8723696
2023-12-04,22:55:54.000,338,11102503,-795,0,1701730553,12991.344614979993,90.20271135000075,54379.914292320005
2023-12-04,22:55:55.000,338,11102589,-795,0,1701730554,12991.216625089997,90.23795700000483,54379.85140824
2023-12-04,22:55:56.000,338,11102557,-795,0,1701730555,12991.122316749992,90.24500613000419,54379.76756280001
2023-12-04,22:55:57.000,338,11102583,-795,0,1701730556,12990.947172690001,90.2943500399997,54379.64179464001
2023-12-04,22:55:58.000,338,11102557,-795,0,1701730557,12990.873073279996,90.32254656000441,54379.676730240004
2023-12-04,22:55:59.000,338,11102575,-795,0,1701730558,12990.852864349996,90.32254656000441,54379.70467872
2023-12-04,22:56:00.000,338,11102561,-795,0,1701730559,12990.72487446,90.32959569000377,54379.68371736
2023-12-04,22:56:01.000,338,11102562,-795,0,1701730560,12990.71813814999,90.35779221000121,54379.66974312001
2023-12-04,22:56:02.000,338,11102537,-795,0,1701730561,12990.63730242999,90.32959569000377,54379.60685904
2023-12-04,22:56:03.000,338,11102555,-795,0,1701730562,12990.509312539994,90.37189046999993,54379.45314240001
2023-12-04,22:56:04.000,338,11102565,-795,0,1701730563,12990.47563098999,90.393037859998,54379.39724544
2023-12-04,22:56:05.000,338,11102568,-795,0,1701730564,12990.421740509999,90.44943090000015,54379.47410376001
2023-12-04,22:56:06.000,338,11102576,-795,0,1701730565,12990.327432169994,90.4423817700008,54379.39025832
2023-12-04,22:56:07.000,338,11102578,-795,0,1701730566,12990.206178589993,90.52697133000038,54379.16667048001
2023-12-04,22:56:08.000,338,11102570,-795,0,1701730567,12990.125342869993,90.56221698000445,54379.16667048001
2023-12-04,22:56:09.000,338,11102526,-795,0,1701730568,12990.091661320002,90.57631524000317,54379.25051592
2023-12-04,22:56:10.000,338,11102576,-795,0,1701730569,12990.051243460002,90.51287307000166,54379.22256744
2023-12-04,22:56:11.000,338,11102558,-795,0,1701730570,12989.956935119997,90.57631524000317,54379.15968336
2023-12-04,22:56:12.000,338,11102549,-795,0,1701730571,12989.781791059992,90.52697133000038,54378.99199248
2023-12-04,22:56:13.000,338,11102568,-795,0,1701730572,12989.721164269991,90.53402045999974,54378.91513416
2023-12-04,22:56:14.000,338,11102543,-795,0,1701730573,12989.754845819996,90.5058239400023,54379.06885080001
2023-12-04,22:56:15.000,338,11102557,-795,0,1701730574,12989.68748272,90.5410695899991,54379.1037864
2023-12-04,22:56:16.000,338,11102595,-795,0,1701730575,12989.653801169996,90.53402045999974,54379.026928080006
2023-12-04,22:56:17.000,338,11102557,-795,0,1701730576,12989.613383309996,90.54811871999846,54379.01295384
2023-12-04,22:56:18.000,338,11102535,-795,0,1701730577,12989.606647,90.56926611000381,54379.04788944001
2023-12-04,22:56:19.000,338,11102608,-795,0,1701730578,12989.54602021,90.58336437000253,54378.957056880005
2023-12-04,22:56:20.000,338,11102548,-795,0,1701730579,12989.512338659995,90.6045117600006,54378.964044
2023-12-04,22:56:21.000,338,11102590,-795,0,1701730580,12989.391085079995,90.63270827999804,54378.957056880005
2023-12-04,22:56:22.000,338,11102531,-795,0,1701730581,12989.35740352999,90.61156088999996,54378.859237200006
2023-12-04,22:56:23.000,338,11102565,-795,0,1701730582,12989.34393091,90.63975741000468,54378.80334024001
2023-12-04,22:56:24.000,338,11102540,-795,0,1701730583,12989.31698566999,90.63270827999804,54378.80334024001
2023-12-04,22:56:25.000,338,11102589,-795,0,1701730584,12989.4045577,90.64680654000404,54379.005966720004
2023-12-04,22:56:26.000,338,11102539,-795,0,1701730585,12989.39782138999,90.63975741000468,54378.84526296
2023-12-04,22:56:27.000,338,11102587,-795,0,1701730586,12989.31698566999,90.62565914999868,54378.789366000005
2023-12-04,22:56:28.000,338,11102568,-795,0,1701730587,12989.39782138999,90.7172978400049,54378.691546320006
2023-12-04,22:56:29.000,338,11102514,-795,0,1701730588,12989.39782138999,90.7172978400049,54378.68455920001
2023-12-04,22:56:30.000,338,11102572,-795,0,1701730589,12989.41803031999,90.68205219000083,54378.72648192
2023-12-04,22:56:31.000,338,11102553,-795,0,1701730590,12989.431502939995,90.73139610000362,54378.789366000005
2023-12-04,22:56:32.000,338,11102532,-795,0,1701730591,12989.4045577,90.73844523000298,54378.70552056
2023-12-04,22:56:33.000,338,11102517,-795,0,1701730592,12989.431502939995,90.72434697000426,54378.71250768001
2023-12-04,22:56:34.000,338,11102572,-795,0,1701730593,12989.51907496999,90.63975741000468,54378.69853344
2023-12-04,22:56:35.000,338,11102567,-795,0,1701730594,12989.51907496999,90.57631524000317,54378.6496236
2023-12-04,22:56:36.000,338,11102590,-795,0,1701730595,12989.52581128,90.52697133000038,54378.642636480006
2023-12-04,22:56:37.000,338,11102541,-795,0,1701730596,12989.593174379996,90.49877481000294,54378.54481680001
2023-12-04,22:56:38.000,338,11102561,-795,0,1701730597,12989.62011961999,90.47762742000486,54378.46097136
2023-12-04,22:56:39.000,338,11102561,-795,0,1701730598,12989.748109510001,90.40008699000464,54378.58673952
2023-12-04,22:56:40.000,338,11102585,-795,0,1701730599,12989.876099399997,90.43533264000143,54378.72648192
2023-12-04,22:56:41.000,338,11102583,-795,0,1701730600,12989.936726189997,90.47762742000486,54378.77539176
2023-12-04,22:56:42.000,338,11102498,-795,0,1701730601,12990.017561909997,90.53402045999974,54378.73346904001
2023-12-04,22:56:43.000,338,11102614,-795,0,1701730602,12989.956935119997,90.59041350000189,54378.642636480006
2023-12-04,22:56:44.000,338,11102603,-795,0,1701730603,12989.997352979997,90.69615044999955,54378.55879104
2023-12-04,22:56:45.000,338,11102559,-795,0,1701730604,12990.037770839997,90.68910132000019,54378.60071376
2023-12-04,22:56:46.000,338,11102610,-795,0,1701730605,12990.105133939993,90.71024870999827,54378.810327360006
2023-12-04,22:56:47.000,338,11102599,-795,0,1701730606,12990.132079180003,90.73844523000298,54378.81731448
2023-12-04,22:56:48.000,338,11102582,-795,0,1701730607,12990.132079180003,90.71024870999827,54378.76141752001
2023-12-04,22:56:49.000,338,11102561,-795,0,1701730608,12990.152288109988,90.73844523000298,54378.7544304
2023-12-04,22:56:50.000,338,11102563,-795,0,1701730609,12990.206178589993,90.7172978400049,54378.7194948
2023-12-04,22:56:51.000,338,11102573,-795,0,1701730610,12990.212914899988,90.69615044999955,54378.7544304
2023-12-04,22:56:52.000,338,11102587,-795,0,1701730611,12990.266805379993,90.73139610000362,54378.642636480006
2023-12-04,22:56:53.000,338,11102537,-795,0,1701730612,12990.293750619989,90.75959262000106,54378.76141752001
2023-12-04,22:56:54.000,338,11102605,-795,0,1701730613,12990.340904789999,90.71024870999827,54378.78237888001
2023-12-04,22:56:55.000,338,11102583,-795,0,1701730614,12990.428476819994,90.68910132000019,54378.8243016
2023-12-04,22:56:56.000,338,11102556,-795,0,1701730615,12990.489103609994,90.67500306000147,54378.740456160005
2023-12-04,22:56:57.000,338,11102593,-795,0,1701730616,12990.49583991999,90.68205219000083,54378.7544304
2023-12-04,22:56:58.000,338,11102604,-795,0,1701730617,12990.59688456999,90.6538556700034,54378.80334024001
2023-12-04,22:56:59.000,338,11102514,-795,0,1701730618,12990.62382981,90.59041350000189,54378.77539176
2023-12-04,22:57:00.000,338,11102562,-795,0,1701730619,12990.62382981,90.57631524000317,54378.78237888001
2023-12-04,22:57:01.000,338,11102521,-795,0,1701730620,12990.67772028999,90.6045117600006,54378.7544304
2023-12-04,22:57:02.000,338,11102560,-795,0,1701730621,12990.60362088,90.62565914999868,54378.60770088
2023-12-04,22:57:03.000,338,11102579,-795,0,1701730622,12990.61709349999,90.58336437000253,54378.67757208
2023-12-04,22:57:04.000,338,11102588,-795,0,1701730623,12990.63730242999,90.59041350000189,54378.74744328
2023-12-04,22:57:05.000,338,11102558,-795,0,1701730624,12990.67772028999,90.61861001999932,54378.838275840004
2023-12-04,22:57:06.000,338,11102513,-795,0,1701730625,12990.691192909995,90.63270827999804,54378.789366000005
2023-12-04,22:57:07.000,338,11102553,-795,0,1701730626,12990.57667563999,90.59041350000189,54378.691546320006
2023-12-04,22:57:08.000,338,11102557,-795,0,1701730627,12990.610357189995,90.57631524000317,54378.80334024001
2023-12-04,22:57:09.000,338,11102519,-795,0,1701730628,12990.62382981,90.54811871999846,54378.83128872001
2023-12-04,22:57:10.000,338,11102541,-795,0,1701730629,12990.630566119995,90.49172568000358,54378.81731448
2023-12-04,22:57:11.000,338,11102504,-795,0,1701730630,12990.630566119995,90.56221698000445,54378.84526296
2023-12-04,22:57:12.000,338,11102576,-795,0,1701730631,12990.67772028999,90.54811871999846,54378.87321144
2023-12-04,22:57:13.000,338,11102571,-635,0,1701730632,12990.65751135999,90.59041350000189,54378.77539176
2023-12-04,22:57:14.000,338,11102542,-795,0,1701730633,12990.71813814999,90.58336437000253,54378.74744328
2023-12-04,22:57:15.000,338,11102522,-795,0,1701730634,12990.79897386999,90.63270827999804,54378.8243016
2023-12-04,22:57:16.000,338,11102547,-795,0,1701730635,12990.879809589991,90.63975741000468,54378.93609552
2023-12-04,22:57:17.000,338,11102594,-795,0,1701730636,12990.84612804,90.66090480000275,54378.88019856001
2023-12-04,22:57:18.000,338,11102573,-795,0,1701730637,12990.86633697,90.6538556700034,54378.88019856001
2023-12-04,22:57:19.000,338,11102569,-795,0,1701730638,12990.933700069996,90.63975741000468,54379.01994096001
2023-12-04,22:57:20.000,338,11102616,-795,0,1701730639,12990.873073279996,90.59746263000125,54378.8941728
2023-12-04,22:57:21.000,338,11102558,-795,0,1701730640,12990.920227449991,90.54811871999846,54379.11776064001
2023-12-04,22:57:22.000,338,11102519,-795,0,1701730641,12990.873073279996,90.48467655000422,54379.075837920005
2023-12-04,22:57:23.000,338,11102554,-795,0,1701730642,12990.772028629995,90.42123438000272,54378.92212128
2023-12-04,22:57:24.000,338,11102525,-795,0,1701730643,12990.78550125,90.35074308000185,54378.978018240006
2023-12-04,22:57:25.000,338,11102558,-795,0,1701730644,12990.67772028999,90.37189046999993,54378.8243016
2023-12-04,22:57:26.000,338,11102594,-795,0,1701730645,12990.73834707999,90.33664482000313,54378.99199248
2023-12-04,22:57:27.000,338,11102610,-795,0,1701730646,12990.751819699995,90.407136120004,54378.95006976001
2023-12-04,22:57:28.000,338,11102569,-795,0,1701730647,12990.82591911,90.42123438000272,54378.957056880005
2023-12-04,22:57:29.000,338,11102551,-795,0,1701730648,12990.812446489996,90.47762742000486,54378.83128872001
2023-12-04,22:57:30.000,338,11102561,-795,0,1701730649,12990.859600659991,90.51992220000102,54378.92910840001
2023-12-04,22:57:31.000,338,11102588,-795,0,1701730650,12990.893282209996,90.58336437000253,54378.85225008001
2023-12-04,22:57:32.000,338,11102587,-795,0,1701730651,12990.913491139996,90.6045117600006,54378.79635312
2023-12-04,22:57:33.000,338,11102580,-795,0,1701730652,12990.953908999996,90.67500306000147,54378.72648192
2023-12-04,22:57:34.000,338,11102563,-795,0,1701730653,12991.028008410001,90.68205219000083,54378.92212128
2023-12-04,22:57:35.000,338,11102566,-755,0,1701730654,12991.028008410001,90.70319957999891,54378.86622432
2023-12-04,22:57:36.000,338,11102577,-795,0,1701730655,12991.014535789996,90.64680654000404,54378.8243016
2023-12-04,22:57:37.000,338,11102539,-795,0,1701730656,12991.001063169992,90.63975741000468,54378.84526296
2023-12-04,22:57:38.000,338,11102497,-795,0,1701730657,12990.987590550001,90.63270827999804,54378.91513416
2023-12-04,22:57:39.000,338,11102535,-795,0,1701730658,12991.034744719997,90.67500306000147,54378.8243016
2023-12-04,22:57:40.000,338,11102533,-795,0,1701730659,12991.108844130002,90.6538556700034,54378.91513416
2023-12-04,22:57:41.000,338,11102594,-795,0,1701730660,12991.243570329993,90.69615044999955,54378.88019856001
2023-12-04,22:57:42.000,338,11102537,-795,0,1701730661,12991.263779259993,90.6538556700034,54378.86622432
2023-12-04,22:57:43.000,338,11102546,-795,0,1701730662,12991.337878669998,90.64680654000404,54378.90115992001
2023-12-04,22:57:44.000,338,11102550,-795,0,1701730663,12991.506286419994,90.6045117600006,54379.075837920005
2023-12-04,22:57:45.000,338,11102564,-795,0,1701730664,12991.566913209994,90.61156088999996,54379.005966720004
2023-12-04,22:57:46.000,338,11102554,-795,0,1701730665,12991.61406737999,90.55516784999782,54379.04090232
2023-12-04,22:57:47.000,338,11102504,-795,0,1701730666,12991.63427630999,90.56926611000381,54378.8941728
2023-12-04,22:57:48.000,338,11102462,-795,0,1701730667,12991.708375719994,90.55516784999782,54378.859237200006
2023-12-04,22:57:49.000,338,11102602,-795,0,1701730668,12991.74205727,90.59746263000125,54378.92212128
2023-12-04,22:57:50.000,338,11102547,-795,0,1701730669,12991.81615667999,90.52697133000038,54378.86622432
2023-12-04,22:57:51.000,338,11102546,-795,0,1701730670,12991.890256089995,90.5410695899991,54378.91513416
2023-12-04,22:57:52.000,338,11102573,-795,0,1701730671,12991.87678346999,90.47762742000486,54378.90115992001
2023-12-04,22:57:53.000,338,11102564,-795,0,1701730672,12991.87678346999,90.49877481000294,54378.838275840004
2023-12-04,22:57:54.000,338,11102559,-795,0,1701730673,12991.91720132999,90.49172568000358,54378.957056880005
2023-12-04,22:57:55.000,338,11102535,-795,0,1701730674,12991.870047159995,90.52697133000038,54378.91513416
2023-12-04,22:57:56.000,338,11102552,-795,0,1701730675,12991.90372871,90.55516784999782,54378.88019856001
2023-12-04,22:57:57.000,338,11102592,-795,0,1701730676,12991.849838229995,90.6045117600006,54378.740456160005
2023-12-04,22:57:58.000,338,11102585,-795,0,1701730677,12991.870047159995,90.69615044999955,54378.83128872001
2023-12-04,22:57:59.000,338,11102540,-795,0,1701730678,12991.950882879995,90.77369087999978,54378.95006976001
2023-12-04,22:58:00.000,338,11102584,-795,0,1701730679,12992.03845490999,90.83008392000193,54379.026928080006
2023-12-04,22:58:01.000,338,11102561,-795,0,1701730680,12992.092345389996,90.87237869999808,54379.06186368
2023-12-04,22:58:02.000,338,11102587,-795,0,1701730681,12992.159708489991,90.90057522000279,54379.06186368
2023-12-04,22:58:03.000,338,11102545,-795,0,1701730682,12992.139499559991,90.92172261000087,54378.908147040005
2023-12-04,22:58:04.000,338,11102529,-795,0,1701730683,12992.179917419991,90.88647696000407,54379.0339152
2023-12-04,22:58:05.000,338,11102574,-795,0,1701730684,12992.287698380002,90.90057522000279,54379.06885080001
2023-12-04,22:58:06.000,338,11102624,-795,0,1701730685,12992.274225759997,90.87942783000472,54378.98500536
2023-12-04,22:58:07.000,338,11102548,-795,0,1701730686,12992.301170999992,90.86532956999872,54379.01295384
2023-12-04,22:58:08.000,338,11102565,-795,0,1701730687,12992.361797789992,90.82303479000257,54379.15968336
2023-12-04,22:58:09.000,338,11102558,-795,0,1701730688,12992.456106129997,90.80188740000449,54379.2085932
2023-12-04,22:58:10.000,338,11102589,-795,0,1701730689,12992.557150779998,90.7525434900017,54379.2085932
2023-12-04,22:58:11.000,338,11102612,-795,0,1701730690,12992.597568639998,90.7525434900017,54379.194618960006
2023-12-04,22:58:12.000,338,11102581,-795,0,1701730691,12992.685140669993,90.70319957999891,54379.13872200001
2023-12-04,22:58:13.000,338,11102565,-795,0,1701730692,12992.759240079999,90.71024870999827,54379.06186368
2023-12-04,22:58:14.000,338,11102557,-795,0,1701730693,12992.880493659999,90.62565914999868,54379.21558032001
2023-12-04,22:58:15.000,338,11102596,-795,0,1701730694,12992.867021039994,90.63975741000468,54379.145709120006
2023-12-04,22:58:16.000,338,11102516,-795,0,1701730695,12992.96132938,90.61156088999996,54379.2085932
2023-12-04,22:58:17.000,338,11102588,-795,0,1701730696,12993.028692479995,90.59746263000125,54379.26449016001
2023-12-04,22:58:18.000,338,11102505,-795,0,1701730697,12993.09605557999,90.59041350000189,54379.28545152001
2023-12-04,22:58:19.000,338,11102495,-795,0,1701730698,12993.109528199995,90.59041350000189,54379.16667048001
2023-12-04,22:58:20.000,338,11102558,-795,0,1701730699,12993.12300082,90.58336437000253,54379.18763184001
2023-12-04,22:58:21.000,338,11102543,-795,0,1701730700,12993.149946059995,90.55516784999782,54379.15968336
2023-12-04,22:58:22.000,338,11102561,-795,0,1701730701,12993.14320975,90.48467655000422,54379.005966720004
2023-12-04,22:58:23.000,338,11102581,-795,0,1701730702,12993.250990709996,90.47057828999823,54378.98500536
2023-12-04,22:58:24.000,338,11102564,-795,0,1701730703,12993.34529905,90.4423817700008,54379.15269624
2023-12-04,22:58:25.000,338,11102550,-795,0,1701730704,12993.446343700001,90.48467655000422,54379.1037864
2023-12-04,22:58:26.000,338,11102527,-795,0,1701730705,12993.506970490002,90.47057828999823,54379.194618960006
2023-12-04,22:58:27.000,338,11102504,-795,0,1701730706,12993.486761560001,90.51992220000102,54379.124747760005
2023-12-04,22:58:28.000,338,11102506,-795,0,1701730707,12993.533915729997,90.49172568000358,54379.25750304
2023-12-04,22:58:29.000,338,11102530,-795,0,1701730708,12993.634960379997,90.5410695899991,54379.33436136001
2023-12-04,22:58:30.000,338,11102538,-795,0,1701730709,12993.675378239997,90.52697133000038,54379.42519392
2023-12-04,22:58:31.000,338,11102576,-795,0,1701730710,12993.709059790002,90.45648002999951,54379.509039360004
2023-12-04,22:58:32.000,338,11102562,-795,0,1701730711,12993.709059790002,90.38598872999864,54379.43916816
2023-12-04,22:58:33.000,338,11102593,-795,0,1701730712,12993.702323479993,90.34369395000249,54379.5579492
2023-12-04,22:58:34.000,338,11102528,-795,0,1701730713,12993.789895509988,90.28730091000034,54379.662756
2023-12-04,22:58:35.000,338,11102516,-795,0,1701730714,12993.769686580003,90.2591043900029,54379.55096208001
2023-12-04,22:58:36.000,338,11102570,-795,0,1701730715,12993.917885399998,90.23090786999819,54379.64878176001
2023-12-04,22:58:37.000,338,11102598,-795,0,1701730716,12993.958303259999,90.18861309000204,54379.5579492
2023-12-04,22:58:38.000,338,11102567,-795,0,1701730717,12994.03240266999,90.11812179000117,54379.530000720006
2023-12-04,22:58:39.000,338,11102552,-795,0,1701730718,12994.15365624999,90.13926917999925,54379.69070448001
2023-12-04,22:58:40.000,338,11102561,-795,0,1701730719,12994.20081042,90.11812179000117,54379.78852416001
2023-12-04,22:58:41.000,338,11102569,-795,0,1701730720,12994.28164614,90.12517092000053,54379.76756280001
2023-12-04,22:58:42.000,338,11102563,-795,0,1701730721,12994.30185507,90.10402353000245,54379.76756280001
2023-12-04,22:58:43.000,338,11102544,-795,0,1701730722,12994.322064,90.11812179000117,54379.72564008
2023-12-04,22:58:44.000,338,11102580,-795,0,1701730723,12994.36248186,90.07582700999774,54379.77454992
2023-12-04,22:58:45.000,338,11102590,-795,0,1701730724,12994.44331758,90.13222004999989,54379.795511280005
2023-12-04,22:58:46.000,338,11102549,-795,0,1701730725,12994.43658126999,90.07582700999774,54379.77454992
2023-12-04,22:58:47.000,338,11102563,-795,0,1701730726,12994.46352651,90.06172874999902,54379.70467872
2023-12-04,22:58:48.000,338,11102559,-795,0,1701730727,12994.54436223,90.00533571000415,54379.83743400001
2023-12-04,22:58:49.000,338,11102592,-795,0,1701730728,12994.564571160001,89.99123744999815,54379.87935672
2023-12-04,22:58:50.000,338,11102525,-795,0,1701730729,12994.611725329996,89.92779528000392,54379.9422408
2023-12-04,22:58:51.000,338,11102515,-795,0,1701730730,12994.618461639991,89.91369701999793,54379.89333096
2023-12-04,22:58:52.000,338,11102564,-795,0,1701730731,12994.598252709991,89.82910745999834,54379.76057568
2023-12-04,22:58:53.000,338,11102569,-795,0,1701730732,12994.604989020001,89.85730398000305,54379.78852416001
2023-12-04,22:58:54.000,338,11102561,-795,0,1701730733,12994.692561049997,89.86435311000241,54379.87935672
2023-12-04,22:58:55.000,338,11102596,-795,0,1701730734,12994.732978909997,89.8502548500037,54379.93525368001
2023-12-04,22:58:56.000,338,11102528,-795,0,1701730735,12994.766660460002,89.89254962999985,54379.89333096
2023-12-04,22:58:57.000,338,11102593,-795,0,1701730736,12994.807078320002,89.94189354000264,54379.97717640001
2023-12-04,22:58:58.000,338,11102518,-795,0,1701730737,12994.753187839997,89.948942670002,54379.83044688
2023-12-04,22:58:59.000,338,11102541,-795,0,1701730738,12994.847496180002,90.01943397000286,54380.00512488001
2023-12-04,22:59:00.000,338,11102571,-795,0,1701730739,12994.921595589993,90.07582700999774,54380.05403472001
2023-12-04,22:59:01.000,338,11102589,-795,0,1701730740,12995.002431309993,90.05467961999966,54380.06102184
2023-12-04,22:59:02.000,338,11102576,-795,0,1701730741,12995.123684889993,89.99123744999815,54379.90730520001
2023-12-04,22:59:03.000,338,11102552,-795,0,1701730742,12995.305565259994,89.87140224000177,54379.844421120004
2023-12-04,22:59:04.000,338,11102564,-795,0,1701730743,12995.64238076,89.88550050000049,54379.9422408
2023-12-04,22:59:05.000,338,11102595,-795,0,1701730744,12995.689534929996,90.05467961999966,54380.033073360006
2023-12-04,22:59:06.000,338,11102550,-795,0,1701730745,12995.568281349995,89.99828658000479,54380.1169188
2023-12-04,22:59:07.000,338,11102557,-795,0,1701730746,12995.52112718,89.92779528000392,54380.07499608001
2023-12-04,22:59:08.000,338,11102550,-795,0,1701730747,12995.56154504,89.8361565899977,54380.13788016
2023-12-04,22:59:09.000,338,11102585,-795,0,1701730748,12995.58175397,89.82205832999898,54380.19377712001
2023-12-04,22:59:10.000,338,11102561,-795,0,1701730749,12995.649117069996,89.79386181000154,54380.22172560001
2023-12-04,22:59:11.000,338,11102603,-795,0,1701730750,12995.689534929996,89.81500919999962,54380.34050664001
2023-12-04,22:59:12.000,338,11102569,-795,0,1701730751,12995.689534929996,89.8361565899977,54380.22172560001
2023-12-04,22:59:13.000,338,11102565,-795,0,1701730752,12995.716480169991,89.82205832999898,54380.2566612
2023-12-04,22:59:14.000,338,11102543,-795,0,1701730753,12995.736689099991,89.81500919999962,54380.2566612
2023-12-04,22:59:15.000,338,11102543,-795,0,1701730754,12995.76363434,89.8009109400009,54380.200764240006
2023-12-04,22:59:16.000,338,11102584,-795,0,1701730755,12995.649117069996,89.79386181000154,54380.33351952
2023-12-04,22:59:17.000,338,11102503,-795,0,1701730756,12995.797315889991,89.69517399000324,54380.33351952
2023-12-04,22:59:18.000,338,11102593,-795,0,1701730757,12995.736689099991,89.5894370399983,54380.2566612
2023-12-04,22:59:19.000,338,11102559,-795,0,1701730758,12995.777106959991,89.51189660999808,54380.298583920005
2023-12-04,22:59:20.000,338,11102564,-795,0,1701730759,12995.844470060001,89.48370009000064,54380.48024904001
2023-12-04,22:59:21.000,338,11102520,-795,0,1701730760,12995.810788509996,89.46255270000256,54380.466274800005
2023-12-04,22:59:22.000,338,11102534,-795,0,1701730761,12995.74342541,89.48370009000064,54380.34050664001
2023-12-04,22:59:23.000,338,11102609,-795,0,1701730762,12995.790579579996,89.49074922,54380.37544224
2023-12-04,22:59:24.000,338,11102566,-795,0,1701730763,12995.810788509996,89.54009313000279,54380.368455120006
2023-12-04,22:59:25.000,338,11102612,-795,0,1701730764,12995.857942679992,89.5541913900015,54380.56409448
2023-12-04,22:59:26.000,338,11102633,-795,0,1701730765,12995.891624229997,89.61058443000366,54380.57806872001
2023-12-04,22:59:27.000,338,11102612,-795,0,1701730766,12995.864678990001,89.61058443000366,54380.57806872001
2023-12-04,22:59:28.000,338,11102604,-795,0,1701730767,12995.985932570002,89.57533877999958,54380.682875520004
2023-12-04,22:59:29.000,338,11102574,-795,0,1701730768,12996.107186150002,89.51189660999808,54380.703836880006
2023-12-04,22:59:30.000,338,11102552,-795,0,1701730769,12996.093713529997,89.47665096000128,54380.65492704001
2023-12-04,22:59:31.000,338,11102535,-795,0,1701730770,12996.140867699993,89.4555035700032,54380.66191416
2023-12-04,22:59:32.000,338,11102584,-795,0,1701730771,12996.208230800003,89.42025791999913,54380.5710816
2023-12-04,22:59:33.000,338,11102532,-795,0,1701730772,12996.194758179998,89.37796314000298,54380.515184640004
2023-12-04,22:59:34.000,338,11102569,-795,0,1701730773,12996.248648659988,89.34976661999826,54380.56409448
2023-12-04,22:59:35.000,338,11102565,-795,0,1701730774,12996.282330209993,89.32157010000083,54380.68986264
2023-12-04,22:59:36.000,338,11102585,-795,0,1701730775,12996.302539139993,89.28632445000403,54380.76672096
2023-12-04,22:59:37.000,338,11102558,-795,0,1701730776,12996.228439729988,89.30042271000275,54380.55710736001
2023-12-04,22:59:38.000,338,11102613,-795,0,1701730777,12996.228439729988,89.18763662999845,54380.59903008
2023-12-04,22:59:39.000,338,11102573,-795,0,1701730778,12996.134131389997,89.15944011000101,54380.633965680005
2023-12-04,22:59:40.000,338,11102518,-795,0,1701730779,12996.127395080002,89.10304706999887,54380.59903008
2023-12-04,22:59:41.000,338,11102586,-795,0,1701730780,12996.093713529997,89.05370316000335,54380.60601720001
2023-12-04,22:59:42.000,338,11102598,-795,0,1701730781,12996.080240909992,89.05370316000335,54380.536146000006
2023-12-04,22:59:43.000,338,11102533,-795,0,1701730782,12996.026350430002,89.03960490000463,54380.536146000006
2023-12-04,22:59:44.000,338,11102601,-795,0,1701730783,12996.086977220002,88.9973101200012,54380.6409528
2023-12-04,22:59:45.000,338,11102572,-795,0,1701730784,12996.093713529997,88.94091707999905,54380.682875520004
2023-12-04,22:59:46.000,338,11102556,-795,0,1701730785,12996.100449839993,88.8986223000029,54380.73178536
2023-12-04,22:59:47.000,338,11102587,-795,0,1701730786,12996.039823049992,88.82108187000267,54380.52217176
2023-12-04,22:59:48.000,338,11102574,-795,0,1701730787,12996.086977220002,88.7505905700018,54380.56409448
2023-12-04,22:59:49.000,338,11102534,-795,0,1701730788,12996.086977220002,88.77878708999924,54380.67588840001
2023-12-04,22:59:50.000,338,11102555,-795,0,1701730789,12996.120658769993,88.73649231000309,54380.64793992001
2023-12-04,22:59:51.000,338,11102564,-795,0,1701730790,12996.113922459997,88.73649231000309,54380.682875520004
2023-12-04,22:59:52.000,338,11102564,-795,0,1701730791,12996.188021870003,88.70829578999837,54380.66191416
2023-12-04,22:59:53.000,338,11102585,-795,0,1701730792,12996.154340319998,88.6871484000003,54380.68986264
2023-12-04,22:59:54.000,338,11102521,-795,0,1701730793,12996.174549249998,88.60960797000007,54380.68986264
2023-12-04,22:59:55.000,338,11102514,-795,0,1701730794,12996.066768290002,88.58141145000263,54380.66890128
2023-12-04,22:59:56.000,338,11102585,-795,0,1701730795,12996.046559360002,88.49682189000305,54380.710824
2023-12-04,22:59:57.000,338,11102596,-795,0,1701730796,12995.918569469992,88.4756744999977,54380.585055840005
2023-12-04,22:59:58.000,338,11102559,-795,0,1701730797,12995.837733749991,88.43337972000154,54380.54313312
2023-12-04,22:59:59.000,338,11102581,-795,0,1701730798,12995.884887920001,88.5038710200024,54380.72479824001
2023-12-04,23:00:00.000,338,11102656,-795,0,1701730799,12995.898360539992,88.48977276000369,54380.78768232
2023-12-04,23:00:01.000,338,11102539,-795,0,1701730800,12995.925305780002,88.48272363000433,54380.81563080001
2023-12-04,23:00:02.000,338,11102515,-795,0,1701730801,12995.932042089997,88.44747798000026,54380.703836880006
2023-12-04,23:00:03.000,338,11102569,-755,0,1701730802,12995.864678990001,88.41928146000282,54380.59204296
2023-12-04,23:00:04.000,338,11102554,-795,0,1701730803,12995.810788509996,88.34879016000195,54380.5710816
2023-12-04,23:00:05.000,338,11102577,-795,0,1701730804,12995.837733749991,88.33469190000324,54380.50819752001
2023-12-04,23:00:06.000,338,11102584,-795,0,1701730805,12995.824261130001,88.2923971199998,54380.515184640004
2023-12-04,23:00:07.000,338,11102589,-795,0,1701730806,12995.790579579996,88.27124973000173,54380.47326192
2023-12-04,23:00:08.000,338,11102629,-795,0,1701730807,12995.804052200001,88.22190581999894,54380.515184640004
2023-12-04,23:00:09.000,338,11102562,-795,0,1701730808,12995.830997439996,88.24305321000429,54380.59204296
2023-12-04,23:00:10.000,338,11102561,-795,0,1701730809,12995.851206369996,88.1937093000015,54380.50819752001
2023-12-04,23:00:11.000,338,11102580,-795,0,1701730810,12995.864678990001,88.20780756000022,54380.44531344
2023-12-04,23:00:12.000,338,11102600,-795,0,1701730811,12995.837733749991,88.17961104000278,54380.3265324
2023-12-04,23:00:13.000,338,11102571,-795,0,1701730812,12995.824261130001,88.18666017000214,54380.35448088
2023-12-04,23:00:14.000,338,11102549,-795,0,1701730813,12995.810788509996,88.14436538999871,54380.35448088
2023-12-04,23:00:15.000,338,11102575,-795,0,1701730814,12995.851206369996,88.1584636500047,54380.50819752001
2023-12-04,23:00:16.000,338,11102586,-795,0,1701730815,12995.864678990001,88.07387408999784,54380.466274800005
2023-12-04,23:00:17.000,338,11102606,-795,0,1701730816,12995.716480169991,88.04567757000041,54380.38242936
2023-12-04,23:00:18.000,338,11102534,-795,0,1701730817,12995.817524819991,88.05272669999977,54380.4313392
2023-12-04,23:00:19.000,338,11102550,-795,0,1701730818,12995.790579579996,88.00338279000425,54380.45230056
2023-12-04,23:00:20.000,338,11102541,-795,0,1701730819,12995.72321648,87.93289149000339,54380.38242936
2023-12-04,23:00:21.000,338,11102543,-795,0,1701730820,12995.68279862,88.01748105000297,54380.43832632001
2023-12-04,23:00:22.000,338,11102607,-795,0,1701730821,12995.55480872999,87.96108801000082,54380.22871272
2023-12-04,23:00:23.000,338,11102574,-795,0,1701730822,12995.548072419995,87.98928452999826,54380.27063544001
2023-12-04,23:00:24.000,338,11102564,-795,0,1701730823,12995.50091825,88.06682495999848,54380.3964036
2023-12-04,23:00:25.000,338,11102583,-795,0,1701730824,12995.52112718,88.04567757000041,54380.37544224
2023-12-04,23:00:26.000,338,11102549,-795,0,1701730825,12995.507654559995,88.08797235000384,54380.34050664001
2023-12-04,23:00:27.000,338,11102502,-795,0,1701730826,12995.39313728999,88.06682495999848,54380.18679
2023-12-04,23:00:28.000,338,11102542,-795,0,1701730827,12995.42008253,88.06682495999848,54380.200764240006
2023-12-04,23:00:29.000,338,11102517,-795,0,1701730828,12995.3998736,88.13026713,54380.23569984
2023-12-04,23:00:30.000,338,11102613,-795,0,1701730829,12995.285356329994,88.08797235000384,54380.23569984
2023-12-04,23:00:31.000,338,11102601,-795,0,1701730830,12995.27188370999,88.05977582999913,54380.28460968
2023-12-04,23:00:32.000,338,11102615,-795,0,1701730831,12995.191047989989,88.13731625999935,54380.179802880004
2023-12-04,23:00:33.000,338,11102583,-795,0,1701730832,12995.150630129989,88.16551278000406,54380.13788016
2023-12-04,23:00:34.000,338,11102515,-795,0,1701730833,12995.170839059989,88.1584636500047,54380.21473848
2023-12-04,23:00:35.000,338,11102556,-795,0,1701730834,12995.170839059989,88.20780756000022,54380.31255816001
2023-12-04,23:00:36.000,338,11102572,-795,0,1701730835,12995.130421199989,88.22190581999894,54380.22871272
2023-12-04,23:00:37.000,338,11102551,-795,0,1701730836,12995.063058099993,88.24305321000429,54380.14486728001
2023-12-04,23:00:38.000,338,11102568,-795,0,1701730837,12995.042849169993,88.23600407999766,54379.963202160005
2023-12-04,23:00:39.000,338,11102587,-795,0,1701730838,12995.049585479988,88.1937093000015,54380.13788016
2023-12-04,23:00:40.000,338,11102597,-795,0,1701730839,12995.049585479988,88.10911974000192,54380.23569984
2023-12-04,23:00:41.000,338,11102576,-795,0,1701730840,12995.015903929998,88.06682495999848,54380.22871272
2023-12-04,23:00:42.000,338,11102539,-795,0,1701730841,12994.941804519993,87.9963336600049,54380.16582864
2023-12-04,23:00:43.000,338,11102511,-795,0,1701730842,12994.847496180002,87.93289149000339,54380.01909912
2023-12-04,23:00:44.000,338,11102525,-795,0,1701730843,12994.773396769997,87.95403888000146,54380.06102184
2023-12-04,23:00:45.000,338,11102591,-795,0,1701730844,12994.719506289992,87.96108801000082,54380.012112000004
2023-12-04,23:00:46.000,338,11102601,-795,0,1701730845,12994.652143189996,87.96108801000082,54380.06800896
2023-12-04,23:00:47.000,338,11102579,-795,0,1701730846,12994.618461639991,88.00338279000425,54379.963202160005
2023-12-04,23:00:48.000,338,11102553,-795,0,1701730847,12994.631934259996,88.01043192000361,54380.01909912
2023-12-04,23:00:49.000,338,11102599,-795,0,1701730848,12994.645406880001,87.97518626999954,54380.10993168
2023-12-04,23:00:50.000,338,11102554,-795,0,1701730849,12994.645406880001,87.93994062000274,54380.06102184
2023-12-04,23:00:51.000,338,11102620,-795,0,1701730850,12994.652143189996,87.92584236000403,54379.89333096
2023-12-04,23:00:52.000,338,11102625,-795,0,1701730851,12994.591516399996,87.86240019000252,54379.78852416001
2023-12-04,23:00:53.000,338,11102553,-795,0,1701730852,12994.685824740001,87.89059670999995,54379.80948552001
2023-12-04,23:00:54.000,338,11102568,-795,0,1701730853,12994.726242600002,87.82010540999909,54379.865382480006
2023-12-04,23:00:55.000,338,11102573,-795,0,1701730854,12994.759924149992,87.8835475800006,54379.88634384001
2023-12-04,23:00:56.000,338,11102583,-795,0,1701730855,12994.759924149992,87.89059670999995,54379.73961432001
2023-12-04,23:00:57.000,338,11102624,-795,0,1701730856,12994.793605699997,87.91879323000467,54379.7326272
2023-12-04,23:00:58.000,338,11102568,-795,0,1701730857,12994.921595589993,87.9469897500021,54379.87935672
2023-12-04,23:00:59.000,338,11102559,-795,0,1701730858,12994.962013449993,87.9469897500021,54379.75358856
2023-12-04,23:01:00.000,338,11102626,-795,0,1701730859,12995.022640239993,87.95403888000146,54379.7326272
2023-12-04,23:01:01.000,338,11102592,-795,0,1701730860,12995.029376549988,87.95403888000146,54379.76057568
2023-12-04,23:01:02.000,338,11102568,-795,0,1701730861,12995.029376549988,87.95403888000146,54379.63480752
2023-12-04,23:01:03.000,338,11102621,-795,0,1701730862,12995.083267029993,87.87649845000124,54379.662756
2023-12-04,23:01:04.000,338,11102572,-795,0,1701730863,12995.170839059989,87.81305627999973,54379.72564008
2023-12-04,23:01:05.000,338,11102625,-795,0,1701730864,12995.116948579998,87.84125280000444,54379.746601440005
2023-12-04,23:01:06.000,338,11102532,-795,0,1701730865,12995.164102749994,87.77781063000293,54379.76057568
2023-12-04,23:01:07.000,338,11102570,-795,0,1701730866,12995.103475959993,87.79895802000101,54379.55096208001
2023-12-04,23:01:08.000,338,11102467,-795,0,1701730867,12995.130421199989,87.79190889000165,54379.71865296001
2023-12-04,23:01:09.000,338,11102562,-795,0,1701730868,12995.164102749994,87.85535106000316,54379.72564008
2023-12-04,23:01:10.000,338,11102548,-795,0,1701730869,12995.157366439998,87.8835475800006,54379.73961432001
2023-12-04,23:01:11.000,338,11102559,-795,0,1701730870,12995.191047989989,87.9469897500021,54379.76756280001
2023-12-04,23:01:12.000,338,11102595,-795,0,1701730871,12995.069794409988,87.97518626999954,54379.75358856
2023-12-04,23:01:13.000,338,11102582,-795,0,1701730872,12995.029376549988,87.98928452999826,54379.70467872
2023-12-04,23:01:14.000,338,11102531,-795,0,1701730873,12995.056321789998,88.01043192000361,54379.844421120004
2023-12-04,23:01:15.000,338,11102497,-795,0,1701730874,12995.009167619988,88.03157931000169,54379.76756280001
2023-12-04,23:01:16.000,338,11102605,-795,0,1701730875,12995.022640239993,87.9822353999989,54379.77454992
2023-12-04,23:01:17.000,338,11102603,-795,0,1701730876,12995.009167619988,87.9963336600049,54379.78852416001
2023-12-04,23:01:18.000,338,11102600,-795,0,1701730877,12994.894650349997,87.96108801000082,54379.68371736
2023-12-04,23:01:19.000,338,11102565,-795,0,1701730878,12995.009167619988,87.93289149000339,54379.7326272
2023-12-04,23:01:20.000,338,11102577,-795,0,1701730879,12995.042849169993,87.91174409999803,54379.83743400001
2023-12-04,23:01:21.000,338,11102573,-795,0,1701730880,12995.069794409988,87.91174409999803,54379.8024984
2023-12-04,23:01:22.000,338,11102537,-795,0,1701730881,12995.029376549988,87.84125280000444,54379.77454992
2023-12-04,23:01:23.000,338,11102585,-795,0,1701730882,12994.914859279997,87.8835475800006,54379.64878176001
2023-12-04,23:01:24.000,338,11102536,-795,0,1701730883,12994.921595589993,87.95403888000146,54379.72564008
2023-12-04,23:01:25.000,338,11102609,-795,0,1701730884,12994.887914040002,87.93994062000274,54379.56493632
2023-12-04,23:01:26.000,338,11102606,-795,0,1701730885,12994.948540830002,87.96813714000018,54379.78153704
2023-12-04,23:01:27.000,338,11102603,-795,0,1701730886,12994.941804519993,87.97518626999954,54379.85140824
2023-12-04,23:01:28.000,338,11102581,-795,0,1701730887,12994.867705110002,87.9963336600049,54379.72564008
2023-12-04,23:01:29.000,338,11102609,-795,0,1701730888,12994.867705110002,88.06682495999848,54379.676730240004
2023-12-04,23:01:30.000,338,11102554,-795,0,1701730889,12994.921595589993,88.03157931000169,54379.73961432001
2023-12-04,23:01:31.000,338,11102562,-795,0,1701730890,12994.901386659993,88.05272669999977,54379.676730240004
2023-12-04,23:01:32.000,338,11102607,-795,0,1701730891,12994.874441419997,88.01043192000361,54379.59987192001
2023-12-04,23:01:33.000,338,11102633,-795,0,1701730892,12994.854232489997,87.98928452999826,54379.58589768
2023-12-04,23:01:34.000,338,11102591,-795,0,1701730893,12994.908122970002,87.89059670999995,54379.676730240004
2023-12-04,23:01:35.000,338,11102566,-795,0,1701730894,12994.935068209998,87.82715453999845,54379.63480752
2023-12-04,23:01:36.000,338,11102561,-795,0,1701730895,12994.928331900002,87.8342036699978,54379.53698784
2023-12-04,23:01:37.000,338,11102577,-795,0,1701730896,12994.935068209998,87.82010540999909,54379.52301360001
2023-12-04,23:01:38.000,338,11102534,-795,0,1701730897,12995.002431309993,87.77781063000293,54379.61384616
2023-12-04,23:01:39.000,338,11102547,-795,0,1701730898,12995.002431309993,87.89764583999931,54379.59987192001
2023-12-04,23:01:40.000,338,11102581,-795,0,1701730899,12994.988958690003,87.91879323000467,54379.5579492
2023-12-04,23:01:41.000,338,11102598,-795,0,1701730900,12994.975486069998,87.97518626999954,54379.5928848
2023-12-04,23:01:42.000,338,11102584,-795,0,1701730901,12994.921595589993,88.01043192000361,54379.47410376001
2023-12-04,23:01:43.000,338,11102610,-795,0,1701730902,12994.941804519993,88.01748105000297,54379.509039360004
2023-12-04,23:01:44.000,338,11102537,-795,0,1701730903,12994.982222379993,88.04567757000041,54379.676730240004
2023-12-04,23:01:45.000,338,11102569,-795,0,1701730904,12994.935068209998,88.04567757000041,54379.65576888
2023-12-04,23:01:46.000,338,11102567,-795,0,1701730905,12994.894650349997,87.98928452999826,54379.63480752
2023-12-04,23:01:47.000,338,11102541,-795,0,1701730906,12994.807078320002,87.95403888000146,54379.46711664
2023-12-04,23:01:48.000,338,11102584,-795,0,1701730907,12994.780133079992,87.86944932000188,54379.49506512
2023-12-04,23:01:49.000,338,11102575,-715,0,1701730908,12994.827287250002,87.89059670999995,54379.530000720006
2023-12-04,23:01:50.000,338,11102628,-795,0,1701730909,12994.860968799992,87.8483019300038,54379.56493632
2023-12-04,23:01:51.000,338,11102595,-795,0,1701730910,12994.881177729992,87.86944932000188,54379.63480752
2023-12-04,23:01:52.000,338,11102594,-795,0,1701730911,12994.874441419997,87.92584236000403,54379.48109088001
2023-12-04,23:01:53.000,338,11102594,-795,0,1701730912,12994.881177729992,87.9822353999989,54379.56493632
2023-12-04,23:01:54.000,338,11102595,-795,0,1701730913,12994.908122970002,88.03157931000169,54379.627820400005
2023-12-04,23:01:55.000,338,11102556,-795,0,1701730914,12994.827287250002,88.08797235000384,54379.55096208001
2023-12-04,23:01:56.000,338,11102589,-795,0,1701730915,12994.840759869992,88.10911974000192,54379.578910560005
2023-12-04,23:01:57.000,338,11102602,-795,0,1701730916,12994.759924149992,88.1584636500047,54379.36929696
2023-12-04,23:01:58.000,338,11102582,-795,0,1701730917,12994.780133079992,88.0950214800032,54379.42519392
2023-12-04,23:01:59.000,338,11102582,-795,0,1701730918,12994.840759869992,88.07387408999784,54379.55096208001
2023-12-04,23:02:00.000,338,11102618,-795,0,1701730919,12994.867705110002,88.05977582999913,54379.59987192001
2023-12-04,23:02:01.000,338,11102619,-795,0,1701730920,12994.800342009992,88.04567757000041,54379.627820400005
2023-12-04,23:02:02.000,338,11102559,-795,0,1701730921,12994.827287250002,88.01748105000297,54379.55096208001
2023-12-04,23:02:03.000,338,11102607,-795,0,1701730922,12994.793605699997,88.05977582999913,54379.45314240001
2023-12-04,23:02:04.000,338,11102605,-795,0,1701730923,12994.840759869992,88.03862844000105,54379.44615528
2023-12-04,23:02:05.000,338,11102554,-795,0,1701730924,12994.887914040002,88.0950214800032,54379.530000720006
2023-12-04,23:02:06.000,338,11102617,-795,0,1701730925,12994.955277139998,88.10911974000192,54379.51602648
2023-12-04,23:02:07.000,338,11102549,-795,0,1701730926,12994.975486069998,88.16551278000406,54379.362309840006
2023-12-04,23:02:08.000,338,11102609,-795,0,1701730927,12995.049585479988,88.20075843000086,54379.51602648
2023-12-04,23:02:09.000,338,11102631,-795,0,1701730928,12995.150630129989,88.1937093000015,54379.52301360001
2023-12-04,23:02:10.000,338,11102626,-795,0,1701730929,12995.191047989989,88.18666017000214,54379.61384616
2023-12-04,23:02:11.000,338,11102595,-795,0,1701730930,12995.204520609994,88.14436538999871,54379.52301360001
2023-12-04,23:02:12.000,338,11102602,-795,0,1701730931,12995.177575369999,88.13026713,54379.40423256001
2023-12-04,23:02:13.000,338,11102629,-795,0,1701730932,12995.143893819994,88.12321800000063,54379.39724544
2023-12-04,23:02:14.000,338,11102543,-795,0,1701730933,12995.130421199989,88.05272669999977,54379.37628408
2023-12-04,23:02:15.000,338,11102586,-795,0,1701730934,12995.110212269989,88.05272669999977,54379.54397496
2023-12-04,23:02:16.000,338,11102576,-795,0,1701730935,12995.002431309993,88.03862844000105,54379.40423256001
2023-12-04,23:02:17.000,338,11102613,-795,0,1701730936,12994.914859279997,88.04567757000041,54379.40423256001
2023-12-04,23:02:18.000,338,11102486,-795,0,1701730937,12994.948540830002,88.02453018000233,54379.44615528
2023-12-04,23:02:19.000,338,11102588,-795,0,1701730938,12994.746451530002,88.05272669999977,54379.09679928001
2023-12-04,23:02:20.000,338,11102579,-795,0,1701730939,12994.820550939992,88.08797235000384,54379.25051592
2023-12-04,23:02:21.000,338,11102595,-795,0,1701730940,12994.840759869992,88.14436538999871,54379.43218104001
2023-12-04,23:02:22.000,338,11102638,-795,0,1701730941,12994.827287250002,88.16551278000406,54379.26449016001
2023-12-04,23:02:23.000,338,11102571,-795,0,1701730942,12994.881177729992,88.28534799000045,54379.31340000001
2023-12-04,23:02:24.000,338,11102577,-795,0,1701730943,12995.036112859998,88.30649537999852,54379.45314240001
2023-12-04,23:02:25.000,338,11102590,-795,0,1701730944,12995.015903929998,88.45452710999962,54379.51602648
2023-12-04,23:02:26.000,338,11102543,-795,0,1701730945,12995.069794409988,88.46862536999834,54379.45314240001
2023-12-04,23:02:27.000,338,11102512,-795,0,1701730946,12995.002431309993,88.5038710200024,54379.29942576
2023-12-04,23:02:28.000,338,11102534,-715,0,1701730947,12995.069794409988,88.51092015000177,54379.38327120001
2023-12-04,23:02:29.000,338,11102586,-795,0,1701730948,12995.150630129989,88.51092015000177,54379.48109088001
2023-12-04,23:02:30.000,338,11102557,-795,0,1701730949,12995.164102749994,88.5038710200024,54379.43916816
2023-12-04,23:02:31.000,338,11102640,-795,0,1701730950,12995.164102749994,88.52501841000048,54379.50205224001
2023-12-04,23:02:32.000,338,11102583,-795,0,1701730951,12995.191047989989,88.5038710200024,54379.44615528
2023-12-04,23:02:33.000,338,11102567,-795,0,1701730952,12995.231465849989,88.51092015000177,54379.43218104001
2023-12-04,23:02:34.000,338,11102589,-795,0,1701730953,12995.29209263999,88.5391166699992,54379.509039360004
2023-12-04,23:02:35.000,338,11102607,-795,0,1701730954,12995.278620019999,88.60255884000071,54379.49506512
2023-12-04,23:02:36.000,338,11102583,-795,0,1701730955,12995.298828949999,88.69419752999966,54379.47410376001
2023-12-04,23:02:37.000,338,11102604,-795,0,1701730956,12995.224729539994,88.76468883000052,54379.39724544
2023-12-04,23:02:38.000,338,11102616,-795,0,1701730957,12995.265147399994,88.82813100000203,54379.4182068
2023-12-04,23:02:39.000,338,11102578,-795,0,1701730958,12995.31230156999,88.89157317000354,54379.53698784
2023-12-04,23:02:40.000,338,11102510,-795,0,1701730959,12995.366192049994,88.9338679499997,54379.53698784
2023-12-04,23:02:41.000,338,11102577,-795,0,1701730960,12995.319037879999,88.98321186000248,54379.59987192001
2023-12-04,23:02:42.000,338,11102615,-795,0,1701730961,12995.35945574,88.95501533999777,54379.48109088001
2023-12-04,23:02:43.000,338,11102527,-795,0,1701730962,12995.27188370999,88.9620644700044,54379.36929696
2023-12-04,23:02:44.000,338,11102588,-795,0,1701730963,12995.35945574,88.91272056000162,54379.43916816
2023-12-04,23:02:45.000,338,11102570,-795,0,1701730964,12995.39313728999,88.91976969000098,54379.58589768
2023-12-04,23:02:46.000,338,11102562,-755,0,1701730965,12995.43355514999,88.8986223000029,54379.5579492
2023-12-04,23:02:47.000,338,11102561,-795,0,1701730966,12995.44029146,88.95501533999777,54379.51602648
2023-12-04,23:02:48.000,338,11102603,-795,0,1701730967,12995.50091825,88.95501533999777,54379.64179464001
2023-12-04,23:02:49.000,338,11102603,-795,0,1701730968,12995.57501765999,89.08894881000015,54379.78153704
2023-12-04,23:02:50.000,338,11102592,-795,0,1701730969,12995.64238076,89.1453418500023,54379.78153704
2023-12-04,23:02:51.000,338,11102602,-795,0,1701730970,12995.57501765999,89.19468575999781,54379.70467872
2023-12-04,23:02:52.000,338,11102615,-795,0,1701730971,12995.628908139995,89.32861923000019,54379.662756
2023-12-04,23:02:53.000,338,11102550,-795,0,1701730972,12995.68279862,89.3920614000017,54379.746601440005
2023-12-04,23:02:54.000,338,11102589,-795,0,1701730973,12995.750161719996,89.44845444000384,54379.795511280005
2023-12-04,23:02:55.000,338,11102635,-795,0,1701730974,12995.797315889991,89.51894574000471,54379.94922792
2023-12-04,23:02:56.000,338,11102560,-795,0,1701730975,12995.857942679992,89.56124052000087,54379.80948552001
2023-12-04,23:02:57.000,338,11102586,-795,0,1701730976,12995.898360539992,89.61763356000301,54379.85140824
2023-12-04,23:02:58.000,338,11102576,-795,0,1701730977,12995.932042089997,89.61058443000366,54379.88634384001
2023-12-04,23:02:59.000,338,11102566,-795,0,1701730978,12995.972459949997,89.63878095000109,54379.87935672
2023-12-04,23:03:00.000,338,11102594,-795,0,1701730979,12996.073504599997,89.6035353000043,54379.85140824
2023-12-04,23:03:01.000,338,11102614,-795,0,1701730980,12996.080240909992,89.63878095000109,54379.93525368001
2023-12-04,23:03:02.000,338,11102579,-795,0,1701730981,12996.093713529997,89.61058443000366,54379.8024984
2023-12-04,23:03:03.000,338,11102574,-795,0,1701730982,12996.140867699993,89.62468269000237,54379.76756280001
2023-12-04,23:03:04.000,338,11102581,-795,0,1701730983,12996.188021870003,89.61058443000366,54379.93525368001
2023-12-04,23:03:05.000,338,11102645,-795,0,1701730984,12996.235176039998,89.64583008000045,54379.87935672
2023-12-04,23:03:06.000,338,11102533,-795,0,1701730985,12996.369902239989,89.64583008000045,54379.87935672
2023-12-04,23:03:07.000,338,11102540,-795,0,1701730986,12996.390111169989,89.68812486000388,54379.94922792
2023-12-04,23:03:08.000,338,11102585,-795,0,1701730987,12996.342956999993,89.69517399000324,54379.94922792
2023-12-04,23:03:09.000,338,11102611,-795,0,1701730988,12996.390111169989,89.66697746999853,54379.99115064
2023-12-04,23:03:10.000,338,11102580,-795,0,1701730989,12996.423792719994,89.68107573000452,54379.85140824
2023-12-04,23:03:11.000,338,11102573,-795,0,1701730990,12996.57872785,89.63173182000173,54380.10294456001
2023-12-04,23:03:12.000,338,11102632,-795,0,1701730991,12996.55851892,89.66697746999853,54379.99813776
2023-12-04,23:03:13.000,338,11102598,-795,0,1701730992,12996.65282725999,89.65287920999981,54379.963202160005
2023-12-04,23:03:14.000,338,11102522,-795,0,1701730993,12996.80102608,89.63878095000109,54380.12390592001
2023-12-04,23:03:15.000,338,11102606,-795,0,1701730994,12996.868389179996,89.61763356000301,54380.06102184
2023-12-04,23:03:16.000,338,11102573,-795,0,1701730995,12996.976170139991,89.63878095000109,54380.08897032
2023-12-04,23:03:17.000,338,11102622,-795,0,1701730996,12996.98290645,89.62468269000237,54379.95621504001
2023-12-04,23:03:18.000,338,11102595,-795,0,1701730997,12997.043533240001,89.57533877999958,54379.98416352001
2023-12-04,23:03:19.000,338,11102571,-795,0,1701730998,12997.137841579992,89.58238790999894,54380.15884152
2023-12-04,23:03:20.000,338,11102603,-795,0,1701730999,12996.969433829996,89.65992833999917,54380.21473848
2023-12-04,23:03:21.000,338,11102559,-795,0,1701731000,12997.110896339997,89.67402659999789,54380.200764240006
2023-12-04,23:03:22.000,338,11102628,-795,0,1701731001,12997.151314199997,89.71632138000132,54380.33351952
2023-12-04,23:03:23.000,338,11102581,-795,0,1701731002,12997.083951100001,89.82205832999898,54380.12390592001
2023-12-04,23:03:24.000,338,11102555,-795,0,1701731003,12997.097423719992,89.87845137000113,54380.08897032
2023-12-04,23:03:25.000,338,11102575,-795,0,1701731004,12997.151314199997,89.95599180000136,54380.179802880004
2023-12-04,23:03:26.000,338,11102571,-795,0,1701731005,12997.245622540002,90.04058136000094,54380.22172560001
2023-12-04,23:03:27.000,338,11102590,-795,0,1701731006,12997.299513019992,90.09697440000309,54380.30557104
2023-12-04,23:03:28.000,338,11102579,-795,0,1701731007,12997.373612429998,90.13926917999925,54380.28460968
2023-12-04,23:03:29.000,338,11102639,-795,0,1701731008,12997.414030289998,90.13222004999989,54380.2566612
2023-12-04,23:03:30.000,338,11102559,-795,0,1701731009,12997.488129699988,90.10402353000245,54380.33351952
2023-12-04,23:03:31.000,338,11102644,-795,0,1701731010,12997.488129699988,90.11107266000181,54380.27063544001
2023-12-04,23:03:32.000,338,11102579,-795,0,1701731011,12997.474657079998,90.05467961999966,54380.31954528001
2023-12-04,23:03:33.000,338,11102544,-795,0,1701731012,12997.474657079998,90.05467961999966,54380.16582864
2023-12-04,23:03:34.000,338,11102559,-795,0,1701731013,12997.535283869998,90.02648310000222,54380.26364832
2023-12-04,23:03:35.000,338,11102603,-795,0,1701731014,12997.636328519999,89.99123744999815,54380.45928768001
2023-12-04,23:03:36.000,338,11102582,-795,0,1701731015,12997.616119589999,90.0123848400035,54380.45928768001
2023-12-04,23:03:37.000,338,11102609,-795,0,1701731016,12997.636328519999,90.0123848400035,54380.536146000006
2023-12-04,23:03:38.000,338,11102546,-795,0,1701731017,12997.636328519999,90.0123848400035,54380.42435208
2023-12-04,23:03:39.000,338,11102643,-795,0,1701731018,12997.683482689994,90.03353223000158,54380.4313392
2023-12-04,23:03:40.000,338,11102605,-795,0,1701731019,12997.69021899999,90.04058136000094,54380.45928768001
2023-12-04,23:03:41.000,338,11102579,-795,0,1701731020,12997.696955309999,90.06877787999838,54380.54313312
2023-12-04,23:03:42.000,338,11102588,-795,0,1701731021,12997.622855899994,90.06172874999902,54380.43832632001
2023-12-04,23:03:43.000,338,11102624,-795,0,1701731022,12997.643064829994,90.07582700999774,54380.45230056
2023-12-04,23:03:44.000,338,11102593,-795,0,1701731023,12997.73063685999,90.0476304900003,54380.64793992001
2023-12-04,23:03:45.000,338,11102623,-795,0,1701731024,12997.75084578999,89.948942670002,54380.710824
2023-12-04,23:03:46.000,338,11102621,-795,0,1701731025,12997.7575821,89.91369701999793,54380.61999144
2023-12-04,23:03:47.000,338,11102596,-795,0,1701731026,12997.69021899999,89.85730398000305,54380.47326192
2023-12-04,23:03:48.000,338,11102586,-795,0,1701731027,12997.7575821,89.80796007000026,54380.585055840005
2023-12-04,23:03:49.000,338,11102614,-795,0,1701731028,12997.77105471999,89.8361565899977,54380.64793992001
2023-12-04,23:03:50.000,338,11102601,-795,0,1701731029,12997.75084578999,89.77271442000347,54380.6409528
2023-12-04,23:03:51.000,338,11102629,-795,0,1701731030,12997.73063685999,89.79386181000154,54380.66191416
2023-12-04,23:03:52.000,338,11102573,-795,0,1701731031,12997.663273759994,89.80796007000026,54380.54313312
2023-12-04,23:03:53.000,338,11102573,-795,0,1701731032,12997.649801139989,89.79386181000154,54380.55012024
2023-12-04,23:03:54.000,338,11102580,-795,0,1701731033,12997.744109479994,89.8009109400009,54380.62697856001
2023-12-04,23:03:55.000,338,11102575,-795,0,1701731034,12997.703691619994,89.78681268000219,54380.61999144
2023-12-04,23:03:56.000,338,11102608,-795,0,1701731035,12997.670010069989,89.78681268000219,54380.60601720001
2023-12-04,23:03:57.000,338,11102609,-795,0,1701731036,12997.656537449999,89.8009109400009,54380.66890128
2023-12-04,23:03:58.000,338,11102625,-795,0,1701731037,12997.629592209989,89.78681268000219,54380.5710816
2023-12-04,23:03:59.000,338,11102608,-795,0,1701731038,12997.622855899994,89.80796007000026,54380.682875520004
2023-12-04,23:04:00.000,338,11102607,-795,0,1701731039,12997.663273759994,89.84320572000433,54380.703836880006
2023-12-04,23:04:01.000,338,11102598,-795,0,1701731040,12997.670010069989,89.84320572000433,54380.78768232
2023-12-04,23:04:02.000,338,11102603,-795,0,1701731041,12997.683482689994,89.87845137000113,54380.710824
2023-12-04,23:04:03.000,338,11102575,-795,0,1701731042,12997.602646969994,89.87845137000113,54380.60601720001
2023-12-04,23:04:04.000,338,11102612,-795,0,1701731043,12997.69021899999,89.87140224000177,54380.64793992001
2023-12-04,23:04:05.000,338,11102573,-795,0,1701731044,12997.744109479994,89.94189354000264,54380.69684976001
2023-12-04,23:04:06.000,338,11102572,-795,0,1701731045,12997.81147257999,89.89254962999985,54380.71781112
2023-12-04,23:04:07.000,338,11102588,-795,0,1701731046,12997.75084578999,89.89254962999985,54380.61999144
2023-12-04,23:04:08.000,338,11102587,-795,0,1701731047,12997.83168150999,89.90664788999857,54380.66191416
2023-12-04,23:04:09.000,338,11102629,-795,0,1701731048,12997.91251722999,89.91369701999793,54380.84357928001
2023-12-04,23:04:10.000,338,11102584,-795,0,1701731049,12997.89904461,89.91369701999793,54380.703836880006
2023-12-04,23:04:11.000,338,11102578,-795,0,1701731050,12997.925989849995,89.92779528000392,54380.82261792001
2023-12-04,23:04:12.000,338,11102619,-795,0,1701731051,12997.925989849995,89.96304093000072,54380.77370808001
2023-12-04,23:04:13.000,338,11102656,-795,0,1701731052,12997.89904461,89.97009006000008,54380.77370808001
2023-12-04,23:04:14.000,338,11102560,-795,0,1701731053,12997.93272615999,89.97713918999943,54380.82261792001
2023-12-04,23:04:15.000,338,11102580,-795,0,1701731054,12998.027034499995,89.948942670002,54380.99729592
2023-12-04,23:04:16.000,338,11102613,-795,0,1701731055,12998.00008926,89.92074615000456,54380.97633456
2023-12-04,23:04:17.000,338,11102639,-795,0,1701731056,12998.00008926,89.86435311000241,54380.94838608
2023-12-04,23:04:18.000,338,11102593,-795,0,1701731057,12998.02029819,89.78681268000219,54380.78768232
2023-12-04,23:04:19.000,338,11102528,-795,0,1701731058,12998.027034499995,89.72337051000068,54380.82261792001
2023-12-04,23:04:20.000,338,11102636,-795,0,1701731059,12997.99335294999,89.67402659999789,54380.80864368
2023-12-04,23:04:21.000,338,11102588,-795,0,1701731060,12997.966407709995,89.64583008000045,54380.48723616001
2023-12-04,23:04:22.000,338,11102589,-795,0,1701731061,12997.89904461,89.70927225000196,54380.75973384
2023-12-04,23:04:23.000,338,11102616,-795,0,1701731062,12997.97314401999,89.71632138000132,54380.78768232
2023-12-04,23:04:24.000,338,11102618,-795,0,1701731063,12997.93272615999,89.79386181000154,54380.77370808001
2023-12-04,23:04:25.000,338,11102579,-795,0,1701731064,12998.02029819,89.85730398000305,54380.920437600005
2023-12-04,23:04:26.000,338,11102538,-795,0,1701731065,12997.986616639995,89.89254962999985,54380.91345048001
2023-12-04,23:04:27.000,338,11102535,-795,0,1701731066,12997.89230829999,89.97713918999943,54380.81563080001
2023-12-04,23:04:28.000,338,11102589,-795,0,1701731067,12997.87883568,90.07582700999774,54380.73178536
2023-12-04,23:04:29.000,338,11102568,-795,0,1701731068,12997.87883568,90.12517092000053,54380.80864368
2023-12-04,23:04:30.000,338,11102575,-795,0,1701731069,12997.905780919995,90.07582700999774,54380.871527760006
2023-12-04,23:04:31.000,338,11102599,-795,0,1701731070,12997.946198779995,90.10402353000245,54380.93441184
2023-12-04,23:04:32.000,338,11102542,-795,0,1701731071,12997.89904461,90.11812179000117,54380.90646336
2023-12-04,23:04:33.000,338,11102567,-795,0,1701731072,12997.91251722999,90.12517092000053,54380.885502
2023-12-04,23:04:34.000,338,11102534,-795,0,1701731073,12997.966407709995,90.08287614000437,54380.99729592
2023-12-04,23:04:35.000,338,11102548,-795,0,1701731074,12997.905780919995,90.09697440000309,54380.84357928001
2023-12-04,23:04:36.000,338,11102548,-795,0,1701731075,12997.91251722999,90.13926917999925,54380.87851488
2023-12-04,23:04:37.000,338,11102594,-795,0,1701731076,12997.87209936999,90.21680960999947,54380.801656560005
2023-12-04,23:04:38.000,338,11102568,-795,0,1701731077,12997.85862675,90.26615352000226,54380.75973384
2023-12-04,23:04:39.000,338,11102570,-795,0,1701731078,12997.845154129995,90.28025178000098,54380.73877248
2023-12-04,23:04:40.000,338,11102609,-795,0,1701731079,12997.905780919995,90.31549742999778,54380.89947624
2023-12-04,23:04:41.000,338,11102635,-795,0,1701731080,12997.925989849995,90.32959569000377,54380.94139896001
2023-12-04,23:04:42.000,338,11102486,-795,0,1701731081,12997.89904461,90.38598872999864,54380.94838608
2023-12-04,23:04:43.000,338,11102598,-795,0,1701731082,12997.85189043999,90.393037859998,54380.871527760006
2023-12-04,23:04:44.000,338,11102521,-795,0,1701731083,12997.81820889,90.32959569000377,54380.83659216
2023-12-04,23:04:45.000,338,11102568,-795,0,1701731084,12997.737373169999,90.38598872999864,54380.80864368
2023-12-04,23:04:46.000,338,11102618,-795,0,1701731085,12997.744109479994,90.35074308000185,54380.76672096
2023-12-04,23:04:47.000,338,11102614,-795,0,1701731086,12997.845154129995,90.35779221000121,54380.94838608
2023-12-04,23:04:48.000,338,11102598,-795,0,1701731087,12997.87209936999,90.35074308000185,54380.99030880001
2023-12-04,23:04:49.000,338,11102561,-795,0,1701731088,12997.89230829999,90.42123438000272,54381.00428304
2023-12-04,23:04:50.000,338,11102540,-795,0,1701731089,12997.87209936999,90.41418525000336,54380.920437600005
2023-12-04,23:04:51.000,338,11102561,-795,0,1701731090,12997.865363059995,90.46352915999887,54381.06018000001
2023-12-04,23:04:52.000,338,11102624,-795,0,1701731091,12997.784527339994,90.5058239400023,54380.969347440005
2023-12-04,23:04:53.000,338,11102585,-795,0,1701731092,12997.75084578999,90.56926611000381,54380.97633456
2023-12-04,23:04:54.000,338,11102601,-755,0,1701731093,12997.723900549994,90.59746263000125,54381.01127016001
2023-12-04,23:04:55.000,338,11102597,-795,0,1701731094,12997.7575821,90.62565914999868,54381.10908984001
2023-12-04,23:04:56.000,338,11102629,-795,0,1701731095,12997.7575821,90.69615044999955,54381.185948160004
2023-12-04,23:04:57.000,338,11102581,-795,0,1701731096,12997.79126364999,90.7525434900017,54381.1649868
2023-12-04,23:04:58.000,338,11102553,-795,0,1701731097,12997.737373169999,90.78074000999914,54381.06716712
2023-12-04,23:04:59.000,338,11102554,-795,0,1701731098,12997.764318409994,90.7877891399985,54381.10908984001
2023-12-04,23:05:00.000,338,11102598,-795,0,1701731099,12997.717164239999,90.74549436000234,54381.137038320005
2023-12-04,23:05:01.000,338,11102658,-795,0,1701731100,12997.602646969994,90.72434697000426,54380.73178536
2023-12-04,23:05:02.000,338,11102611,-635,0,1701731101,12997.629592209989,90.68910132000019,54380.920437600005
2023-12-04,23:05:03.000,338,11102640,-675,0,1701731102,12997.595910659998,90.72434697000426,54380.90646336
2023-12-04,23:05:04.000,338,11102596,-795,0,1701731103,12997.616119589999,90.73139610000362,54380.871527760006
2023-12-04,23:05:05.000,338,11102583,-795,0,1701731104,12997.723900549994,90.81598566000321,54381.04620576
2023-12-04,23:05:06.000,338,11102506,-795,0,1701731105,12997.703691619994,90.83008392000193,54381.06018000001
2023-12-04,23:05:07.000,338,11102583,-795,0,1701731106,12997.73063685999,90.95696825999767,54380.96236032001
2023-12-04,23:05:08.000,338,11102611,-795,0,1701731107,12997.69021899999,90.98516478000238,54380.86454064001
2023-12-04,23:05:09.000,338,11102546,-795,0,1701731108,12997.73063685999,91.09090173000004,54380.81563080001
2023-12-04,23:05:10.000,338,11102632,-795,0,1701731109,12997.703691619994,91.0979508599994,54381.0252444
2023-12-04,23:05:11.000,338,11102529,-795,0,1701731110,12997.703691619994,91.13319651000347,54380.9553732
2023-12-04,23:05:12.000,338,11102621,-795,0,1701731111,12997.643064829994,91.0979508599994,54380.97633456
2023-12-04,23:05:13.000,338,11102561,-795,0,1701731112,12997.575701729998,91.11204911999812,54380.97633456
2023-12-04,23:05:14.000,338,11102562,-795,0,1701731113,12997.555492799998,91.08385260000068,54381.03223152001
2023-12-04,23:05:15.000,338,11102593,-795,0,1701731114,12997.461184459993,91.0627052100026,54380.96236032001
2023-12-04,23:05:16.000,338,11102572,-795,0,1701731115,12997.440975529993,90.97811565000302,54381.018257280004
2023-12-04,23:05:17.000,338,11102574,-795,0,1701731116,12997.373612429998,90.9992630400011,54380.850566400004
2023-12-04,23:05:18.000,338,11102610,-795,0,1701731117,12997.339930879993,91.00631217000046,54380.83659216
2023-12-04,23:05:19.000,338,11102581,-795,0,1701731118,12997.488129699988,91.00631217000046,54380.99729592
2023-12-04,23:05:20.000,338,11102598,-795,0,1701731119,12997.474657079998,91.05565608000325,54380.99030880001
2023-12-04,23:05:21.000,338,11102591,-795,0,1701731120,12997.568965419989,91.11909825000475,54381.06018000001
2023-12-04,23:05:22.000,338,11102560,-795,0,1701731121,12997.521811249993,91.12614738000411,54380.801656560005
2023-12-04,23:05:23.000,338,11102624,-795,0,1701731122,12997.427502909988,91.14024564000283,54380.801656560005
2023-12-04,23:05:24.000,338,11102502,-795,0,1701731123,12997.454448149998,91.17549128999963,54381.07415424
2023-12-04,23:05:25.000,338,11102602,-795,0,1701731124,12997.420766599993,91.2107369400037,54380.97633456
2023-12-04,23:05:26.000,338,11102597,-795,0,1701731125,12997.279304089992,91.21778607000306,54381.11607696
2023-12-04,23:05:27.000,338,11102574,-795,0,1701731126,12997.110896339997,91.2107369400037,54380.9553732
2023-12-04,23:05:28.000,338,11102572,-795,0,1701731127,12997.050269549996,91.18254041999899,54380.94838608
2023-12-04,23:05:29.000,338,11102583,-795,0,1701731128,12997.009851689996,91.16139303000091,54381.06018000001
2023-12-04,23:05:30.000,338,11102520,-795,0,1701731129,12996.86165287,91.07680347000132,54380.98332168001
2023-12-04,23:05:31.000,338,11102565,-795,0,1701731130,12996.868389179996,91.04155782000453,54380.94838608
2023-12-04,23:05:32.000,338,11102628,-795,0,1701731131,12996.84144394,91.09090173000004,54380.91345048001
2023-12-04,23:05:33.000,338,11102602,-795,0,1701731132,12996.8818618,91.10499998999876,54380.94838608
2023-12-04,23:05:34.000,338,11102613,-795,0,1701731133,12996.908807039996,91.10499998999876,54381.06716712
2023-12-04,23:05:35.000,338,11102601,-795,0,1701731134,12996.92227966,91.16844216000027,54381.14402544
2023-12-04,23:05:36.000,338,11102615,-795,0,1701731135,12996.827971319995,91.14729477000219,54381.03223152001
2023-12-04,23:05:37.000,338,11102571,-795,0,1701731136,12996.77408083999,91.12614738000411,54380.96236032001
2023-12-04,23:05:38.000,338,11102579,-795,0,1701731137,12996.72019036,91.12614738000411,54381.088128480005
2023-12-04,23:05:39.000,338,11102545,-795,0,1701731138,12996.61914571,91.0979508599994,54381.07415424
2023-12-04,23:05:40.000,338,11102613,-795,0,1701731139,12996.57199153999,91.0627052100026,54380.99729592
2023-12-04,23:05:41.000,338,11102529,-795,0,1701731140,12996.356429619998,91.05565608000325,54380.67588840001
2023-12-04,23:05:42.000,338,11102569,-795,0,1701731141,12996.336220689998,91.02745955999853,54380.81563080001
2023-12-04,23:05:43.000,338,11102586,-795,0,1701731142,12996.262121279993,91.06975434000196,54380.752746720005
2023-12-04,23:05:44.000,338,11102607,-795,0,1701731143,12996.201494489993,91.10499998999876,54380.76672096
2023-12-04,23:05:45.000,338,11102606,-795,0,1701731144,12996.174549249998,91.17549128999963,54380.84357928001
2023-12-04,23:05:46.000,338,11102612,-795,0,1701731145,12996.147604010002,91.18254041999899,54380.78768232
2023-12-04,23:05:47.000,338,11102508,-795,0,1701731146,12996.080240909992,91.26008084999921,54380.73178536
2023-12-04,23:05:48.000,338,11102565,-795,0,1701731147,12996.060031979992,91.30237563000264,54380.62697856001
2023-12-04,23:05:49.000,338,11102601,-795,0,1701731148,12996.053295669997,91.309424760002,54380.60601720001
2023-12-04,23:05:50.000,338,11102616,-795,0,1701731149,12996.073504599997,91.26712997999857,54380.633965680005
2023-12-04,23:05:51.000,338,11102628,-795,0,1701731150,12996.093713529997,91.33762127999944,54380.703836880006
2023-12-04,23:05:52.000,338,11102581,-795,0,1701731151,12996.060031979992,91.29532650000328,54380.68986264
2023-12-04,23:05:53.000,338,11102585,-795,0,1701731152,12996.033086739997,91.32352302000072,54380.71781112
2023-12-04,23:05:54.000,338,11102595,-795,0,1701731153,12995.958987329992,91.33057215000008,54380.68986264
2023-12-04,23:05:55.000,338,11102517,-795,0,1701731154,12995.932042089997,91.3446704099988,54380.710824
2023-12-04,23:05:56.000,338,11102622,-795,0,1701731155,12995.884887920001,91.33762127999944,54380.67588840001
2023-12-04,23:05:57.000,338,11102669,-795,0,1701731156,12995.824261130001,91.40106345000095,54380.59204296
2023-12-04,23:05:58.000,338,11102609,-795,0,1701731157,12995.709743859996,91.3446704099988,54380.50819752001
2023-12-04,23:05:59.000,338,11102625,-795,0,1701731158,12995.669325999996,91.3446704099988,54380.466274800005
2023-12-04,23:06:00.000,338,11102605,-795,0,1701731159,12995.716480169991,91.32352302000072,54380.67588840001
2023-12-04,23:06:01.000,338,11102585,-795,0,1701731160,12995.669325999996,91.3446704099988,54380.62697856001
2023-12-04,23:06:02.000,338,11102565,-795,0,1701731161,12995.64238076,91.32352302000072,54380.61300432
2023-12-04,23:06:03.000,338,11102629,-795,0,1701731162,12995.52112718,91.35876867000479,54380.49422328
2023-12-04,23:06:04.000,338,11102575,-795,0,1701731163,12995.527863489995,91.38696519000223,54380.48723616001
2023-12-04,23:06:05.000,338,11102625,-795,0,1701731164,12995.507654559995,91.32352302000072,54380.5012104
2023-12-04,23:06:06.000,338,11102607,-795,0,1701731165,12995.49418193999,91.27417910999793,54380.536146000006
2023-12-04,23:06:07.000,338,11102597,-795,0,1701731166,12995.37292835999,91.30237563000264,54380.41037784001
2023-12-04,23:06:08.000,338,11102633,-795,0,1701731167,12995.35271942999,91.28122824000457,54380.43832632001
2023-12-04,23:06:09.000,338,11102599,-795,0,1701731168,12995.285356329994,91.28827737000393,54380.3964036
2023-12-04,23:06:10.000,338,11102562,-795,0,1701731169,12995.25167477999,91.309424760002,54380.43832632001
2023-12-04,23:06:11.000,338,11102556,-795,0,1701731170,12995.116948579998,91.32352302000072,54380.38242936
2023-12-04,23:06:12.000,338,11102571,-795,0,1701731171,12995.036112859998,91.33057215000008,54380.23569984
2023-12-04,23:06:13.000,338,11102579,-795,0,1701731172,12995.002431309993,91.35876867000479,54380.22172560001
2023-12-04,23:06:14.000,338,11102625,-795,0,1701731173,12995.049585479988,91.31647389000136,54380.31255816001
2023-12-04,23:06:15.000,338,11102608,-795,0,1701731174,12995.042849169993,91.27417910999793,54380.35448088
2023-12-04,23:06:16.000,338,11102617,-795,0,1701731175,12995.063058099993,91.22483520000242,54380.23569984
2023-12-04,23:06:17.000,338,11102559,-795,0,1701731176,12995.042849169993,91.16844216000027,54380.22871272
2023-12-04,23:06:18.000,338,11102598,-795,0,1701731177,12995.022640239993,91.04860695000389,54380.27762256
2023-12-04,23:06:19.000,338,11102602,-795,0,1701731178,12994.995694999998,91.00631217000046,54380.21473848
2023-12-04,23:06:20.000,338,11102569,-795,0,1701731179,12995.042849169993,90.9499191299983,54380.22871272
2023-12-04,23:06:21.000,338,11102643,-795,0,1701731180,12995.009167619988,90.9499191299983,54380.21473848
2023-12-04,23:06:22.000,338,11102607,-795,0,1701731181,12994.982222379993,90.97106652000366,54380.10294456001
2023-12-04,23:06:23.000,338,11102568,-795,0,1701731182,12995.042849169993,90.97811565000302,54380.09595744
2023-12-04,23:06:24.000,338,11102580,-795,0,1701731183,12995.036112859998,91.08385260000068,54380.13788016
2023-12-04,23:06:25.000,338,11102581,-795,0,1701731184,12995.143893819994,91.14024564000283,54380.2566612
2023-12-04,23:06:26.000,338,11102560,-795,0,1701731185,12995.150630129989,91.18958954999835,54380.249674080005
2023-12-04,23:06:27.000,338,11102577,-795,0,1701731186,12995.063058099993,91.21778607000306,54380.06102184
2023-12-04,23:06:28.000,338,11102597,-795,0,1701731187,12995.096739649998,91.22483520000242,54380.10993168
2023-12-04,23:06:29.000,338,11102615,-795,0,1701731188,12995.056321789998,91.2459825900005,54380.06800896
2023-12-04,23:06:30.000,338,11102599,-795,0,1701731189,12995.116948579998,91.2107369400037,54380.06800896
2023-12-04,23:06:31.000,338,11102611,-795,0,1701731190,12995.116948579998,91.2107369400037,54380.19377712001
2023-12-04,23:06:32.000,338,11102634,-795,0,1701731191,12995.116948579998,91.20368781000434,54380.12390592001
2023-12-04,23:06:33.000,338,11102568,-795,0,1701731192,12995.056321789998,91.18254041999899,54380.06102184
2023-12-04,23:06:34.000,338,11102614,-795,0,1701731193,12995.123684889993,91.16139303000091,54380.16582864
2023-12-04,23:06:35.000,338,11102589,-795,0,1701731194,12995.002431309993,91.14024564000283,54380.10294456001
2023-12-04,23:06:36.000,338,11102603,-795,0,1701731195,12994.988958690003,91.13319651000347,54380.08897032
2023-12-04,23:06:37.000,338,11102578,-795,0,1701731196,12994.881177729992,91.12614738000411,54379.98416352001
2023-12-04,23:06:38.000,338,11102616,-795,0,1701731197,12994.881177729992,91.06975434000196,54379.90730520001
2023-12-04,23:06:39.000,338,11102620,-795,0,1701731198,12994.935068209998,91.0627052100026,54380.10993168
2023-12-04,23:06:40.000,338,11102594,-795,0,1701731199,12994.955277139998,91.06975434000196,54380.06800896
2023-12-04,23:06:41.000,338,11102588,-795,0,1701731200,12994.894650349997,90.99221391000174,54380.130893040005
2023-12-04,23:06:42.000,338,11102573,-795,0,1701731201,12994.867705110002,90.99221391000174,54379.97717640001
2023-12-04,23:06:43.000,338,11102578,-795,0,1701731202,12994.813814629997,90.98516478000238,54379.90031808
2023-12-04,23:06:44.000,338,11102579,-795,0,1701731203,12994.827287250002,90.92172261000087,54379.85839536001
2023-12-04,23:06:45.000,338,11102577,-795,0,1701731204,12994.780133079992,90.91467348000151,54379.914292320005
2023-12-04,23:06:46.000,338,11102576,-795,0,1701731205,12994.786869390002,90.92877174000023,54379.865382480006
2023-12-04,23:06:47.000,338,11102588,-795,0,1701731206,12994.759924149992,90.92172261000087,54379.865382480006
2023-12-04,23:06:48.000,338,11102563,-795,0,1701731207,12994.753187839997,90.92877174000023,54379.87935672
2023-12-04,23:06:49.000,338,11102613,-755,0,1701731208,12994.793605699997,91.02041042999917,54380.06800896
2023-12-04,23:06:50.000,338,11102589,-795,0,1701731209,12994.820550939992,91.05565608000325,54379.94922792
2023-12-04,23:06:51.000,338,11102616,-635,0,1701731210,12994.746451530002,91.08385260000068,54379.85839536001
2023-12-04,23:06:52.000,338,11102578,-795,0,1701731211,12994.732978909997,91.17549128999963,54379.82345976
2023-12-04,23:06:53.000,338,11102586,-715,0,1701731212,12994.652143189996,91.16844216000027,54379.8024984
2023-12-04,23:06:54.000,338,11102559,-795,0,1701731213,12994.604989020001,91.15434390000155,54379.914292320005
2023-12-04,23:06:55.000,338,11102656,-795,0,1701731214,12994.598252709991,91.11909825000475,54380.07499608001
2023-12-04,23:06:56.000,338,11102627,-795,0,1701731215,12994.584780090001,91.11204911999812,54379.92127944
2023-12-04,23:06:57.000,338,11102591,-795,0,1701731216,12994.5241533,91.04155782000453,54380.01909912
2023-12-04,23:06:58.000,338,11102577,-795,0,1701731217,12994.557834849991,90.98516478000238,54380.02608624001
2023-12-04,23:06:59.000,338,11102639,-795,0,1701731218,12994.47699912999,90.97106652000366,54380.02608624001
2023-12-04,23:07:00.000,338,11102635,-795,0,1701731219,12994.517416989991,90.92172261000087,54380.06800896
2023-12-04,23:07:01.000,338,11102658,-795,0,1701731220,12994.50394437,90.94286999999895,54380.05403472001
2023-12-04,23:07:02.000,338,11102615,-795,0,1701731221,12994.349009239995,90.92172261000087,54379.844421120004
2023-12-04,23:07:03.000,338,11102614,-795,0,1701731222,12994.36248186,90.95696825999767,54379.9422408
2023-12-04,23:07:04.000,338,11102559,-795,0,1701731223,12994.322064,90.97106652000366,54379.9422408
2023-12-04,23:07:05.000,338,11102617,-795,0,1701731224,12994.36248186,90.9992630400011,54380.012112000004
2023-12-04,23:07:06.000,338,11102599,-795,0,1701731225,12994.27490982999,91.0627052100026,54379.97018928
2023-12-04,23:07:07.000,338,11102540,-795,0,1701731226,12994.19407410999,91.0979508599994,54379.83743400001
2023-12-04,23:07:08.000,338,11102614,-795,0,1701731227,12994.167128869994,91.17549128999963,54379.72564008
2023-12-04,23:07:09.000,338,11102570,-795,0,1701731228,12994.167128869994,91.28122824000457,54379.662756
2023-12-04,23:07:10.000,338,11102611,-795,0,1701731229,12994.23449196999,91.28827737000393,54379.71166584
2023-12-04,23:07:11.000,338,11102561,-795,0,1701731230,12994.29511875999,91.32352302000072,54379.89333096
2023-12-04,23:07:12.000,338,11102602,-795,0,1701731231,12994.247964589995,91.36581780000415,54379.82345976
2023-12-04,23:07:13.000,338,11102612,-795,0,1701731232,12994.28164614,91.40106345000095,54379.8024984
2023-12-04,23:07:14.000,338,11102541,-795,0,1701731233,12994.31532768999,91.45040736000374,54379.8723696
2023-12-04,23:07:15.000,338,11102622,-795,0,1701731234,12994.33553661999,91.4574564900031,54379.8723696
2023-12-04,23:07:16.000,338,11102595,-795,0,1701731235,12994.37595447999,91.52794779000396,54379.83044688
2023-12-04,23:07:17.000,338,11102574,-795,0,1701731236,12994.31532768999,91.61253735000355,54379.77454992
2023-12-04,23:07:18.000,338,11102634,-795,0,1701731237,12994.30185507,91.57729169999948,54379.676730240004
2023-12-04,23:07:19.000,338,11102565,-795,0,1701731238,12994.44331758,91.57729169999948,54379.83044688
2023-12-04,23:07:20.000,338,11102583,-795,0,1701731239,12994.450053889996,91.61958648000291,54379.90730520001
2023-12-04,23:07:21.000,338,11102634,-795,0,1701731240,12994.48373544,91.57024257000012,54379.963202160005
2023-12-04,23:07:22.000,338,11102577,-795,0,1701731241,12994.557834849991,91.52794779000396,54379.87935672
2023-12-04,23:07:23.000,338,11102606,-795,0,1701731242,12994.551098539996,91.48565301000053,54379.71166584
2023-12-04,23:07:24.000,338,11102580,-795,0,1701731243,12994.611725329996,91.47155475000181,54379.72564008
2023-12-04,23:07:25.000,338,11102623,-795,0,1701731244,12994.557834849991,91.42925996999838,54379.65576888
2023-12-04,23:07:26.000,338,11102634,-795,0,1701731245,12994.625197950001,91.36581780000415,54379.8723696
2023-12-04,23:07:27.000,338,11102616,-795,0,1701731246,12994.611725329996,91.36581780000415,54379.77454992
2023-12-04,23:07:28.000,338,11102608,-795,0,1701731247,12994.618461639991,91.35876867000479,54379.80948552001
2023-12-04,23:07:29.000,338,11102626,-795,0,1701731248,12994.685824740001,91.37286693000351,54379.82345976
2023-12-04,23:07:30.000,338,11102592,-795,0,1701731249,12994.813814629997,91.35876867000479,54379.88634384001
2023-12-04,23:07:31.000,338,11102573,-795,0,1701731250,12994.867705110002,91.37991606000287,54379.8723696
2023-12-04,23:07:32.000,338,11102659,-795,0,1701731251,12994.887914040002,91.41516170999967,54379.8723696
2023-12-04,23:07:33.000,338,11102609,-795,0,1701731252,12994.894650349997,91.49975126999925,54379.795511280005
2023-12-04,23:07:34.000,338,11102594,-795,0,1701731253,12994.914859279997,91.50680039999861,54379.82345976
2023-12-04,23:07:35.000,338,11102651,-795,0,1701731254,12994.968749760003,91.59843909000483,54379.99813776
2023-12-04,23:07:36.000,338,11102558,-795,0,1701731255,12994.968749760003,91.56319344000076,54380.08897032
2023-12-04,23:07:37.000,338,11102630,-795,0,1701731256,12994.874441419997,91.64073387000099,54380.17281576001
2023-12-04,23:07:38.000,338,11102579,-795,0,1701731257,12994.921595589993,91.69007778000378,54380.179802880004
2023-12-04,23:07:39.000,338,11102576,-795,0,1701731258,12994.807078320002,91.74647081999865,54380.0470476
2023-12-04,23:07:40.000,338,11102599,-795,0,1701731259,12994.928331900002,91.8028638600008,54380.04006048
2023-12-04,23:07:41.000,338,11102614,-795,0,1701731260,12994.881177729992,91.80991299000016,54380.05403472001
2023-12-04,23:07:42.000,338,11102624,-795,0,1701731261,12994.894650349997,91.87335516000167,54379.9422408
2023-12-04,23:07:43.000,338,11102616,-795,0,1701731262,12994.982222379993,91.91564993999782,54380.01909912
2023-12-04,23:07:44.000,338,11102662,-795,0,1701731263,12995.069794409988,91.92974820000381,54380.179802880004
2023-12-04,23:07:45.000,338,11102599,-795,0,1701731264,12995.069794409988,91.97204297999997,54380.033073360006
2023-12-04,23:07:46.000,338,11102650,-795,0,1701731265,12995.170839059989,91.92269907000446,54380.08897032
2023-12-04,23:07:47.000,338,11102557,-795,0,1701731266,12995.123684889993,91.92974820000381,54380.01909912
2023-12-04,23:07:48.000,338,11102624,-795,0,1701731267,12995.170839059989,91.94384646000253,54379.99115064
2023-12-04,23:07:49.000,338,11102582,-795,0,1701731268,12995.197784299999,91.92269907000446,54380.00512488001
2023-12-04,23:07:50.000,338,11102652,-795,0,1701731269,12995.197784299999,91.95089559000189,54380.0470476
2023-12-04,23:07:51.000,338,11102598,-795,0,1701731270,12995.27188370999,92.02138689000276,54380.16582864
2023-12-04,23:07:52.000,338,11102600,-795,0,1701731271,12995.298828949999,92.00728863000404,54380.1169188
2023-12-04,23:07:53.000,338,11102599,-795,0,1701731272,12995.29209263999,92.03548515000148,54380.12390592001
2023-12-04,23:07:54.000,338,11102570,-795,0,1701731273,12995.366192049994,92.03548515000148,54380.200764240006
2023-12-04,23:07:55.000,338,11102623,-715,0,1701731274,12995.265147399994,92.08482906000427,54380.15884152
2023-12-04,23:07:56.000,338,11102603,-795,0,1701731275,12995.25167477999,92.07777993000491,54380.200764240006
2023-12-04,23:07:57.000,338,11102612,-795,0,1701731276,12995.184311679994,92.1130255800017,54380.130893040005
2023-12-04,23:07:58.000,338,11102612,-795,0,1701731277,12995.244938469994,92.04253428000084,54380.130893040005
2023-12-04,23:07:59.000,338,11102631,-795,0,1701731278,12995.29209263999,92.1130255800017,54380.33351952
2023-12-04,23:08:00.000,338,11102564,-795,0,1701731279,12995.386400979995,92.09892732000299,54380.36146800001
2023-12-04,23:08:01.000,338,11102597,-795,0,1701731280,12995.37966467,92.15532035999786,54380.3265324
2023-12-04,23:08:02.000,338,11102615,-795,0,1701731281,12995.487445629995,92.12712384000042,54380.36146800001
2023-12-04,23:08:03.000,338,11102611,-795,0,1701731282,12995.467236699995,92.15532035999786,54380.23569984
2023-12-04,23:08:04.000,338,11102626,-795,0,1701731283,12995.649117069996,92.1130255800017,54380.3265324
2023-12-04,23:08:05.000,338,11102650,-795,0,1701731284,12995.69627123999,92.1482712299985,54380.347493760004
2023-12-04,23:08:06.000,338,11102649,-795,0,1701731285,12995.750161719996,92.1130255800017,54380.368455120006
2023-12-04,23:08:07.000,338,11102617,-795,0,1701731286,12995.74342541,92.13417296999978,54380.34050664001
2023-12-04,23:08:08.000,338,11102606,-795,0,1701731287,12995.804052200001,92.17646775000321,54380.30557104
2023-12-04,23:08:09.000,338,11102552,-795,0,1701731288,12995.817524819991,92.12712384000042,54380.43832632001
2023-12-04,23:08:10.000,338,11102572,-795,0,1701731289,12995.810788509996,92.13417296999978,54380.44531344
2023-12-04,23:08:11.000,338,11102594,-795,0,1701731290,12995.770370649996,92.16941862000385,54380.40339072
2023-12-04,23:08:12.000,338,11102603,-795,0,1701731291,12995.709743859996,92.21876252999937,54380.21473848
2023-12-04,23:08:13.000,338,11102548,-795,0,1701731292,12995.69627123999,92.2610573100028,54380.31954528001
2023-12-04,23:08:14.000,338,11102615,-795,0,1701731293,12995.783843270001,92.23990992000472,54380.41037784001
2023-12-04,23:08:15.000,338,11102558,-795,0,1701731294,12995.824261130001,92.26810644000216,54380.42435208
2023-12-04,23:08:16.000,338,11102630,-795,0,1701731295,12995.837733749991,92.25400818000344,54380.40339072
2023-12-04,23:08:17.000,338,11102636,-795,0,1701731296,12995.911833159997,92.21171340000001,54380.45230056
2023-12-04,23:08:18.000,338,11102612,-795,0,1701731297,12996.026350430002,92.18351688000257,54380.52217176
2023-12-04,23:08:19.000,338,11102682,-795,0,1701731298,12996.107186150002,92.21171340000001,54380.55012024
2023-12-04,23:08:20.000,338,11102625,-795,0,1701731299,12996.120658769993,92.17646775000321,54380.5012104
2023-12-04,23:08:21.000,338,11102596,-795,0,1701731300,12996.228439729988,92.17646775000321,54380.5012104
2023-12-04,23:08:22.000,338,11102680,-795,0,1701731301,12996.174549249998,92.15532035999786,54380.42435208
2023-12-04,23:08:23.000,338,11102575,-795,0,1701731302,12996.120658769993,92.1623694900045,54380.49422328
2023-12-04,23:08:24.000,338,11102603,-635,0,1701731303,12996.127395080002,92.21171340000001,54380.47326192
2023-12-04,23:08:25.000,338,11102632,-795,0,1701731304,12996.161076629993,92.19056601000193,54380.61300432
2023-12-04,23:08:26.000,338,11102558,-795,0,1701731305,12996.134131389997,92.16941862000385,54380.36146800001
2023-12-04,23:08:27.000,338,11102601,-795,0,1701731306,12996.268857589988,92.1623694900045,54380.61999144
2023-12-04,23:08:28.000,338,11102579,-795,0,1701731307,12996.295802829998,92.10597645000234,54380.48723616001
2023-12-04,23:08:29.000,338,11102648,-795,0,1701731308,12996.356429619998,92.09187819000363,54380.54313312
2023-12-04,23:08:30.000,338,11102608,-795,0,1701731309,12996.457474269999,92.05663253999955,54380.703836880006
2023-12-04,23:08:31.000,338,11102674,-795,0,1701731310,12996.55178260999,92.0495834100002,54380.75973384
2023-12-04,23:08:32.000,338,11102620,-795,0,1701731311,12996.565255229994,92.08482906000427,54380.75973384
2023-12-04,23:08:33.000,338,11102615,-795,0,1701731312,12996.63935464,92.1130255800017,54380.76672096
2023-12-04,23:08:34.000,338,11102592,-795,0,1701731313,12996.71345404999,92.1130255800017,54380.65492704001
2023-12-04,23:08:35.000,338,11102618,-795,0,1701731314,12996.76060822,92.14122209999914,54380.73877248
2023-12-04,23:08:36.000,338,11102663,-795,0,1701731315,12996.77408083999,92.08482906000427,54380.77370808001
2023-12-04,23:08:37.000,338,11102624,-795,0,1701731316,12996.726926669995,92.10597645000234,54380.80864368
2023-12-04,23:08:38.000,338,11102590,-795,0,1701731317,12996.706717739995,92.07073079999827,54380.66191416
2023-12-04,23:08:39.000,338,11102598,-795,0,1701731318,12996.726926669995,92.0143377600034,54380.682875520004
2023-12-04,23:08:40.000,338,11102629,-795,0,1701731319,12996.84144394,91.99319036999805,54380.85755352
2023-12-04,23:08:41.000,338,11102613,-795,0,1701731320,12996.87512548999,92.02843602000212,54380.85755352
2023-12-04,23:08:42.000,338,11102573,-795,0,1701731321,12996.89533441999,91.98614123999869,54380.80864368
2023-12-04,23:08:43.000,338,11102584,-795,0,1701731322,12996.87512548999,92.00023950000468,54380.66191416
2023-12-04,23:08:44.000,338,11102621,-795,0,1701731323,12996.996379069991,92.00728863000404,54380.752746720005
2023-12-04,23:08:45.000,338,11102653,-795,0,1701731324,12997.036796929991,92.0143377600034,54380.81563080001
2023-12-04,23:08:46.000,338,11102564,-795,0,1701731325,12997.070478479996,92.0143377600034,54380.79466944001
2023-12-04,23:08:47.000,338,11102646,-795,0,1701731326,12997.036796929991,92.02138689000276,54380.703836880006
2023-12-04,23:08:48.000,338,11102653,-795,0,1701731327,12997.050269549996,91.99319036999805,54380.77370808001
2023-12-04,23:08:49.000,338,11102592,-795,0,1701731328,12997.164786820002,91.97909210999933,54380.920437600005
2023-12-04,23:08:50.000,338,11102580,-795,0,1701731329,12997.164786820002,91.92269907000446,54380.81563080001
2023-12-04,23:08:51.000,338,11102626,-795,0,1701731330,12997.191732059997,91.83106037999823,54380.79466944001
2023-12-04,23:08:52.000,338,11102594,-795,0,1701731331,12997.191732059997,91.76056908000464,54380.87851488
2023-12-04,23:08:53.000,338,11102634,-795,0,1701731332,12997.124368960001,91.73237255999993,54380.77370808001
2023-12-04,23:08:54.000,338,11102624,-795,0,1701731333,12997.110896339997,91.66893038999842,54380.801656560005
2023-12-04,23:08:55.000,338,11102602,-715,0,1701731334,12997.057005859991,91.63368474000163,54380.84357928001
2023-12-04,23:08:56.000,338,11102598,-795,0,1701731335,12997.097423719992,91.64778300000035,54381.06018000001
2023-12-04,23:08:57.000,338,11102660,-795,0,1701731336,12997.057005859991,91.7041760400025,54381.06716712
2023-12-04,23:08:58.000,338,11102549,-795,0,1701731337,12996.996379069991,91.767618210004,54381.05319288
2023-12-04,23:08:59.000,338,11102665,-795,0,1701731338,12996.888598109996,91.89450254999974,54381.01127016001
2023-12-04,23:09:00.000,338,11102545,-795,0,1701731339,12996.85491655999,91.93679733000317,54380.91345048001
2023-12-04,23:09:01.000,338,11102624,-795,0,1701731340,12996.868389179996,91.96499385000061,54381.018257280004
2023-12-04,23:09:02.000,338,11102628,-795,0,1701731341,12996.84144394,92.00728863000404,54380.90646336
2023-12-04,23:09:03.000,338,11102629,-795,0,1701731342,12996.83470762999,92.06368166999891,54380.97633456
2023-12-04,23:09:04.000,338,11102599,-795,0,1701731343,12996.90207073,92.06368166999891,54381.12306408
2023-12-04,23:09:05.000,338,11102622,-795,0,1701731344,12996.89533441999,92.06368166999891,54381.17197392
2023-12-04,23:09:06.000,338,11102562,-795,0,1701731345,12996.92227966,92.0143377600034,54381.0951156
2023-12-04,23:09:07.000,338,11102593,-795,0,1701731346,12996.868389179996,91.97204297999997,54380.92742472
2023-12-04,23:09:08.000,338,11102587,-795,0,1701731347,12996.90207073,91.87335516000167,54381.04620576
2023-12-04,23:09:09.000,338,11102621,-795,0,1701731348,12996.87512548999,91.83810951000487,54381.05319288
2023-12-04,23:09:10.000,338,11102615,-795,0,1701731349,12996.848180249995,91.77466734000336,54381.03223152001
2023-12-04,23:09:11.000,338,11102636,-795,0,1701731350,12996.807762389995,91.77466734000336,54381.03223152001
2023-12-04,23:09:12.000,338,11102624,-795,0,1701731351,12996.72019036,91.72532343000057,54380.9553732
2023-12-04,23:09:13.000,338,11102632,-795,0,1701731352,12996.74039929,91.7041760400025,54380.99030880001
2023-12-04,23:09:14.000,338,11102616,-795,0,1701731353,12996.78081715,91.67597951999778,54381.08114136001
2023-12-04,23:09:15.000,338,11102568,-795,0,1701731354,12996.686508809995,91.66188125999906,54380.89248912001
2023-12-04,23:09:16.000,338,11102648,-795,0,1701731355,12996.63261832999,91.64778300000035,54380.920437600005
2023-12-04,23:09:17.000,338,11102601,-795,0,1701731356,12996.518101059999,91.68302865000442,54380.7806952
2023-12-04,23:09:18.000,338,11102642,-795,0,1701731357,12996.423792719994,91.61958648000291,54380.6409528
2023-12-04,23:09:19.000,338,11102621,-795,0,1701731358,12996.47094688999,91.67597951999778,54380.80864368
2023-12-04,23:09:20.000,338,11102624,-795,0,1701731359,12996.444001649994,91.67597951999778,54380.89248912001
2023-12-04,23:09:21.000,338,11102612,-795,0,1701731360,12996.363165929994,91.72532343000057,54380.90646336
2023-12-04,23:09:22.000,338,11102513,-795,0,1701731361,12996.383374859994,91.75351994999801,54380.89248912001
2023-12-04,23:09:23.000,338,11102572,-795,0,1701731362,12996.275593899998,91.77466734000336,54380.752746720005
2023-12-04,23:09:24.000,338,11102581,-795,0,1701731363,12996.181285559993,91.80991299000016,54380.710824
2023-12-04,23:09:25.000,338,11102606,-795,0,1701731364,12996.113922459997,91.84515864000423,54380.703836880006
2023-12-04,23:09:26.000,338,11102627,-795,0,1701731365,12996.174549249998,91.8663060300023,54380.79466944001
2023-12-04,23:09:27.000,338,11102620,-795,0,1701731366,12996.073504599997,91.91564993999782,54380.78768232
2023-12-04,23:09:28.000,338,11102622,-795,0,1701731367,12996.174549249998,91.8028638600008,54380.82960504
2023-12-04,23:09:29.000,338,11102621,-795,0,1701731368,12996.161076629993,91.81696211999952,54380.82960504
2023-12-04,23:09:30.000,338,11102614,-795,0,1701731369,12996.235176039998,91.76056908000464,54380.74575960001
2023-12-04,23:09:31.000,338,11102581,-795,0,1701731370,12996.282330209993,91.69712691000313,54380.79466944001
2023-12-04,23:09:32.000,338,11102626,-795,0,1701731371,12996.248648659988,91.6548321299997,54380.72479824001
2023-12-04,23:09:33.000,338,11102636,-795,0,1701731372,12996.248648659988,91.64073387000099,54380.60601720001
2023-12-04,23:09:34.000,338,11102576,-795,0,1701731373,12996.181285559993,91.59843909000483,54380.6409528
2023-12-04,23:09:35.000,338,11102663,-795,0,1701731374,12996.221703419993,91.5913899599982,54380.71781112
2023-12-04,23:09:36.000,338,11102617,-795,0,1701731375,12996.188021870003,91.61958648000291,54380.76672096
2023-12-04,23:09:37.000,338,11102634,-795,0,1701731376,12996.053295669997,91.68302865000442,54380.65492704001
2023-12-04,23:09:38.000,338,11102568,-795,0,1701731377,12995.958987329992,91.73237255999993,54380.56409448
2023-12-04,23:09:39.000,338,11102604,-795,0,1701731378,12995.958987329992,91.71827430000121,54380.71781112
2023-12-04,23:09:40.000,338,11102614,-795,0,1701731379,12995.932042089997,91.76056908000464,54380.74575960001
2023-12-04,23:09:41.000,338,11102650,-795,0,1701731380,12995.837733749991,91.74647081999865,54380.69684976001
2023-12-04,23:09:42.000,338,11102646,-795,0,1701731381,12995.756898029991,91.69712691000313,54380.59204296
2023-12-04,23:09:43.000,338,11102648,-795,0,1701731382,12995.729952789996,91.7041760400025,54380.60601720001
2023-12-04,23:09:44.000,338,11102637,-795,0,1701731383,12995.804052200001,91.72532343000057,54380.71781112
2023-12-04,23:09:45.000,338,11102634,-795,0,1701731384,12995.804052200001,91.76056908000464,54380.703836880006
2023-12-04,23:09:46.000,338,11102621,-795,0,1701731385,12995.824261130001,91.80991299000016,54380.682875520004
2023-12-04,23:09:47.000,338,11102574,-795,0,1701731386,12995.76363434,91.88040429000102,54380.5012104
2023-12-04,23:09:48.000,338,11102540,-795,0,1701731387,12995.756898029991,91.94384646000253,54380.5012104
2023-12-04,23:09:49.000,338,11102616,-795,0,1701731388,12995.770370649996,92.07777993000491,54380.52217176
2023-12-04,23:09:50.000,338,11102625,-795,0,1701731389,12995.736689099991,92.16941862000385,54380.56409448
2023-12-04,23:09:51.000,338,11102623,-795,0,1701731390,12995.716480169991,92.2610573100028,54380.536146000006
2023-12-04,23:09:52.000,338,11102597,-795,0,1701731391,12995.649117069996,92.2963029599996,54380.52915888001
2023-12-04,23:09:53.000,338,11102620,-795,0,1701731392,12995.588490279995,92.31040121999831,54380.56409448
2023-12-04,23:09:54.000,338,11102643,-795,0,1701731393,12995.54133611,92.28220470000088,54380.6409528
2023-12-04,23:09:55.000,338,11102615,-795,0,1701731394,12995.42008253,92.31745034999767,54380.59903008
2023-12-04,23:09:56.000,338,11102651,-795,0,1701731395,12995.33251049999,92.25400818000344,54380.55012024
2023-12-04,23:09:57.000,338,11102621,-795,0,1701731396,12995.197784299999,92.18351688000257,54380.57806872001
2023-12-04,23:09:58.000,338,11102628,-795,0,1701731397,12995.022640239993,92.09187819000363,54380.42435208
2023-12-04,23:09:59.000,338,11102588,-795,0,1701731398,12994.887914040002,92.12007471000106,54380.35448088
2023-12-04,23:10:00.000,338,11102636,-795,0,1701731399,12994.881177729992,92.09187819000363,54380.52915888001
2023-12-04,23:10:01.000,338,11102606,-795,0,1701731400,12994.901386659993,92.1623694900045,54380.55012024
2023-12-04,23:10:02.000,338,11102603,-795,0,1701731401,12994.840759869992,92.1623694900045,54380.61300432
2023-12-04,23:10:03.000,338,11102635,-795,0,1701731402,12994.685824740001,92.25400818000344,54380.466274800005
2023-12-04,23:10:04.000,338,11102627,-795,0,1701731403,12994.578043779991,92.31040121999831,54380.33351952
2023-12-04,23:10:05.000,338,11102600,-795,0,1701731404,12994.45679019999,92.38089251999918,54380.31954528001
2023-12-04,23:10:06.000,338,11102608,-795,0,1701731405,12994.409636029995,92.37384338999982,54380.33351952
2023-12-04,23:10:07.000,338,11102634,-795,0,1701731406,12994.31532768999,92.40908904000389,54380.368455120006
2023-12-04,23:10:08.000,338,11102597,-795,0,1701731407,12994.18060149,92.38089251999918,54380.28460968
2023-12-04,23:10:09.000,338,11102647,-795,0,1701731408,12994.14018363,92.40203991000453,54380.18679
2023-12-04,23:10:10.000,338,11102589,-795,0,1701731409,12994.106502079994,92.38089251999918,54380.22871272
2023-12-04,23:10:11.000,338,11102611,-795,0,1701731410,12993.971775879989,92.3949907799979,54380.24268696001
2023-12-04,23:10:12.000,338,11102617,-795,0,1701731411,12993.978512189999,92.38794164999854,54380.01909912
2023-12-04,23:10:13.000,338,11102590,-795,0,1701731412,12993.897676469998,92.42318730000261,54379.99813776
2023-12-04,23:10:14.000,338,11102639,-795,0,1701731413,12993.917885399998,92.3597451300011,54380.09595744
2023-12-04,23:10:15.000,338,11102662,-795,0,1701731414,12993.958303259999,92.38794164999854,54380.1169188
2023-12-04,23:10:16.000,338,11102613,-795,0,1701731415,12993.890940159989,92.35269600000174,54380.06800896
2023-12-04,23:10:17.000,338,11102663,-795,0,1701731416,12993.904412779993,92.37384338999982,54380.04006048
2023-12-04,23:10:18.000,338,11102565,-795,0,1701731417,12993.958303259999,92.36679426000046,54380.09595744
2023-12-04,23:10:19.000,338,11102647,-795,0,1701731418,12993.944830639994,92.38089251999918,54380.081983200005
2023-12-04,23:10:20.000,338,11102595,-795,0,1701731419,12994.012193739989,92.38089251999918,54380.13788016
2023-12-04,23:10:21.000,338,11102627,-795,0,1701731420,12993.965039569994,92.43023643000197,54380.21473848
2023-12-04,23:10:22.000,338,11102573,-795,0,1701731421,12993.971775879989,92.42318730000261,54380.04006048
2023-12-04,23:10:23.000,338,11102635,-795,0,1701731422,12993.965039569994,92.43728556000133,54380.12390592001
2023-12-04,23:10:24.000,338,11102637,-795,0,1701731423,12994.07282052999,92.43023643000197,54380.21473848
2023-12-04,23:10:25.000,338,11102637,-795,0,1701731424,12993.991984809989,92.47958034000476,54380.22871272
2023-12-04,23:10:26.000,338,11102590,-795,0,1701731425,12994.066084219994,92.45138382000005,54380.19377712001
2023-12-04,23:10:27.000,338,11102608,-795,0,1701731426,12994.018930049999,92.47958034000476,54380.00512488001
2023-12-04,23:10:28.000,338,11102576,-795,0,1701731427,12993.924621709994,92.44433469000069,54379.85839536001
2023-12-04,23:10:29.000,338,11102589,-795,0,1701731428,12994.05261159999,92.47958034000476,54379.93525368001
2023-12-04,23:10:30.000,338,11102620,-795,0,1701731429,12994.14018363,92.42318730000261,54379.93525368001
2023-12-04,23:10:31.000,338,11102610,-795,0,1701731430,12994.146919939994,92.43023643000197,54379.93525368001
2023-12-04,23:10:32.000,338,11102633,-795,0,1701731431,12994.18060149,92.43023643000197,54379.90031808
2023-12-04,23:10:33.000,338,11102607,-795,0,1701731432,12994.23449196999,92.46548207999876,54379.87935672
2023-12-04,23:10:34.000,338,11102643,-795,0,1701731433,12994.34227293,92.54302250999899,54379.76057568
2023-12-04,23:10:35.000,338,11102605,-795,0,1701731434,12994.41637233999,92.56416990000434,54379.865382480006
2023-12-04,23:10:36.000,338,11102610,-795,0,1701731435,12994.47699912999,92.62056293999922,54379.89333096
2023-12-04,23:10:37.000,338,11102591,-795,0,1701731436,12994.5241533,92.71220162999816,54379.914292320005
2023-12-04,23:10:38.000,338,11102658,-795,0,1701731437,12994.564571160001,92.73334902000352,54379.83743400001
2023-12-04,23:10:39.000,338,11102640,-795,0,1701731438,12994.631934259996,92.79679118999775,54379.94922792
2023-12-04,23:10:40.000,338,11102629,-795,0,1701731439,12994.773396769997,92.77564379999967,54380.04006048
2023-12-04,23:10:41.000,338,11102588,-795,0,1701731440,12994.813814629997,92.77564379999967,54380.12390592001
2023-12-04,23:10:42.000,338,11102581,-795,0,1701731441,12994.847496180002,92.69105424000008,54380.012112000004
2023-12-04,23:10:43.000,338,11102590,-795,0,1701731442,12994.847496180002,92.69810336999944,54380.033073360006
2023-12-04,23:10:44.000,338,11102608,-795,0,1701731443,12994.854232489997,92.65580859000329,54379.88634384001
2023-12-04,23:10:45.000,338,11102646,-795,0,1701731444,12994.834023559997,92.58531729000242,54379.92826656
2023-12-04,23:10:46.000,338,11102630,-795,0,1701731445,12994.840759869992,92.52892425000027,54379.97018928
2023-12-04,23:10:47.000,338,11102653,-795,0,1701731446,12994.834023559997,92.41613817000325,54380.04006048
2023-12-04,23:10:48.000,338,11102571,-795,0,1701731447,12994.800342009992,92.4584329499994,54379.99813776
2023-12-04,23:10:49.000,338,11102639,-795,0,1701731448,12994.692561049997,92.3949907799979,54379.92127944
2023-12-04,23:10:50.000,338,11102586,-795,0,1701731449,12994.719506289992,92.33859774000302,54379.97018928
2023-12-04,23:10:51.000,338,11102614,-795,0,1701731450,12994.712769979997,92.3597451300011,54379.95621504001
2023-12-04,23:10:52.000,338,11102661,-795,0,1701731451,12994.578043779991,92.35269600000174,54379.80948552001
2023-12-04,23:10:53.000,338,11102587,-795,0,1701731452,12994.50394437,92.35269600000174,54379.76057568
2023-12-04,23:10:54.000,338,11102637,-795,0,1701731453,12994.557834849991,92.38794164999854,54379.844421120004
2023-12-04,23:10:55.000,338,11102627,-795,0,1701731454,12994.50394437,92.38089251999918,54379.914292320005
2023-12-04,23:10:56.000,338,11102618,-795,0,1701731455,12994.45679019999,92.38794164999854,54379.85839536001
2023-12-04,23:10:57.000,338,11102625,-795,0,1701731456,12994.409636029995,92.33859774000302,54379.795511280005
2023-12-04,23:10:58.000,338,11102637,-795,0,1701731457,12994.41637233999,92.30335208999895,54379.85839536001
2023-12-04,23:10:59.000,338,11102599,-795,0,1701731458,12994.33553661999,92.26810644000216,54379.78852416001
2023-12-04,23:11:00.000,338,11102648,-795,0,1701731459,12994.27490982999,92.27515557000152,54379.8723696
2023-12-04,23:11:01.000,338,11102608,-795,0,1701731460,12994.25470089999,92.23286078999809,54379.97717640001
2023-12-04,23:11:02.000,338,11102624,-795,0,1701731461,12994.20081042,92.23286078999809,54379.8024984
2023-12-04,23:11:03.000,338,11102622,-795,0,1701731462,12994.207546729995,92.23990992000472,54379.865382480006
2023-12-04,23:11:04.000,338,11102606,-755,0,1701731463,12994.27490982999,92.26810644000216,54379.963202160005
2023-12-04,23:11:05.000,338,11102607,-795,0,1701731464,12994.23449196999,92.28925383000023,54380.04006048
2023-12-04,23:11:06.000,338,11102579,-795,0,1701731465,12994.24122828,92.3244994800043,54380.02608624001
2023-12-04,23:11:07.000,338,11102575,-795,0,1701731466,12994.16039256,92.33154861000367,54379.88634384001
2023-12-04,23:11:08.000,338,11102620,-795,0,1701731467,12994.19407410999,92.34564687000238,54379.844421120004
2023-12-04,23:11:09.000,338,11102645,-795,0,1701731468,12994.167128869994,92.37384338999982,54379.83044688
2023-12-04,23:11:10.000,338,11102605,-795,0,1701731469,12994.18060149,92.35269600000174,54379.76756280001
2023-12-04,23:11:11.000,338,11102624,-795,0,1701731470,12994.207546729995,92.2963029599996,54379.85839536001
2023-12-04,23:11:12.000,338,11102601,-795,0,1701731471,12994.247964589995,92.30335208999895,54379.76756280001
2023-12-04,23:11:13.000,338,11102619,-795,0,1701731472,12994.24122828,92.22581165999873,54379.76756280001
2023-12-04,23:11:14.000,338,11102537,-795,0,1701731473,12994.29511875999,92.16941862000385,54379.77454992
2023-12-04,23:11:15.000,338,11102600,-795,0,1701731474,12994.28164614,92.09892732000299,54379.68371736
2023-12-04,23:11:16.000,338,11102602,-795,0,1701731475,12994.24122828,92.0495834100002,54379.69070448001
2023-12-04,23:11:17.000,338,11102640,-795,0,1701731476,12994.207546729995,92.02843602000212,54379.5928848
2023-12-04,23:11:18.000,338,11102576,-795,0,1701731477,12994.18060149,91.98614123999869,54379.61384616
2023-12-04,23:11:19.000,338,11102642,-795,0,1701731478,12994.187337799995,91.98614123999869,54379.78852416001
2023-12-04,23:11:20.000,338,11102629,-795,0,1701731479,12994.18060149,91.92269907000446,54379.66974312001
2023-12-04,23:11:21.000,338,11102646,-795,0,1701731480,12994.15365624999,91.88040429000102,54379.676730240004
2023-12-04,23:11:22.000,338,11102602,-795,0,1701731481,12994.106502079994,91.81696211999952,54379.627820400005
2023-12-04,23:11:23.000,338,11102592,-795,0,1701731482,12994.005457429994,91.76056908000464,54379.49506512
2023-12-04,23:11:24.000,338,11102538,-795,0,1701731483,12993.991984809989,91.74647081999865,54379.47410376001
2023-12-04,23:11:25.000,338,11102581,-795,0,1701731484,12993.965039569994,91.67597951999778,54379.530000720006
2023-12-04,23:11:26.000,338,11102634,-795,0,1701731485,12993.951566949989,91.64073387000099,54379.50205224001
2023-12-04,23:11:27.000,338,11102589,-795,0,1701731486,12993.904412779993,91.57729169999948,54379.45314240001
2023-12-04,23:11:28.000,338,11102619,-795,0,1701731487,12993.850522299988,91.61253735000355,54379.39724544
2023-12-04,23:11:29.000,338,11102592,-795,0,1701731488,12993.803368129993,91.5913899599982,54379.39025832
2023-12-04,23:11:30.000,338,11102638,-795,0,1701731489,12993.870731229988,91.59843909000483,54379.32737424
2023-12-04,23:11:31.000,338,11102565,-795,0,1701731490,12993.783159199993,91.62663561000227,54379.39724544
2023-12-04,23:11:32.000,338,11102545,-795,0,1701731491,12993.675378239997,91.62663561000227,54379.292438640005
2023-12-04,23:11:33.000,338,11102575,-795,0,1701731492,12993.634960379997,91.64778300000035,54379.27147728
2023-12-04,23:11:34.000,338,11102613,-795,0,1701731493,12993.628224070002,91.61958648000291,54379.30641288001
2023-12-04,23:11:35.000,338,11102645,-795,0,1701731494,12993.634960379997,91.58434082999884,54379.460129520005
2023-12-04,23:11:36.000,338,11102615,-795,0,1701731495,12993.634960379997,91.5913899599982,54379.42519392
2023-12-04,23:11:37.000,338,11102680,-795,0,1701731496,12993.614751449997,91.54909518000204,54379.43916816
2023-12-04,23:11:38.000,338,11102582,-795,0,1701731497,12993.581069899992,91.47155475000181,54379.25750304
2023-12-04,23:11:39.000,338,11102534,-795,0,1701731498,12993.540652039992,91.53499692000332,54379.292438640005
2023-12-04,23:11:40.000,338,11102649,-795,0,1701731499,12993.554124659997,91.50680039999861,54379.2784644
2023-12-04,23:11:41.000,338,11102631,-795,0,1701731500,12993.480025249992,91.51384952999797,54379.22955456
2023-12-04,23:11:42.000,338,11102662,-795,0,1701731501,12993.271199639996,91.47860388000117,54378.84526296
2023-12-04,23:11:43.000,338,11102624,-795,0,1701731502,12993.32509012,91.45040736000374,54378.99199248
2023-12-04,23:11:44.000,338,11102647,-795,0,1701731503,12993.30488119,91.4574564900031,54379.18763184001
2023-12-04,23:11:45.000,338,11102617,-795,0,1701731504,12993.250990709996,91.48565301000053,54379.124747760005
2023-12-04,23:11:46.000,338,11102602,-795,0,1701731505,12993.190363919995,91.49975126999925,54379.08981216
2023-12-04,23:11:47.000,338,11102596,-795,0,1701731506,12993.12300082,91.49975126999925,54378.94308264
2023-12-04,23:11:48.000,338,11102598,-595,0,1701731507,12993.109528199995,91.49975126999925,54378.81731448
2023-12-04,23:11:49.000,338,11102529,-795,0,1701731508,12993.08258296,91.5561443100014,54378.838275840004
2023-12-04,23:11:50.000,338,11102632,-795,0,1701731509,12993.17689129999,91.51384952999797,54378.92910840001
2023-12-04,23:11:51.000,338,11102585,-795,0,1701731510,12993.22404547,91.49270213999989,54378.81731448
2023-12-04,23:11:52.000,338,11102655,-795,0,1701731511,12993.250990709996,91.4574564900031,54378.957056880005
2023-12-04,23:11:53.000,338,11102652,-795,0,1701731512,12993.311617499996,91.4081125800003,54378.88718568
2023-12-04,23:11:54.000,338,11102513,-795,0,1701731513,12993.392453219996,91.37286693000351,54378.94308264
2023-12-04,23:11:55.000,338,11102591,-795,0,1701731514,12993.34529905,91.31647389000136,54378.81731448
2023-12-04,23:11:56.000,338,11102603,-795,0,1701731515,12993.30488119,91.26712997999857,54378.8243016
2023-12-04,23:11:57.000,338,11102630,-795,0,1701731516,12993.271199639996,91.29532650000328,54378.74744328
2023-12-04,23:11:58.000,338,11102616,-795,0,1701731517,12993.26446333,91.25303171999985,54378.71250768001
2023-12-04,23:11:59.000,338,11102632,-795,0,1701731518,12993.34529905,91.23188433000178,54378.8243016
2023-12-04,23:12:00.000,338,11102655,-795,0,1701731519,12993.365507980001,91.18958954999835,54378.88718568
2023-12-04,23:12:01.000,338,11102612,-795,0,1701731520,12993.405925840001,91.18958954999835,54378.92212128
2023-12-04,23:12:02.000,338,11102546,-795,0,1701731521,12993.399189529991,91.16844216000027,54378.88019856001
2023-12-04,23:12:03.000,338,11102634,-795,0,1701731522,12993.34529905,91.12614738000411,54378.70552056
2023-12-04,23:12:04.000,338,11102551,-795,0,1701731523,12993.311617499996,91.16139303000091,54378.76141752001
2023-12-04,23:12:05.000,338,11102607,-795,0,1701731524,12993.277935949991,91.13319651000347,54378.7194948
2023-12-04,23:12:06.000,338,11102682,-795,0,1701731525,12993.25772701999,91.16844216000027,54378.7544304
2023-12-04,23:12:07.000,338,11102675,-795,0,1701731526,12993.170154989995,91.14729477000219,54378.6496236
2023-12-04,23:12:08.000,338,11102576,-795,0,1701731527,12993.15668236999,91.20368781000434,54378.54481680001
2023-12-04,23:12:09.000,338,11102644,-795,0,1701731528,12993.11626450999,91.25303171999985,54378.55180392
2023-12-04,23:12:10.000,338,11102568,-795,0,1701731529,12993.170154989995,91.35171953999816,54378.62866224
2023-12-04,23:12:11.000,338,11102540,-795,0,1701731530,12993.16341868,91.37991606000287,54378.63564936001
2023-12-04,23:12:12.000,338,11102619,-795,0,1701731531,12993.19710022999,91.42221083999902,54378.55180392
2023-12-04,23:12:13.000,338,11102667,-795,0,1701731532,12993.17689129999,91.50680039999861,54378.58673952
2023-12-04,23:12:14.000,338,11102655,-795,0,1701731533,12993.149946059995,91.49975126999925,54378.48193272
2023-12-04,23:12:15.000,338,11102640,-795,0,1701731534,12993.311617499996,91.44335823000438,54378.59372664001
2023-12-04,23:12:16.000,338,11102572,-795,0,1701731535,12993.358771669991,91.42221083999902,54378.59372664001
2023-12-04,23:12:17.000,338,11102618,-795,0,1701731536,12993.28467226,91.33762127999944,54378.62866224
2023-12-04,23:12:18.000,338,11102622,-795,0,1701731537,12993.2442544,91.30237563000264,54378.46795848001
2023-12-04,23:12:19.000,338,11102606,-795,0,1701731538,12993.19710022999,91.20368781000434,54378.453984240005
2023-12-04,23:12:20.000,338,11102581,-795,0,1701731539,12993.22404547,91.11909825000475,54378.502894080004
2023-12-04,23:12:21.000,338,11102598,-795,0,1701731540,12993.30488119,91.10499998999876,54378.53782968
2023-12-04,23:12:22.000,338,11102636,-795,0,1701731541,12993.30488119,90.99221391000174,54378.36315168
2023-12-04,23:12:23.000,338,11102652,-795,0,1701731542,12993.352035359996,90.97106652000366,54378.41904864
2023-12-04,23:12:24.000,338,11102628,-795,0,1701731543,12993.473288939997,90.95696825999767,54378.642636480006
2023-12-04,23:12:25.000,338,11102668,-795,0,1701731544,12993.500234179992,90.95696825999767,54378.63564936001
2023-12-04,23:12:26.000,338,11102607,-795,0,1701731545,12993.480025249992,91.04860695000389,54378.46795848001
2023-12-04,23:12:27.000,338,11102627,-795,0,1701731546,12993.547388350002,91.11204911999812,54378.691546320006
2023-12-04,23:12:28.000,338,11102654,-795,0,1701731547,12993.473288939997,91.0979508599994,54378.60071376
2023-12-04,23:12:29.000,338,11102580,-795,0,1701731548,12993.412662149996,91.12614738000411,54378.621675120005
2023-12-04,23:12:30.000,338,11102621,-795,0,1701731549,12993.352035359996,91.06975434000196,54378.37712592001
2023-12-04,23:12:31.000,338,11102672,-795,0,1701731550,12993.34529905,91.09090173000004,54378.642636480006
2023-12-04,23:12:32.000,338,11102631,-795,0,1701731551,12993.298144879991,91.07680347000132,54378.6496236
2023-12-04,23:12:33.000,338,11102597,-795,0,1701731552,12993.25772701999,91.0627052100026,54378.58673952
2023-12-04,23:12:34.000,338,11102587,-795,0,1701731553,12993.30488119,91.02745955999853,54378.691546320006
2023-12-04,23:12:35.000,338,11102612,-795,0,1701731554,12993.277935949991,91.04860695000389,54378.61468800001
2023-12-04,23:12:36.000,338,11102635,-795,0,1701731555,12993.28467226,91.07680347000132,54378.58673952
2023-12-04,23:12:37.000,338,11102646,-795,0,1701731556,12993.271199639996,91.15434390000155,54378.48891984
2023-12-04,23:12:38.000,338,11102643,-795,0,1701731557,12993.298144879991,91.14729477000219,54378.48193272
2023-12-04,23:12:39.000,338,11102659,-795,0,1701731558,12993.385716910001,91.12614738000411,54378.621675120005
2023-12-04,23:12:40.000,338,11102648,-755,0,1701731559,12993.426134770001,91.17549128999963,54378.65661072
2023-12-04,23:12:41.000,338,11102629,-795,0,1701731560,12993.439607389992,91.13319651000347,54378.69853344
2023-12-04,23:12:42.000,338,11102596,-795,0,1701731561,12993.405925840001,91.07680347000132,54378.68455920001
2023-12-04,23:12:43.000,338,11102579,-795,0,1701731562,12993.385716910001,91.0627052100026,54378.56577816001
2023-12-04,23:12:44.000,338,11102582,-795,0,1701731563,12993.378980599991,91.02041042999917,54378.55180392
2023-12-04,23:12:45.000,338,11102633,-795,0,1701731564,12993.412662149996,90.92172261000087,54378.642636480006
2023-12-04,23:12:46.000,338,11102647,-795,0,1701731565,12993.439607389992,90.87942783000472,54378.65661072
2023-12-04,23:12:47.000,338,11102599,-795,0,1701731566,12993.378980599991,90.80893653000385,54378.54481680001
2023-12-04,23:12:48.000,338,11102654,-795,0,1701731567,12993.399189529991,90.83713305000128,54378.56577816001
2023-12-04,23:12:49.000,338,11102651,-795,0,1701731568,12993.405925840001,90.86532956999872,54378.670584960004
2023-12-04,23:12:50.000,338,11102602,-795,0,1701731569,12993.358771669991,90.91467348000151,54378.5797524
2023-12-04,23:12:51.000,338,11102586,-795,0,1701731570,12993.30488119,90.87942783000472,54378.54481680001
2023-12-04,23:12:52.000,338,11102649,-795,0,1701731571,12993.26446333,90.90057522000279,54378.44001
2023-12-04,23:12:53.000,338,11102639,-795,0,1701731572,12993.358771669991,90.86532956999872,54378.48193272
2023-12-04,23:12:54.000,338,11102666,-795,0,1701731573,12993.466552630001,90.87237869999808,54378.6496236
2023-12-04,23:12:55.000,338,11102648,-795,0,1701731574,12993.486761560001,90.83713305000128,54378.60071376
2023-12-04,23:12:56.000,338,11102635,-795,0,1701731575,12993.500234179992,90.85828043999936,54378.67757208
2023-12-04,23:12:57.000,338,11102615,-795,0,1701731576,12993.533915729997,90.85828043999936,54378.72648192
2023-12-04,23:12:58.000,338,11102630,-795,0,1701731577,12993.574333589997,90.83008392000193,54378.72648192
2023-12-04,23:12:59.000,338,11102571,-795,0,1701731578,12993.540652039992,90.78074000999914,54378.6496236
2023-12-04,23:13:00.000,338,11102666,-795,0,1701731579,12993.513706799997,90.73139610000362,54378.67757208
2023-12-04,23:13:01.000,338,11102611,-795,0,1701731580,12993.560860969992,90.73844523000298,54378.58673952
2023-12-04,23:13:02.000,338,11102630,-795,0,1701731581,12993.527179420002,90.71024870999827,54378.53084256
2023-12-04,23:13:03.000,338,11102628,-795,0,1701731582,12993.601278829992,90.6538556700034,54378.670584960004
2023-12-04,23:13:04.000,338,11102650,-795,0,1701731583,12993.682114549993,90.63975741000468,54378.69853344
2023-12-04,23:13:05.000,338,11102643,-795,0,1701731584,12993.729268720002,90.68205219000083,54378.78237888001
2023-12-04,23:13:06.000,338,11102559,-795,0,1701731585,12993.762950269993,90.68910132000019,54378.70552056
2023-12-04,23:13:07.000,338,11102623,-795,0,1701731586,12993.742741339993,90.69615044999955,54378.60770088
2023-12-04,23:13:08.000,338,11102653,-795,0,1701731587,12993.769686580003,90.73139610000362,54378.67757208
2023-12-04,23:13:09.000,338,11102638,-795,0,1701731588,12993.857258609998,90.7877891399985,54378.71250768001
2023-12-04,23:13:10.000,338,11102683,-795,0,1701731589,12993.810104439988,90.81598566000321,54378.60071376
2023-12-04,23:13:11.000,338,11102648,-795,0,1701731590,12993.897676469998,90.86532956999872,54378.79635312
2023-12-04,23:13:12.000,338,11102663,-795,0,1701731591,12993.890940159989,90.83713305000128,54378.78237888001
2023-12-04,23:13:13.000,338,11102620,-795,0,1701731592,12993.911149089989,90.81598566000321,54378.69853344
2023-12-04,23:13:14.000,338,11102593,-795,0,1701731593,12993.965039569994,90.81598566000321,54378.740456160005
2023-12-04,23:13:15.000,338,11102653,-795,0,1701731594,12993.958303259999,90.76664175000042,54378.71250768001
2023-12-04,23:13:16.000,338,11102616,-795,0,1701731595,12993.938094329998,90.79483826999785,54378.71250768001
2023-12-04,23:13:17.000,338,11102652,-795,0,1701731596,12993.985248499994,90.79483826999785,54378.670584960004
2023-12-04,23:13:18.000,338,11102637,-795,0,1701731597,12993.944830639994,90.76664175000042,54378.65661072
2023-12-04,23:13:19.000,338,11102619,-795,0,1701731598,12993.998721119999,90.76664175000042,54378.72648192
2023-12-04,23:13:20.000,338,11102690,-795,0,1701731599,12994.066084219994,90.7172978400049,54378.79635312
2023-12-04,23:13:21.000,338,11102639,-795,0,1701731600,12994.126711009994,90.73844523000298,54378.76840464
2023-12-04,23:13:22.000,338,11102568,-795,0,1701731601,12994.126711009994,90.72434697000426,54378.74744328
2023-12-04,23:13:23.000,338,11102596,-795,0,1701731602,12994.039138979999,90.7525434900017,54378.56577816001
2023-12-04,23:13:24.000,338,11102618,-795,0,1701731603,12994.11323838999,90.73139610000362,54378.65661072
2023-12-04,23:13:25.000,338,11102650,-795,0,1701731604,12994.1199747,90.74549436000234,54378.621675120005
2023-12-04,23:13:26.000,338,11102629,-795,0,1701731605,12994.106502079994,90.69615044999955,54378.67757208
2023-12-04,23:13:27.000,338,11102589,-795,0,1701731606,12994.059347909999,90.75959262000106,54378.54481680001
2023-12-04,23:13:28.000,338,11102644,-795,0,1701731607,12994.066084219994,90.73139610000362,54378.56577816001
2023-12-04,23:13:29.000,338,11102636,-795,0,1701731608,12994.079556839999,90.71024870999827,54378.7194948
2023-12-04,23:13:30.000,338,11102631,-795,0,1701731609,12994.15365624999,90.71024870999827,54378.740456160005
2023-12-04,23:13:31.000,338,11102652,-795,0,1701731610,12994.079556839999,90.66795393000211,54378.453984240005
2023-12-04,23:13:32.000,338,11102602,-795,0,1701731611,12994.066084219994,90.73844523000298,54378.405074400005
2023-12-04,23:13:33.000,338,11102583,-795,0,1701731612,12994.1199747,90.77369087999978,54378.58673952
2023-12-04,23:13:34.000,338,11102574,-795,0,1701731613,12994.086293149994,90.81598566000321,54378.56577816001
2023-12-04,23:13:35.000,338,11102622,-795,0,1701731614,12994.167128869994,90.87942783000472,54378.79635312
2023-12-04,23:13:36.000,338,11102669,-795,0,1701731615,12994.15365624999,90.92877174000023,54378.68455920001
2023-12-04,23:13:37.000,338,11102588,-795,0,1701731616,12994.207546729995,91.02745955999853,54378.84526296
2023-12-04,23:13:38.000,338,11102600,-795,0,1701731617,12994.167128869994,91.06975434000196,54378.81731448
2023-12-04,23:13:39.000,338,11102563,-795,0,1701731618,12994.13344731999,91.14024564000283,54378.60770088
2023-12-04,23:13:40.000,338,11102653,-795,0,1701731619,12994.13344731999,91.12614738000411,54378.70552056
2023-12-04,23:13:41.000,338,11102660,-795,0,1701731620,12994.13344731999,91.20368781000434,54378.740456160005
2023-12-04,23:13:42.000,338,11102643,-795,0,1701731621,12994.066084219994,91.1966386799977,54378.62866224
2023-12-04,23:13:43.000,338,11102642,-795,0,1701731622,12994.16039256,91.20368781000434,54378.66359784001
2023-12-04,23:13:44.000,338,11102605,-795,0,1701731623,12994.268173519995,91.16844216000027,54378.92212128
2023-12-04,23:13:45.000,338,11102697,-795,0,1701731624,12994.328800309995,91.17549128999963,54378.85225008001
2023-12-04,23:13:46.000,338,11102642,-795,0,1701731625,12994.40289972,91.0979508599994,54378.86622432
2023-12-04,23:13:47.000,338,11102627,-795,0,1701731626,12994.369218169995,91.08385260000068,54378.621675120005
2023-12-04,23:13:48.000,338,11102639,-795,0,1701731627,12994.48373544,91.02745955999853,54378.71250768001
2023-12-04,23:13:49.000,338,11102682,-795,0,1701731628,12994.564571160001,91.00631217000046,54378.77539176
2023-12-04,23:13:50.000,338,11102637,-795,0,1701731629,12994.652143189996,91.01336129999981,54378.80334024001
2023-12-04,23:13:51.000,338,11102616,-795,0,1701731630,12994.611725329996,90.99221391000174,54378.80334024001
2023-12-04,23:13:52.000,338,11102618,-795,0,1701731631,12994.571307469996,90.9992630400011,54378.78237888001
2023-12-04,23:13:53.000,338,11102639,-795,0,1701731632,12994.578043779991,91.0627052100026,54378.740456160005
2023-12-04,23:13:54.000,338,11102585,-795,0,1701731633,12994.537625919991,91.11909825000475,54378.67757208
2023-12-04,23:13:55.000,338,11102582,-795,0,1701731634,12994.510680679996,91.16139303000091,54378.71250768001
2023-12-04,23:13:56.000,338,11102659,-795,0,1701731635,12994.530889609996,91.15434390000155,54378.77539176
2023-12-04,23:13:57.000,338,11102677,-795,0,1701731636,12994.50394437,91.17549128999963,54378.74744328
2023-12-04,23:13:58.000,338,11102631,-795,0,1701731637,12994.43658126999,91.16844216000027,54378.77539176
2023-12-04,23:13:59.000,338,11102689,-795,0,1701731638,12994.39616340999,91.16844216000027,54378.69853344
2023-12-04,23:14:00.000,338,11102620,-795,0,1701731639,12994.42310865,91.11909825000475,54378.71250768001
2023-12-04,23:14:01.000,338,11102601,-795,0,1701731640,12994.40289972,91.05565608000325,54378.79635312
2023-12-04,23:14:02.000,338,11102640,-795,0,1701731641,12994.490471749996,90.97106652000366,54378.8941728
2023-12-04,23:14:03.000,338,11102643,-795,0,1701731642,12994.44331758,90.91467348000151,54378.71250768001
2023-12-04,23:14:04.000,338,11102682,-795,0,1701731643,12994.48373544,90.90762435000215,54378.7544304
2023-12-04,23:14:05.000,338,11102625,-795,0,1701731644,12994.429844959996,90.91467348000151,54378.691546320006
2023-12-04,23:14:06.000,338,11102624,-795,0,1701731645,12994.497208059991,90.90057522000279,54378.71250768001
2023-12-04,23:14:07.000,338,11102635,-795,0,1701731646,12994.564571160001,90.9499191299983,54378.79635312
2023-12-04,23:14:08.000,338,11102649,-795,0,1701731647,12994.618461639991,90.97811565000302,54378.859237200006
2023-12-04,23:14:09.000,338,11102624,-795,0,1701731648,12994.598252709991,90.97106652000366,54378.74744328
2023-12-04,23:14:10.000,338,11102625,-795,0,1701731649,12994.672352119997,90.92172261000087,54378.71250768001
2023-12-04,23:14:11.000,338,11102579,-795,0,1701731650,12994.699297359992,90.9499191299983,54378.7544304
2023-12-04,23:14:12.000,338,11102591,-795,0,1701731651,12994.719506289992,90.84418218000064,54378.63564936001
2023-12-04,23:14:13.000,338,11102655,-795,0,1701731652,12994.780133079992,90.82303479000257,54378.642636480006
2023-12-04,23:14:14.000,338,11102630,-795,0,1701731653,12994.813814629997,90.71024870999827,54378.80334024001
2023-12-04,23:14:15.000,338,11102652,-795,0,1701731654,12994.793605699997,90.69615044999955,54378.740456160005
2023-12-04,23:14:16.000,338,11102658,-795,0,1701731655,12994.807078320002,90.61861001999932,54378.6496236
2023-12-04,23:14:17.000,338,11102651,-795,0,1701731656,12994.793605699997,90.6045117600006,54378.7194948
2023-12-04,23:14:18.000,338,11102606,-795,0,1701731657,12994.860968799992,90.59041350000189,54378.85225008001
2023-12-04,23:14:19.000,338,11102626,-675,0,1701731658,12994.867705110002,90.66090480000275,54378.80334024001
2023-12-04,23:14:20.000,338,11102644,-795,0,1701731659,12994.887914040002,90.72434697000426,54378.7544304
2023-12-04,23:14:21.000,338,11102578,-795,0,1701731660,12994.874441419997,90.76664175000042,54378.789366000005
2023-12-04,23:14:22.000,338,11102675,-795,0,1701731661,12994.887914040002,90.89352609000343,54378.63564936001
2023-12-04,23:14:23.000,338,11102611,-795,0,1701731662,12994.928331900002,90.9640173900043,54378.71250768001
2023-12-04,23:14:24.000,338,11102655,-795,0,1701731663,12995.029376549988,90.97106652000366,54378.85225008001
2023-12-04,23:14:25.000,338,11102644,-795,0,1701731664,12995.063058099993,90.90762435000215,54378.94308264
2023-12-04,23:14:26.000,338,11102671,-795,0,1701731665,12995.123684889993,90.88647696000407,54378.99199248
2023-12-04,23:14:27.000,338,11102669,-795,0,1701731666,12995.076530719998,90.78074000999914,54378.78237888001
2023-12-04,23:14:28.000,338,11102636,-795,0,1701731667,12995.137157509998,90.73844523000298,54378.85225008001
2023-12-04,23:14:29.000,338,11102635,-795,0,1701731668,12995.184311679994,90.68205219000083,54378.88718568
2023-12-04,23:14:30.000,338,11102627,-795,0,1701731669,12995.31230156999,90.61156088999996,54378.95006976001
2023-12-04,23:14:31.000,338,11102640,-795,0,1701731670,12995.305565259994,90.55516784999782,54379.026928080006
2023-12-04,23:14:32.000,338,11102624,-795,0,1701731671,12995.298828949999,90.52697133000038,54378.65661072
2023-12-04,23:14:33.000,338,11102621,-795,0,1701731672,12995.29209263999,90.59041350000189,54378.6496236
2023-12-04,23:14:34.000,338,11102570,-795,0,1701731673,12995.386400979995,90.59746263000125,54379.04788944001
2023-12-04,23:14:35.000,338,11102620,-795,0,1701731674,12995.426818839995,90.63975741000468,54379.01994096001
2023-12-04,23:14:36.000,338,11102591,-795,0,1701731675,12995.47397300999,90.62565914999868,54378.99897960001
2023-12-04,23:14:37.000,338,11102629,-795,0,1701731676,12995.507654559995,90.67500306000147,54378.908147040005
2023-12-04,23:14:38.000,338,11102638,-795,0,1701731677,12995.487445629995,90.66090480000275,54378.88718568
2023-12-04,23:14:39.000,338,11102622,-795,0,1701731678,12995.467236699995,90.72434697000426,54378.859237200006
2023-12-04,23:14:40.000,338,11102665,-795,0,1701731679,12995.568281349995,90.7172978400049,54379.04788944001
2023-12-04,23:14:41.000,338,11102659,-795,0,1701731680,12995.548072419995,90.70319957999891,54379.026928080006
2023-12-04,23:14:42.000,338,11102629,-795,0,1701731681,12995.568281349995,90.61861001999932,54379.01295384
2023-12-04,23:14:43.000,338,11102588,-795,0,1701731682,12995.47397300999,90.62565914999868,54378.81731448
2023-12-04,23:14:44.000,338,11102655,-795,0,1701731683,12995.54133611,90.59041350000189,54378.83128872001
2023-12-04,23:14:45.000,338,11102602,-795,0,1701731684,12995.57501765999,90.56221698000445,54378.99897960001
2023-12-04,23:14:46.000,338,11102615,-795,0,1701731685,12995.61543551999,90.58336437000253,54378.964044
2023-12-04,23:14:47.000,338,11102593,-795,0,1701731686,12995.608699209995,90.59746263000125,54378.97103112001
2023-12-04,23:14:48.000,338,11102658,-795,0,1701731687,12995.66258969,90.61156088999996,54378.97103112001
2023-12-04,23:14:49.000,338,11102635,-795,0,1701731688,12995.783843270001,90.7172978400049,54379.13173488
2023-12-04,23:14:50.000,338,11102615,-795,0,1701731689,12995.76363434,90.74549436000234,54379.124747760005
2023-12-04,23:14:51.000,338,11102615,-795,0,1701731690,12995.777106959991,90.74549436000234,54379.08282504
2023-12-04,23:14:52.000,338,11102568,-795,0,1701731691,12995.837733749991,90.82303479000257,54379.08282504
2023-12-04,23:14:53.000,338,11102611,-795,0,1701731692,12995.783843270001,90.83713305000128,54379.01994096001
2023-12-04,23:14:54.000,338,11102611,-795,0,1701731693,12995.76363434,90.80893653000385,54379.11776064001
2023-12-04,23:14:55.000,338,11102685,-795,0,1701731694,12995.783843270001,90.79483826999785,54378.99199248
2023-12-04,23:14:56.000,338,11102593,-795,0,1701731695,12995.824261130001,90.74549436000234,54379.18763184001
2023-12-04,23:14:57.000,338,11102677,-795,0,1701731696,12995.804052200001,90.7172978400049,54379.28545152001
2023-12-04,23:14:58.000,338,11102617,-795,0,1701731697,12995.76363434,90.64680654000404,54379.20160608
2023-12-04,23:14:59.000,338,11102600,-795,0,1701731698,12995.628908139995,90.61861001999932,54379.05487656
2023-12-04,23:15:00.000,338,11102614,-795,0,1701731699,12995.69627123999,90.6045117600006,54379.11077352
2023-12-04,23:15:01.000,338,11102645,-795,0,1701731700,12995.716480169991,90.56926611000381,54379.21558032001
2023-12-04,23:15:02.000,338,11102654,-795,0,1701731701,12995.669325999996,90.61156088999996,54379.01295384
2023-12-04,23:15:03.000,338,11102645,-795,0,1701731702,12995.65585337999,90.62565914999868,54379.06186368
2023-12-04,23:15:04.000,338,11102628,-795,0,1701731703,12995.76363434,90.66795393000211,54379.2085932
2023-12-04,23:15:05.000,338,11102658,-795,0,1701731704,12995.810788509996,90.73844523000298,54379.23654168001
2023-12-04,23:15:06.000,338,11102657,-795,0,1701731705,12995.891624229997,90.82303479000257,54379.20160608
2023-12-04,23:15:07.000,338,11102611,-795,0,1701731706,12995.864678990001,90.92172261000087,54378.98500536
2023-12-04,23:15:08.000,338,11102631,-795,0,1701731707,12995.905096850001,90.97811565000302,54379.08282504
2023-12-04,23:15:09.000,338,11102618,-795,0,1701731708,12996.026350430002,91.03450868999789,54379.25750304
2023-12-04,23:15:10.000,338,11102625,-795,0,1701731709,12996.086977220002,91.03450868999789,54379.30641288001
2023-12-04,23:15:11.000,338,11102677,-795,0,1701731710,12996.046559360002,90.98516478000238,54379.243528800005
2023-12-04,23:15:12.000,338,11102681,-795,0,1701731711,12996.127395080002,91.01336129999981,54379.33436136001
2023-12-04,23:15:13.000,338,11102629,-795,0,1701731712,12996.093713529997,91.03450868999789,54379.37628408
2023-12-04,23:15:14.000,338,11102648,-795,0,1701731713,12996.046559360002,90.9992630400011,54379.292438640005
2023-12-04,23:15:15.000,338,11102632,-795,0,1701731714,12996.053295669997,90.97811565000302,54379.39025832
2023-12-04,23:15:16.000,338,11102624,-795,0,1701731715,12996.066768290002,91.02041042999917,54379.36929696
2023-12-04,23:15:17.000,338,11102603,-795,0,1701731716,12996.100449839993,91.06975434000196,54379.39025832
2023-12-04,23:15:18.000,338,11102655,-795,0,1701731717,12996.147604010002,91.09090173000004,54379.43218104001
2023-12-04,23:15:19.000,338,11102640,-795,0,1701731718,12996.147604010002,91.0979508599994,54379.2784644
2023-12-04,23:15:20.000,338,11102664,-795,0,1701731719,12996.214967109998,91.16844216000027,54379.3483356
2023-12-04,23:15:21.000,338,11102628,-795,0,1701731720,12996.295802829998,91.11204911999812,54379.49506512
2023-12-04,23:15:22.000,338,11102643,-795,0,1701731721,12996.322748069993,91.04860695000389,54379.43916816
2023-12-04,23:15:23.000,338,11102643,-795,0,1701731722,12996.295802829998,91.02745955999853,54379.29942576
2023-12-04,23:15:24.000,338,11102566,-795,0,1701731723,12996.275593899998,91.00631217000046,54379.13872200001
2023-12-04,23:15:25.000,338,11102628,-795,0,1701731724,12996.383374859994,91.00631217000046,54379.46711664
2023-12-04,23:15:26.000,338,11102653,-795,0,1701731725,12996.336220689998,91.01336129999981,54379.4182068
2023-12-04,23:15:27.000,338,11102678,-795,0,1701731726,12996.262121279993,91.00631217000046,54379.292438640005
2023-12-04,23:15:28.000,338,11102650,-795,0,1701731727,12996.349693309989,91.04155782000453,54379.33436136001
2023-12-04,23:15:29.000,338,11102644,-795,0,1701731728,12996.302539139993,91.0979508599994,54379.27147728
2023-12-04,23:15:30.000,338,11102616,-795,0,1701731729,12996.410320099989,91.11909825000475,54379.42519392
2023-12-04,23:15:31.000,338,11102605,-795,0,1701731730,12996.376638549998,91.12614738000411,54379.411219680005
2023-12-04,23:15:32.000,338,11102656,-795,0,1701731731,12996.423792719994,91.11204911999812,54379.44615528
2023-12-04,23:15:33.000,338,11102576,-795,0,1701731732,12996.410320099989,91.06975434000196,54379.22256744
2023-12-04,23:15:34.000,338,11102672,-795,0,1701731733,12996.369902239989,91.02041042999917,54379.124747760005
2023-12-04,23:15:35.000,338,11102669,-795,0,1701731734,12996.504628439994,91.02041042999917,54379.49506512
2023-12-04,23:15:36.000,338,11102593,-795,0,1701731735,12996.497892129999,91.0627052100026,54379.460129520005
2023-12-04,23:15:37.000,338,11102614,-715,0,1701731736,12996.484419509994,91.0627052100026,54379.63480752
2023-12-04,23:15:38.000,338,11102599,-795,0,1701731737,12996.484419509994,91.10499998999876,54379.44615528
2023-12-04,23:15:39.000,338,11102558,-795,0,1701731738,12996.497892129999,91.14729477000219,54379.43916816
2023-12-04,23:15:40.000,338,11102613,-795,0,1701731739,12996.49115581999,91.23188433000178,54379.578910560005
2023-12-04,23:15:41.000,338,11102606,-795,0,1701731740,12996.59893678,91.29532650000328,54379.65576888
2023-12-04,23:15:42.000,338,11102623,-795,0,1701731741,12996.55178260999,91.309424760002,54379.56493632
2023-12-04,23:15:43.000,338,11102632,-795,0,1701731742,12996.57872785,91.37286693000351,54379.5928848
2023-12-04,23:15:44.000,338,11102581,-795,0,1701731743,12996.69324511999,91.37991606000287,54379.77454992
2023-12-04,23:15:45.000,338,11102662,-795,0,1701731744,12996.726926669995,91.33057215000008,54379.77454992
2023-12-04,23:15:46.000,338,11102558,-795,0,1701731745,12996.75387190999,91.27417910999793,54379.71166584
2023-12-04,23:15:47.000,338,11102482,-795,0,1701731746,12996.72019036,91.28827737000393,54379.71865296001
2023-12-04,23:15:48.000,338,11102626,-795,0,1701731747,12996.78081715,91.23188433000178,54379.66974312001
2023-12-04,23:15:49.000,338,11102674,-795,0,1701731748,12996.76060822,91.18958954999835,54379.71865296001
2023-12-04,23:15:50.000,338,11102609,-795,0,1701731749,12996.787553459995,91.16139303000091,54379.78153704
2023-12-04,23:15:51.000,338,11102664,-795,0,1701731750,12996.83470762999,91.14024564000283,54379.865382480006
2023-12-04,23:15:52.000,338,11102679,-795,0,1701731751,12996.84144394,91.16844216000027,54379.795511280005
2023-12-04,23:15:53.000,338,11102628,-795,0,1701731752,12996.787553459995,91.16139303000091,54379.746601440005
2023-12-04,23:15:54.000,338,11102571,-795,0,1701731753,12996.915543349991,91.22483520000242,54379.92127944
2023-12-04,23:15:55.000,338,11102602,-795,0,1701731754,12996.77408083999,91.26008084999921,54379.69070448001
2023-12-04,23:15:56.000,338,11102669,-795,0,1701731755,12996.767344529995,91.33762127999944,54379.77454992
2023-12-04,23:15:57.000,338,11102641,-795,0,1701731756,12996.726926669995,91.38696519000223,54379.65576888
2023-12-04,23:15:58.000,338,11102662,-795,0,1701731757,12996.73366297999,91.38696519000223,54379.76057568
2023-12-04,23:15:59.000,338,11102590,-795,0,1701731758,12996.686508809995,91.41516170999967,54379.746601440005
2023-12-04,23:16:00.000,338,11102604,-795,0,1701731759,12996.706717739995,91.42221083999902,54379.914292320005
2023-12-04,23:16:01.000,338,11102658,-795,0,1701731760,12996.74039929,91.37286693000351,54379.99813776
2023-12-04,23:16:02.000,338,11102550,-795,0,1701731761,12996.666299879995,91.35171953999816,54379.93525368001
2023-12-04,23:16:03.000,338,11102588,-795,0,1701731762,12996.6797725,91.28122824000457,54379.795511280005
2023-12-04,23:16:04.000,338,11102549,-795,0,1701731763,12996.71345404999,91.23893346000114,54379.78153704
2023-12-04,23:16:05.000,338,11102664,-795,0,1701731764,12996.73366297999,91.18958954999835,54379.92127944
2023-12-04,23:16:06.000,338,11102586,-795,0,1701731765,12996.747135599995,91.14024564000283,54379.93525368001
2023-12-04,23:16:07.000,338,11102641,-795,0,1701731766,12996.73366297999,91.12614738000411,54379.795511280005
2023-12-04,23:16:08.000,338,11102668,-795,0,1701731767,12996.72019036,91.10499998999876,54379.82345976
2023-12-04,23:16:09.000,338,11102606,-795,0,1701731768,12996.78081715,91.23893346000114,54379.90730520001
2023-12-04,23:16:10.000,338,11102559,-795,0,1701731769,12996.787553459995,91.20368781000434,54379.93525368001
2023-12-04,23:16:11.000,338,11102622,-795,0,1701731770,12996.72019036,91.21778607000306,54379.73961432001
2023-12-04,23:16:12.000,338,11102684,-795,0,1701731771,12996.73366297999,91.30237563000264,54379.81647264001
2023-12-04,23:16:13.000,338,11102613,-795,0,1701731772,12996.75387190999,91.35876867000479,54379.83044688
2023-12-04,23:16:14.000,338,11102707,-795,0,1701731773,12996.81449869999,91.309424760002,54379.92127944
2023-12-04,23:16:15.000,338,11102634,-795,0,1701731774,12996.807762389995,91.33057215000008,54379.963202160005
2023-12-04,23:16:16.000,338,11102620,-795,0,1701731775,12996.747135599995,91.31647389000136,54379.90031808
2023-12-04,23:16:17.000,338,11102602,-795,0,1701731776,12996.706717739995,91.28827737000393,54379.92127944
2023-12-04,23:16:18.000,338,11102606,-795,0,1701731777,12996.77408083999,91.25303171999985,54379.95621504001
2023-12-04,23:16:19.000,338,11102588,-795,0,1701731778,12996.69324511999,91.1966386799977,54379.94922792
2023-12-04,23:16:20.000,338,11102645,-795,0,1701731779,12996.72019036,91.16139303000091,54379.9422408
2023-12-04,23:16:21.000,338,11102658,-795,0,1701731780,12996.67303618999,91.18254041999899,54379.97717640001
2023-12-04,23:16:22.000,338,11102692,-795,0,1701731781,12996.545046299994,91.17549128999963,54379.8723696
2023-12-04,23:16:23.000,338,11102605,-795,0,1701731782,12996.585464159994,91.2107369400037,54379.95621504001
2023-12-04,23:16:24.000,338,11102675,-795,0,1701731783,12996.625882019995,91.23893346000114,54380.10294456001
2023-12-04,23:16:25.000,338,11102563,-795,0,1701731784,12996.51136474999,91.21778607000306,54379.76756280001
2023-12-04,23:16:26.000,338,11102627,-795,0,1701731785,12996.59893678,91.25303171999985,54380.08897032
2023-12-04,23:16:27.000,338,11102591,-795,0,1701731786,12996.51136474999,91.25303171999985,54379.81647264001
2023-12-04,23:16:28.000,338,11102626,-795,0,1701731787,12996.518101059999,91.26008084999921,54379.914292320005
2023-12-04,23:16:29.000,338,11102654,-795,0,1701731788,12996.51136474999,91.2459825900005,54380.00512488001
2023-12-04,23:16:30.000,338,11102674,-795,0,1701731789,12996.545046299994,91.29532650000328,54380.081983200005
2023-12-04,23:16:31.000,338,11102628,-795,0,1701731790,12996.51136474999,91.27417910999793,54380.07499608001
2023-12-04,23:16:32.000,338,11102679,-795,0,1701731791,12996.464210579994,91.309424760002,54380.05403472001
2023-12-04,23:16:33.000,338,11102620,-795,0,1701731792,12996.417056409999,91.32352302000072,54379.97717640001
2023-12-04,23:16:34.000,338,11102594,-795,0,1701731793,12996.423792719994,91.35876867000479,54380.130893040005
2023-12-04,23:16:35.000,338,11102628,-795,0,1701731794,12996.309275449988,91.2459825900005,54380.012112000004
2023-12-04,23:16:36.000,338,11102654,-795,0,1701731795,12996.322748069993,91.21778607000306,54379.98416352001
2023-12-04,23:16:37.000,338,11102630,-795,0,1701731796,12996.208230800003,91.20368781000434,54379.90730520001
2023-12-04,23:16:38.000,338,11102652,-795,0,1701731797,12996.113922459997,91.15434390000155,54379.81647264001
2023-12-04,23:16:39.000,338,11102644,-795,0,1701731798,12996.033086739997,91.16139303000091,54380.06102184
2023-12-04,23:16:40.000,338,11102636,-795,0,1701731799,12996.026350430002,91.14729477000219,54380.05403472001
2023-12-04,23:16:41.000,338,11102667,-795,0,1701731800,12996.060031979992,91.17549128999963,54380.07499608001
2023-12-04,23:16:42.000,338,11102628,-795,0,1701731801,12995.992668879997,91.26008084999921,54379.99813776
2023-12-04,23:16:43.000,338,11102623,-795,0,1701731802,12995.891624229997,91.27417910999793,54379.92127944
2023-12-04,23:16:44.000,338,11102623,-795,0,1701731803,12995.898360539992,91.37991606000287,54379.90730520001
2023-12-04,23:16:45.000,338,11102682,-795,0,1701731804,12995.884887920001,91.42925996999838,54380.033073360006
2023-12-04,23:16:46.000,338,11102660,-795,0,1701731805,12995.878151609992,91.48565301000053,54380.00512488001
2023-12-04,23:16:47.000,338,11102648,-795,0,1701731806,12995.750161719996,91.49975126999925,54379.95621504001
2023-12-04,23:16:48.000,338,11102651,-795,0,1701731807,12995.74342541,91.57024257000012,54379.92127944
2023-12-04,23:16:49.000,338,11102668,-795,0,1701731808,12995.750161719996,91.56319344000076,54380.04006048
2023-12-04,23:16:50.000,338,11102604,-795,0,1701731809,12995.67606230999,91.5913899599982,54379.93525368001
2023-12-04,23:16:51.000,338,11102613,-795,0,1701731810,12995.628908139995,91.57024257000012,54379.90031808
2023-12-04,23:16:52.000,338,11102585,-795,0,1701731811,12995.487445629995,91.52794779000396,54379.78852416001
2023-12-04,23:16:53.000,338,11102527,-795,0,1701731812,12995.487445629995,91.51384952999797,54379.75358856
2023-12-04,23:16:54.000,338,11102585,-795,0,1701731813,12995.52112718,91.53499692000332,54379.94922792
2023-12-04,23:16:55.000,338,11102648,-795,0,1701731814,12995.54133611,91.56319344000076,54379.97717640001
2023-12-04,23:16:56.000,338,11102655,-795,0,1701731815,12995.46050039,91.57024257000012,54379.8723696
2023-12-04,23:16:57.000,338,11102596,-795,0,1701731816,12995.47397300999,91.57729169999948,54379.81647264001
2023-12-04,23:16:58.000,338,11102602,-795,0,1701731817,12995.467236699995,91.61958648000291,54379.92127944
2023-12-04,23:16:59.000,338,11102643,-795,0,1701731818,12995.46050039,91.60548822000419,54379.90031808
2023-12-04,23:17:00.000,338,11102635,-795,0,1701731819,12995.46050039,91.60548822000419,54379.963202160005
2023-12-04,23:17:01.000,338,11102606,-795,0,1701731820,12995.3998736,91.64073387000099,54379.92127944
2023-12-04,23:17:02.000,338,11102606,-795,0,1701731821,12995.319037879999,91.54909518000204,54379.87935672
2023-12-04,23:17:03.000,338,11102632,-795,0,1701731822,12995.298828949999,91.54909518000204,54379.914292320005
2023-12-04,23:17:04.000,338,11102638,-795,0,1701731823,12995.31230156999,91.53499692000332,54379.92127944
2023-12-04,23:17:05.000,338,11102599,-795,0,1701731824,12995.31230156999,91.47155475000181,54379.99813776
2023-12-04,23:17:06.000,338,11102575,-795,0,1701731825,12995.278620019999,91.42221083999902,54380.00512488001
2023-12-04,23:17:07.000,338,11102622,-795,0,1701731826,12995.27188370999,91.35876867000479,54379.88634384001
2023-12-04,23:17:08.000,338,11102672,-795,0,1701731827,12995.164102749994,91.3446704099988,54379.78153704
2023-12-04,23:17:09.000,338,11102621,-795,0,1701731828,12995.170839059989,91.28122824000457,54379.71865296001
2023-12-04,23:17:10.000,338,11102654,-795,0,1701731829,12995.305565259994,91.18958954999835,54379.963202160005
2023-12-04,23:17:11.000,338,11102633,-795,0,1701731830,12995.285356329994,91.14024564000283,54379.85839536001
2023-12-04,23:17:12.000,338,11102625,-795,0,1701731831,12995.29209263999,91.14729477000219,54379.795511280005
2023-12-04,23:17:13.000,338,11102670,-795,0,1701731832,12995.298828949999,91.13319651000347,54379.7326272
2023-12-04,23:17:14.000,338,11102603,-795,0,1701731833,12995.345983119994,91.14024564000283,54379.80948552001
2023-12-04,23:17:15.000,338,11102600,-795,0,1701731834,12995.33251049999,91.15434390000155,54379.7326272
2023-12-04,23:17:16.000,338,11102652,-795,0,1701731835,12995.325774189994,91.14729477000219,54379.75358856
2023-12-04,23:17:17.000,338,11102653,-795,0,1701731836,12995.265147399994,91.18958954999835,54379.697691600006
2023-12-04,23:17:18.000,338,11102619,-795,0,1701731837,12995.224729539994,91.14024564000283,54379.746601440005
2023-12-04,23:17:19.000,338,11102614,-795,0,1701731838,12995.27188370999,91.14024564000283,54379.81647264001
2023-12-04,23:17:20.000,338,11102662,-795,0,1701731839,12995.298828949999,91.12614738000411,54379.92127944
2023-12-04,23:17:21.000,338,11102654,-795,0,1701731840,12995.265147399994,91.05565608000325,54379.90730520001
2023-12-04,23:17:22.000,338,11102641,-795,0,1701731841,12995.265147399994,91.04155782000453,54379.88634384001
2023-12-04,23:17:23.000,338,11102655,-795,0,1701731842,12995.197784299999,91.02041042999917,54379.71166584
2023-12-04,23:17:24.000,338,11102599,-795,0,1701731843,12995.231465849989,91.00631217000046,54379.746601440005
2023-12-04,23:17:25.000,338,11102639,-795,0,1701731844,12995.319037879999,91.04860695000389,54379.77454992
2023-12-04,23:17:26.000,338,11102656,-795,0,1701731845,12995.33251049999,91.00631217000046,54379.8024984
2023-12-04,23:17:27.000,338,11102639,-795,0,1701731846,12995.305565259994,91.08385260000068,54379.676730240004
2023-12-04,23:17:28.000,338,11102663,-795,0,1701731847,12995.386400979995,91.11204911999812,54379.61384616
2023-12-04,23:17:29.000,338,11102700,-795,0,1701731848,12995.527863489995,91.16844216000027,54379.865382480006
2023-12-04,23:17:30.000,338,11102619,-795,0,1701731849,12995.58175397,91.17549128999963,54379.795511280005
2023-12-04,23:17:31.000,338,11102629,-795,0,1701731850,12995.608699209995,91.23188433000178,54379.795511280005
2023-12-04,23:17:32.000,338,11102677,-795,0,1701731851,12995.63564444999,91.18254041999899,54379.85140824
2023-12-04,23:17:33.000,338,11102708,-795,0,1701731852,12995.628908139995,91.16844216000027,54379.72564008
2023-12-04,23:17:34.000,338,11102633,-795,0,1701731853,12995.628908139995,91.13319651000347,54379.63480752
2023-12-04,23:17:35.000,338,11102682,-795,0,1701731854,12995.69627123999,91.09090173000004,54379.83044688
2023-12-04,23:17:36.000,338,11102685,-795,0,1701731855,12995.62217183,91.13319651000347,54379.71865296001
2023-12-04,23:17:37.000,338,11102655,-795,0,1701731856,12995.76363434,91.17549128999963,54379.865382480006
2023-12-04,23:17:38.000,338,11102620,-795,0,1701731857,12995.70300755,91.16844216000027,54379.795511280005
2023-12-04,23:17:39.000,338,11102574,-795,0,1701731858,12995.68279862,91.25303171999985,54379.71865296001
2023-12-04,23:17:40.000,338,11102609,-795,0,1701731859,12995.736689099991,91.26008084999921,54379.78852416001
2023-12-04,23:17:41.000,338,11102625,-795,0,1701731860,12995.736689099991,91.35876867000479,54379.87935672
2023-12-04,23:17:42.000,338,11102699,-795,0,1701731861,12995.790579579996,91.35876867000479,54379.8723696
2023-12-04,23:17:43.000,338,11102638,-795,0,1701731862,12995.770370649996,91.42925996999838,54379.92127944
2023-12-04,23:17:44.000,338,11102637,-795,0,1701731863,12995.945514710002,91.4574564900031,54380.05403472001
2023-12-04,23:17:45.000,338,11102643,-795,0,1701731864,12995.972459949997,91.45040736000374,54380.0470476
2023-12-04,23:17:46.000,338,11102729,-795,0,1701731865,12996.019614119992,91.46450562000246,54379.99115064
2023-12-04,23:17:47.000,338,11102628,-795,0,1701731866,12996.039823049992,91.4574564900031,54379.87935672
2023-12-04,23:17:48.000,338,11102628,-795,0,1701731867,12996.100449839993,91.43630909999774,54379.92127944
2023-12-04,23:17:49.000,338,11102654,-795,0,1701731868,12996.120658769993,91.47155475000181,54379.963202160005
2023-12-04,23:17:50.000,338,11102649,-795,0,1701731869,12996.120658769993,91.47155475000181,54380.00512488001
2023-12-04,23:17:51.000,338,11102626,-795,0,1701731870,12996.127395080002,91.49270213999989,54379.94922792
2023-12-04,23:17:52.000,338,11102628,-795,0,1701731871,12996.113922459997,91.46450562000246,54379.97717640001
2023-12-04,23:17:53.000,338,11102623,-795,0,1701731872,12996.080240909992,91.47860388000117,54379.92127944
2023-12-04,23:17:54.000,338,11102659,-795,0,1701731873,12996.107186150002,91.49270213999989,54379.97717640001
2023-12-04,23:17:55.000,338,11102643,-795,0,1701731874,12996.140867699993,91.49975126999925,54380.05403472001
2023-12-04,23:17:56.000,338,11102636,-795,0,1701731875,12996.167812940002,91.47155475000181,54380.08897032
2023-12-04,23:17:57.000,338,11102637,-795,0,1701731876,12996.161076629993,91.48565301000053,54380.13788016
2023-12-04,23:17:58.000,338,11102667,-795,0,1701731877,12996.188021870003,91.50680039999861,54379.88634384001
2023-12-04,23:17:59.000,338,11102666,-795,0,1701731878,12996.147604010002,91.48565301000053,54379.97717640001
2023-12-04,23:18:00.000,338,11102643,-795,0,1701731879,12996.275593899998,91.50680039999861,54380.1169188
2023-12-04,23:18:01.000,338,11102655,-795,0,1701731880,12996.268857589988,91.52794779000396,54380.19377712001
2023-12-04,23:18:02.000,338,11102711,-795,0,1701731881,12996.262121279993,91.54909518000204,54380.18679
2023-12-04,23:18:03.000,338,11102624,-795,0,1701731882,12996.167812940002,91.54204605000268,54379.97717640001
2023-12-04,23:18:04.000,338,11102627,-795,0,1701731883,12996.188021870003,91.49975126999925,54380.0470476
2023-12-04,23:18:05.000,338,11102662,-795,0,1701731884,12996.147604010002,91.57024257000012,54380.12390592001
2023-12-04,23:18:06.000,338,11102644,-795,0,1701731885,12996.140867699993,91.52794779000396,54380.09595744
2023-12-04,23:18:07.000,338,11102648,-795,0,1701731886,12996.093713529997,91.52794779000396,54380.02608624001
2023-12-04,23:18:08.000,338,11102644,-795,0,1701731887,12996.107186150002,91.48565301000053,54380.02608624001
2023-12-04,23:18:09.000,338,11102629,-795,0,1701731888,12996.154340319998,91.46450562000246,54380.13788016
2023-12-04,23:18:10.000,338,11102640,-795,0,1701731889,12996.188021870003,91.43630909999774,54380.08897032
2023-12-04,23:18:11.000,338,11102640,-795,0,1701731890,12996.134131389997,91.42221083999902,54380.01909912
2023-12-04,23:18:12.000,338,11102674,-795,0,1701731891,12996.134131389997,91.43630909999774,54380.05403472001
2023-12-04,23:18:13.000,338,11102704,-795,0,1701731892,12996.066768290002,91.45040736000374,54379.90031808
2023-12-04,23:18:14.000,338,11102649,-795,0,1701731893,12996.100449839993,91.35876867000479,54379.865382480006
2023-12-04,23:18:15.000,338,11102606,-795,0,1701731894,12996.134131389997,91.37991606000287,54380.04006048
2023-12-04,23:18:16.000,338,11102587,-795,0,1701731895,12996.194758179998,91.3446704099988,54380.02608624001
2023-12-04,23:18:17.000,338,11102656,-795,0,1701731896,12996.147604010002,91.31647389000136,54379.99115064
2023-12-04,23:18:18.000,338,11102641,-795,0,1701731897,12996.120658769993,91.33762127999944,54379.844421120004
2023-12-04,23:18:19.000,338,11102672,-795,0,1701731898,12996.134131389997,91.36581780000415,54379.90031808
2023-12-04,23:18:20.000,338,11102652,-795,0,1701731899,12996.181285559993,91.43630909999774,54379.99115064
2023-12-04,23:18:21.000,338,11102646,-795,0,1701731900,12996.127395080002,91.47860388000117,54380.033073360006
2023-12-04,23:18:22.000,338,11102631,-795,0,1701731901,12996.073504599997,91.48565301000053,54379.95621504001
2023-12-04,23:18:23.000,338,11102661,-795,0,1701731902,12996.100449839993,91.48565301000053,54379.85839536001
2023-12-04,23:18:24.000,338,11102616,-795,0,1701731903,12996.228439729988,91.47860388000117,54380.06102184
2023-12-04,23:18:25.000,338,11102693,-795,0,1701731904,12996.181285559993,91.47860388000117,54380.08897032
2023-12-04,23:18:26.000,338,11102635,-795,0,1701731905,12996.161076629993,91.46450562000246,54379.93525368001
2023-12-04,23:18:27.000,338,11102645,-795,0,1701731906,12996.140867699993,91.47860388000117,54379.9422408
2023-12-04,23:18:28.000,338,11102635,-795,0,1701731907,12996.127395080002,91.51384952999797,54379.81647264001
2023-12-04,23:18:29.000,338,11102683,-795,0,1701731908,12996.147604010002,91.57729169999948,54379.76057568
2023-12-04,23:18:30.000,338,11102667,-795,0,1701731909,12996.161076629993,91.59843909000483,54379.865382480006
2023-12-04,23:18:31.000,338,11102659,-795,0,1701731910,12996.181285559993,91.62663561000227,54379.94922792
2023-12-04,23:18:32.000,338,11102649,-795,0,1701731911,12996.201494489993,91.67597951999778,54379.97018928
2023-12-04,23:18:33.000,338,11102648,-795,0,1701731912,12996.208230800003,91.67597951999778,54379.92127944
2023-12-04,23:18:34.000,338,11102598,-795,0,1701731913,12996.268857589988,91.67597951999778,54379.9422408
2023-12-04,23:18:35.000,338,11102674,-795,0,1701731914,12996.289066519988,91.6548321299997,54379.88634384001
2023-12-04,23:18:36.000,338,11102613,-795,0,1701731915,12996.161076629993,91.62663561000227,54379.8723696
2023-12-04,23:18:37.000,338,11102645,-795,0,1701731916,12996.046559360002,91.57729169999948,54379.578910560005
2023-12-04,23:18:38.000,338,11102666,-795,0,1701731917,12996.060031979992,91.5561443100014,54379.80948552001
2023-12-04,23:18:39.000,338,11102663,-795,0,1701731918,12996.093713529997,91.57729169999948,54380.01909912
2023-12-04,23:18:40.000,338,11102634,-795,0,1701731919,12996.060031979992,91.63368474000163,54379.99115064
2023-12-04,23:18:41.000,338,11102669,-795,0,1701731920,12996.012877809997,91.61958648000291,54379.99813776
2023-12-04,23:18:42.000,338,11102647,-795,0,1701731921,12996.026350430002,91.64778300000035,54379.914292320005
2023-12-04,23:18:43.000,338,11102572,-795,0,1701731922,12995.945514710002,91.71827430000121,54379.71166584
2023-12-04,23:18:44.000,338,11102596,-795,0,1701731923,12995.952251019997,91.69007778000378,54379.662756
2023-12-04,23:18:45.000,338,11102622,-795,0,1701731924,12995.911833159997,91.69007778000378,54379.76756280001
2023-12-04,23:18:46.000,338,11102682,-795,0,1701731925,12995.905096850001,91.74647081999865,54379.78852416001
2023-12-04,23:18:47.000,338,11102678,-795,0,1701731926,12995.824261130001,91.75351994999801,54379.76756280001
2023-12-04,23:18:48.000,338,11102664,-795,0,1701731927,12995.783843270001,91.8028638600008,54379.76756280001
2023-12-04,23:18:49.000,338,11102683,-795,0,1701731928,12995.830997439996,91.83106037999823,54379.94922792
2023-12-04,23:18:50.000,338,11102597,-795,0,1701731929,12995.891624229997,91.84515864000423,54379.92127944
2023-12-04,23:18:51.000,338,11102620,-795,0,1701731930,12995.871415299996,91.84515864000423,54379.82345976
2023-12-04,23:18:52.000,338,11102698,-795,0,1701731931,12995.864678990001,91.92974820000381,54379.90031808
2023-12-04,23:18:53.000,338,11102647,-755,0,1701731932,12995.871415299996,91.92974820000381,54379.78852416001
2023-12-04,23:18:54.000,338,11102661,-675,0,1701731933,12995.871415299996,91.95794472000125,54379.7326272
2023-12-04,23:18:55.000,338,11102678,-795,0,1701731934,12996.033086739997,91.95089559000189,54379.963202160005
2023-12-04,23:18:56.000,338,11102642,-795,0,1701731935,12996.127395080002,91.98614123999869,54379.99813776
2023-12-04,23:18:57.000,338,11102629,-795,0,1701731936,12996.167812940002,91.94384646000253,54379.963202160005
2023-12-04,23:18:58.000,338,11102604,-795,0,1701731937,12996.181285559993,91.90860080999846,54379.94922792
2023-12-04,23:18:59.000,338,11102601,-795,0,1701731938,12996.147604010002,91.95089559000189,54379.89333096
2023-12-04,23:19:00.000,338,11102668,-795,0,1701731939,12996.181285559993,91.89450254999974,54379.963202160005
2023-12-04,23:19:01.000,338,11102673,-795,0,1701731940,12996.282330209993,91.92974820000381,54380.06102184
2023-12-04,23:19:02.000,338,11102653,-795,0,1701731941,12996.248648659988,91.90860080999846,54380.04006048
2023-12-04,23:19:03.000,338,11102679,-795,0,1701731942,12996.194758179998,91.95794472000125,54380.02608624001
2023-12-04,23:19:04.000,338,11102643,-795,0,1701731943,12996.161076629993,91.92974820000381,54379.97018928
2023-12-04,23:19:05.000,338,11102683,-795,0,1701731944,12996.268857589988,91.9015516799991,54380.081983200005
2023-12-04,23:19:06.000,338,11102643,-795,0,1701731945,12996.282330209993,91.92269907000446,54380.130893040005
2023-12-04,23:19:07.000,338,11102613,-795,0,1701731946,12996.235176039998,91.92269907000446,54380.012112000004
2023-12-04,23:19:08.000,338,11102646,-795,0,1701731947,12996.282330209993,91.93679733000317,54379.99813776
2023-12-04,23:19:09.000,338,11102629,-795,0,1701731948,12996.235176039998,91.94384646000253,54379.92826656
2023-12-04,23:19:10.000,338,11102679,-795,0,1701731949,12996.221703419993,91.92974820000381,54379.89333096
2023-12-04,23:19:11.000,338,11102617,-795,0,1701731950,12996.309275449988,91.91564993999782,54380.05403472001
2023-12-04,23:19:12.000,338,11102654,-795,0,1701731951,12996.363165929994,91.92974820000381,54380.01909912
2023-12-04,23:19:13.000,338,11102627,-795,0,1701731952,12996.403583789994,91.9015516799991,54380.07499608001
2023-12-04,23:19:14.000,338,11102607,-795,0,1701731953,12996.457474269999,91.8663060300023,54380.15884152
2023-12-04,23:19:15.000,338,11102658,-795,0,1701731954,12996.396847479999,91.85220777000359,54380.22172560001
2023-12-04,23:19:16.000,338,11102655,-795,0,1701731955,12996.437265339999,91.90860080999846,54380.19377712001
2023-12-04,23:19:17.000,338,11102670,-795,0,1701731956,12996.464210579994,91.90860080999846,54380.08897032
2023-12-04,23:19:18.000,338,11102619,-795,0,1701731957,12996.484419509994,91.89450254999974,54380.08897032
2023-12-04,23:19:19.000,338,11102656,-795,0,1701731958,12996.53157367999,91.89450254999974,54380.23569984
2023-12-04,23:19:20.000,338,11102665,-795,0,1701731959,12996.59893678,91.95794472000125,54380.35448088
2023-12-04,23:19:21.000,338,11102646,-795,0,1701731960,12996.625882019995,91.97909210999933,54380.33351952
2023-12-04,23:19:22.000,338,11102640,-795,0,1701731961,12996.69998143,92.00023950000468,54380.27762256
2023-12-04,23:19:23.000,338,11102624,-795,0,1701731962,12996.666299879995,92.00023950000468,54380.16582864
2023-12-04,23:19:24.000,338,11102670,-795,0,1701731963,12996.74039929,91.99319036999805,54380.15884152
2023-12-04,23:19:25.000,338,11102640,-795,0,1701731964,12996.72019036,92.02843602000212,54380.2566612
2023-12-04,23:19:26.000,338,11102648,-795,0,1701731965,12996.767344529995,92.07777993000491,54380.2566612
2023-12-04,23:19:27.000,338,11102632,-795,0,1701731966,12996.67303618999,92.08482906000427,54380.14486728001
2023-12-04,23:19:28.000,338,11102677,-795,0,1701731967,12996.706717739995,92.04253428000084,54380.1169188
2023-12-04,23:19:29.000,338,11102634,-795,0,1701731968,12996.74039929,92.03548515000148,54380.298583920005
2023-12-04,23:19:30.000,338,11102636,-795,0,1701731969,12996.76060822,91.98614123999869,54380.21473848
2023-12-04,23:19:31.000,338,11102667,-795,0,1701731970,12996.726926669995,92.02843602000212,54380.16582864
2023-12-04,23:19:32.000,338,11102608,-795,0,1701731971,12996.78081715,92.0143377600034,54380.14486728001
2023-12-04,23:19:33.000,338,11102647,-795,0,1701731972,12996.67303618999,92.00728863000404,54380.06102184
2023-12-04,23:19:34.000,338,11102626,-795,0,1701731973,12996.706717739995,92.00728863000404,54380.1169188
2023-12-04,23:19:35.000,338,11102600,-795,0,1701731974,12996.79428976999,92.04253428000084,54380.24268696001
2023-12-04,23:19:36.000,338,11102660,-795,0,1701731975,12996.908807039996,92.00728863000404,54380.34050664001
2023-12-04,23:19:37.000,338,11102652,-795,0,1701731976,12996.888598109996,92.08482906000427,54380.33351952
2023-12-04,23:19:38.000,338,11102687,-795,0,1701731977,12996.78081715,92.12007471000106,54380.249674080005
2023-12-04,23:19:39.000,338,11102631,-795,0,1701731978,12996.935752279991,92.12712384000042,54380.27762256
2023-12-04,23:19:40.000,338,11102657,-755,0,1701731979,12997.057005859991,92.15532035999786,54380.347493760004
2023-12-04,23:19:41.000,338,11102673,-795,0,1701731980,12997.063742170001,92.22581165999873,54380.41037784001
2023-12-04,23:19:42.000,338,11102633,-795,0,1701731981,12997.117632649992,92.20466427000065,54380.4313392
2023-12-04,23:19:43.000,338,11102632,-795,0,1701731982,12997.070478479996,92.20466427000065,54380.43832632001
2023-12-04,23:19:44.000,338,11102677,-795,0,1701731983,12997.171523129997,92.13417296999978,54380.43832632001
2023-12-04,23:19:45.000,338,11102650,-795,0,1701731984,12997.259095159992,92.12007471000106,54380.54313312
2023-12-04,23:19:46.000,338,11102674,-795,0,1701731985,12997.353403499998,92.05663253999955,54380.515184640004
2023-12-04,23:19:47.000,338,11102625,-795,0,1701731986,12997.414030289998,91.96499385000061,54380.585055840005
2023-12-04,23:19:48.000,338,11102680,-795,0,1701731987,12997.440975529993,91.95089559000189,54380.49422328
2023-12-04,23:19:49.000,338,11102621,-795,0,1701731988,12997.440975529993,91.96499385000061,54380.47326192
2023-12-04,23:19:50.000,338,11102633,-795,0,1701731989,12997.548756489989,91.89450254999974,54380.44531344
2023-12-04,23:19:51.000,338,11102653,-795,0,1701731990,12997.629592209989,91.92974820000381,54380.44531344
2023-12-04,23:19:52.000,338,11102646,-795,0,1701731991,12997.595910659998,91.94384646000253,54380.45928768001
2023-12-04,23:19:53.000,338,11102672,-795,0,1701731992,12997.643064829994,91.96499385000061,54380.45230056
2023-12-04,23:19:54.000,338,11102588,-795,0,1701731993,12997.79126364999,91.95794472000125,54380.55012024
2023-12-04,23:19:55.000,338,11102608,-795,0,1701731994,12997.77105471999,92.05663253999955,54380.55710736001
2023-12-04,23:19:56.000,338,11102607,-795,0,1701731995,12997.81820889,92.10597645000234,54380.52217176
2023-12-04,23:19:57.000,338,11102667,-795,0,1701731996,12997.79126364999,92.16941862000385,54380.55012024
2023-12-04,23:19:58.000,338,11102652,-795,0,1701731997,12997.784527339994,92.16941862000385,54380.55710736001
2023-12-04,23:19:59.000,338,11102665,-795,0,1701731998,12997.87883568,92.16941862000385,54380.69684976001
2023-12-04,23:20:00.000,338,11102650,-795,0,1701731999,12997.97988033,92.21876252999937,54380.78768232
2023-12-04,23:20:01.000,338,11102639,-795,0,1701732000,12998.04050712,92.15532035999786,54380.82960504
2023-12-04,23:20:02.000,338,11102606,-795,0,1701732001,12998.1617607,92.14122209999914,54380.84357928001
2023-12-04,23:20:03.000,338,11102650,-795,0,1701732002,12998.14155177,92.07073079999827,54380.752746720005
2023-12-04,23:20:04.000,338,11102647,-715,0,1701732003,12998.235860109991,92.0143377600034,54380.80864368
2023-12-04,23:20:05.000,338,11102695,-795,0,1701732004,12998.343641070001,92.02843602000212,54380.92742472
2023-12-04,23:20:06.000,338,11102678,-795,0,1701732005,12998.350377379997,91.99319036999805,54380.91345048001
2023-12-04,23:20:07.000,338,11102668,-795,0,1701732006,12998.357113689992,92.02843602000212,54380.885502
2023-12-04,23:20:08.000,338,11102702,-795,0,1701732007,12998.390795239997,91.99319036999805,54380.87851488
2023-12-04,23:20:09.000,338,11102662,-715,0,1701732008,12998.491839889997,91.97909210999933,54381.04620576
2023-12-04,23:20:10.000,338,11102641,-795,0,1701732009,12998.545730370002,91.98614123999869,54381.039218640006
2023-12-04,23:20:11.000,338,11102658,-795,0,1701732010,12998.532257749997,91.97909210999933,54380.96236032001
2023-12-04,23:20:12.000,338,11102677,-795,0,1701732011,12998.572675609998,91.99319036999805,54381.039218640006
2023-12-04,23:20:13.000,338,11102662,-795,0,1701732012,12998.518785129992,92.00728863000404,54380.91345048001
2023-12-04,23:20:14.000,338,11102658,-795,0,1701732013,12998.552466679997,92.00023950000468,54380.90646336
2023-12-04,23:20:15.000,338,11102657,-795,0,1701732014,12998.640038709993,91.98614123999869,54381.0951156
2023-12-04,23:20:16.000,338,11102657,-715,0,1701732015,12998.646775019988,92.02843602000212,54381.10908984001
2023-12-04,23:20:17.000,338,11102622,-795,0,1701732016,12998.680456569993,92.03548515000148,54381.19293528
2023-12-04,23:20:18.000,338,11102644,-795,0,1701732017,12998.633302399998,92.0495834100002,54380.99729592
2023-12-04,23:20:19.000,338,11102640,-795,0,1701732018,12998.606357160003,92.0143377600034,54381.018257280004
2023-12-04,23:20:20.000,338,11102677,-795,0,1701732019,12998.633302399998,92.07073079999827,54381.14402544
2023-12-04,23:20:21.000,338,11102623,-795,0,1701732020,12998.673720259998,92.10597645000234,54381.15799968001
2023-12-04,23:20:22.000,338,11102698,-795,0,1701732021,12998.680456569993,92.1130255800017,54381.17197392
2023-12-04,23:20:23.000,338,11102681,-795,0,1701732022,12998.687192879988,92.12007471000106,54381.255819360005
2023-12-04,23:20:24.000,338,11102645,-795,0,1701732023,12998.794973839998,92.19056601000193,54381.45145872
2023-12-04,23:20:25.000,338,11102609,-795,0,1701732024,12998.801710149994,92.16941862000385,54381.43748448
2023-12-04,23:20:26.000,338,11102593,-795,0,1701732025,12998.855600629999,92.19761514000129,54381.45145872
2023-12-04,23:20:27.000,338,11102638,-795,0,1701732026,12998.821919079994,92.18351688000257,54381.26280648
2023-12-04,23:20:28.000,338,11102640,-795,0,1701732027,12998.862336939994,92.24695905000408,54381.304729200005
2023-12-04,23:20:29.000,338,11102651,-795,0,1701732028,12998.90949110999,92.28925383000023,54381.43049736
2023-12-04,23:20:30.000,338,11102663,-795,0,1701732029,12998.943172659994,92.31040121999831,54381.353639040004
2023-12-04,23:20:31.000,338,11102672,-795,0,1701732030,12999.03074468999,92.27515557000152,54381.50735568
2023-12-04,23:20:32.000,338,11102596,-795,0,1701732031,12999.064426239995,92.28925383000023,54381.46543296001
2023-12-04,23:20:33.000,338,11102644,-795,0,1701732032,12999.09810779,92.24695905000408,54381.39556176001
2023-12-04,23:20:34.000,338,11102632,-795,0,1701732033,12999.15873458,92.24695905000408,54381.50735568
2023-12-04,23:20:35.000,338,11102630,-795,0,1701732034,12999.13852565,92.17646775000321,54381.45145872
2023-12-04,23:20:36.000,338,11102643,-795,0,1701732035,12999.17894351,92.12712384000042,54381.50036856
2023-12-04,23:20:37.000,338,11102599,-795,0,1701732036,12999.125053029995,92.14122209999914,54381.45145872
2023-12-04,23:20:38.000,338,11102629,-795,0,1701732037,12999.09137147999,92.09892732000299,54381.4794072
2023-12-04,23:20:39.000,338,11102596,-795,0,1701732038,12999.044217309995,92.09892732000299,54381.17896104001
2023-12-04,23:20:40.000,338,11102637,-795,0,1701732039,12999.11831672,92.08482906000427,54381.64709808
2023-12-04,23:20:41.000,338,11102666,-795,0,1701732040,12999.13178933999,92.1482712299985,54381.77985336001
2023-12-04,23:20:42.000,338,11102619,-795,0,1701732041,12999.15873458,92.15532035999786,54381.76587912
2023-12-04,23:20:43.000,338,11102647,-795,0,1701732042,12999.07789886,92.18351688000257,54381.53530416001
2023-12-04,23:20:44.000,338,11102609,-795,0,1701732043,12999.11158040999,92.21876252999937,54381.61216248001
2023-12-04,23:20:45.000,338,11102617,-795,0,1701732044,12999.13852565,92.26810644000216,54381.73094352001
2023-12-04,23:20:46.000,338,11102670,-795,0,1701732045,12999.205888749995,92.24695905000408,54381.709982160006
2023-12-04,23:20:47.000,338,11102654,-795,0,1701732046,12999.226097679995,92.27515557000152,54381.640110960005
2023-12-04,23:20:48.000,338,11102650,-795,0,1701732047,12999.226097679995,92.26810644000216,54381.66805944
2023-12-04,23:20:49.000,338,11102696,-755,0,1701732048,12999.394505429991,92.28220470000088,54381.80081472001
2023-12-04,23:20:50.000,338,11102600,-795,0,1701732049,12999.421450670001,92.23990992000472,54381.80081472001
2023-12-04,23:20:51.000,338,11102628,-795,0,1701732050,12999.394505429991,92.16941862000385,54381.73793064
2023-12-04,23:20:52.000,338,11102637,-795,0,1701732051,12999.407978049996,92.19056601000193,54381.640110960005
2023-12-04,23:20:53.000,338,11102672,-795,0,1701732052,12999.38103281,92.21876252999937,54381.6191496
2023-12-04,23:20:54.000,338,11102627,-795,0,1701732053,12999.286724469996,92.14122209999914,54381.64709808
2023-12-04,23:20:55.000,338,11102675,-795,0,1701732054,12999.286724469996,92.16941862000385,54381.689020800004
2023-12-04,23:20:56.000,338,11102642,-795,0,1701732055,12999.33387863999,92.20466427000065,54381.807801840005
2023-12-04,23:20:57.000,338,11102639,-795,0,1701732056,12999.306933399996,92.23990992000472,54381.856711680004
2023-12-04,23:20:58.000,338,11102631,-795,0,1701732057,12999.367560189996,92.28220470000088,54381.84972456001
2023-12-04,23:20:59.000,338,11102679,-795,0,1701732058,12999.33387863999,92.33154861000367,54381.7938276
2023-12-04,23:21:00.000,338,11102672,-795,0,1701732059,12999.34061495,92.31040121999831,54381.76587912
2023-12-04,23:21:01.000,338,11102664,-795,0,1701732060,12999.441659600001,92.36679426000046,54381.96151848
2023-12-04,23:21:02.000,338,11102652,-795,0,1701732061,12999.374296499991,92.31745034999767,54381.82177608001
2023-12-04,23:21:03.000,338,11102622,-795,0,1701732062,12999.441659600001,92.36679426000046,54381.81478896
2023-12-04,23:21:04.000,338,11102638,-795,0,1701732063,12999.542704250001,92.31040121999831,54382.024402560004
2023-12-04,23:21:05.000,338,11102648,-795,0,1701732064,12999.589858419997,92.41613817000325,54382.01741544001
2023-12-04,23:21:06.000,338,11102602,-795,0,1701732065,12999.549440559997,92.4584329499994,54382.01741544001
2023-12-04,23:21:07.000,338,11102618,-795,0,1701732066,12999.475341149991,92.48662947000412,54381.81478896
2023-12-04,23:21:08.000,338,11102555,-795,0,1701732067,12999.542704250001,92.52892425000027,54381.90562152
2023-12-04,23:21:09.000,338,11102708,-795,0,1701732068,12999.583122110002,92.56416990000434,54381.88466016
2023-12-04,23:21:10.000,338,11102631,-795,0,1701732069,12999.630276279997,92.53597337999963,54381.926582880005
2023-12-04,23:21:11.000,338,11102656,-795,0,1701732070,12999.610067349997,92.56416990000434,54381.81478896
2023-12-04,23:21:12.000,338,11102662,-795,0,1701732071,12999.589858419997,92.5077768600022,54381.93357
2023-12-04,23:21:13.000,338,11102615,-795,0,1701732072,12999.663957830002,92.4584329499994,54381.96850560001
2023-12-04,23:21:14.000,338,11102655,-795,0,1701732073,12999.690903069997,92.37384338999982,54382.024402560004
2023-12-04,23:21:15.000,338,11102638,-795,0,1701732074,12999.704375690002,92.33859774000302,54382.024402560004
2023-12-04,23:21:16.000,338,11102671,-795,0,1701732075,12999.758266169993,92.33859774000302,54382.1781192
2023-12-04,23:21:17.000,338,11102653,-795,0,1701732076,12999.704375690002,92.33154861000367,54382.08728664001
2023-12-04,23:21:18.000,338,11102595,-795,0,1701732077,12999.643748900002,92.28220470000088,54382.05235104
2023-12-04,23:21:19.000,338,11102646,-795,0,1701732078,12999.724584620002,92.3597451300011,54382.261964640005
2023-12-04,23:21:20.000,338,11102641,-795,0,1701732079,12999.758266169993,92.36679426000046,54382.29690024
2023-12-04,23:21:21.000,338,11102654,-795,0,1701732080,12999.765002480002,92.38089251999918,54382.3877328
2023-12-04,23:21:22.000,338,11102643,-795,0,1701732081,12999.738057239992,92.33859774000302,54382.33882296
2023-12-04,23:21:23.000,338,11102640,-795,0,1701732082,12999.650485209997,92.33859774000302,54382.213054800006
2023-12-04,23:21:24.000,338,11102657,-795,0,1701732083,12999.650485209997,92.33859774000302,54382.192093440004
2023-12-04,23:21:25.000,338,11102646,-795,0,1701732084,12999.657221519992,92.28925383000023,54382.24100328
2023-12-04,23:21:26.000,338,11102630,-795,0,1701732085,12999.643748900002,92.23286078999809,54382.23401616001
2023-12-04,23:21:27.000,338,11102688,-795,0,1701732086,12999.549440559997,92.19761514000129,54382.10126088
2023-12-04,23:21:28.000,338,11102604,-795,0,1701732087,12999.509022699996,92.14122209999914,54382.0733124
2023-12-04,23:21:29.000,338,11102663,-795,0,1701732088,12999.569649489997,92.13417296999978,54382.2479904
2023-12-04,23:21:30.000,338,11102643,-795,0,1701732089,12999.535967939992,92.10597645000234,54382.23401616001
2023-12-04,23:21:31.000,338,11102598,-795,0,1701732090,12999.441659600001,92.10597645000234,54382.108248
2023-12-04,23:21:32.000,338,11102643,-795,0,1701732091,12999.367560189996,92.07777993000491,54382.19908056
2023-12-04,23:21:33.000,338,11102668,-795,0,1701732092,12999.266515539995,92.09892732000299,54381.98946696001
2023-12-04,23:21:34.000,338,11102677,-795,0,1701732093,12999.21262505999,92.08482906000427,54382.0034412
2023-12-04,23:21:35.000,338,11102654,-795,0,1701732094,12999.27325184999,92.1623694900045,54382.23401616001
2023-12-04,23:21:36.000,338,11102652,-795,0,1701732095,12999.25304291999,92.18351688000257,54382.28991312
2023-12-04,23:21:37.000,338,11102656,-675,0,1701732096,12999.27325184999,92.22581165999873,54382.24100328
2023-12-04,23:21:38.000,338,11102609,-795,0,1701732097,12999.2395703,92.19761514000129,54382.33882296
2023-12-04,23:21:39.000,338,11102625,-795,0,1701732098,12999.21936137,92.2610573100028,54382.094273760005
2023-12-04,23:21:40.000,338,11102682,-795,0,1701732099,12999.064426239995,92.24695905000408,54382.28991312
2023-12-04,23:21:41.000,338,11102675,-795,0,1701732100,12999.15199826999,92.25400818000344,54382.0733124
2023-12-04,23:21:42.000,338,11102669,-795,0,1701732101,12999.13178933999,92.23286078999809,54382.24100328
2023-12-04,23:21:43.000,338,11102605,-795,0,1701732102,12999.104844099995,92.25400818000344,54382.22702904
2023-12-04,23:21:44.000,338,11102668,-795,0,1701732103,12999.145261959995,92.21171340000001,54382.34581008
2023-12-04,23:21:45.000,338,11102636,-795,0,1701732104,12999.05095361999,92.23990992000472,54382.3178616
2023-12-04,23:21:46.000,338,11102641,-795,0,1701732105,12999.05095361999,92.18351688000257,54382.2479904
2023-12-04,23:21:47.000,338,11102628,-795,0,1701732106,12998.916227419999,92.20466427000065,54382.12920936
2023-12-04,23:21:48.000,338,11102616,-795,0,1701732107,12998.92970003999,92.19761514000129,54382.1781192
2023-12-04,23:21:49.000,338,11102637,-795,0,1701732108,12998.922963729994,92.21171340000001,54382.192093440004
2023-12-04,23:21:50.000,338,11102626,-795,0,1701732109,12998.92970003999,92.1623694900045,54382.22004192
2023-12-04,23:21:51.000,338,11102667,-795,0,1701732110,12998.92970003999,92.23990992000472,54382.1781192
2023-12-04,23:21:52.000,338,11102666,-795,0,1701732111,12998.943172659994,92.24695905000408,54382.1781192
2023-12-04,23:21:53.000,338,11102659,-795,0,1701732112,12998.963381589994,92.28220470000088,54382.13619648001
2023-12-04,23:21:54.000,338,11102628,-795,0,1701732113,12998.94990896999,92.28925383000023,54382.12222224
2023-12-04,23:21:55.000,338,11102654,-795,0,1701732114,12998.92970003999,92.28220470000088,54382.20606768001
2023-12-04,23:21:56.000,338,11102693,-795,0,1701732115,12998.97685421,92.25400818000344,54382.261964640005
2023-12-04,23:21:57.000,338,11102672,-795,0,1701732116,12998.943172659994,92.23990992000472,54382.35279720001
2023-12-04,23:21:58.000,338,11102658,-795,0,1701732117,12998.815182769999,92.1482712299985,54382.22702904
2023-12-04,23:21:59.000,338,11102629,-795,0,1701732118,12998.768028599989,92.09892732000299,54382.28292600001
2023-12-04,23:22:00.000,338,11102712,-795,0,1701732119,12998.882545869994,92.06368166999891,54382.42266840001
2023-12-04,23:22:01.000,338,11102683,-795,0,1701732120,12998.828655389989,92.07777993000491,54382.47157824001
2023-12-04,23:22:02.000,338,11102627,-795,0,1701732121,12998.821919079994,92.00728863000404,54382.36677144
2023-12-04,23:22:03.000,338,11102648,-795,0,1701732122,12998.720874429993,92.0143377600034,54382.28292600001
2023-12-04,23:22:04.000,338,11102708,-795,0,1701732123,12998.794973839998,92.00728863000404,54382.22702904
2023-12-04,23:22:05.000,338,11102664,-795,0,1701732124,12998.754555979998,92.00023950000468,54382.25497752001
2023-12-04,23:22:06.000,338,11102684,-795,0,1701732125,12998.734347049998,91.98614123999869,54382.18510632001
2023-12-04,23:22:07.000,338,11102616,-795,0,1701732126,12998.673720259998,91.99319036999805,54382.08728664001
2023-12-04,23:22:08.000,338,11102660,-795,0,1701732127,12998.700665499993,91.94384646000253,54382.13619648001
2023-12-04,23:22:09.000,338,11102648,-795,0,1701732128,12998.673720259998,91.96499385000061,54382.22702904
2023-12-04,23:22:10.000,338,11102610,-795,0,1701732129,12998.734347049998,91.87335516000167,54382.192093440004
2023-12-04,23:22:11.000,338,11102670,-795,0,1701732130,12998.646775019988,91.80991299000016,54382.192093440004
2023-12-04,23:22:12.000,338,11102696,-795,0,1701732131,12998.693929189998,91.78876560000208,54382.18510632001
2023-12-04,23:22:13.000,338,11102631,-795,0,1701732132,12998.633302399998,91.8028638600008,54382.12920936
2023-12-04,23:22:14.000,338,11102682,-795,0,1701732133,12998.538994059993,91.74647081999865,54382.03138968
2023-12-04,23:22:15.000,338,11102623,-795,0,1701732134,12998.565939300002,91.68302865000442,54382.10126088
2023-12-04,23:22:16.000,338,11102653,-795,0,1701732135,12998.579411919993,91.68302865000442,54382.22702904
2023-12-04,23:22:17.000,338,11102641,-795,0,1701732136,12998.498576199992,91.60548822000419,54382.18510632001
2023-12-04,23:22:18.000,338,11102626,-795,0,1701732137,12998.478367269992,91.5561443100014,54382.192093440004
2023-12-04,23:22:19.000,338,11102675,-795,0,1701732138,12998.437949409992,91.53499692000332,54382.01741544001
2023-12-04,23:22:20.000,338,11102670,-795,0,1701732139,12998.464894650002,91.52794779000396,54382.108248
2023-12-04,23:22:21.000,338,11102659,-795,0,1701732140,12998.458158339992,91.57729169999948,54382.16414496001
2023-12-04,23:22:22.000,338,11102684,-795,0,1701732141,12998.377322619992,91.60548822000419,54382.01042832
2023-12-04,23:22:23.000,338,11102633,-795,0,1701732142,12998.411004169997,91.69712691000313,54382.03138968
2023-12-04,23:22:24.000,338,11102636,-795,0,1701732143,12998.518785129992,91.71122517000185,54382.16414496001
2023-12-04,23:22:25.000,338,11102643,-795,0,1701732144,12998.525521440002,91.69007778000378,54382.17113208
2023-12-04,23:22:26.000,338,11102636,-795,0,1701732145,12998.599620849993,91.66188125999906,54382.06632528001
2023-12-04,23:22:27.000,338,11102615,-795,0,1701732146,12998.552466679997,91.61253735000355,54381.93357
2023-12-04,23:22:28.000,338,11102664,-795,0,1701732147,12998.525521440002,91.5561443100014,54381.877673040006
2023-12-04,23:22:29.000,338,11102687,-795,0,1701732148,12998.565939300002,91.49975126999925,54381.91959576001
2023-12-04,23:22:30.000,338,11102611,-795,0,1701732149,12998.572675609998,91.41516170999967,54382.03138968
2023-12-04,23:22:31.000,338,11102602,-795,0,1701732150,12998.599620849993,91.35171953999816,54382.06632528001
2023-12-04,23:22:32.000,338,11102635,-795,0,1701732151,12998.572675609998,91.3446704099988,54382.045363920006
2023-12-04,23:22:33.000,338,11102665,-795,0,1701732152,12998.633302399998,91.31647389000136,54382.03837680001
2023-12-04,23:22:34.000,338,11102637,-795,0,1701732153,12998.693929189998,91.31647389000136,54382.17113208
2023-12-04,23:22:35.000,338,11102670,-795,0,1701732154,12998.653511329998,91.31647389000136,54382.13619648001
2023-12-04,23:22:36.000,338,11102683,-795,0,1701732155,12998.700665499993,91.37286693000351,54382.16414496001
2023-12-04,23:22:37.000,338,11102638,-795,0,1701732156,12998.646775019988,91.4081125800003,54381.975492720005
2023-12-04,23:22:38.000,338,11102675,-795,0,1701732157,12998.734347049998,91.42221083999902,54382.12222224
2023-12-04,23:22:39.000,338,11102676,-795,0,1701732158,12998.801710149994,91.4081125800003,54382.25497752001
2023-12-04,23:22:40.000,338,11102682,-795,0,1701732159,12998.835391699999,91.47860388000117,54382.26895176
2023-12-04,23:22:41.000,338,11102644,-795,0,1701732160,12998.821919079994,91.45040736000374,54381.975492720005
2023-12-04,23:22:42.000,338,11102660,-795,0,1701732161,12998.761292289993,91.52794779000396,54382.15017072
2023-12-04,23:22:43.000,338,11102622,-795,0,1701732162,12998.842128009994,91.43630909999774,54382.08728664001
2023-12-04,23:22:44.000,338,11102615,-795,0,1701732163,12998.835391699999,91.39401432000159,54382.094273760005
2023-12-04,23:22:45.000,338,11102703,-795,0,1701732164,12998.875809559999,91.37286693000351,54382.024402560004
2023-12-04,23:22:46.000,338,11102640,-795,0,1701732165,12998.956645279999,91.309424760002,54381.96151848
2023-12-04,23:22:47.000,338,11102672,-795,0,1701732166,12998.99706314,91.28827737000393,54381.8636988
2023-12-04,23:22:48.000,338,11102646,-795,0,1701732167,12999.05768993,91.4081125800003,54381.8636988
2023-12-04,23:22:49.000,338,11102658,-795,0,1701732168,12999.01053575999,91.58434082999884,54381.96151848
2023-12-04,23:22:50.000,338,11102655,-795,0,1701732169,12998.92970003999,91.6548321299997,54382.01042832
2023-12-04,23:22:51.000,338,11102670,-795,0,1701732170,12998.842128009994,91.61958648000291,54381.96151848
2023-12-04,23:22:52.000,338,11102666,-795,0,1701732171,12998.794973839998,91.66188125999906,54381.96151848
2023-12-04,23:22:53.000,338,11102695,-795,0,1701732172,12998.754555979998,91.62663561000227,54381.98946696001
2023-12-04,23:22:54.000,338,11102654,-795,0,1701732173,12998.815182769999,91.5913899599982,54381.94754424001
2023-12-04,23:22:55.000,338,11102626,-795,0,1701732174,12998.808446459989,91.62663561000227,54382.15017072
2023-12-04,23:22:56.000,338,11102713,-795,0,1701732175,12998.855600629999,91.60548822000419,54382.17113208
2023-12-04,23:22:57.000,338,11102600,-795,0,1701732176,12998.862336939994,91.61253735000355,54382.094273760005
2023-12-04,23:22:58.000,338,11102670,-795,0,1701732177,12998.875809559999,91.61958648000291,54381.98946696001
2023-12-04,23:22:59.000,338,11102633,-795,0,1701732178,12998.882545869994,91.62663561000227,54382.03138968
2023-12-04,23:23:00.000,338,11102616,-795,0,1701732179,12998.896018489999,91.66188125999906,54381.96850560001
2023-12-04,23:23:01.000,338,11102670,-795,0,1701732180,12998.956645279999,91.76056908000464,54381.98946696001
2023-12-04,23:23:02.000,338,11102659,-795,0,1701732181,12998.848864319989,91.767618210004,54381.926582880005
2023-12-04,23:23:03.000,338,11102685,-795,0,1701732182,12998.821919079994,91.83106037999823,54381.88466016
2023-12-04,23:23:04.000,338,11102644,-795,0,1701732183,12998.896018489999,91.89450254999974,54382.03837680001
2023-12-04,23:23:05.000,338,11102648,-795,0,1701732184,12998.835391699999,91.89450254999974,54382.045363920006
2023-12-04,23:23:06.000,338,11102648,-795,0,1701732185,12998.862336939994,91.88745342000038,54381.99645408001
2023-12-04,23:23:07.000,338,11102633,-795,0,1701732186,12998.768028599989,91.88745342000038,54381.82876320001
2023-12-04,23:23:08.000,338,11102633,-795,0,1701732187,12998.768028599989,91.85925690000295,54381.91959576001
2023-12-04,23:23:09.000,338,11102663,-795,0,1701732188,12998.768028599989,91.85925690000295,54381.96850560001
2023-12-04,23:23:10.000,338,11102729,-795,0,1701732189,12998.754555979998,91.80991299000016,54381.96151848
2023-12-04,23:23:11.000,338,11102616,-795,0,1701732190,12998.761292289993,91.79581473000144,54382.03138968
2023-12-04,23:23:12.000,338,11102653,-795,0,1701732191,12998.727610739988,91.82401124999888,54382.0034412
2023-12-04,23:23:13.000,338,11102666,-795,0,1701732192,12998.707401809988,91.83810951000487,54381.98946696001
2023-12-04,23:23:14.000,338,11102683,-795,0,1701732193,12998.741083359993,91.83106037999823,54382.10126088
2023-12-04,23:23:15.000,338,11102616,-795,0,1701732194,12998.707401809988,91.85220777000359,54381.84273744
2023-12-04,23:23:16.000,338,11102612,-795,0,1701732195,12998.660247639993,91.85925690000295,54382.01741544001
2023-12-04,23:23:17.000,338,11102670,-795,0,1701732196,12998.653511329998,91.9015516799991,54381.96850560001
2023-12-04,23:23:18.000,338,11102706,-795,0,1701732197,12998.586148230002,91.9015516799991,54381.84972456001
2023-12-04,23:23:19.000,338,11102658,-795,0,1701732198,12998.653511329998,91.88040429000102,54382.01741544001
2023-12-04,23:23:20.000,338,11102645,-795,0,1701732199,12998.666983949988,91.92974820000381,54381.99645408001
2023-12-04,23:23:21.000,338,11102676,-795,0,1701732200,12998.640038709993,91.97204297999997,54381.99645408001
2023-12-04,23:23:22.000,338,11102598,-795,0,1701732201,12998.613093469998,91.96499385000061,54381.81478896
2023-12-04,23:23:23.000,338,11102667,-795,0,1701732202,12998.586148230002,91.96499385000061,54381.76587912
2023-12-04,23:23:24.000,338,11102562,-795,0,1701732203,12998.592884539998,91.99319036999805,54381.758892000005
2023-12-04,23:23:25.000,338,11102691,-795,0,1701732204,12998.653511329998,91.97204297999997,54381.877673040006
2023-12-04,23:23:26.000,338,11102702,-795,0,1701732205,12998.666983949988,91.90860080999846,54381.93357
2023-12-04,23:23:27.000,338,11102695,-795,0,1701732206,12998.646775019988,91.91564993999782,54381.76587912
2023-12-04,23:23:28.000,338,11102637,-795,0,1701732207,12998.646775019988,91.92974820000381,54381.7938276
2023-12-04,23:23:29.000,338,11102657,-795,0,1701732208,12998.747819669989,91.95794472000125,54381.95453136
2023-12-04,23:23:30.000,338,11102605,-795,0,1701732209,12998.774764909998,91.95794472000125,54381.95453136
2023-12-04,23:23:31.000,338,11102580,-795,0,1701732210,12998.666983949988,92.02138689000276,54381.8636988
2023-12-04,23:23:32.000,338,11102646,-795,0,1701732211,12998.592884539998,92.08482906000427,54381.88466016
2023-12-04,23:23:33.000,338,11102678,-795,0,1701732212,12998.498576199992,92.1130255800017,54381.82177608001
2023-12-04,23:23:34.000,338,11102609,-795,0,1701732213,12998.384058930002,92.1482712299985,54381.77985336001
2023-12-04,23:23:35.000,338,11102681,-795,0,1701732214,12998.424476790002,92.16941862000385,54381.8636988
2023-12-04,23:23:36.000,338,11102702,-795,0,1701732215,12998.384058930002,92.19056601000193,54381.88466016
2023-12-04,23:23:37.000,338,11102665,-795,0,1701732216,12998.363850000002,92.23286078999809,54381.877673040006
2023-12-04,23:23:38.000,338,11102626,-795,0,1701732217,12998.309959519996,92.18351688000257,54381.67504656
2023-12-04,23:23:39.000,338,11102598,-795,0,1701732218,12998.370586309997,92.20466427000065,54381.73793064
2023-12-04,23:23:40.000,338,11102619,-795,0,1701732219,12998.370586309997,92.17646775000321,54381.70299504001
2023-12-04,23:23:41.000,338,11102614,-795,0,1701732220,12998.437949409992,92.1482712299985,54381.69600792
2023-12-04,23:23:42.000,338,11102664,-795,0,1701732221,12998.404267860002,92.1623694900045,54381.709982160006
2023-12-04,23:23:43.000,338,11102611,-795,0,1701732222,12998.424476790002,92.09892732000299,54381.52831704
2023-12-04,23:23:44.000,338,11102698,-795,0,1701732223,12998.680456569993,92.05663253999955,54381.74491776
2023-12-04,23:23:45.000,338,11102701,-795,0,1701732224,12998.693929189998,91.97204297999997,54381.758892000005
2023-12-04,23:23:46.000,338,11102630,-795,0,1701732225,12998.768028599989,91.96499385000061,54381.73793064
2023-12-04,23:23:47.000,338,11102563,-795,0,1701732226,12998.794973839998,91.97909210999933,54381.69600792
2023-12-04,23:23:48.000,338,11102706,-795,0,1701732227,12998.741083359993,91.92269907000446,54381.63312384001
2023-12-04,23:23:49.000,338,11102599,-795,0,1701732228,12998.707401809988,91.99319036999805,54381.640110960005
2023-12-04,23:23:50.000,338,11102695,-795,0,1701732229,12998.707401809988,91.92974820000381,54381.807801840005
2023-12-04,23:23:51.000,338,11102670,-795,0,1701732230,12998.687192879988,91.91564993999782,54381.78684048
2023-12-04,23:23:52.000,338,11102612,-795,0,1701732231,12998.545730370002,91.92269907000446,54381.74491776
2023-12-04,23:23:53.000,338,11102644,-795,0,1701732232,12998.471630959997,91.95089559000189,54381.689020800004
2023-12-04,23:23:54.000,338,11102594,-795,0,1701732233,12998.451422029997,91.90860080999846,54381.7938276
2023-12-04,23:23:55.000,338,11102635,-795,0,1701732234,12998.397531549992,91.88745342000038,54381.66107232001
2023-12-04,23:23:56.000,338,11102645,-795,0,1701732235,12998.330168449997,91.94384646000253,54381.640110960005
2023-12-04,23:23:57.000,338,11102709,-795,0,1701732236,12998.269541659996,91.95794472000125,54381.69600792
2023-12-04,23:23:58.000,338,11102664,-795,0,1701732237,12998.1617607,91.97909210999933,54381.48639432001
2023-12-04,23:23:59.000,338,11102633,-795,0,1701732238,12998.14155177,91.98614123999869,54381.50036856
2023-12-04,23:24:00.000,338,11102689,-795,0,1701732239,12998.18196963,92.0143377600034,54381.758892000005
2023-12-04,23:24:01.000,338,11102665,-795,0,1701732240,12998.128079149996,92.04253428000084,54381.71696928
2023-12-04,23:24:02.000,338,11102604,-795,0,1701732241,12997.97988033,92.09892732000299,54381.58421400001
2023-12-04,23:24:03.000,338,11102614,-795,0,1701732242,12997.81820889,92.09892732000299,54381.50036856
2023-12-04,23:24:04.000,338,11102629,-795,0,1701732243,12997.703691619994,92.12007471000106,54381.52831704
2023-12-04,23:24:05.000,338,11102653,-795,0,1701732244,12997.622855899994,92.10597645000234,54381.51434280001
2023-12-04,23:24:06.000,338,11102685,-795,0,1701732245,12997.515074939998,92.06368166999891,54381.591201120005
2023-12-04,23:24:07.000,338,11102681,-795,0,1701732246,12997.353403499998,92.04253428000084,54381.46543296001
2023-12-04,23:24:08.000,338,11102672,-795,0,1701732247,12997.252358849997,92.05663253999955,54381.36062616
2023-12-04,23:24:09.000,338,11102663,-795,0,1701732248,12997.218677299992,92.07073079999827,54381.48639432001
2023-12-04,23:24:10.000,338,11102636,-795,0,1701732249,12997.137841579992,92.09187819000363,54381.49338144001
2023-12-04,23:24:11.000,338,11102605,-795,0,1701732250,12997.077214789992,92.1130255800017,54381.423510240005
2023-12-04,23:24:12.000,338,11102691,-795,0,1701732251,12997.003115380001,92.12712384000042,54381.39556176001
2023-12-04,23:24:13.000,338,11102702,-795,0,1701732252,12996.96269752,92.16941862000385,54381.24883224001
2023-12-04,23:24:14.000,338,11102667,-795,0,1701732253,12996.989642759996,92.1623694900045,54381.22088376
2023-12-04,23:24:15.000,338,11102657,-795,0,1701732254,12997.083951100001,92.19056601000193,54381.32569056001
2023-12-04,23:24:16.000,338,11102645,-795,0,1701732255,12997.090687409996,92.21876252999937,54381.38857464
2023-12-04,23:24:17.000,338,11102637,-795,0,1701732256,12997.043533240001,92.19761514000129,54381.27678072001
2023-12-04,23:24:18.000,338,11102672,-795,0,1701732257,12996.989642759996,92.19056601000193,54381.08114136001
2023-12-04,23:24:19.000,338,11102598,-795,0,1701732258,12996.935752279991,92.28220470000088,54381.07415424
2023-12-04,23:24:20.000,338,11102650,-795,0,1701732259,12996.8818618,92.35269600000174,54381.00428304
2023-12-04,23:24:21.000,338,11102672,-795,0,1701732260,12996.848180249995,92.41613817000325,54380.9553732
2023-12-04,23:24:22.000,338,11102666,-795,0,1701732261,12996.75387190999,92.56416990000434,54380.79466944001
2023-12-04,23:24:23.000,338,11102737,-795,0,1701732262,12996.767344529995,92.73334902000352,54380.79466944001
2023-12-04,23:24:24.000,338,11102701,-795,0,1701732263,12996.935752279991,92.9518720499982,54381.00428304
2023-12-04,23:24:25.000,338,11102653,-795,0,1701732264,12997.104160030001,93.11400203999801,54381.04620576
2023-12-04,23:24:26.000,338,11102654,-795,0,1701732265,12997.393821359998,93.18449333999888,54381.10210272
2023-12-04,23:24:27.000,338,11102606,-795,0,1701732266,12997.568965419989,92.98006857000291,54380.89248912001
2023-12-04,23:24:28.000,338,11102577,-795,0,1701732267,12997.723900549994,92.73334902000352,54381.04620576
2023-12-04,23:24:29.000,338,11102661,-795,0,1701732268,12997.723900549994,92.55007163999835,54381.21389664
2023-12-04,23:24:30.000,338,11102692,-795,0,1701732269,12997.616119589999,92.36679426000046,54381.234858
2023-12-04,23:24:31.000,338,11102644,-795,0,1701732270,12997.447711839988,92.28925383000023,54381.304729200005
2023-12-04,23:24:32.000,338,11102702,-795,0,1701732271,12997.292776709997,92.27515557000152,54381.304729200005
2023-12-04,23:24:33.000,338,11102673,-795,0,1701732272,12997.184995750002,92.23990992000472,54381.304729200005
2023-12-04,23:24:34.000,338,11102598,-795,0,1701732273,12997.184995750002,92.22581165999873,54381.3396648
2023-12-04,23:24:35.000,338,11102556,-795,0,1701732274,12997.104160030001,92.23286078999809,54381.22088376
2023-12-04,23:24:36.000,338,11102674,-795,0,1701732275,12997.043533240001,92.25400818000344,54381.17197392
2023-12-04,23:24:37.000,338,11102676,-795,0,1701732276,12996.996379069991,92.26810644000216,54381.088128480005
2023-12-04,23:24:38.000,338,11102679,-795,0,1701732277,12996.929015969996,92.2610573100028,54381.07415424
2023-12-04,23:24:39.000,338,11102648,-795,0,1701732278,12996.996379069991,92.31040121999831,54381.24883224001
2023-12-04,23:24:40.000,338,11102699,-795,0,1701732279,12996.976170139991,92.33154861000367,54381.234858
2023-12-04,23:24:41.000,338,11102615,-795,0,1701732280,12996.949224899996,92.38794164999854,54381.234858
2023-12-04,23:24:42.000,338,11102657,-795,0,1701732281,12996.976170139991,92.40908904000389,54381.28376784
2023-12-04,23:24:43.000,338,11102633,-795,0,1701732282,12996.87512548999,92.45138382000005,54381.06018000001
2023-12-04,23:24:44.000,338,11102645,-795,0,1701732283,12996.75387190999,92.47253120999812,54381.039218640006
2023-12-04,23:24:45.000,338,11102703,-795,0,1701732284,12996.81449869999,92.5077768600022,54381.22787088001
2023-12-04,23:24:46.000,338,11102688,-795,0,1701732285,12996.73366297999,92.5077768600022,54381.234858
2023-12-04,23:24:47.000,338,11102706,-795,0,1701732286,12996.646090949995,92.52892425000027,54381.1649868
2023-12-04,23:24:48.000,338,11102651,-795,0,1701732287,12996.625882019995,92.56416990000434,54381.22088376
2023-12-04,23:24:49.000,338,11102704,-795,0,1701732288,12996.65956357,92.57826816000306,54381.24883224001
2023-12-04,23:24:50.000,338,11102639,-795,0,1701732289,12996.63935464,92.61351380999986,54381.26280648
2023-12-04,23:24:51.000,338,11102651,-795,0,1701732290,12996.61240939999,92.61351380999986,54381.19992240001
2023-12-04,23:24:52.000,338,11102664,-795,0,1701732291,12996.63935464,92.64171033000457,54381.28376784
2023-12-04,23:24:53.000,338,11102602,-795,0,1701732292,12996.646090949995,92.65580859000329,54381.039218640006
2023-12-04,23:24:54.000,338,11102668,-795,0,1701732293,12996.69324511999,92.62056293999922,54381.10908984001
2023-12-04,23:24:55.000,338,11102680,-795,0,1701732294,12996.767344529995,92.72629989000416,54381.24184512
2023-12-04,23:24:56.000,338,11102666,-795,0,1701732295,12996.79428976999,92.68400511000073,54381.22787088001
2023-12-04,23:24:57.000,338,11102667,-795,0,1701732296,12996.83470762999,92.7544964100016,54381.15101256001
2023-12-04,23:24:58.000,338,11102604,-795,0,1701732297,12996.87512548999,92.7544964100016,54381.039218640006
2023-12-04,23:24:59.000,338,11102637,-795,0,1701732298,12996.915543349991,92.76859467000031,54381.05319288
2023-12-04,23:25:00.000,338,11102644,-795,0,1701732299,12996.949224899996,92.80384032000438,54381.11607696
2023-12-04,23:25:01.000,338,11102631,-795,0,1701732300,12996.929015969996,92.8179385800031,54381.10908984001
2023-12-04,23:25:02.000,338,11102668,-795,0,1701732301,12996.82123501,92.74039815000287,54380.98332168001
2023-12-04,23:25:03.000,338,11102640,-795,0,1701732302,12996.767344529995,92.7051524999988,54381.039218640006
2023-12-04,23:25:04.000,338,11102648,-795,0,1701732303,12996.83470762999,92.72629989000416,54381.17197392
2023-12-04,23:25:05.000,338,11102679,-795,0,1701732304,12996.83470762999,92.73334902000352,54381.137038320005
2023-12-04,23:25:06.000,338,11102607,-795,0,1701732305,12996.78081715,92.74039815000287,54381.137038320005
2023-12-04,23:25:07.000,338,11102608,-795,0,1701732306,12996.646090949995,92.72629989000416,54380.96236032001
2023-12-04,23:25:08.000,338,11102595,-795,0,1701732307,12996.65282725999,92.71220162999816,54380.97633456
2023-12-04,23:25:09.000,338,11102597,-795,0,1701732308,12996.706717739995,92.81088945000374,54381.13005120001
2023-12-04,23:25:10.000,338,11102713,-795,0,1701732309,12996.6797725,92.73334902000352,54381.15799968001
2023-12-04,23:25:11.000,338,11102680,-795,0,1701732310,12996.72019036,92.78269292999903,54381.06018000001
2023-12-04,23:25:12.000,338,11102676,-795,0,1701732311,12996.666299879995,92.71220162999816,54381.039218640006
2023-12-04,23:25:13.000,338,11102615,-795,0,1701732312,12996.67303618999,92.7192507600048,54381.06716712
2023-12-04,23:25:14.000,338,11102629,-795,0,1701732313,12996.605673089995,92.72629989000416,54381.039218640006
2023-12-04,23:25:15.000,338,11102625,-795,0,1701732314,12996.585464159994,92.62761206999858,54381.018257280004
2023-12-04,23:25:16.000,338,11102695,-795,0,1701732315,12996.63261832999,92.68400511000073,54381.00428304
2023-12-04,23:25:17.000,338,11102690,-795,0,1701732316,12996.545046299994,92.69105424000008,54381.01127016001
2023-12-04,23:25:18.000,338,11102684,-795,0,1701732317,12996.484419509994,92.64875946000393,54380.92742472
2023-12-04,23:25:19.000,338,11102679,-795,0,1701732318,12996.444001649994,92.64875946000393,54380.92742472
2023-12-04,23:25:20.000,338,11102649,-795,0,1701732319,12996.47094688999,92.57826816000306,54381.10210272
2023-12-04,23:25:21.000,338,11102682,-795,0,1701732320,12996.410320099989,92.55007163999835,54381.0951156
2023-12-04,23:25:22.000,338,11102670,-795,0,1701732321,12996.410320099989,92.50072773000284,54381.10210272
2023-12-04,23:25:23.000,338,11102621,-795,0,1701732322,12996.302539139993,92.47958034000476,54380.93441184
2023-12-04,23:25:24.000,338,11102646,-795,0,1701732323,12996.329484379989,92.4584329499994,54381.06018000001
2023-12-04,23:25:25.000,338,11102687,-795,0,1701732324,12996.342956999993,92.47958034000476,54381.08114136001
2023-12-04,23:25:26.000,338,11102676,-795,0,1701732325,12996.396847479999,92.52187512000091,54381.10210272
2023-12-04,23:25:27.000,338,11102686,-795,0,1701732326,12996.316011759998,92.55712076999771,54380.83659216
2023-12-04,23:25:28.000,338,11102710,-795,0,1701732327,12996.423792719994,92.59941555000114,54381.04620576
2023-12-04,23:25:29.000,338,11102662,-795,0,1701732328,12996.423792719994,92.61351380999986,54381.15799968001
2023-12-04,23:25:30.000,338,11102639,-795,0,1701732329,12996.396847479999,92.59941555000114,54381.14402544
2023-12-04,23:25:31.000,338,11102663,-795,0,1701732330,12996.329484379989,92.63466119999794,54380.98332168001
2023-12-04,23:25:32.000,338,11102738,-795,0,1701732331,12996.336220689998,92.61351380999986,54381.00428304
2023-12-04,23:25:33.000,338,11102633,-795,0,1701732332,12996.235176039998,92.59941555000114,54380.71781112
2023-12-04,23:25:34.000,338,11102682,-795,0,1701732333,12996.255384969998,92.55712076999771,54380.82261792001
2023-12-04,23:25:35.000,338,11102656,-795,0,1701732334,12996.201494489993,92.55007163999835,54380.75973384
2023-12-04,23:25:36.000,338,11102699,-795,0,1701732335,12996.302539139993,92.54302250999899,54380.94139896001
2023-12-04,23:25:37.000,338,11102673,-795,0,1701732336,12996.282330209993,92.55007163999835,54380.91345048001
2023-12-04,23:25:38.000,338,11102629,-795,0,1701732337,12996.289066519988,92.52892425000027,54380.871527760006
2023-12-04,23:25:39.000,338,11102662,-795,0,1701732338,12996.235176039998,92.52187512000091,54380.68986264
2023-12-04,23:25:40.000,338,11102690,-795,0,1701732339,12996.248648659988,92.55007163999835,54380.66191416
2023-12-04,23:25:41.000,338,11102650,-795,0,1701732340,12996.275593899998,92.54302250999899,54380.78768232
2023-12-04,23:25:42.000,338,11102694,-755,0,1701732341,12996.275593899998,92.55007163999835,54380.703836880006
2023-12-04,23:25:43.000,338,11102650,-795,0,1701732342,12996.268857589988,92.55712076999771,54380.60601720001
2023-12-04,23:25:44.000,338,11102694,-795,0,1701732343,12996.228439729988,92.53597337999963,54380.633965680005
2023-12-04,23:25:45.000,338,11102642,-795,0,1701732344,12996.181285559993,92.54302250999899,54380.55012024
2023-12-04,23:25:46.000,338,11102686,-795,0,1701732345,12996.268857589988,92.51482599000155,54380.76672096
2023-12-04,23:25:47.000,338,11102630,-795,0,1701732346,12996.214967109998,92.53597337999963,54380.752746720005
2023-12-04,23:25:48.000,338,11102652,-795,0,1701732347,12996.174549249998,92.55007163999835,54380.81563080001
2023-12-04,23:25:49.000,338,11102668,-795,0,1701732348,12996.113922459997,92.55007163999835,54380.67588840001
2023-12-04,23:25:50.000,338,11102696,-795,0,1701732349,12996.039823049992,92.52892425000027,54380.55710736001
2023-12-04,23:25:51.000,338,11102689,-795,0,1701732350,12996.080240909992,92.53597337999963,54380.75973384
2023-12-04,23:25:52.000,338,11102686,-795,0,1701732351,12995.999405189992,92.53597337999963,54380.62697856001
2023-12-04,23:25:53.000,338,11102642,-795,0,1701732352,12995.925305780002,92.53597337999963,54380.73178536
2023-12-04,23:25:54.000,338,11102615,-795,0,1701732353,12995.985932570002,92.6064646800005,54380.76672096
2023-12-04,23:25:55.000,338,11102664,-795,0,1701732354,12995.905096850001,92.63466119999794,54380.71781112
2023-12-04,23:25:56.000,338,11102640,-795,0,1701732355,12995.925305780002,92.63466119999794,54380.74575960001
2023-12-04,23:25:57.000,338,11102671,-795,0,1701732356,12995.797315889991,92.66285772000265,54380.536146000006
2023-12-04,23:25:58.000,338,11102668,-795,0,1701732357,12995.844470060001,92.66990685000201,54380.56409448
2023-12-04,23:25:59.000,338,11102673,-795,0,1701732358,12995.837733749991,92.69105424000008,54380.703836880006
2023-12-04,23:26:00.000,338,11102604,-795,0,1701732359,12995.824261130001,92.66990685000201,54380.633965680005
2023-12-04,23:26:01.000,338,11102670,-795,0,1701732360,12995.837733749991,92.66990685000201,54380.703836880006
2023-12-04,23:26:02.000,338,11102671,-795,0,1701732361,12995.783843270001,92.61351380999986,54380.61999144
2023-12-04,23:26:03.000,338,11102647,-795,0,1701732362,12995.74342541,92.65580859000329,54380.44531344
2023-12-04,23:26:04.000,338,11102655,-795,0,1701732363,12995.67606230999,92.65580859000329,54380.44531344
2023-12-04,23:26:05.000,338,11102673,-795,0,1701732364,12995.70300755,92.68400511000073,54380.5012104
2023-12-04,23:26:06.000,338,11102645,-795,0,1701732365,12995.68279862,92.69105424000008,54380.45928768001
2023-12-04,23:26:07.000,338,11102648,-795,0,1701732366,12995.63564444999,92.7051524999988,54380.3964036
2023-12-04,23:26:08.000,338,11102721,-795,0,1701732367,12995.608699209995,92.66990685000201,54380.38941648001
2023-12-04,23:26:09.000,338,11102736,-795,0,1701732368,12995.58175397,92.64875946000393,54380.50819752001
2023-12-04,23:26:10.000,338,11102627,-795,0,1701732369,12995.568281349995,92.67695598000137,54380.41037784001
2023-12-04,23:26:11.000,338,11102649,-795,0,1701732370,12995.447027769995,92.61351380999986,54380.41037784001
2023-12-04,23:26:12.000,338,11102679,-795,0,1701732371,12995.44029146,92.63466119999794,54380.347493760004
2023-12-04,23:26:13.000,338,11102644,-795,0,1701732372,12995.33251049999,92.62761206999858,54380.3265324
2023-12-04,23:26:14.000,338,11102684,-795,0,1701732373,12995.345983119994,92.58531729000242,54380.29159680001
2023-12-04,23:26:15.000,338,11102647,-795,0,1701732374,12995.33251049999,92.58531729000242,54380.249674080005
2023-12-04,23:26:16.000,338,11102649,-795,0,1701732375,12995.33924681,92.5712190300037,54380.38242936
2023-12-04,23:26:17.000,338,11102671,-795,0,1701732376,12995.285356329994,92.56416990000434,54380.38242936
2023-12-04,23:26:18.000,338,11102619,-795,0,1701732377,12995.164102749994,92.49367860000348,54380.21473848
2023-12-04,23:26:19.000,338,11102510,-795,0,1701732378,12995.137157509998,92.54302250999899,54380.27063544001
2023-12-04,23:26:20.000,338,11102724,-795,0,1701732379,12995.143893819994,92.5712190300037,54380.19377712001
2023-12-04,23:26:21.000,338,11102644,-795,0,1701732380,12995.103475959993,92.57826816000306,54380.249674080005
2023-12-04,23:26:22.000,338,11102635,-795,0,1701732381,12995.015903929998,92.59236642000178,54380.10294456001
2023-12-04,23:26:23.000,338,11102695,-795,0,1701732382,12995.002431309993,92.64171033000457,54379.98416352001
2023-12-04,23:26:24.000,338,11102694,-795,0,1701732383,12995.049585479988,92.62761206999858,54380.18679
2023-12-04,23:26:25.000,338,11102676,-795,0,1701732384,12994.995694999998,92.64171033000457,54380.10993168
2023-12-04,23:26:26.000,338,11102610,-795,0,1701732385,12994.962013449993,92.65580859000329,54380.0470476
2023-12-04,23:26:27.000,338,11102660,-795,0,1701732386,12994.914859279997,92.66990685000201,54380.04006048
2023-12-04,23:26:28.000,338,11102671,-795,0,1701732387,12994.874441419997,92.64875946000393,54379.80948552001
2023-12-04,23:26:29.000,338,11102617,-795,0,1701732388,12994.840759869992,92.73334902000352,54379.795511280005
2023-12-04,23:26:30.000,338,11102673,-795,0,1701732389,12994.908122970002,92.65580859000329,54379.865382480006
2023-12-04,23:26:31.000,338,11102701,-795,0,1701732390,12994.948540830002,92.65580859000329,54379.90730520001
2023-12-04,23:26:32.000,338,11102672,-795,0,1701732391,12994.948540830002,92.62056293999922,54379.844421120004
2023-12-04,23:26:33.000,338,11102726,-795,0,1701732392,12994.935068209998,92.59941555000114,54379.76057568
2023-12-04,23:26:34.000,338,11102625,-795,0,1701732393,12995.036112859998,92.49367860000348,54379.746601440005
2023-12-04,23:26:35.000,338,11102645,-795,0,1701732394,12994.948540830002,92.41613817000325,54379.676730240004
2023-12-04,23:26:36.000,338,11102663,-795,0,1701732395,12994.807078320002,92.40908904000389,54379.697691600006
2023-12-04,23:26:37.000,338,11102666,-795,0,1701732396,12994.658879499992,92.5712190300037,54379.51602648
2023-12-04,23:26:38.000,338,11102650,-795,0,1701732397,12994.638670569992,92.65580859000329,54379.72564008
2023-12-04,23:26:39.000,338,11102688,-795,0,1701732398,12994.638670569992,92.7544964100016,54379.65576888
2023-12-04,23:26:40.000,338,11102659,-795,0,1701732399,12994.679088429992,92.7544964100016,54379.90031808
2023-12-04,23:26:41.000,338,11102679,-795,0,1701732400,12994.652143189996,92.80384032000438,54379.92826656
2023-12-04,23:26:42.000,338,11102650,-795,0,1701732401,12994.672352119997,92.76859467000031,54379.963202160005
2023-12-04,23:26:43.000,338,11102616,-795,0,1701732402,12994.584780090001,92.78974205999839,54379.72564008
2023-12-04,23:26:44.000,338,11102636,-795,0,1701732403,12994.611725329996,92.76154554000095,54379.8024984
2023-12-04,23:26:45.000,338,11102681,-795,0,1701732404,12994.631934259996,92.80384032000438,54379.844421120004
2023-12-04,23:26:46.000,338,11102630,-795,0,1701732405,12994.537625919991,92.7192507600048,54379.59987192001
2023-12-04,23:26:47.000,338,11102678,-795,0,1701732406,12994.611725329996,92.69105424000008,54379.627820400005
2023-12-04,23:26:48.000,338,11102684,-795,0,1701732407,12994.645406880001,92.62056293999922,54379.530000720006
2023-12-04,23:26:49.000,338,11102642,-795,0,1701732408,12994.706033670001,92.52892425000027,54379.676730240004
2023-12-04,23:26:50.000,338,11102643,-795,0,1701732409,12994.591516399996,92.49367860000348,54379.627820400005
2023-12-04,23:26:51.000,338,11102595,-795,0,1701732410,12994.50394437,92.56416990000434,54379.50205224001
2023-12-04,23:26:52.000,338,11102644,-795,0,1701732411,12994.470262819996,92.61351380999986,54379.55096208001
2023-12-04,23:26:53.000,338,11102671,-795,0,1701732412,12994.38269079,92.66285772000265,54379.4182068
2023-12-04,23:26:54.000,338,11102664,-795,0,1701732413,12994.38269079,92.62056293999922,54379.4182068
2023-12-04,23:26:55.000,338,11102681,-795,0,1701732414,12994.43658126999,92.66285772000265,54379.56493632
2023-12-04,23:26:56.000,338,11102614,-795,0,1701732415,12994.42310865,92.63466119999794,54379.70467872
2023-12-04,23:26:57.000,338,11102673,-795,0,1701732416,12994.349009239995,92.65580859000329,54379.662756
2023-12-04,23:26:58.000,338,11102586,-795,0,1701732417,12994.308591379995,92.5712190300037,54379.51602648
2023-12-04,23:26:59.000,338,11102655,-795,0,1701732418,12994.27490982999,92.5712190300037,54379.57192344001
2023-12-04,23:27:00.000,338,11102613,-795,0,1701732419,12994.29511875999,92.54302250999899,54379.5928848
2023-12-04,23:27:01.000,338,11102662,-795,0,1701732420,12994.22101935,92.52892425000027,54379.55096208001
2023-12-04,23:27:02.000,338,11102688,-795,0,1701732421,12994.21428303999,92.49367860000348,54379.59987192001
2023-12-04,23:27:03.000,338,11102626,-795,0,1701732422,12994.25470089999,92.54302250999899,54379.58589768
2023-12-04,23:27:04.000,338,11102674,-795,0,1701732423,12994.349009239995,92.46548207999876,54379.64878176001
2023-12-04,23:27:05.000,338,11102706,-795,0,1701732424,12994.322064,92.51482599000155,54379.697691600006
2023-12-04,23:27:06.000,338,11102686,-795,0,1701732425,12994.328800309995,92.43728556000133,54379.66974312001
2023-12-04,23:27:07.000,338,11102642,-795,0,1701732426,12994.247964589995,92.43023643000197,54379.42519392
2023-12-04,23:27:08.000,338,11102617,-635,0,1701732427,12994.288382449995,92.43023643000197,54379.52301360001
2023-12-04,23:27:09.000,338,11102646,-795,0,1701732428,12994.268173519995,92.4584329499994,54379.44615528
2023-12-04,23:27:10.000,338,11102680,-795,0,1701732429,12994.28164614,92.3949907799979,54379.488078
2023-12-04,23:27:11.000,338,11102695,-795,0,1701732430,12994.21428303999,92.40908904000389,54379.460129520005
2023-12-04,23:27:12.000,338,11102652,-795,0,1701732431,12994.16039256,92.33154861000367,54379.46711664
2023-12-04,23:27:13.000,338,11102666,-795,0,1701732432,12994.1199747,92.3597451300011,54379.362309840006
2023-12-04,23:27:14.000,338,11102666,-795,0,1701732433,12994.17386517999,92.3244994800043,54379.42519392
2023-12-04,23:27:15.000,338,11102667,-795,0,1701732434,12994.106502079994,92.37384338999982,54379.44615528
2023-12-04,23:27:16.000,338,11102630,-795,0,1701732435,12994.106502079994,92.40908904000389,54379.36929696
2023-12-04,23:27:17.000,338,11102696,-795,0,1701732436,12994.025666359994,92.3949907799979,54379.2784644
2023-12-04,23:27:18.000,338,11102673,-795,0,1701732437,12994.086293149994,92.38794164999854,54379.2784644
2023-12-04,23:27:19.000,338,11102692,-795,0,1701732438,12994.09302945999,92.43023643000197,54379.42519392
2023-12-04,23:27:20.000,338,11102649,-795,0,1701732439,12994.1199747,92.46548207999876,54379.51602648
2023-12-04,23:27:21.000,338,11102604,-795,0,1701732440,12994.1199747,92.48662947000412,54379.54397496
2023-12-04,23:27:22.000,338,11102673,-795,0,1701732441,12994.13344731999,92.47958034000476,54379.49506512
2023-12-04,23:27:23.000,338,11102662,-795,0,1701732442,12994.03240266999,92.44433469000069,54379.25750304
2023-12-04,23:27:24.000,338,11102640,-795,0,1701732443,12994.066084219994,92.40908904000389,54379.40423256001
2023-12-04,23:27:25.000,338,11102714,-795,0,1701732444,12994.14018363,92.47958034000476,54379.530000720006
2023-12-04,23:27:26.000,338,11102666,-795,0,1701732445,12994.15365624999,92.45138382000005,54379.55096208001
2023-12-04,23:27:27.000,338,11102676,-795,0,1701732446,12994.11323838999,92.38794164999854,54379.43218104001
2023-12-04,23:27:28.000,338,11102673,-795,0,1701732447,12994.17386517999,92.3949907799979,54379.46711664
2023-12-04,23:27:29.000,338,11102624,-795,0,1701732448,12994.21428303999,92.43023643000197,54379.51602648
2023-12-04,23:27:30.000,338,11102692,-795,0,1701732449,12994.26143721,92.3949907799979,54379.46711664
2023-12-04,23:27:31.000,338,11102674,-795,0,1701732450,12994.28164614,92.42318730000261,54379.37628408
2023-12-04,23:27:32.000,338,11102693,-795,0,1701732451,12994.308591379995,92.3949907799979,54379.39724544
2023-12-04,23:27:33.000,338,11102660,-795,0,1701732452,12994.24122828,92.38089251999918,54379.243528800005
2023-12-04,23:27:34.000,338,11102657,-795,0,1701732453,12994.227755659995,92.31745034999767,54379.13872200001
2023-12-04,23:27:35.000,338,11102719,-795,0,1701732454,12994.35574554999,92.30335208999895,54379.31340000001
2023-12-04,23:27:36.000,338,11102669,-795,0,1701732455,12994.42310865,92.23286078999809,54379.32737424
2023-12-04,23:27:37.000,338,11102708,-795,0,1701732456,12994.42310865,92.25400818000344,54379.28545152001
2023-12-04,23:27:38.000,338,11102678,-795,0,1701732457,12994.39616340999,92.19761514000129,54379.08282504
2023-12-04,23:27:39.000,338,11102682,-795,0,1701732458,12994.45679019999,92.1482712299985,54379.25750304
2023-12-04,23:27:40.000,338,11102723,-795,0,1701732459,12994.45679019999,92.16941862000385,54379.25051592
2023-12-04,23:27:41.000,338,11102619,-795,0,1701732460,12994.44331758,92.13417296999978,54379.31340000001
2023-12-04,23:27:42.000,338,11102661,-795,0,1701732461,12994.328800309995,92.06368166999891,54379.22955456
2023-12-04,23:27:43.000,338,11102683,-795,0,1701732462,12994.369218169995,92.1482712299985,54379.292438640005
2023-12-04,23:27:44.000,338,11102688,-795,0,1701732463,12994.46352651,92.07777993000491,54379.42519392
2023-12-04,23:27:45.000,338,11102691,-795,0,1701732464,12994.429844959996,92.09187819000363,54379.46711664
2023-12-04,23:27:46.000,338,11102644,-795,0,1701732465,12994.42310865,92.13417296999978,54379.44615528
2023-12-04,23:27:47.000,338,11102680,-795,0,1701732466,12994.288382449995,92.21171340000001,54379.2085932
2023-12-04,23:27:48.000,338,11102637,-795,0,1701732467,12994.34227293,92.18351688000257,54379.26449016001
2023-12-04,23:27:49.000,338,11102709,-795,0,1701732468,12994.33553661999,92.2610573100028,54379.28545152001
2023-12-04,23:27:50.000,338,11102657,-795,0,1701732469,12994.5241533,92.27515557000152,54379.292438640005
2023-12-04,23:27:51.000,338,11102697,-795,0,1701732470,12994.584780090001,92.30335208999895,54379.3483356
2023-12-04,23:27:52.000,338,11102683,-795,0,1701732471,12994.658879499992,92.3244994800043,54379.3483356
2023-12-04,23:27:53.000,338,11102700,-795,0,1701732472,12994.665615810001,92.36679426000046,54379.29942576
2023-12-04,23:27:54.000,338,11102660,-795,0,1701732473,12994.773396769997,92.31040121999831,54379.31340000001
2023-12-04,23:27:55.000,338,11102684,-795,0,1701732474,12994.773396769997,92.3244994800043,54379.25051592
2023-12-04,23:27:56.000,338,11102719,-795,0,1701732475,12994.820550939992,92.31040121999831,54379.341348480004
2023-12-04,23:27:57.000,338,11102611,-795,0,1701732476,12994.840759869992,92.3597451300011,54379.28545152001
2023-12-04,23:27:58.000,338,11102703,-795,0,1701732477,12994.881177729992,92.3597451300011,54379.124747760005
2023-12-04,23:27:59.000,338,11102668,-795,0,1701732478,12994.955277139998,92.35269600000174,54379.39025832
2023-12-04,23:28:00.000,338,11102645,-795,0,1701732479,12994.995694999998,92.3244994800043,54379.39025832
2023-12-04,23:28:01.000,338,11102658,-795,0,1701732480,12995.049585479988,92.38089251999918,54379.460129520005
2023-12-04,23:28:02.000,338,11102632,-795,0,1701732481,12995.042849169993,92.3597451300011,54379.37628408
2023-12-04,23:28:03.000,338,11102692,-795,0,1701732482,12995.009167619988,92.3597451300011,54379.32737424
2023-12-04,23:28:04.000,338,11102663,-795,0,1701732483,12995.049585479988,92.37384338999982,54379.39025832
2023-12-04,23:28:05.000,338,11102663,-795,0,1701732484,12995.083267029993,92.3597451300011,54379.42519392
2023-12-04,23:28:06.000,338,11102704,-795,0,1701732485,12995.069794409988,92.40908904000389,54379.38327120001
2023-12-04,23:28:07.000,338,11102704,-795,0,1701732486,12995.103475959993,92.40203991000453,54379.411219680005
2023-12-04,23:28:08.000,338,11102605,-795,0,1701732487,12995.123684889993,92.43023643000197,54379.55096208001
2023-12-04,23:28:09.000,338,11102717,-795,0,1701732488,12995.204520609994,92.43728556000133,54379.5579492
2023-12-04,23:28:10.000,338,11102656,-795,0,1701732489,12995.258411089999,92.43728556000133,54379.578910560005
2023-12-04,23:28:11.000,338,11102653,-795,0,1701732490,12995.25167477999,92.47253120999812,54379.57192344001
2023-12-04,23:28:12.000,338,11102644,-795,0,1701732491,12995.319037879999,92.51482599000155,54379.56493632
2023-12-04,23:28:13.000,338,11102711,-795,0,1701732492,12995.31230156999,92.5077768600022,54379.47410376001
2023-12-04,23:28:14.000,338,11102709,-795,0,1701732493,12995.325774189994,92.52187512000091,54379.40423256001
2023-12-04,23:28:15.000,338,11102608,-795,0,1701732494,12995.44029146,92.51482599000155,54379.50205224001
2023-12-04,23:28:16.000,338,11102673,-795,0,1701732495,12995.49418193999,92.52892425000027,54379.53698784
2023-12-04,23:28:17.000,338,11102652,-795,0,1701732496,12995.48070932,92.48662947000412,54379.38327120001
2023-12-04,23:28:18.000,338,11102602,-795,0,1701732497,12995.56154504,92.48662947000412,54379.39025832
2023-12-04,23:28:19.000,338,11102608,-795,0,1701732498,12995.588490279995,92.47253120999812,54379.40423256001
2023-12-04,23:28:20.000,338,11102680,-795,0,1701732499,12995.59522658999,92.47958034000476,54379.38327120001
2023-12-04,23:28:21.000,338,11102672,-795,0,1701732500,12995.588490279995,92.47958034000476,54379.460129520005
2023-12-04,23:28:22.000,338,11102703,-795,0,1701732501,12995.568281349995,92.49367860000348,54379.32038712
2023-12-04,23:28:23.000,338,11102605,-795,0,1701732502,12995.56154504,92.53597337999963,54379.35532272001
2023-12-04,23:28:24.000,338,11102625,-795,0,1701732503,12995.65585337999,92.6064646800005,54379.5579492
2023-12-04,23:28:25.000,338,11102634,-795,0,1701732504,12995.649117069996,92.58531729000242,54379.62083328001
2023-12-04,23:28:26.000,338,11102598,-795,0,1701732505,12995.65585337999,92.62056293999922,54379.5579492
2023-12-04,23:28:27.000,338,11102589,-795,0,1701732506,12995.628908139995,92.61351380999986,54379.530000720006
2023-12-04,23:28:28.000,338,11102687,-795,0,1701732507,12995.61543551999,92.61351380999986,54379.44615528
2023-12-04,23:28:29.000,338,11102656,-795,0,1701732508,12995.628908139995,92.58531729000242,54379.46711664
2023-12-04,23:28:30.000,338,11102673,-795,0,1701732509,12995.669325999996,92.5712190300037,54379.61384616
2023-12-04,23:28:31.000,338,11102682,-795,0,1701732510,12995.72321648,92.54302250999899,54379.64878176001
2023-12-04,23:28:32.000,338,11102702,-795,0,1701732511,12995.70300755,92.57826816000306,54379.59987192001
2023-12-04,23:28:33.000,338,11102657,-795,0,1701732512,12995.716480169991,92.53597337999963,54379.5928848
2023-12-04,23:28:34.000,338,11102585,-795,0,1701732513,12995.777106959991,92.56416990000434,54379.66974312001
2023-12-04,23:28:35.000,338,11102621,-795,0,1701732514,12995.756898029991,92.52892425000027,54379.64878176001
2023-12-04,23:28:36.000,338,11102662,-795,0,1701732515,12995.790579579996,92.53597337999963,54379.60685904
2023-12-04,23:28:37.000,338,11102671,-795,0,1701732516,12995.76363434,92.56416990000434,54379.48109088001
2023-12-04,23:28:38.000,338,11102650,-795,0,1701732517,12995.74342541,92.5712190300037,54379.53698784
2023-12-04,23:28:39.000,338,11102651,-795,0,1701732518,12995.817524819991,92.54302250999899,54379.69070448001
2023-12-04,23:28:40.000,338,11102675,-795,0,1701732519,12995.824261130001,92.59941555000114,54379.77454992
2023-12-04,23:28:41.000,338,11102650,-795,0,1701732520,12995.830997439996,92.57826816000306,54379.795511280005
2023-12-04,23:28:42.000,338,11102654,-795,0,1701732521,12995.844470060001,92.59236642000178,54379.70467872
2023-12-04,23:28:43.000,338,11102688,-795,0,1701732522,12995.804052200001,92.58531729000242,54379.5579492
2023-12-04,23:28:44.000,338,11102678,-795,0,1701732523,12995.884887920001,92.58531729000242,54379.57192344001
2023-12-04,23:28:45.000,338,11102695,-795,0,1701732524,12995.837733749991,92.59941555000114,54379.61384616
2023-12-04,23:28:46.000,338,11102623,-795,0,1701732525,12995.871415299996,92.58531729000242,54379.64878176001
2023-12-04,23:28:47.000,338,11102684,-795,0,1701732526,12995.837733749991,92.6064646800005,54379.53698784
2023-12-04,23:28:48.000,338,11102696,-795,0,1701732527,12995.804052200001,92.61351380999986,54379.31340000001
2023-12-04,23:28:49.000,338,11102643,-795,0,1701732528,12995.911833159997,92.63466119999794,54379.59987192001
2023-12-04,23:28:50.000,338,11102652,-795,0,1701732529,12995.918569469992,92.59941555000114,54379.662756
2023-12-04,23:28:51.000,338,11102636,-795,0,1701732530,12995.925305780002,92.6064646800005,54379.5579492
2023-12-04,23:28:52.000,338,11102619,-795,0,1701732531,12995.864678990001,92.66285772000265,54379.62083328001
2023-12-04,23:28:53.000,338,11102651,-795,0,1701732532,12995.844470060001,92.65580859000329,54379.578910560005
2023-12-04,23:28:54.000,338,11102684,-795,0,1701732533,12995.824261130001,92.62761206999858,54379.50205224001
2023-12-04,23:28:55.000,338,11102592,-795,0,1701732534,12995.810788509996,92.7051524999988,54379.530000720006
2023-12-04,23:28:56.000,338,11102688,-795,0,1701732535,12995.878151609992,92.66285772000265,54379.64179464001
2023-12-04,23:28:57.000,338,11102645,-795,0,1701732536,12995.857942679992,92.7192507600048,54379.7326272
2023-12-04,23:28:58.000,338,11102600,-795,0,1701732537,12995.851206369996,92.7051524999988,54379.697691600006
2023-12-04,23:28:59.000,338,11102619,-795,0,1701732538,12995.777106959991,92.71220162999816,54379.53698784
2023-12-04,23:29:00.000,338,11102610,-795,0,1701732539,12995.804052200001,92.76859467000031,54379.69070448001
2023-12-04,23:29:01.000,338,11102649,-795,0,1701732540,12995.898360539992,92.74744728000223,54379.70467872
2023-12-04,23:29:02.000,338,11102677,-795,0,1701732541,12995.824261130001,92.69810336999944,54379.62083328001
2023-12-04,23:29:03.000,338,11102667,-795,0,1701732542,12995.851206369996,92.7192507600048,54379.5928848
2023-12-04,23:29:04.000,338,11102654,-795,0,1701732543,12995.911833159997,92.73334902000352,54379.82345976
2023-12-04,23:29:05.000,338,11102719,-795,0,1701732544,12995.871415299996,92.71220162999816,54379.81647264001
2023-12-04,23:29:06.000,338,11102651,-795,0,1701732545,12995.837733749991,92.66990685000201,54379.81647264001
2023-12-04,23:29:07.000,338,11102690,-795,0,1701732546,12995.716480169991,92.71220162999816,54379.627820400005
2023-12-04,23:29:08.000,338,11102673,-795,0,1701732547,12995.74342541,92.65580859000329,54379.63480752
2023-12-04,23:29:09.000,338,11102681,-795,0,1701732548,12995.716480169991,92.67695598000137,54379.697691600006
2023-12-04,23:29:10.000,338,11102665,-795,0,1701732549,12995.65585337999,92.62056293999922,54379.71166584
2023-12-04,23:29:11.000,338,11102646,-795,0,1701732550,12995.68279862,92.69105424000008,54379.62083328001
2023-12-04,23:29:12.000,338,11102693,-795,0,1701732551,12995.628908139995,92.62056293999922,54379.64179464001
2023-12-04,23:29:13.000,338,11102648,-795,0,1701732552,12995.568281349995,92.63466119999794,54379.64179464001
2023-12-04,23:29:14.000,338,11102570,-795,0,1701732553,12995.6019629,92.62761206999858,54379.662756
2023-12-04,23:29:15.000,338,11102691,-795,0,1701732554,12995.59522658999,92.69105424000008,54379.62083328001
2023-12-04,23:29:16.000,338,11102736,-795,0,1701732555,12995.6019629,92.7051524999988,54379.5579492
2023-12-04,23:29:17.000,338,11102684,-795,0,1701732556,12995.568281349995,92.76154554000095,54379.46711664
2023-12-04,23:29:18.000,338,11102672,-795,0,1701732557,12995.608699209995,92.78974205999839,54379.51602648
2023-12-04,23:29:19.000,338,11102646,-795,0,1701732558,12995.628908139995,92.8179385800031,54379.58589768
2023-12-04,23:29:20.000,338,11102668,-795,0,1701732559,12995.669325999996,92.84613510000054,54379.58589768
2023-12-04,23:29:21.000,338,11102632,-795,0,1701732560,12995.709743859996,92.88842988000397,54379.66974312001
2023-12-04,23:29:22.000,338,11102601,-795,0,1701732561,12995.67606230999,92.88842988000397,54379.64179464001
2023-12-04,23:29:23.000,338,11102668,-795,0,1701732562,12995.55480872999,92.94482291999884,54379.47410376001
2023-12-04,23:29:24.000,338,11102679,-795,0,1701732563,12995.54133611,93.00121596000099,54379.59987192001
2023-12-04,23:29:25.000,338,11102656,-795,0,1701732564,12995.59522658999,93.02941247999843,54379.627820400005
2023-12-04,23:29:26.000,338,11102700,-795,0,1701732565,12995.59522658999,93.00121596000099,54379.69070448001
2023-12-04,23:29:27.000,338,11102686,-795,0,1701732566,12995.49418193999,93.02236334999907,54379.54397496
2023-12-04,23:29:28.000,338,11102658,-795,0,1701732567,12995.49418193999,93.04351074000442,54379.65576888
2023-12-04,23:29:29.000,338,11102689,-795,0,1701732568,12995.58175397,93.04351074000442,54379.844421120004
2023-12-04,23:29:30.000,338,11102675,-795,0,1701732569,12995.507654559995,93.03646160999779,54379.80948552001
2023-12-04,23:29:31.000,338,11102628,-795,0,1701732570,12995.447027769995,93.0646581300025,54379.71865296001
2023-12-04,23:29:32.000,338,11102689,-795,0,1701732571,12995.426818839995,93.07875639000122,54379.76756280001
2023-12-04,23:29:33.000,338,11102664,-795,0,1701732572,12995.3998736,93.11400203999801,54379.64179464001
2023-12-04,23:29:34.000,338,11102608,-795,0,1701732573,12995.319037879999,93.09285464999994,54379.578910560005
2023-12-04,23:29:35.000,338,11102675,-795,0,1701732574,12995.35945574,93.11400203999801,54379.8024984
2023-12-04,23:29:36.000,338,11102708,-795,0,1701732575,12995.39313728999,93.12105117000465,54379.78153704
2023-12-04,23:29:37.000,338,11102663,-795,0,1701732576,12995.285356329994,93.18449333999888,54379.80948552001
2023-12-04,23:29:38.000,338,11102606,-795,0,1701732577,12995.244938469994,93.19154246999824,54379.71865296001
2023-12-04,23:29:39.000,338,11102634,-795,0,1701732578,12995.217993229999,93.19154246999824,54379.65576888
2023-12-04,23:29:40.000,338,11102714,-795,0,1701732579,12995.170839059989,93.2126898600036,54379.697691600006
2023-12-04,23:29:41.000,338,11102654,-795,0,1701732580,12995.184311679994,93.30432855000254,54379.75358856
2023-12-04,23:29:42.000,338,11102676,-795,0,1701732581,12995.110212269989,93.2620337699991,54379.66974312001
2023-12-04,23:29:43.000,338,11102657,-795,0,1701732582,12995.123684889993,93.29727942000318,54379.64179464001
2023-12-04,23:29:44.000,338,11102710,-795,0,1701732583,12995.258411089999,93.28318116000446,54379.83044688
2023-12-04,23:29:45.000,338,11102685,-795,0,1701732584,12995.197784299999,93.29023029000382,54379.795511280005
2023-12-04,23:29:46.000,338,11102675,-795,0,1701732585,12995.150630129989,93.26908289999847,54379.83044688
2023-12-04,23:29:47.000,338,11102664,-795,0,1701732586,12995.096739649998,93.3113776800019,54379.75358856
2023-12-04,23:29:48.000,338,11102686,-795,0,1701732587,12995.036112859998,93.24088638000103,54379.54397496
2023-12-04,23:29:49.000,338,11102694,-795,0,1701732588,12994.975486069998,93.26908289999847,54379.26449016001
2023-12-04,23:29:50.000,338,11102681,-795,0,1701732589,12994.921595589993,93.30432855000254,54379.627820400005
2023-12-04,23:29:51.000,338,11102673,-795,0,1701732590,12994.948540830002,93.3113776800019,54379.69070448001
2023-12-04,23:29:52.000,338,11102646,-795,0,1701732591,12994.914859279997,93.27613202999783,54379.509039360004
2023-12-04,23:29:53.000,338,11102713,-795,0,1701732592,12994.921595589993,93.33252506999997,54379.627820400005
2023-12-04,23:29:54.000,338,11102688,-795,0,1701732593,12994.894650349997,93.34662332999869,54379.662756
2023-12-04,23:29:55.000,338,11102652,-795,0,1701732594,12994.847496180002,93.3748198500034,54379.60685904
2023-12-04,23:29:56.000,338,11102642,-795,0,1701732595,12994.860968799992,93.40301637000084,54379.63480752
2023-12-04,23:29:57.000,338,11102717,-755,0,1701732596,12994.753187839997,93.44531115000427,54379.4182068
2023-12-04,23:29:58.000,338,11102650,-795,0,1701732597,12994.732978909997,93.45236028000363,54379.460129520005
2023-12-04,23:29:59.000,338,11102735,-795,0,1701732598,12994.800342009992,93.47350767000171,54379.47410376001
2023-12-04,23:30:00.000,338,11102649,-795,0,1701732599,12994.827287250002,93.45940941000299,54379.5579492
2023-12-04,23:30:01.000,338,11102651,-795,0,1701732600,12994.847496180002,93.50170418999915,54379.56493632
2023-12-04,23:30:02.000,338,11102671,-795,0,1701732601,12994.847496180002,93.48055680000107,54379.47410376001
2023-12-04,23:30:03.000,338,11102711,-795,0,1701732602,12994.732978909997,93.50170418999915,54379.31340000001
2023-12-04,23:30:04.000,338,11102660,-795,0,1701732603,12994.739715219992,93.51580244999786,54379.362309840006
2023-12-04,23:30:05.000,338,11102690,-795,0,1701732604,12994.625197950001,93.55104810000194,54379.35532272001
2023-12-04,23:30:06.000,338,11102737,-795,0,1701732605,12994.604989020001,93.52990071000386,54379.488078
2023-12-04,23:30:07.000,338,11102706,-795,0,1701732606,12994.598252709991,93.60039201000473,54379.5928848
2023-12-04,23:30:08.000,338,11102661,-795,0,1701732607,12994.584780090001,93.59334287999809,54379.64179464001
2023-12-04,23:30:09.000,338,11102677,-795,0,1701732608,12994.564571160001,93.64268679000088,54379.65576888
2023-12-04,23:30:10.000,338,11102654,-795,0,1701732609,12994.551098539996,93.62858853000216,54379.530000720006
2023-12-04,23:30:11.000,338,11102601,-795,0,1701732610,12994.510680679996,93.64268679000088,54379.64878176001
2023-12-04,23:30:12.000,338,11102655,-795,0,1701732611,12994.497208059991,93.6567850499996,54379.66974312001
2023-12-04,23:30:13.000,338,11102686,-795,0,1701732612,12994.46352651,93.67088330999832,54379.53698784
2023-12-04,23:30:14.000,338,11102688,-795,0,1701732613,12994.450053889996,93.67793243999768,54379.48109088001
2023-12-04,23:30:15.000,338,11102682,-755,0,1701732614,12994.48373544,93.69203070000367,54379.64878176001
2023-12-04,23:30:16.000,338,11102714,-795,0,1701732615,12994.517416989991,93.67088330999832,54379.64179464001
2023-12-04,23:30:17.000,338,11102675,-795,0,1701732616,12994.42310865,93.70612896000239,54379.627820400005
2023-12-04,23:30:18.000,338,11102646,-795,0,1701732617,12994.39616340999,93.72727635000047,54379.509039360004
2023-12-04,23:30:19.000,338,11102652,-795,0,1701732618,12994.409636029995,93.74842373999854,54379.61384616
2023-12-04,23:30:20.000,338,11102653,-795,0,1701732619,12994.34227293,93.72727635000047,54379.509039360004
2023-12-04,23:30:21.000,338,11102652,-795,0,1701732620,12994.288382449995,93.79776765000133,54379.50205224001
2023-12-04,23:30:22.000,338,11102645,-795,0,1701732621,12994.268173519995,93.7554728699979,54379.39724544
2023-12-04,23:30:23.000,338,11102669,-795,0,1701732622,12994.247964589995,93.79776765000133,54379.43218104001
2023-12-04,23:30:24.000,338,11102686,-795,0,1701732623,12994.30185507,93.81891503999941,54379.52301360001
2023-12-04,23:30:25.000,338,11102656,-795,0,1701732624,12994.21428303999,93.81891503999941,54379.53698784
2023-12-04,23:30:26.000,338,11102662,-795,0,1701732625,12994.207546729995,93.86120982000284,54379.46711664
2023-12-04,23:30:27.000,338,11102670,-795,0,1701732626,12994.19407410999,93.85416069000348,54379.40423256001
2023-12-04,23:30:28.000,338,11102671,-795,0,1701732627,12994.16039256,93.89645546999964,54379.33436136001
2023-12-04,23:30:29.000,338,11102677,-795,0,1701732628,12994.11323838999,93.92465199000435,54379.27147728
2023-12-04,23:30:30.000,338,11102638,-795,0,1701732629,12994.079556839999,93.89645546999964,54379.29942576
2023-12-04,23:30:31.000,338,11102668,-795,0,1701732630,12994.07282052999,93.903504599999,54379.44615528
2023-12-04,23:30:32.000,338,11102628,-795,0,1701732631,12994.018930049999,93.91760285999771,54379.45314240001
2023-12-04,23:30:33.000,338,11102646,-795,0,1701732632,12993.971775879989,93.93170112000371,54379.44615528
2023-12-04,23:30:34.000,338,11102705,-795,0,1701732633,12993.958303259999,93.91055372999836,54379.51602648
2023-12-04,23:30:35.000,338,11102661,-795,0,1701732634,12993.897676469998,93.93170112000371,54379.52301360001
2023-12-04,23:30:36.000,338,11102652,-795,0,1701732635,12993.917885399998,93.98809415999858,54379.51602648
2023-12-04,23:30:37.000,338,11102718,-795,0,1701732636,12993.783159199993,94.00924155000394,54379.4182068
2023-12-04,23:30:38.000,338,11102708,-795,0,1701732637,12993.742741339993,93.97399589999986,54379.292438640005
2023-12-04,23:30:39.000,338,11102670,-795,0,1701732638,12993.749477650003,94.00924155000394,54379.39724544
2023-12-04,23:30:40.000,338,11102684,-795,0,1701732639,12993.863994919993,94.06563458999881,54379.57192344001
2023-12-04,23:30:41.000,338,11102685,-795,0,1701732640,12993.843785989993,94.0797328500048,54379.509039360004
2023-12-04,23:30:42.000,338,11102666,-795,0,1701732641,12993.823577059993,94.05153633000009,54379.55096208001
2023-12-04,23:30:43.000,338,11102614,-795,0,1701732642,12993.783159199993,94.10088024000288,54379.4182068
2023-12-04,23:30:44.000,338,11102682,-795,0,1701732643,12993.776422889998,94.08678198000416,54379.43916816
2023-12-04,23:30:45.000,338,11102674,-795,0,1701732644,12993.762950269993,94.12202763000096,54379.460129520005
2023-12-04,23:30:46.000,338,11102680,-755,0,1701732645,12993.796631819998,94.07268371999817,54379.46711664
2023-12-04,23:30:47.000,338,11102693,-795,0,1701732646,12993.742741339993,94.06563458999881,54379.39724544
2023-12-04,23:30:48.000,338,11102713,-795,0,1701732647,12993.762950269993,94.03743807000137,54379.35532272001
2023-12-04,23:30:49.000,338,11102687,-795,0,1701732648,12993.810104439988,94.04448720000073,54379.48109088001
2023-12-04,23:30:50.000,338,11102727,-795,0,1701732649,12993.776422889998,93.98104502999922,54379.18064472
2023-12-04,23:30:51.000,338,11102703,-795,0,1701732650,12993.736005029998,93.99514328999794,54379.362309840006
2023-12-04,23:30:52.000,338,11102687,-795,0,1701732651,12993.810104439988,93.97399589999986,54379.341348480004
2023-12-04,23:30:53.000,338,11102651,-795,0,1701732652,12993.742741339993,93.99514328999794,54379.29942576
2023-12-04,23:30:54.000,338,11102689,-795,0,1701732653,12993.796631819998,93.99514328999794,54379.36929696
2023-12-04,23:30:55.000,338,11102672,-795,0,1701732654,12993.803368129993,93.98809415999858,54379.51602648
2023-12-04,23:30:56.000,338,11102733,-795,0,1701732655,12993.749477650003,94.03743807000137,54379.42519392
2023-12-04,23:30:57.000,338,11102688,-795,0,1701732656,12993.789895509988,94.00924155000394,54379.362309840006
2023-12-04,23:30:58.000,338,11102690,-795,0,1701732657,12993.803368129993,93.99514328999794,54379.362309840006
2023-12-04,23:30:59.000,338,11102593,-795,0,1701732658,12993.762950269993,94.0162906800033,54379.23654168001
2023-12-04,23:31:00.000,338,11102669,-795,0,1701732659,12993.816840749998,93.98809415999858,54379.35532272001
2023-12-04,23:31:01.000,338,11102672,-795,0,1701732660,12993.843785989993,94.04448720000073,54379.2784644
2023-12-04,23:31:02.000,338,11102656,-795,0,1701732661,12993.715796099998,94.00219242000458,54379.13173488
2023-12-04,23:31:03.000,338,11102633,-795,0,1701732662,12993.668641930002,93.98809415999858,54379.005966720004
2023-12-04,23:31:04.000,338,11102668,-795,0,1701732663,12993.776422889998,93.95284851000179,54379.2085932
2023-12-04,23:31:05.000,338,11102722,-795,0,1701732664,12993.789895509988,93.98104502999922,54379.3483356
2023-12-04,23:31:06.000,338,11102628,-795,0,1701732665,12993.857258609998,93.91760285999771,54379.32038712
2023-12-04,23:31:07.000,338,11102653,-795,0,1701732666,12993.769686580003,93.89645546999964,54379.13173488
2023-12-04,23:31:08.000,338,11102642,-795,0,1701732667,12993.843785989993,93.87530808000156,54379.18064472
2023-12-04,23:31:09.000,338,11102687,-795,0,1701732668,12993.877467539998,93.89645546999964,54379.21558032001
2023-12-04,23:31:10.000,338,11102708,-795,0,1701732669,12993.890940159989,93.86120982000284,54379.27147728
2023-12-04,23:31:11.000,338,11102658,-795,0,1701732670,12993.897676469998,93.84006243000476,54379.25750304
2023-12-04,23:31:12.000,338,11102698,-795,0,1701732671,12993.958303259999,93.84006243000476,54379.194618960006
2023-12-04,23:31:13.000,338,11102688,-795,0,1701732672,12993.890940159989,93.84006243000476,54379.15968336
2023-12-04,23:31:14.000,338,11102641,-795,0,1701732673,12993.991984809989,93.80481678000069,54379.16667048001
2023-12-04,23:31:15.000,338,11102609,-795,0,1701732674,12994.059347909999,93.77662026000326,54379.32038712
2023-12-04,23:31:16.000,338,11102678,-795,0,1701732675,12994.106502079994,93.81186591000005,54379.30641288001
2023-12-04,23:31:17.000,338,11102706,-795,0,1701732676,12994.039138979999,93.81891503999941,54379.23654168001
2023-12-04,23:31:18.000,338,11102748,-795,0,1701732677,12994.059347909999,93.77662026000326,54379.25750304
2023-12-04,23:31:19.000,338,11102707,-795,0,1701732678,12994.07282052999,93.81186591000005,54379.2784644
2023-12-04,23:31:20.000,338,11102643,-795,0,1701732679,12994.146919939994,93.77662026000326,54379.38327120001
2023-12-04,23:31:21.000,338,11102670,-795,0,1701732680,12994.146919939994,93.79776765000133,54379.39724544
2023-12-04,23:31:22.000,338,11102647,-795,0,1701732681,12994.16039256,93.77662026000326,54379.39025832
2023-12-04,23:31:23.000,338,11102663,-795,0,1701732682,12993.991984809989,93.77662026000326,54379.08282504
2023-12-04,23:31:24.000,338,11102654,-795,0,1701732683,12994.039138979999,93.80481678000069,54379.20160608
2023-12-04,23:31:25.000,338,11102652,-795,0,1701732684,12994.07282052999,93.79071852000197,54379.32038712
2023-12-04,23:31:26.000,338,11102705,-795,0,1701732685,12994.039138979999,93.7695711300039,54379.194618960006
2023-12-04,23:31:27.000,338,11102655,-795,0,1701732686,12993.985248499994,93.76252200000454,54379.06186368
2023-12-04,23:31:28.000,338,11102677,-795,0,1701732687,12994.066084219994,93.76252200000454,54379.292438640005
2023-12-04,23:31:29.000,338,11102686,-795,0,1701732688,12994.126711009994,93.78366939000261,54379.38327120001
2023-12-04,23:31:30.000,338,11102635,-795,0,1701732689,12994.045875289994,93.74137460999918,54379.20160608
2023-12-04,23:31:31.000,338,11102637,-795,0,1701732690,12993.998721119999,93.74137460999918,54379.08282504
2023-12-04,23:31:32.000,338,11102671,-795,0,1701732691,12994.079556839999,93.76252200000454,54379.16667048001
2023-12-04,23:31:33.000,338,11102697,-795,0,1701732692,12994.03240266999,93.73432547999982,54379.22256744
2023-12-04,23:31:34.000,338,11102688,-795,0,1701732693,12994.13344731999,93.73432547999982,54379.28545152001
2023-12-04,23:31:35.000,338,11102682,-795,0,1701732694,12994.09302945999,93.72727635000047,54379.30641288001
2023-12-04,23:31:36.000,338,11102704,-795,0,1701732695,12994.1199747,93.7202272200011,54379.29942576
2023-12-04,23:31:37.000,338,11102721,-795,0,1701732696,12994.059347909999,93.7554728699979,54379.18763184001
2023-12-04,23:31:38.000,338,11102605,-795,0,1701732697,12994.106502079994,93.72727635000047,54379.2085932
2023-12-04,23:31:39.000,338,11102632,-475,0,1701732698,12994.106502079994,93.74137460999918,54379.21558032001
2023-12-04,23:31:40.000,338,11102672,-795,0,1701732699,12994.126711009994,93.69203070000367,54379.173657600004
2023-12-04,23:31:41.000,338,11102661,-795,0,1701732700,12994.146919939994,93.71317809000175,54379.243528800005
2023-12-04,23:31:42.000,338,11102664,-795,0,1701732701,12994.11323838999,93.74137460999918,54379.0339152
2023-12-04,23:31:43.000,338,11102665,-795,0,1701732702,12994.13344731999,93.67088330999832,54379.124747760005
2023-12-04,23:31:44.000,338,11102695,-675,0,1701732703,12994.20081042,93.6567850499996,54379.22256744
2023-12-04,23:31:45.000,338,11102705,-795,0,1701732704,12994.247964589995,93.67088330999832,54379.27147728
2023-12-04,23:31:46.000,338,11102670,-795,0,1701732705,12994.28164614,93.63563766000152,54379.22256744
2023-12-04,23:31:47.000,338,11102694,-795,0,1701732706,12994.247964589995,93.68498157000431,54379.1037864
2023-12-04,23:31:48.000,338,11102692,-795,0,1701732707,12994.30185507,93.60744114000408,54379.15269624
2023-12-04,23:31:49.000,338,11102695,-795,0,1701732708,12994.33553661999,93.58629374999873,54379.22955456
2023-12-04,23:31:50.000,338,11102649,-795,0,1701732709,12994.36248186,93.57219549000001,54379.15968336
2023-12-04,23:31:51.000,338,11102691,-795,0,1701732710,12994.328800309995,93.56514636000065,54379.15269624
2023-12-04,23:31:52.000,338,11102675,-795,0,1701732711,12994.349009239995,93.52990071000386,54379.01295384
2023-12-04,23:31:53.000,338,11102687,-795,0,1701732712,12994.490471749996,93.57219549000001,54379.1037864
2023-12-04,23:31:54.000,338,11102731,-795,0,1701732713,12994.618461639991,93.57219549000001,54379.18763184001
2023-12-04,23:31:55.000,338,11102695,-795,0,1701732714,12994.557834849991,93.56514636000065,54379.18064472
2023-12-04,23:31:56.000,338,11102664,-795,0,1701732715,12994.658879499992,93.58629374999873,54379.22256744
2023-12-04,23:31:57.000,338,11102731,-795,0,1701732716,12994.611725329996,93.61449027000344,54379.124747760005
2023-12-04,23:31:58.000,338,11102682,-795,0,1701732717,12994.658879499992,93.59334287999809,54379.11776064001
2023-12-04,23:31:59.000,338,11102716,-795,0,1701732718,12994.753187839997,93.58629374999873,54379.341348480004
2023-12-04,23:32:00.000,338,11102704,-795,0,1701732719,12994.820550939992,93.62858853000216,54379.38327120001
2023-12-04,23:32:01.000,338,11102639,-795,0,1701732720,12994.894650349997,93.62858853000216,54379.36929696
2023-12-04,23:32:02.000,338,11102589,-795,0,1701732721,12994.908122970002,93.6215394000028,54379.341348480004
2023-12-04,23:32:03.000,338,11102667,-795,0,1701732722,12994.854232489997,93.60744114000408,54379.25750304
2023-12-04,23:32:04.000,338,11102667,-795,0,1701732723,12994.881177729992,93.60039201000473,54379.2784644
2023-12-04,23:32:05.000,338,11102599,-795,0,1701732724,12994.941804519993,93.61449027000344,54379.39025832
2023-12-04,23:32:06.000,338,11102662,-795,0,1701732725,12994.968749760003,93.61449027000344,54379.341348480004
2023-12-04,23:32:07.000,338,11102664,-795,0,1701732726,12994.955277139998,93.61449027000344,54379.32038712
2023-12-04,23:32:08.000,338,11102679,-795,0,1701732727,12995.056321789998,93.60039201000473,54379.341348480004
2023-12-04,23:32:09.000,338,11102714,-795,0,1701732728,12995.130421199989,93.60039201000473,54379.37628408
2023-12-04,23:32:10.000,338,11102634,-795,0,1701732729,12995.170839059989,93.56514636000065,54379.38327120001
2023-12-04,23:32:11.000,338,11102743,-795,0,1701732730,12995.224729539994,93.59334287999809,54379.411219680005
2023-12-04,23:32:12.000,338,11102722,-795,0,1701732731,12995.305565259994,93.54399897000258,54379.460129520005
2023-12-04,23:32:13.000,338,11102649,-795,0,1701732732,12995.285356329994,93.49465505999979,54379.39724544
2023-12-04,23:32:14.000,338,11102648,-795,0,1701732733,12995.31230156999,93.48055680000107,54379.32038712
2023-12-04,23:32:15.000,338,11102719,-795,0,1701732734,12995.345983119994,93.45236028000363,54379.32038712
2023-12-04,23:32:16.000,338,11102720,-795,0,1701732735,12995.48070932,93.45940941000299,54379.54397496
2023-12-04,23:32:17.000,338,11102707,-795,0,1701732736,12995.46050039,93.43826202000491,54379.53698784
2023-12-04,23:32:18.000,338,11102645,-795,0,1701732737,12995.51439086999,93.44531115000427,54379.45314240001
2023-12-04,23:32:19.000,338,11102697,-795,0,1701732738,12995.42008253,93.4100655000002,54379.341348480004
2023-12-04,23:32:20.000,338,11102648,-795,0,1701732739,12995.3998736,93.43121288999828,54379.42519392
2023-12-04,23:32:21.000,338,11102689,-795,0,1701732740,12995.467236699995,93.44531115000427,54379.37628408
2023-12-04,23:32:22.000,338,11102678,-795,0,1701732741,12995.48070932,93.3748198500034,54379.31340000001
2023-12-04,23:32:23.000,338,11102690,-795,0,1701732742,12995.48070932,93.3748198500034,54379.32038712
2023-12-04,23:32:24.000,338,11102748,-795,0,1701732743,12995.59522658999,93.43121288999828,54379.4182068
2023-12-04,23:32:25.000,338,11102701,-795,0,1701732744,12995.62217183,93.4100655000002,54379.43218104001
2023-12-04,23:32:26.000,338,11102682,-795,0,1701732745,12995.64238076,93.41711462999956,54379.43218104001
2023-12-04,23:32:27.000,338,11102742,-795,0,1701732746,12995.649117069996,93.39596724000148,54379.40423256001
2023-12-04,23:32:28.000,338,11102710,-795,0,1701732747,12995.68279862,93.44531115000427,54379.30641288001
2023-12-04,23:32:29.000,338,11102676,-795,0,1701732748,12995.689534929996,93.45940941000299,54379.30641288001
2023-12-04,23:32:30.000,338,11102703,-795,0,1701732749,12995.69627123999,93.47350767000171,54379.36929696
2023-12-04,23:32:31.000,338,11102675,-795,0,1701732750,12995.810788509996,93.5228515800045,54379.5579492
2023-12-04,23:32:32.000,338,11102658,-795,0,1701732751,12995.817524819991,93.51580244999786,54379.530000720006
2023-12-04,23:32:33.000,338,11102712,-795,0,1701732752,12995.844470060001,93.50170418999915,54379.47410376001
2023-12-04,23:32:34.000,338,11102664,-795,0,1701732753,12995.938778399992,93.43826202000491,54379.59987192001
2023-12-04,23:32:35.000,338,11102581,-795,0,1701732754,12995.871415299996,93.45940941000299,54379.57192344001
2023-12-04,23:32:36.000,338,11102679,-795,0,1701732755,12995.938778399992,93.43121288999828,54379.53698784
2023-12-04,23:32:37.000,338,11102646,-795,0,1701732756,12995.905096850001,93.48760593000043,54379.488078
2023-12-04,23:32:38.000,338,11102711,-795,0,1701732757,12995.938778399992,93.44531115000427,54379.4182068
2023-12-04,23:32:39.000,338,11102630,-795,0,1701732758,12995.999405189992,93.45940941000299,54379.578910560005
2023-12-04,23:32:40.000,338,11102614,-795,0,1701732759,12996.053295669997,93.43121288999828,54379.662756
2023-12-04,23:32:41.000,338,11102639,-795,0,1701732760,12996.060031979992,93.43121288999828,54379.57192344001
2023-12-04,23:32:42.000,338,11102730,-795,0,1701732761,12996.100449839993,93.44531115000427,54379.52301360001
2023-12-04,23:32:43.000,338,11102639,-795,0,1701732762,12996.073504599997,93.3748198500034,54379.243528800005
2023-12-04,23:32:44.000,338,11102671,-795,0,1701732763,12996.140867699993,93.30432855000254,54379.30641288001
2023-12-04,23:32:45.000,338,11102666,-795,0,1701732764,12996.295802829998,93.3113776800019,54379.32038712
2023-12-04,23:32:46.000,338,11102709,-795,0,1701732765,12996.376638549998,93.33957419999933,54379.39025832
2023-12-04,23:32:47.000,338,11102664,-795,0,1701732766,12996.329484379989,93.43121288999828,54379.25051592
2023-12-04,23:32:48.000,338,11102679,-795,0,1701732767,12996.349693309989,93.47350767000171,54379.39724544
2023-12-04,23:32:49.000,338,11102708,-795,0,1701732768,12996.484419509994,93.48055680000107,54379.63480752
2023-12-04,23:32:50.000,338,11102568,-795,0,1701732769,12996.51136474999,93.42416375999892,54379.69070448001
2023-12-04,23:32:51.000,338,11102688,-795,0,1701732770,12996.464210579994,93.47350767000171,54379.578910560005
2023-12-04,23:32:52.000,338,11102721,-795,0,1701732771,12996.430529029989,93.43826202000491,54379.55096208001
2023-12-04,23:32:53.000,338,11102672,-795,0,1701732772,12996.457474269999,93.43121288999828,54379.45314240001
2023-12-04,23:32:54.000,338,11102746,-795,0,1701732773,12996.524837369994,93.38891811000212,54379.65576888
2023-12-04,23:32:55.000,338,11102675,-795,0,1701732774,12996.524837369994,93.41711462999956,54379.64179464001
2023-12-04,23:32:56.000,338,11102735,-795,0,1701732775,12996.6797725,93.45940941000299,54379.85839536001
2023-12-04,23:32:57.000,338,11102706,-795,0,1701732776,12996.67303618999,93.41711462999956,54379.8024984
2023-12-04,23:32:58.000,338,11102702,-795,0,1701732777,12996.65956357,93.40301637000084,54379.70467872
2023-12-04,23:32:59.000,338,11102628,-795,0,1701732778,12996.65956357,93.43121288999828,54379.65576888
2023-12-04,23:33:00.000,338,11102663,-795,0,1701732779,12996.706717739995,93.43121288999828,54379.746601440005
2023-12-04,23:33:01.000,338,11102646,-795,0,1701732780,12996.76060822,93.43121288999828,54379.76057568
2023-12-04,23:33:02.000,338,11102702,-795,0,1701732781,12996.726926669995,93.4100655000002,54379.64878176001
2023-12-04,23:33:03.000,338,11102691,-795,0,1701732782,12996.807762389995,93.42416375999892,54379.71865296001
2023-12-04,23:33:04.000,338,11102654,-795,0,1701732783,12996.8818618,93.39596724000148,54379.77454992
2023-12-04,23:33:05.000,338,11102704,-795,0,1701732784,12996.935752279991,93.39596724000148,54379.82345976
2023-12-04,23:33:06.000,338,11102662,-795,0,1701732785,12996.976170139991,93.3748198500034,54379.77454992
2023-12-04,23:33:07.000,338,11102620,-795,0,1701732786,12996.96269752,93.41711462999956,54379.64179464001
2023-12-04,23:33:08.000,338,11102670,-795,0,1701732787,12996.996379069991,93.33957419999933,54379.73961432001
2023-12-04,23:33:09.000,338,11102664,-795,0,1701732788,12997.070478479996,93.29023029000382,54379.795511280005
2023-12-04,23:33:10.000,338,11102697,-795,0,1701732789,12997.097423719992,93.27613202999783,54379.78852416001
2023-12-04,23:33:11.000,338,11102716,-795,0,1701732790,12997.144577890002,93.29727942000318,54379.8723696
2023-12-04,23:33:12.000,338,11102676,-795,0,1701732791,12997.137841579992,93.26908289999847,54379.78852416001
2023-12-04,23:33:13.000,338,11102685,-795,0,1701732792,12997.211940989997,93.33957419999933,54379.77454992
2023-12-04,23:33:14.000,338,11102648,-795,0,1701732793,12997.292776709997,93.31842681000126,54379.87935672
2023-12-04,23:33:15.000,338,11102641,-795,0,1701732794,12997.286040400002,93.34662332999869,54379.83044688
2023-12-04,23:33:16.000,338,11102683,-795,0,1701732795,12997.333194569997,93.3748198500034,54379.81647264001
2023-12-04,23:33:17.000,338,11102735,-795,0,1701732796,12997.272567779997,93.45236028000363,54379.8024984
2023-12-04,23:33:18.000,338,11102662,-795,0,1701732797,12997.346667190002,93.44531115000427,54379.795511280005
2023-12-04,23:33:19.000,338,11102693,-635,0,1701732798,12997.414030289998,93.45940941000299,54379.97717640001
2023-12-04,23:33:20.000,338,11102695,-795,0,1701732799,12997.481393389993,93.4100655000002,54380.05403472001
2023-12-04,23:33:21.000,338,11102638,-795,0,1701732800,12997.494866009998,93.43826202000491,54380.09595744
2023-12-04,23:33:22.000,338,11102672,-795,0,1701732801,12997.508338629988,93.42416375999892,54380.06102184
2023-12-04,23:33:23.000,338,11102690,-795,0,1701732802,12997.447711839988,93.41711462999956,54379.8723696
2023-12-04,23:33:24.000,338,11102649,-795,0,1701732803,12997.434239219998,93.40301637000084,54379.99115064
2023-12-04,23:33:25.000,338,11102682,-795,0,1701732804,12997.528547559989,93.44531115000427,54380.06102184
2023-12-04,23:33:26.000,338,11102671,-795,0,1701732805,12997.555492799998,93.43121288999828,54380.05403472001
2023-12-04,23:33:27.000,338,11102643,-795,0,1701732806,12997.474657079998,93.43826202000491,54380.01909912
2023-12-04,23:33:28.000,338,11102698,-795,0,1701732807,12997.521811249993,93.48055680000107,54379.99813776
2023-12-04,23:33:29.000,338,11102727,-795,0,1701732808,12997.575701729998,93.5087533199985,54380.1169188
2023-12-04,23:33:30.000,338,11102665,-795,0,1701732809,12997.656537449999,93.51580244999786,54380.13788016
2023-12-04,23:33:31.000,338,11102590,-795,0,1701732810,12997.636328519999,93.53694984000322,54380.08897032
2023-12-04,23:33:32.000,338,11102677,-795,0,1701732811,12997.616119589999,93.57219549000001,54380.31954528001
2023-12-04,23:33:33.000,338,11102676,-795,0,1701732812,12997.643064829994,93.57924461999937,54380.13788016
2023-12-04,23:33:34.000,338,11102727,-795,0,1701732813,12997.622855899994,93.59334287999809,54380.17281576001
2023-12-04,23:33:35.000,338,11102708,-795,0,1701732814,12997.636328519999,93.60039201000473,54380.20775136
2023-12-04,23:33:36.000,338,11102715,-795,0,1701732815,12997.696955309999,93.62858853000216,54380.35448088
2023-12-04,23:33:37.000,338,11102685,-795,0,1701732816,12997.73063685999,93.58629374999873,54380.41037784001
2023-12-04,23:33:38.000,338,11102631,-795,0,1701732817,12997.73063685999,93.57219549000001,54380.38941648001
2023-12-04,23:33:39.000,338,11102657,-795,0,1701732818,12997.602646969994,93.57219549000001,54380.23569984
2023-12-04,23:33:40.000,338,11102722,-795,0,1701732819,12997.696955309999,93.54399897000258,54380.31255816001
2023-12-04,23:33:41.000,338,11102706,-795,0,1701732820,12997.670010069989,93.58629374999873,54380.347493760004
2023-12-04,23:33:42.000,338,11102669,-795,0,1701732821,12997.629592209989,93.56514636000065,54380.22172560001
2023-12-04,23:33:43.000,338,11102643,-795,0,1701732822,12997.622855899994,93.53694984000322,54380.18679
2023-12-04,23:33:44.000,338,11102719,-795,0,1701732823,12997.69021899999,93.57924461999937,54380.33351952
2023-12-04,23:33:45.000,338,11102683,-795,0,1701732824,12997.649801139989,93.57924461999937,54380.2566612
2023-12-04,23:33:46.000,338,11102717,-795,0,1701732825,12997.683482689994,93.56514636000065,54380.29159680001
2023-12-04,23:33:47.000,338,11102673,-795,0,1701732826,12997.602646969994,93.59334287999809,54380.130893040005
2023-12-04,23:33:48.000,338,11102613,-795,0,1701732827,12997.683482689994,93.57219549000001,54380.179802880004
2023-12-04,23:33:49.000,338,11102643,-795,0,1701732828,12997.643064829994,93.59334287999809,54380.29159680001
2023-12-04,23:33:50.000,338,11102649,-795,0,1701732829,12997.670010069989,93.59334287999809,54380.22871272
2023-12-04,23:33:51.000,338,11102629,-795,0,1701732830,12997.663273759994,93.62858853000216,54380.249674080005
2023-12-04,23:33:52.000,338,11102720,-795,0,1701732831,12997.69021899999,93.62858853000216,54380.249674080005
2023-12-04,23:33:53.000,338,11102692,-795,0,1701732832,12997.69021899999,93.69203070000367,54380.29159680001
2023-12-04,23:33:54.000,338,11102671,-795,0,1701732833,12997.656537449999,93.57924461999937,54379.97018928
2023-12-04,23:33:55.000,338,11102714,-795,0,1701732834,12997.703691619994,93.64973592000024,54380.28460968
2023-12-04,23:33:56.000,338,11102733,-795,0,1701732835,12997.696955309999,93.67088330999832,54380.27762256
2023-12-04,23:33:57.000,338,11102686,-795,0,1701732836,12997.656537449999,93.68498157000431,54380.298583920005
2023-12-04,23:33:58.000,338,11102664,-795,0,1701732837,12997.602646969994,93.66383417999896,54380.15185440001
2023-12-04,23:33:59.000,338,11102667,-795,0,1701732838,12997.568965419989,93.68498157000431,54380.18679
2023-12-04,23:34:00.000,338,11102722,-795,0,1701732839,12997.575701729998,93.69907983000303,54380.22871272
2023-12-04,23:34:01.000,338,11102666,-795,0,1701732840,12997.602646969994,93.74842373999854,54380.3964036
2023-12-04,23:34:02.000,338,11102652,-795,0,1701732841,12997.622855899994,93.76252200000454,54380.34050664001
2023-12-04,23:34:03.000,338,11102677,-795,0,1701732842,12997.515074939998,93.79071852000197,54380.20775136
2023-12-04,23:34:04.000,338,11102662,-795,0,1701732843,12997.542020179993,93.80481678000069,54380.31255816001
2023-12-04,23:34:05.000,338,11102664,-795,0,1701732844,12997.562229109993,93.84006243000476,54380.45230056
2023-12-04,23:34:06.000,338,11102678,-795,0,1701732845,12997.548756489989,93.81186591000005,54380.37544224
2023-12-04,23:34:07.000,338,11102696,-795,0,1701732846,12997.562229109993,93.84711156000412,54380.368455120006
2023-12-04,23:34:08.000,338,11102662,-795,0,1701732847,12997.528547559989,93.85416069000348,54380.4313392
2023-12-04,23:34:09.000,338,11102711,-795,0,1701732848,12997.508338629988,93.85416069000348,54380.40339072
2023-12-04,23:34:10.000,338,11102653,-795,0,1701732849,12997.616119589999,93.83301329999813,54380.48024904001
2023-12-04,23:34:11.000,338,11102678,-795,0,1701732850,12997.501602319993,93.84006243000476,54380.45230056
2023-12-04,23:34:12.000,338,11102651,-795,0,1701732851,12997.568965419989,93.88235721000092,54380.48723616001
2023-12-04,23:34:13.000,338,11102716,-795,0,1701732852,12997.481393389993,93.8682589500022,54380.368455120006
2023-12-04,23:34:14.000,338,11102659,-795,0,1701732853,12997.420766599993,93.78366939000261,54380.28460968
2023-12-04,23:34:15.000,338,11102667,-795,0,1701732854,12997.461184459993,93.84006243000476,54380.45230056
2023-12-04,23:34:16.000,338,11102656,-795,0,1701732855,12997.454448149998,93.84711156000412,54380.536146000006
2023-12-04,23:34:17.000,338,11102705,-795,0,1701732856,12997.414030289998,93.79071852000197,54380.4313392
2023-12-04,23:34:18.000,338,11102659,-795,0,1701732857,12997.326458260002,93.77662026000326,54380.33351952
2023-12-04,23:34:19.000,338,11102737,-795,0,1701732858,12997.306249330002,93.81891503999941,54380.40339072
2023-12-04,23:34:20.000,338,11102709,-795,0,1701732859,12997.259095159992,93.84711156000412,54380.36146800001
2023-12-04,23:34:21.000,338,11102694,-795,0,1701732860,12997.265831470002,93.8682589500022,54380.38242936
2023-12-04,23:34:22.000,338,11102665,-795,0,1701732861,12997.191732059997,93.903504599999,54380.29159680001
2023-12-04,23:34:23.000,338,11102693,-795,0,1701732862,12997.198468369992,93.92465199000435,54380.27762256
2023-12-04,23:34:24.000,338,11102724,-795,0,1701732863,12997.299513019992,93.95284851000179,54380.41037784001
2023-12-04,23:34:25.000,338,11102714,-795,0,1701732864,12997.312985639997,93.93875025000307,54380.43832632001
2023-12-04,23:34:26.000,338,11102662,-795,0,1701732865,12997.360139809993,93.91055372999836,54380.41037784001
2023-12-04,23:34:27.000,338,11102683,-795,0,1701732866,12997.259095159992,93.85416069000348,54380.22871272
2023-12-04,23:34:28.000,338,11102668,-795,0,1701732867,12997.225413610002,93.88940634000028,54380.31255816001
2023-12-04,23:34:29.000,338,11102723,-755,0,1701732868,12997.238886229992,93.93170112000371,54380.44531344
2023-12-04,23:34:30.000,338,11102706,-795,0,1701732869,12997.259095159992,93.9669467700005,54380.40339072
2023-12-04,23:34:31.000,338,11102671,-795,0,1701732870,12997.232149919997,93.97399589999986,54380.37544224
2023-12-04,23:34:32.000,338,11102722,-795,0,1701732871,12997.171523129997,94.00924155000394,54380.49422328
2023-12-04,23:34:33.000,338,11102708,-795,0,1701732872,12997.205204680002,93.98104502999922,54380.30557104
2023-12-04,23:34:34.000,338,11102660,-795,0,1701732873,12997.205204680002,93.95989764000115,54380.5012104
2023-12-04,23:34:35.000,338,11102666,-795,0,1701732874,12997.151314199997,93.91055372999836,54380.42435208
2023-12-04,23:34:36.000,338,11102748,-795,0,1701732875,12997.077214789992,93.93875025000307,54380.38242936
2023-12-04,23:34:37.000,338,11102746,-795,0,1701732876,12996.976170139991,93.91055372999836,54380.347493760004
2023-12-04,23:34:38.000,338,11102657,-795,0,1701732877,12996.935752279991,93.89645546999964,54380.3265324
2023-12-04,23:34:39.000,338,11102748,-795,0,1701732878,12996.96269752,93.88940634000028,54380.47326192
2023-12-04,23:34:40.000,338,11102696,-795,0,1701732879,12996.888598109996,93.93170112000371,54380.37544224
2023-12-04,23:34:41.000,338,11102737,-795,0,1701732880,12996.935752279991,93.9669467700005,54380.55710736001
2023-12-04,23:34:42.000,338,11102693,-795,0,1701732881,12996.89533441999,93.98809415999858,54380.466274800005
2023-12-04,23:34:43.000,338,11102686,-795,0,1701732882,12996.787553459995,94.0162906800033,54380.28460968
2023-12-04,23:34:44.000,338,11102672,-795,0,1701732883,12996.77408083999,94.09383111000352,54380.3964036
2023-12-04,23:34:45.000,338,11102675,-795,0,1701732884,12996.84144394,94.1149785000016,54380.5012104
2023-12-04,23:34:46.000,338,11102675,-795,0,1701732885,12996.77408083999,94.12907676000032,54380.45230056
2023-12-04,23:34:47.000,338,11102692,-795,0,1701732886,12996.75387190999,94.15727327999775,54380.41037784001
2023-12-04,23:34:48.000,338,11102687,-795,0,1701732887,12996.75387190999,94.16432241000439,54380.48024904001
2023-12-04,23:34:49.000,338,11102687,-795,0,1701732888,12996.79428976999,94.1784206700031,54380.64793992001
2023-12-04,23:34:50.000,338,11102599,-795,0,1701732889,12996.74039929,94.19251893000182,54380.5710816
2023-12-04,23:34:51.000,338,11102682,-795,0,1701732890,12996.706717739995,94.19251893000182,54380.55710736001
2023-12-04,23:34:52.000,338,11102725,-795,0,1701732891,12996.72019036,94.20661719000054,54380.56409448
2023-12-04,23:34:53.000,338,11102742,-795,0,1701732892,12996.67303618999,94.20661719000054,54380.43832632001
2023-12-04,23:34:54.000,338,11102676,-795,0,1701732893,12996.65282725999,94.24186284000461,54380.48723616001
2023-12-04,23:34:55.000,338,11102725,-795,0,1701732894,12996.61240939999,94.19956806000118,54380.4313392
2023-12-04,23:34:56.000,338,11102706,-795,0,1701732895,12996.67303618999,94.16432241000439,54380.585055840005
2023-12-04,23:34:57.000,338,11102698,-795,0,1701732896,12996.6797725,94.15727327999775,54380.67588840001
2023-12-04,23:34:58.000,338,11102686,-795,0,1701732897,12996.747135599995,94.12907676000032,54380.73178536
2023-12-04,23:34:59.000,338,11102665,-795,0,1701732898,12996.6797725,94.09383111000352,54380.50819752001
2023-12-04,23:35:00.000,338,11102652,-795,0,1701732899,12996.65956357,94.06563458999881,54380.59903008
2023-12-04,23:35:01.000,338,11102743,-795,0,1701732900,12996.646090949995,94.09383111000352,54380.67588840001
2023-12-04,23:35:02.000,338,11102719,-795,0,1701732901,12996.565255229994,94.07268371999817,54380.55012024
2023-12-04,23:35:03.000,338,11102740,-795,0,1701732902,12996.53830999,94.07268371999817,54380.515184640004
2023-12-04,23:35:04.000,338,11102708,-795,0,1701732903,12996.585464159994,94.05858545999945,54380.633965680005
2023-12-04,23:35:05.000,338,11102690,-795,0,1701732904,12996.59220046999,94.0162906800033,54380.52915888001
2023-12-04,23:35:06.000,338,11102693,-795,0,1701732905,12996.57872785,93.99514328999794,54380.49422328
2023-12-04,23:35:07.000,338,11102648,-795,0,1701732906,12996.450737959989,93.99514328999794,54380.29159680001
2023-12-04,23:35:08.000,338,11102730,-795,0,1701732907,12996.477683199999,93.94579938000243,54380.37544224
2023-12-04,23:35:09.000,338,11102672,-795,0,1701732908,12996.410320099989,93.91760285999771,54380.30557104
2023-12-04,23:35:10.000,338,11102707,-795,0,1701732909,12996.444001649994,93.91055372999836,54380.44531344
2023-12-04,23:35:11.000,338,11102634,-795,0,1701732910,12996.403583789994,93.93875025000307,54380.40339072
2023-12-04,23:35:12.000,338,11102710,-795,0,1701732911,12996.410320099989,93.91760285999771,54380.38941648001
2023-12-04,23:35:13.000,338,11102707,-795,0,1701732912,12996.369902239989,93.94579938000243,54380.298583920005
2023-12-04,23:35:14.000,338,11102742,-795,0,1701732913,12996.349693309989,93.903504599999,54380.27762256
2023-12-04,23:35:15.000,338,11102658,-795,0,1701732914,12996.322748069993,93.91055372999836,54380.37544224
2023-12-04,23:35:16.000,338,11102696,-795,0,1701732915,12996.363165929994,93.88940634000028,54380.38242936
2023-12-04,23:35:17.000,338,11102697,-795,0,1701732916,12996.268857589988,93.92465199000435,54380.298583920005
2023-12-04,23:35:18.000,338,11102687,-795,0,1701732917,12996.228439729988,93.91055372999836,54380.347493760004
2023-12-04,23:35:19.000,338,11102681,-795,0,1701732918,12996.208230800003,93.95284851000179,54380.5012104
2023-12-04,23:35:20.000,338,11102671,-795,0,1701732919,12996.194758179998,93.93875025000307,54380.4313392
2023-12-04,23:35:21.000,338,11102679,-795,0,1701732920,12996.147604010002,94.00219242000458,54380.54313312
2023-12-04,23:35:22.000,338,11102694,-795,0,1701732921,12996.167812940002,93.94579938000243,54380.5012104
2023-12-04,23:35:23.000,338,11102703,-795,0,1701732922,12996.046559360002,94.00219242000458,54380.34050664001
2023-12-04,23:35:24.000,338,11102698,-795,0,1701732923,12996.033086739997,94.02333981000265,54380.27063544001
2023-12-04,23:35:25.000,338,11102675,-795,0,1701732924,12996.012877809997,94.00219242000458,54380.3265324
2023-12-04,23:35:26.000,338,11102690,-795,0,1701732925,12996.060031979992,93.99514328999794,54380.48024904001
2023-12-04,23:35:27.000,338,11102689,-795,0,1701732926,12996.066768290002,94.03038894000201,54380.44531344
2023-12-04,23:35:28.000,338,11102705,-635,0,1701732927,12996.073504599997,93.9669467700005,54380.49422328
2023-12-04,23:35:29.000,338,11102685,-795,0,1701732928,12995.999405189992,94.00219242000458,54380.43832632001
2023-12-04,23:35:30.000,338,11102706,-795,0,1701732929,12995.958987329992,93.98104502999922,54380.368455120006
2023-12-04,23:35:31.000,338,11102703,-795,0,1701732930,12995.905096850001,93.99514328999794,54380.466274800005
2023-12-04,23:35:32.000,338,11102662,-795,0,1701732931,12995.898360539992,93.98809415999858,54380.36146800001
2023-12-04,23:35:33.000,338,11102686,-795,0,1701732932,12995.830997439996,93.95284851000179,54380.2566612
2023-12-04,23:35:34.000,338,11102651,-795,0,1701732933,12995.837733749991,94.03743807000137,54380.20775136
2023-12-04,23:35:35.000,338,11102689,-795,0,1701732934,12995.797315889991,93.9669467700005,54380.298583920005
2023-12-04,23:35:36.000,338,11102653,-795,0,1701732935,12995.817524819991,93.98104502999922,54380.347493760004
2023-12-04,23:35:37.000,338,11102693,-795,0,1701732936,12995.76363434,94.05858545999945,54380.3265324
2023-12-04,23:35:38.000,338,11102711,-795,0,1701732937,12995.783843270001,93.98104502999922,54380.26364832
2023-12-04,23:35:39.000,338,11102703,-795,0,1701732938,12995.770370649996,93.98104502999922,54380.27762256
2023-12-04,23:35:40.000,338,11102714,-795,0,1701732939,12995.74342541,93.95989764000115,54380.3265324
2023-12-04,23:35:41.000,338,11102711,-795,0,1701732940,12995.649117069996,93.95989764000115,54380.19377712001
2023-12-04,23:35:42.000,338,11102687,-795,0,1701732941,12995.70300755,93.93875025000307,54380.24268696001
2023-12-04,23:35:43.000,338,11102667,-795,0,1701732942,12995.64238076,93.93170112000371,54380.18679
2023-12-04,23:35:44.000,338,11102690,-795,0,1701732943,12995.63564444999,93.903504599999,54380.17281576001
2023-12-04,23:35:45.000,338,11102702,-795,0,1701732944,12995.669325999996,93.91055372999836,54380.18679
2023-12-04,23:35:46.000,338,11102714,-795,0,1701732945,12995.64238076,93.903504599999,54380.179802880004
2023-12-04,23:35:47.000,338,11102706,-795,0,1701732946,12995.63564444999,93.91055372999836,54380.09595744
2023-12-04,23:35:48.000,338,11102721,-795,0,1701732947,12995.52112718,93.93170112000371,54380.00512488001
2023-12-04,23:35:49.000,338,11102671,-795,0,1701732948,12995.568281349995,93.95989764000115,54380.033073360006
2023-12-04,23:35:50.000,338,11102676,-795,0,1701732949,12995.527863489995,93.95284851000179,54380.14486728001
2023-12-04,23:35:51.000,338,11102708,-795,0,1701732950,12995.487445629995,93.91055372999836,54380.081983200005
2023-12-04,23:35:52.000,338,11102653,-795,0,1701732951,12995.47397300999,93.94579938000243,54380.17281576001
2023-12-04,23:35:53.000,338,11102687,-795,0,1701732952,12995.487445629995,93.97399589999986,54380.12390592001
2023-12-04,23:35:54.000,338,11102652,-795,0,1701732953,12995.51439086999,93.97399589999986,54380.08897032
2023-12-04,23:35:55.000,338,11102677,-795,0,1701732954,12995.50091825,93.91055372999836,54380.14486728001
2023-12-04,23:35:56.000,338,11102661,-795,0,1701732955,12995.41334621999,93.84711156000412,54379.795511280005
2023-12-04,23:35:57.000,338,11102698,-795,0,1701732956,12995.467236699995,93.88940634000028,54379.97018928
2023-12-04,23:35:58.000,338,11102715,-795,0,1701732957,12995.487445629995,93.89645546999964,54380.00512488001
2023-12-04,23:35:59.000,338,11102695,-795,0,1701732958,12995.487445629995,93.87530808000156,54380.10993168
2023-12-04,23:36:00.000,338,11102690,-795,0,1701732959,12995.51439086999,93.89645546999964,54380.06102184
2023-12-04,23:36:01.000,338,11102693,-795,0,1701732960,12995.52112718,93.87530808000156,54380.09595744
2023-12-04,23:36:02.000,338,11102699,-795,0,1701732961,12995.548072419995,93.87530808000156,54380.012112000004
2023-12-04,23:36:03.000,338,11102645,-795,0,1701732962,12995.467236699995,93.89645546999964,54379.90031808
2023-12-04,23:36:04.000,338,11102721,-795,0,1701732963,12995.45376407999,93.89645546999964,54379.83044688
2023-12-04,23:36:05.000,338,11102683,-795,0,1701732964,12995.447027769995,93.903504599999,54379.83044688
2023-12-04,23:36:06.000,338,11102681,-795,0,1701732965,12995.487445629995,93.93875025000307,54379.90031808
2023-12-04,23:36:07.000,338,11102704,-795,0,1701732966,12995.45376407999,93.903504599999,54379.914292320005
2023-12-04,23:36:08.000,338,11102710,-795,0,1701732967,12995.46050039,93.89645546999964,54379.8723696
2023-12-04,23:36:09.000,338,11102692,-795,0,1701732968,12995.426818839995,93.83301329999813,54379.8024984
2023-12-04,23:36:10.000,338,11102628,-795,0,1701732969,12995.52112718,93.80481678000069,54379.92826656
2023-12-04,23:36:11.000,338,11102663,-795,0,1701732970,12995.49418193999,93.74842373999854,54379.85140824
2023-12-04,23:36:12.000,338,11102693,-795,0,1701732971,12995.548072419995,93.71317809000175,54379.8024984
2023-12-04,23:36:13.000,338,11102715,-795,0,1701732972,12995.49418193999,93.73432547999982,54379.72564008
2023-12-04,23:36:14.000,338,11102743,-795,0,1701732973,12995.467236699995,93.69203070000367,54379.69070448001
2023-12-04,23:36:15.000,338,11102705,-795,0,1701732974,12995.53459979999,93.68498157000431,54379.68371736
2023-12-04,23:36:16.000,338,11102659,-795,0,1701732975,12995.608699209995,93.66383417999896,54379.89333096
2023-12-04,23:36:17.000,338,11102617,-795,0,1701732976,12995.66258969,93.67793243999768,54379.87935672
2023-12-04,23:36:18.000,338,11102682,-795,0,1701732977,12995.716480169991,93.67088330999832,54379.87935672
2023-12-04,23:36:19.000,338,11102648,-795,0,1701732978,12995.669325999996,93.64268679000088,54379.72564008
2023-12-04,23:36:20.000,338,11102634,-795,0,1701732979,12995.709743859996,93.67088330999832,54379.81647264001
2023-12-04,23:36:21.000,338,11102684,-795,0,1701732980,12995.649117069996,93.6215394000028,54379.75358856
2023-12-04,23:36:22.000,338,11102662,-795,0,1701732981,12995.67606230999,93.61449027000344,54379.7326272
2023-12-04,23:36:23.000,338,11102697,-795,0,1701732982,12995.689534929996,93.55104810000194,54379.73961432001
2023-12-04,23:36:24.000,338,11102660,-795,0,1701732983,12995.736689099991,93.50170418999915,54379.83743400001
2023-12-04,23:36:25.000,338,11102695,-795,0,1701732984,12995.770370649996,93.49465505999979,54379.92127944
2023-12-04,23:36:26.000,338,11102675,-795,0,1701732985,12995.756898029991,93.45940941000299,54379.89333096
2023-12-04,23:36:27.000,338,11102653,-795,0,1701732986,12995.736689099991,93.46645854000235,54379.746601440005
2023-12-04,23:36:28.000,338,11102714,-795,0,1701732987,12995.736689099991,93.43826202000491,54379.76756280001
2023-12-04,23:36:29.000,338,11102685,-795,0,1701732988,12995.64238076,93.4100655000002,54379.61384616
2023-12-04,23:36:30.000,338,11102713,-795,0,1701732989,12995.67606230999,93.38891811000212,54379.63480752
2023-12-04,23:36:31.000,338,11102678,-795,0,1701732990,12995.729952789996,93.36072159000469,54379.7326272
2023-12-04,23:36:32.000,338,11102691,-795,0,1701732991,12995.729952789996,93.40301637000084,54379.746601440005
2023-12-04,23:36:33.000,338,11102672,-795,0,1701732992,12995.736689099991,93.33957419999933,54379.72564008
2023-12-04,23:36:34.000,338,11102638,-795,0,1701732993,12995.756898029991,93.31842681000126,54379.73961432001
2023-12-04,23:36:35.000,338,11102668,-795,0,1701732994,12995.756898029991,93.33252506999997,54379.746601440005
2023-12-04,23:36:36.000,338,11102715,-795,0,1701732995,12995.69627123999,93.2620337699991,54379.61384616
2023-12-04,23:36:37.000,338,11102643,-795,0,1701732996,12995.729952789996,93.27613202999783,54379.56493632
2023-12-04,23:36:38.000,338,11102701,-795,0,1701732997,12995.709743859996,93.2126898600036,54379.578910560005
2023-12-04,23:36:39.000,338,11102705,-795,0,1701732998,12995.804052200001,93.17744420999952,54379.746601440005
2023-12-04,23:36:40.000,338,11102657,-795,0,1701732999,12995.851206369996,93.17039508000016,54379.8024984
2023-12-04,23:36:41.000,338,11102708,-795,0,1701733000,12995.817524819991,93.19154246999824,54379.697691600006
2023-12-04,23:36:42.000,338,11102584,-795,0,1701733001,12995.884887920001,93.12105117000465,54379.68371736
2023-12-04,23:36:43.000,338,11102685,-795,0,1701733002,12995.830997439996,93.13514943000337,54379.54397496
2023-12-04,23:36:44.000,338,11102606,-795,0,1701733003,12995.898360539992,93.14219856000273,54379.52301360001
2023-12-04,23:36:45.000,338,11102682,-795,0,1701733004,12995.945514710002,93.15629682000144,54379.52301360001
2023-12-04,23:36:46.000,338,11102673,-795,0,1701733005,12996.053295669997,93.12810030000401,54379.58589768
2023-12-04,23:36:47.000,338,11102680,-795,0,1701733006,12996.113922459997,93.15629682000144,54379.5928848
2023-12-04,23:36:48.000,338,11102682,-795,0,1701733007,12996.100449839993,93.17744420999952,54379.51602648
2023-12-04,23:36:49.000,338,11102721,-795,0,1701733008,12996.154340319998,93.17744420999952,54379.5579492
2023-12-04,23:36:50.000,338,11102620,-795,0,1701733009,12996.221703419993,93.09285464999994,54379.58589768
2023-12-04,23:36:51.000,338,11102722,-795,0,1701733010,12996.214967109998,93.1633459500008,54379.578910560005
2023-12-04,23:36:52.000,338,11102682,-795,0,1701733011,12996.228439729988,93.12810030000401,54379.61384616
2023-12-04,23:36:53.000,338,11102682,-795,0,1701733012,12996.228439729988,93.10695290999865,54379.362309840006
2023-12-04,23:36:54.000,338,11102686,-795,0,1701733013,12996.214967109998,93.10695290999865,54379.39724544
2023-12-04,23:36:55.000,338,11102631,-795,0,1701733014,12996.289066519988,93.09285464999994,54379.509039360004
2023-12-04,23:36:56.000,338,11102689,-795,0,1701733015,12996.302539139993,93.0646581300025,54379.51602648
2023-12-04,23:36:57.000,338,11102693,-795,0,1701733016,12996.235176039998,93.0646581300025,54379.21558032001
2023-12-04,23:36:58.000,338,11102672,-795,0,1701733017,12996.322748069993,93.17039508000016,54379.42519392
2023-12-04,23:36:59.000,338,11102641,-795,0,1701733018,12996.336220689998,93.15629682000144,54379.38327120001
2023-12-04,23:37:00.000,338,11102680,-795,0,1701733019,12996.363165929994,93.10695290999865,54379.42519392
2023-12-04,23:37:01.000,338,11102691,-795,0,1701733020,12996.450737959989,93.05055987000378,54379.45314240001
2023-12-04,23:37:02.000,338,11102649,-795,0,1701733021,12996.504628439994,93.00121596000099,54379.37628408
2023-12-04,23:37:03.000,338,11102631,-795,0,1701733022,12996.59220046999,93.10695290999865,54379.3483356
2023-12-04,23:37:04.000,338,11102682,-795,0,1701733023,12996.69998143,93.12810030000401,54379.509039360004
2023-12-04,23:37:05.000,338,11102686,-795,0,1701733024,12996.69324511999,93.1633459500008,54379.43218104001
2023-12-04,23:37:06.000,338,11102652,-795,0,1701733025,12996.74039929,93.1633459500008,54379.530000720006
2023-12-04,23:37:07.000,338,11102670,-795,0,1701733026,12996.686508809995,93.14924769000208,54379.33436136001
2023-12-04,23:37:08.000,338,11102700,-795,0,1701733027,12996.706717739995,93.17744420999952,54379.32737424
2023-12-04,23:37:09.000,338,11102704,-795,0,1701733028,12996.706717739995,93.19859160000487,54379.35532272001
2023-12-04,23:37:10.000,338,11102683,-795,0,1701733029,12996.74039929,93.17039508000016,54379.49506512
2023-12-04,23:37:11.000,338,11102644,-795,0,1701733030,12996.807762389995,93.1633459500008,54379.45314240001
2023-12-04,23:37:12.000,338,11102685,-795,0,1701733031,12996.79428976999,93.21973899000295,54379.54397496
2023-12-04,23:37:13.000,338,11102725,-795,0,1701733032,12996.83470762999,93.22678812000231,54379.44615528
2023-12-04,23:37:14.000,338,11102644,-795,0,1701733033,12996.89533441999,93.23383725000167,54379.52301360001
2023-12-04,23:37:15.000,338,11102679,-795,0,1701733034,12996.908807039996,93.26908289999847,54379.46711664
2023-12-04,23:37:16.000,338,11102686,-795,0,1701733035,12996.935752279991,93.24793551000039,54379.54397496
2023-12-04,23:37:17.000,338,11102698,-795,0,1701733036,12996.96269752,93.31842681000126,54379.44615528
2023-12-04,23:37:18.000,338,11102710,-795,0,1701733037,12996.98290645,93.29023029000382,54379.46711664
2023-12-04,23:37:19.000,338,11102716,-795,0,1701733038,12997.077214789992,93.3113776800019,54379.61384616
2023-12-04,23:37:20.000,338,11102744,-795,0,1701733039,12997.198468369992,93.26908289999847,54379.71166584
2023-12-04,23:37:21.000,338,11102689,-795,0,1701733040,12997.191732059997,93.3113776800019,54379.69070448001
2023-12-04,23:37:22.000,338,11102732,-795,0,1701733041,12997.232149919997,93.29727942000318,54379.63480752
2023-12-04,23:37:23.000,338,11102667,-795,0,1701733042,12997.211940989997,93.35367245999805,54379.488078
2023-12-04,23:37:24.000,338,11102642,-795,0,1701733043,12997.232149919997,93.30432855000254,54379.57192344001
2023-12-04,23:37:25.000,338,11102649,-795,0,1701733044,12997.259095159992,93.40301637000084,54379.62083328001
2023-12-04,23:37:26.000,338,11102657,-795,0,1701733045,12997.306249330002,93.38891811000212,54379.69070448001
2023-12-04,23:37:27.000,338,11102715,-755,0,1701733046,12997.306249330002,93.4100655000002,54379.55096208001
2023-12-04,23:37:28.000,338,11102691,-795,0,1701733047,12997.407293980003,93.40301637000084,54379.59987192001
2023-12-04,23:37:29.000,338,11102652,-795,0,1701733048,12997.488129699988,93.38186898000276,54379.71166584
2023-12-04,23:37:30.000,338,11102706,-795,0,1701733049,12997.488129699988,93.36777072000405,54379.71166584
2023-12-04,23:37:31.000,338,11102660,-795,0,1701733050,12997.508338629988,93.3748198500034,54379.61384616
2023-12-04,23:37:32.000,338,11102689,-795,0,1701733051,12997.528547559989,93.38186898000276,54379.66974312001
2023-12-04,23:37:33.000,338,11102696,-795,0,1701733052,12997.515074939998,93.40301637000084,54379.54397496
2023-12-04,23:37:34.000,338,11102685,-795,0,1701733053,12997.508338629988,93.36777072000405,54379.57192344001
2023-12-04,23:37:35.000,338,11102670,-795,0,1701733054,12997.616119589999,93.36072159000469,54379.70467872
2023-12-04,23:37:36.000,338,11102674,-795,0,1701733055,12997.69021899999,93.35367245999805,54379.70467872
2023-12-04,23:37:37.000,338,11102707,-795,0,1701733056,12997.656537449999,93.35367245999805,54379.71865296001
2023-12-04,23:37:38.000,338,11102674,-755,0,1701733057,12997.609383279989,93.33252506999997,54379.64878176001
2023-12-04,23:37:39.000,338,11102652,-795,0,1701733058,12997.703691619994,93.34662332999869,54379.72564008
2023-12-04,23:37:40.000,338,11102733,-795,0,1701733059,12997.703691619994,93.29023029000382,54379.72564008
2023-12-04,23:37:41.000,338,11102728,-795,0,1701733060,12997.71042792999,93.33252506999997,54379.8024984
2023-12-04,23:37:42.000,338,11102710,-795,0,1701733061,12997.71042792999,93.32547594000062,54379.66974312001
2023-12-04,23:37:43.000,338,11102704,-795,0,1701733062,12997.723900549994,93.33252506999997,54379.7326272
2023-12-04,23:37:44.000,338,11102676,-795,0,1701733063,12997.81147257999,93.38891811000212,54379.85839536001
2023-12-04,23:37:45.000,338,11102704,-795,0,1701733064,12997.824945199995,93.42416375999892,54379.92826656
2023-12-04,23:37:46.000,338,11102672,-795,0,1701733065,12997.85189043999,93.4100655000002,54379.94922792
2023-12-04,23:37:47.000,338,11102662,-795,0,1701733066,12997.7575821,93.46645854000235,54379.75358856
2023-12-04,23:37:48.000,338,11102609,-795,0,1701733067,12997.79799996,93.47350767000171,54379.85140824
2023-12-04,23:37:49.000,338,11102671,-795,0,1701733068,12997.79126364999,93.50170418999915,54379.8723696
2023-12-04,23:37:50.000,338,11102702,-795,0,1701733069,12997.77105471999,93.46645854000235,54379.78153704
2023-12-04,23:37:51.000,338,11102670,-795,0,1701733070,12997.804736269994,93.48055680000107,54379.90031808
2023-12-04,23:37:52.000,338,11102721,-795,0,1701733071,12997.79126364999,93.41711462999956,54379.89333096
2023-12-04,23:37:53.000,338,11102687,-795,0,1701733072,12997.845154129995,93.4100655000002,54379.83743400001
2023-12-04,23:37:54.000,338,11102782,-795,0,1701733073,12997.865363059995,93.38891811000212,54379.77454992
2023-12-04,23:37:55.000,338,11102669,-795,0,1701733074,12997.83841782,93.36072159000469,54379.83044688
2023-12-04,23:37:56.000,338,11102716,-795,0,1701733075,12997.87209936999,93.3113776800019,54379.844421120004
2023-12-04,23:37:57.000,338,11102631,-795,0,1701733076,12997.87209936999,93.26908289999847,54379.85140824
2023-12-04,23:37:58.000,338,11102690,-795,0,1701733077,12997.676746379999,93.22678812000231,54379.5928848
2023-12-04,23:37:59.000,338,11102691,-795,0,1701733078,12997.69021899999,93.27613202999783,54379.50205224001
2023-12-04,23:38:00.000,338,11102694,-795,0,1701733079,12997.71042792999,93.3748198500034,54379.58589768
2023-12-04,23:38:01.000,338,11102684,-795,0,1701733080,12997.87209936999,93.44531115000427,54379.865382480006
2023-12-04,23:38:02.000,338,11102645,-795,0,1701733081,12997.95293508999,93.48055680000107,54379.85839536001
2023-12-04,23:38:03.000,338,11102663,-795,0,1701733082,12997.885571989995,93.43121288999828,54379.65576888
2023-12-04,23:38:04.000,338,11102714,-795,0,1701733083,12997.986616639995,93.43826202000491,54379.83044688
2023-12-04,23:38:05.000,338,11102670,-795,0,1701733084,12997.89230829999,93.40301637000084,54379.76756280001
2023-12-04,23:38:06.000,338,11102700,-795,0,1701733085,12997.97988033,93.34662332999869,54379.95621504001
2023-12-04,23:38:07.000,338,11102692,-795,0,1701733086,12997.97314401999,93.38891811000212,54379.92127944
2023-12-04,23:38:08.000,338,11102680,-795,0,1701733087,12997.966407709995,93.30432855000254,54379.90031808
2023-12-04,23:38:09.000,338,11102711,-795,0,1701733088,12997.966407709995,93.3113776800019,54379.87935672
2023-12-04,23:38:10.000,338,11102690,-795,0,1701733089,12998.08092498,93.3113776800019,54380.00512488001
2023-12-04,23:38:11.000,338,11102733,-795,0,1701733090,12998.05397973999,93.29023029000382,54379.97717640001
2023-12-04,23:38:12.000,338,11102732,-795,0,1701733091,12998.107870219996,93.25498463999975,54379.9422408
2023-12-04,23:38:13.000,338,11102700,-795,0,1701733092,12998.09439759999,93.29023029000382,54379.89333096
2023-12-04,23:38:14.000,338,11102752,-795,0,1701733093,12998.07418866999,93.24793551000039,54379.85140824
2023-12-04,23:38:15.000,338,11102703,-795,0,1701733094,12998.107870219996,93.24088638000103,54380.012112000004
2023-12-04,23:38:16.000,338,11102720,-795,0,1701733095,12998.195442249991,93.26908289999847,54380.081983200005
2023-12-04,23:38:17.000,338,11102688,-795,0,1701733096,12998.11460652999,93.24088638000103,54380.0470476
2023-12-04,23:38:18.000,338,11102676,-795,0,1701733097,12998.09439759999,93.27613202999783,54380.012112000004
2023-12-04,23:38:19.000,338,11102708,-795,0,1701733098,12998.10113391,93.23383725000167,54380.08897032
2023-12-04,23:38:20.000,338,11102750,-795,0,1701733099,12998.09439759999,93.29023029000382,54380.10294456001
2023-12-04,23:38:21.000,338,11102725,-795,0,1701733100,12998.10113391,93.30432855000254,54380.200764240006
2023-12-04,23:38:22.000,338,11102695,-795,0,1701733101,12998.087661289996,93.25498463999975,54380.00512488001
2023-12-04,23:38:23.000,338,11102710,-795,0,1701733102,12998.067452359996,93.23383725000167,54380.08897032
2023-12-04,23:38:24.000,338,11102714,-795,0,1701733103,12998.1617607,93.20564073000423,54380.2566612
2023-12-04,23:38:25.000,338,11102676,-795,0,1701733104,12998.168497009996,93.17744420999952,54380.29159680001
2023-12-04,23:38:26.000,338,11102631,-795,0,1701733105,12998.175233319991,93.13514943000337,54380.29159680001
2023-12-04,23:38:27.000,338,11102682,-795,0,1701733106,12998.107870219996,93.12105117000465,54380.10993168
2023-12-04,23:38:28.000,338,11102665,-795,0,1701733107,12998.155024389991,93.12810030000401,54380.130893040005
2023-12-04,23:38:29.000,338,11102635,-795,0,1701733108,12998.175233319991,93.11400203999801,54380.15884152
2023-12-04,23:38:30.000,338,11102666,-795,0,1701733109,12998.1617607,93.10695290999865,54380.1169188
2023-12-04,23:38:31.000,338,11102701,-795,0,1701733110,12998.195442249991,93.09285464999994,54380.23569984
2023-12-04,23:38:32.000,338,11102670,-795,0,1701733111,12998.18196963,93.12105117000465,54380.15884152
2023-12-04,23:38:33.000,338,11102712,-795,0,1701733112,12998.188705939996,93.11400203999801,54380.00512488001
2023-12-04,23:38:34.000,338,11102660,-795,0,1701733113,12998.249332729996,93.1633459500008,54380.17281576001
2023-12-04,23:38:35.000,338,11102720,-795,0,1701733114,12998.175233319991,93.12810030000401,54380.081983200005
2023-12-04,23:38:36.000,338,11102700,-795,0,1701733115,12998.229123799996,93.13514943000337,54380.18679
2023-12-04,23:38:37.000,338,11102722,-795,0,1701733116,12998.262805350001,93.12810030000401,54380.10294456001
2023-12-04,23:38:38.000,338,11102672,-795,0,1701733117,12998.256069039991,93.12810030000401,54380.02608624001
2023-12-04,23:38:39.000,338,11102684,-795,0,1701733118,12998.384058930002,93.10695290999865,54380.22172560001
2023-12-04,23:38:40.000,338,11102721,-795,0,1701733119,12998.404267860002,93.0999037799993,54380.31255816001
2023-12-04,23:38:41.000,338,11102689,-795,0,1701733120,12998.471630959997,93.0646581300025,54380.26364832
2023-12-04,23:38:42.000,338,11102663,-795,0,1701733121,12998.545730370002,93.09285464999994,54380.2566612
2023-12-04,23:38:43.000,338,11102693,-795,0,1701733122,12998.518785129992,93.02236334999907,54380.13788016
2023-12-04,23:38:44.000,338,11102676,-795,0,1701733123,12998.592884539998,93.04351074000442,54380.15185440001
2023-12-04,23:38:45.000,338,11102693,-795,0,1701733124,12998.606357160003,93.02236334999907,54380.179802880004
2023-12-04,23:38:46.000,338,11102662,-795,0,1701733125,12998.660247639993,92.99416683000163,54380.249674080005
2023-12-04,23:38:47.000,338,11102699,-795,0,1701733126,12998.633302399998,92.9659703100042,54380.22871272
2023-12-04,23:38:48.000,338,11102737,-795,0,1701733127,12998.687192879988,92.93777378999948,54380.298583920005
2023-12-04,23:38:49.000,338,11102681,-795,0,1701733128,12998.714138119998,92.94482291999884,54380.37544224
2023-12-04,23:38:50.000,338,11102665,-795,0,1701733129,12998.734347049998,92.97301944000355,54380.3265324
2023-12-04,23:38:51.000,338,11102670,-795,0,1701733130,12998.700665499993,92.97301944000355,54380.347493760004
2023-12-04,23:38:52.000,338,11102724,-795,0,1701733131,12998.660247639993,92.9518720499982,54380.28460968
2023-12-04,23:38:53.000,338,11102774,-795,0,1701733132,12998.680456569993,93.00826509000035,54380.200764240006
2023-12-04,23:38:54.000,338,11102694,-795,0,1701733133,12998.687192879988,92.9659703100042,54380.21473848
2023-12-04,23:38:55.000,338,11102723,-795,0,1701733134,12998.734347049998,92.98711770000227,54380.20775136
2023-12-04,23:38:56.000,338,11102731,-795,0,1701733135,12998.794973839998,92.99416683000163,54380.35448088
2023-12-04,23:38:57.000,338,11102669,-795,0,1701733136,12998.774764909998,92.9659703100042,54380.45230056
2023-12-04,23:38:58.000,338,11102730,-795,0,1701733137,12998.781501219994,92.9659703100042,54380.35448088
2023-12-04,23:38:59.000,338,11102654,-795,0,1701733138,12998.633302399998,92.93072466000012,54380.10294456001
2023-12-04,23:39:00.000,338,11102722,-795,0,1701733139,12998.687192879988,92.97301944000355,54380.13788016
2023-12-04,23:39:01.000,338,11102776,-795,0,1701733140,12998.781501219994,92.98006857000291,54380.417364960005
2023-12-04,23:39:02.000,338,11102731,-795,0,1701733141,12998.680456569993,92.93777378999948,54380.31255816001
2023-12-04,23:39:03.000,338,11102665,-795,0,1701733142,12998.727610739988,92.9518720499982,54380.40339072
2023-12-04,23:39:04.000,338,11102720,-795,0,1701733143,12998.774764909998,92.95892118000484,54380.45928768001
2023-12-04,23:39:05.000,338,11102731,-795,0,1701733144,12998.801710149994,92.9518720499982,54380.59903008
2023-12-04,23:39:06.000,338,11102722,-795,0,1701733145,12998.848864319989,92.92367553000076,54380.5710816
2023-12-04,23:39:07.000,338,11102695,-795,0,1701733146,12998.835391699999,92.93777378999948,54380.585055840005
2023-12-04,23:39:08.000,338,11102761,-795,0,1701733147,12998.808446459989,92.90252814000269,54380.515184640004
2023-12-04,23:39:09.000,338,11102738,-795,0,1701733148,12998.747819669989,92.84613510000054,54380.36146800001
2023-12-04,23:39:10.000,338,11102694,-795,0,1701733149,12998.700665499993,92.8531842299999,54380.3265324
2023-12-04,23:39:11.000,338,11102740,-795,0,1701733150,12998.606357160003,92.82498771000246,54380.43832632001
2023-12-04,23:39:12.000,338,11102703,-795,0,1701733151,12998.478367269992,92.90957727000205,54380.27762256
2023-12-04,23:39:13.000,338,11102686,-795,0,1701733152,12998.498576199992,93.02236334999907,54380.249674080005
2023-12-04,23:39:14.000,338,11102653,-795,0,1701733153,12998.599620849993,93.02941247999843,54380.29159680001
2023-12-04,23:39:15.000,338,11102632,-795,0,1701733154,12998.572675609998,93.03646160999779,54380.27762256
2023-12-04,23:39:16.000,338,11102725,-795,0,1701733155,12998.626566090003,93.02236334999907,54380.38941648001
2023-12-04,23:39:17.000,338,11102722,-795,0,1701733156,12998.552466679997,93.03646160999779,54380.15185440001
2023-12-04,23:39:18.000,338,11102712,-795,0,1701733157,12998.626566090003,93.00121596000099,54380.33351952
2023-12-04,23:39:19.000,338,11102741,-795,0,1701733158,12998.680456569993,92.97301944000355,54380.48024904001
2023-12-04,23:39:20.000,338,11102721,-795,0,1701733159,12998.687192879988,92.93777378999948,54380.56409448
2023-12-04,23:39:21.000,338,11102732,-795,0,1701733160,12998.700665499993,92.89547901000333,54380.56409448
2023-12-04,23:39:22.000,338,11102659,-795,0,1701733161,12998.687192879988,92.88138075000461,54380.5012104
2023-12-04,23:39:23.000,338,11102699,-795,0,1701733162,12998.633302399998,92.88138075000461,54380.37544224
2023-12-04,23:39:24.000,338,11102748,-795,0,1701733163,12998.626566090003,92.86728248999862,54380.38242936
2023-12-04,23:39:25.000,338,11102744,-795,0,1701733164,12998.592884539998,92.86023335999926,54380.45230056
2023-12-04,23:39:26.000,338,11102733,-795,0,1701733165,12998.619829779993,92.80384032000438,54380.5012104
2023-12-04,23:39:27.000,338,11102691,-795,0,1701733166,12998.559202989993,92.77564379999967,54380.298583920005
2023-12-04,23:39:28.000,338,11102720,-795,0,1701733167,12998.559202989993,92.79679118999775,54380.4313392
2023-12-04,23:39:29.000,338,11102691,-795,0,1701733168,12998.613093469998,92.74744728000223,54380.55012024
2023-12-04,23:39:30.000,338,11102645,-795,0,1701733169,12998.565939300002,92.71220162999816,54380.54313312
2023-12-04,23:39:31.000,338,11102650,-795,0,1701733170,12998.498576199992,92.72629989000416,54380.43832632001
2023-12-04,23:39:32.000,338,11102712,-795,0,1701733171,12998.512048819997,92.7051524999988,54380.44531344
2023-12-04,23:39:33.000,338,11102683,-795,0,1701733172,12998.478367269992,92.7192507600048,54380.31954528001
2023-12-04,23:39:34.000,338,11102711,-795,0,1701733173,12998.478367269992,92.7051524999988,54380.35448088
2023-12-04,23:39:35.000,338,11102667,-795,0,1701733174,12998.451422029997,92.71220162999816,54380.35448088
2023-12-04,23:39:36.000,338,11102694,-795,0,1701733175,12998.437949409992,92.74039815000287,54380.5012104
2023-12-04,23:39:37.000,338,11102656,-795,0,1701733176,12998.512048819997,92.7192507600048,54380.52915888001
2023-12-04,23:39:38.000,338,11102629,-795,0,1701733177,12998.437949409992,92.7051524999988,54380.44531344
2023-12-04,23:39:39.000,338,11102620,-795,0,1701733178,12998.377322619992,92.71220162999816,54380.38242936
2023-12-04,23:39:40.000,338,11102627,-795,0,1701733179,12998.343641070001,92.7051524999988,54380.38941648001
2023-12-04,23:39:41.000,338,11102672,-795,0,1701733180,12998.370586309997,92.77564379999967,54380.417364960005
2023-12-04,23:39:42.000,338,11102690,-795,0,1701733181,12998.343641070001,92.72629989000416,54380.43832632001
2023-12-04,23:39:43.000,338,11102725,-795,0,1701733182,12998.269541659996,92.7544964100016,54380.38941648001
2023-12-04,23:39:44.000,338,11102676,-795,0,1701733183,12998.249332729996,92.7544964100016,54380.48723616001
2023-12-04,23:39:45.000,338,11102678,-795,0,1701733184,12998.343641070001,92.73334902000352,54380.60601720001
2023-12-04,23:39:46.000,338,11102680,-795,0,1701733185,12998.303223210001,92.63466119999794,54380.52915888001
2023-12-04,23:39:47.000,338,11102656,-795,0,1701733186,12998.229123799996,92.67695598000137,54380.54313312
2023-12-04,23:39:48.000,338,11102702,-795,0,1701733187,12998.235860109991,92.65580859000329,54380.48723616001
2023-12-04,23:39:49.000,338,11102639,-795,0,1701733188,12998.262805350001,92.62761206999858,54380.466274800005
2023-12-04,23:39:50.000,338,11102724,-795,0,1701733189,12998.249332729996,92.62056293999922,54380.61999144
2023-12-04,23:39:51.000,338,11102739,-795,0,1701733190,12998.303223210001,92.65580859000329,54380.59903008
2023-12-04,23:39:52.000,338,11102705,-795,0,1701733191,12998.215651179991,92.69105424000008,54380.52217176
2023-12-04,23:39:53.000,338,11102721,-795,0,1701733192,12998.215651179991,92.67695598000137,54380.44531344
2023-12-04,23:39:54.000,338,11102631,-795,0,1701733193,12998.249332729996,92.67695598000137,54380.59903008
2023-12-04,23:39:55.000,338,11102644,-795,0,1701733194,12998.222387490001,92.69810336999944,54380.49422328
2023-12-04,23:39:56.000,338,11102641,-795,0,1701733195,12998.276277969991,92.69810336999944,54380.52915888001
2023-12-04,23:39:57.000,338,11102654,-795,0,1701733196,12998.168497009996,92.72629989000416,54380.49422328
2023-12-04,23:39:58.000,338,11102727,-795,0,1701733197,12998.175233319991,92.68400511000073,54380.515184640004
2023-12-04,23:39:59.000,338,11102707,-795,0,1701733198,12998.027034499995,92.71220162999816,54380.36146800001
2023-12-04,23:40:00.000,338,11102704,-795,0,1701733199,12998.05397973999,92.61351380999986,54380.05403472001
2023-12-04,23:40:01.000,338,11102707,-795,0,1701733200,12998.087661289996,92.62056293999922,54380.41037784001
2023-12-04,23:40:02.000,338,11102693,-795,0,1701733201,12998.148288079996,92.57826816000306,54380.41037784001
2023-12-04,23:40:03.000,338,11102659,-795,0,1701733202,12998.10113391,92.53597337999963,54380.2566612
2023-12-04,23:40:04.000,338,11102643,-795,0,1701733203,12998.20217856,92.52892425000027,54380.30557104
2023-12-04,23:40:05.000,338,11102699,-795,0,1701733204,12998.229123799996,92.62761206999858,54380.40339072
2023-12-04,23:40:06.000,338,11102699,-795,0,1701733205,12998.168497009996,92.62761206999858,54380.368455120006
2023-12-04,23:40:07.000,338,11102642,-795,0,1701733206,12998.08092498,92.65580859000329,54380.36146800001
2023-12-04,23:40:08.000,338,11102676,-795,0,1701733207,12998.087661289996,92.69810336999944,54380.36146800001
2023-12-04,23:40:09.000,338,11102668,-795,0,1701733208,12998.07418866999,92.76154554000095,54380.49422328
2023-12-04,23:40:10.000,338,11102636,-795,0,1701733209,12998.06071605,92.7544964100016,54380.44531344
2023-12-04,23:40:11.000,338,11102658,-795,0,1701733210,12997.966407709995,92.81088945000374,54380.40339072
2023-12-04,23:40:12.000,338,11102720,-795,0,1701733211,12997.925989849995,92.83908597000118,54380.34050664001
2023-12-04,23:40:13.000,338,11102654,-795,0,1701733212,12997.925989849995,92.84613510000054,54380.31954528001
2023-12-04,23:40:14.000,338,11102652,-795,0,1701733213,12997.93272615999,92.83908597000118,54380.417364960005
2023-12-04,23:40:15.000,338,11102697,-795,0,1701733214,12997.925989849995,92.83908597000118,54380.42435208
2023-12-04,23:40:16.000,338,11102727,-795,0,1701733215,12997.89904461,92.8531842299999,54380.417364960005
2023-12-04,23:40:17.000,338,11102726,-795,0,1701733216,12997.905780919995,92.8179385800031,54380.4313392
2023-12-04,23:40:18.000,338,11102648,-795,0,1701733217,12997.946198779995,92.87433161999797,54380.47326192
2023-12-04,23:40:19.000,338,11102703,-795,0,1701733218,12997.925989849995,92.86023335999926,54380.466274800005
2023-12-04,23:40:20.000,338,11102761,-795,0,1701733219,12997.87883568,92.86023335999926,54380.43832632001
2023-12-04,23:40:21.000,338,11102709,-795,0,1701733220,12997.79126364999,92.93072466000012,54380.30557104
2023-12-04,23:40:22.000,338,11102644,-795,0,1701733221,12997.77105471999,92.88138075000461,54380.29159680001
2023-12-04,23:40:23.000,338,11102725,-795,0,1701733222,12997.804736269994,92.92367553000076,54380.38242936
2023-12-04,23:40:24.000,338,11102730,-795,0,1701733223,12997.845154129995,92.94482291999884,54380.55710736001
2023-12-04,23:40:25.000,338,11102679,-795,0,1701733224,12997.824945199995,92.9659703100042,54380.5710816
2023-12-04,23:40:26.000,338,11102681,-795,0,1701733225,12997.804736269994,92.9659703100042,54380.5012104
2023-12-04,23:40:27.000,338,11102690,-795,0,1701733226,12997.717164239999,92.9518720499982,54380.30557104
2023-12-04,23:40:28.000,338,11102679,-795,0,1701733227,12997.784527339994,93.00826509000035,54380.3964036
2023-12-04,23:40:29.000,338,11102690,-795,0,1701733228,12997.77105471999,93.00826509000035,54380.45230056
2023-12-04,23:40:30.000,338,11102661,-795,0,1701733229,12997.7575821,92.95892118000484,54380.41037784001
2023-12-04,23:40:31.000,338,11102731,-795,0,1701733230,12997.723900549994,92.99416683000163,54380.368455120006
2023-12-04,23:40:32.000,338,11102697,-795,0,1701733231,12997.703691619994,92.98711770000227,54380.34050664001
2023-12-04,23:40:33.000,338,11102691,-795,0,1701733232,12997.676746379999,93.02941247999843,54380.30557104
2023-12-04,23:40:34.000,338,11102633,-795,0,1701733233,12997.71042792999,93.03646160999779,54380.34050664001
2023-12-04,23:40:35.000,338,11102719,-795,0,1701733234,12997.676746379999,93.01531421999971,54380.29159680001
2023-12-04,23:40:36.000,338,11102715,-795,0,1701733235,12997.663273759994,93.02236334999907,54380.21473848
2023-12-04,23:40:37.000,338,11102700,-795,0,1701733236,12997.562229109993,93.01531421999971,54380.081983200005
2023-12-04,23:40:38.000,338,11102686,-795,0,1701733237,12997.589174349989,92.99416683000163,54380.10294456001
2023-12-04,23:40:39.000,338,11102697,-795,0,1701733238,12997.616119589999,93.01531421999971,54380.31255816001
2023-12-04,23:40:40.000,338,11102705,-795,0,1701733239,12997.643064829994,92.97301944000355,54380.27063544001
2023-12-04,23:40:41.000,338,11102692,-795,0,1701733240,12997.609383279989,93.02236334999907,54380.33351952
2023-12-04,23:40:42.000,338,11102600,-795,0,1701733241,12997.622855899994,93.00826509000035,54380.3265324
2023-12-04,23:40:43.000,338,11102725,-795,0,1701733242,12997.548756489989,93.05055987000378,54380.12390592001
2023-12-04,23:40:44.000,338,11102722,-795,0,1701733243,12997.562229109993,93.04351074000442,54380.06800896
2023-12-04,23:40:45.000,338,11102736,-795,0,1701733244,12997.562229109993,93.04351074000442,54380.17281576001
2023-12-04,23:40:46.000,338,11102710,-795,0,1701733245,12997.582438039994,93.05760900000314,54380.30557104
2023-12-04,23:40:47.000,338,11102728,-795,0,1701733246,12997.649801139989,93.08580552000058,54380.29159680001
2023-12-04,23:40:48.000,338,11102675,-795,0,1701733247,12997.663273759994,93.12105117000465,54380.24268696001
2023-12-04,23:40:49.000,338,11102708,-795,0,1701733248,12997.744109479994,93.12105117000465,54380.27063544001
2023-12-04,23:40:50.000,338,11102696,-795,0,1701733249,12997.79126364999,93.12810030000401,54380.27762256
2023-12-04,23:40:51.000,338,11102671,-795,0,1701733250,12997.81147257999,93.18449333999888,54380.21473848
2023-12-04,23:40:52.000,338,11102748,-795,0,1701733251,12997.784527339994,93.14924769000208,54380.22871272
2023-12-04,23:40:53.000,338,11102693,-795,0,1701733252,12997.77779103,93.19154246999824,54380.10294456001
2023-12-04,23:40:54.000,338,11102672,-795,0,1701733253,12997.804736269994,93.19859160000487,54380.06800896
2023-12-04,23:40:55.000,338,11102706,-795,0,1701733254,12997.824945199995,93.18449333999888,54380.06800896
2023-12-04,23:40:56.000,338,11102681,-795,0,1701733255,12997.85862675,93.13514943000337,54380.298583920005
2023-12-04,23:40:57.000,338,11102680,-795,0,1701733256,12997.87883568,93.0999037799993,54380.249674080005
2023-12-04,23:40:58.000,338,11102728,-795,0,1701733257,12997.85862675,93.0999037799993,54380.22172560001
2023-12-04,23:40:59.000,338,11102690,-795,0,1701733258,12997.83841782,93.09285464999994,54380.04006048
2023-12-04,23:41:00.000,338,11102693,-795,0,1701733259,12997.81820889,93.11400203999801,54380.13788016
2023-12-04,23:41:01.000,338,11102755,-795,0,1701733260,12997.824945199995,93.08580552000058,54380.06102184
2023-12-04,23:41:02.000,338,11102714,-795,0,1701733261,12997.81147257999,93.14219856000273,54380.06102184
2023-12-04,23:41:03.000,338,11102752,-795,0,1701733262,12997.925989849995,93.13514943000337,54380.081983200005
2023-12-04,23:41:04.000,338,11102718,-795,0,1701733263,12998.05397973999,93.14924769000208,54380.31255816001
2023-12-04,23:41:05.000,338,11102698,-795,0,1701733264,12998.107870219996,93.18449333999888,54380.30557104
2023-12-04,23:41:06.000,338,11102676,-795,0,1701733265,12998.027034499995,93.18449333999888,54380.21473848
2023-12-04,23:41:07.000,338,11102710,-795,0,1701733266,12998.06071605,93.2126898600036,54380.14486728001
2023-12-04,23:41:08.000,338,11102676,-795,0,1701733267,12998.06071605,93.13514943000337,54380.23569984
2023-12-04,23:41:09.000,338,11102707,-795,0,1701733268,12998.128079149996,93.20564073000423,54380.28460968
2023-12-04,23:41:10.000,338,11102726,-795,0,1701733269,12998.148288079996,93.17039508000016,54380.3265324
2023-12-04,23:41:11.000,338,11102708,-795,0,1701733270,12998.148288079996,93.1633459500008,54380.18679
2023-12-04,23:41:12.000,338,11102694,-795,0,1701733271,12998.215651179991,93.11400203999801,54380.3265324
2023-12-04,23:41:13.000,338,11102701,-795,0,1701733272,12998.235860109991,93.04351074000442,54380.249674080005
2023-12-04,23:41:14.000,338,11102663,-795,0,1701733273,12998.269541659996,93.04351074000442,54380.27063544001
2023-12-04,23:41:15.000,338,11102657,-795,0,1701733274,12998.256069039991,93.03646160999779,54380.22871272
2023-12-04,23:41:16.000,338,11102675,-795,0,1701733275,12998.289750589996,93.0646581300025,54380.29159680001
2023-12-04,23:41:17.000,338,11102737,-795,0,1701733276,12998.215651179991,93.13514943000337,54380.07499608001
2023-12-04,23:41:18.000,338,11102687,-795,0,1701733277,12998.269541659996,93.10695290999865,54380.17281576001
2023-12-04,23:41:19.000,338,11102677,-795,0,1701733278,12998.343641070001,93.12105117000465,54380.34050664001
2023-12-04,23:41:20.000,338,11102733,-795,0,1701733279,12998.411004169997,93.14219856000273,54380.417364960005
2023-12-04,23:41:21.000,338,11102735,-795,0,1701733280,12998.404267860002,93.17039508000016,54380.40339072
2023-12-04,23:41:22.000,338,11102623,-795,0,1701733281,12998.384058930002,93.12105117000465,54380.31255816001
2023-12-04,23:41:23.000,338,11102687,-795,0,1701733282,12998.323432140001,93.13514943000337,54380.09595744
2023-12-04,23:41:24.000,338,11102696,-795,0,1701733283,12998.377322619992,93.11400203999801,54380.22172560001
2023-12-04,23:41:25.000,338,11102720,-795,0,1701733284,12998.390795239997,93.12810030000401,54380.26364832
2023-12-04,23:41:26.000,338,11102699,-795,0,1701733285,12998.437949409992,93.12105117000465,54380.249674080005
2023-12-04,23:41:27.000,338,11102737,-795,0,1701733286,12998.444685720002,93.08580552000058,54380.15185440001
2023-12-04,23:41:28.000,338,11102694,-795,0,1701733287,12998.458158339992,93.05055987000378,54380.14486728001
2023-12-04,23:41:29.000,338,11102687,-795,0,1701733288,12998.478367269992,93.00826509000035,54380.249674080005
2023-12-04,23:41:30.000,338,11102662,-795,0,1701733289,12998.491839889997,92.97301944000355,54380.22172560001
2023-12-04,23:41:31.000,338,11102690,-795,0,1701733290,12998.384058930002,93.04351074000442,54380.13788016
2023-12-04,23:41:32.000,338,11102732,-795,0,1701733291,12998.411004169997,93.07875639000122,54380.08897032
2023-12-04,23:41:33.000,338,11102725,-795,0,1701733292,12998.384058930002,93.18449333999888,54380.06800896
2023-12-04,23:41:34.000,338,11102684,-795,0,1701733293,12998.404267860002,93.17039508000016,54380.22871272
2023-12-04,23:41:35.000,338,11102716,-795,0,1701733294,12998.458158339992,93.19154246999824,54380.18679
2023-12-04,23:41:36.000,338,11102698,-795,0,1701733295,12998.471630959997,93.18449333999888,54380.30557104
2023-12-04,23:41:37.000,338,11102665,-795,0,1701733296,12998.498576199992,93.18449333999888,54380.249674080005
2023-12-04,23:41:38.000,338,11102652,-795,0,1701733297,12998.397531549992,93.19154246999824,54380.16582864
2023-12-04,23:41:39.000,338,11102681,-795,0,1701733298,12998.458158339992,93.17744420999952,54380.179802880004
2023-12-04,23:41:40.000,338,11102707,-795,0,1701733299,12998.404267860002,93.15629682000144,54380.20775136
2023-12-04,23:41:41.000,338,11102740,-795,0,1701733300,12998.384058930002,93.14219856000273,54380.179802880004
2023-12-04,23:41:42.000,338,11102733,-795,0,1701733301,12998.330168449997,93.12105117000465,54380.12390592001
2023-12-04,23:41:43.000,338,11102695,-795,0,1701733302,12998.303223210001,93.17744420999952,54380.05403472001
2023-12-04,23:41:44.000,338,11102727,-795,0,1701733303,12998.377322619992,93.13514943000337,54380.21473848
2023-12-04,23:41:45.000,338,11102728,-795,0,1701733304,12998.384058930002,93.15629682000144,54380.31255816001
2023-12-04,23:41:46.000,338,11102717,-795,0,1701733305,12998.370586309997,93.13514943000337,54380.3265324
2023-12-04,23:41:47.000,338,11102634,-795,0,1701733306,12998.283014280001,93.15629682000144,54380.19377712001
2023-12-04,23:41:48.000,338,11102632,-795,0,1701733307,12998.350377379997,93.18449333999888,54380.22871272
2023-12-04,23:41:49.000,338,11102684,-795,0,1701733308,12998.411004169997,93.17039508000016,54380.31255816001
2023-12-04,23:41:50.000,338,11102724,-795,0,1701733309,12998.417740479992,93.15629682000144,54380.2566612
2023-12-04,23:41:51.000,338,11102725,-795,0,1701733310,12998.370586309997,93.17039508000016,54380.3265324
2023-12-04,23:41:52.000,338,11102699,-795,0,1701733311,12998.404267860002,93.07875639000122,54380.23569984
2023-12-04,23:41:53.000,338,11102714,-795,0,1701733312,12998.370586309997,93.0999037799993,54380.26364832
2023-12-04,23:41:54.000,338,11102672,-795,0,1701733313,12998.384058930002,93.04351074000442,54380.22871272
2023-12-04,23:41:55.000,338,11102698,-795,0,1701733314,12998.363850000002,93.05760900000314,54380.19377712001
2023-12-04,23:41:56.000,338,11102684,-795,0,1701733315,12998.363850000002,93.07875639000122,54380.15884152
2023-12-04,23:41:57.000,338,11102734,-795,0,1701733316,12998.343641070001,93.08580552000058,54380.06800896
2023-12-04,23:41:58.000,338,11102675,-795,0,1701733317,12998.384058930002,93.11400203999801,54380.15884152
2023-12-04,23:41:59.000,338,11102756,-795,0,1701733318,12998.417740479992,93.14924769000208,54380.12390592001
2023-12-04,23:42:00.000,338,11102735,-795,0,1701733319,12998.572675609998,93.14924769000208,54380.24268696001
2023-12-04,23:42:01.000,338,11102770,-795,0,1701733320,12998.552466679997,93.15629682000144,54380.200764240006
2023-12-04,23:42:02.000,338,11102599,-795,0,1701733321,12998.411004169997,93.07875639000122,54379.98416352001
2023-12-04,23:42:03.000,338,11102719,-795,0,1701733322,12998.18196963,93.0646581300025,54379.64179464001
2023-12-04,23:42:04.000,338,11102709,-795,0,1701733323,12998.09439759999,93.25498463999975,54379.95621504001
2023-12-04,23:42:05.000,338,11102692,-795,0,1701733324,12998.128079149996,93.43121288999828,54380.012112000004
2023-12-04,23:42:06.000,338,11102712,-795,0,1701733325,12998.242596420001,93.46645854000235,54379.92826656
2023-12-04,23:42:07.000,338,11102735,-795,0,1701733326,12998.323432140001,93.39596724000148,54380.012112000004
2023-12-04,23:42:08.000,338,11102734,-795,0,1701733327,12998.357113689992,93.24793551000039,54380.00512488001
2023-12-04,23:42:09.000,338,11102692,-795,0,1701733328,12998.309959519996,93.25498463999975,54380.10993168
2023-12-04,23:42:10.000,338,11102699,-795,0,1701733329,12998.316695829992,93.27613202999783,54380.07499608001
2023-12-04,23:42:11.000,338,11102683,-795,0,1701733330,12998.323432140001,93.3748198500034,54380.033073360006
2023-12-04,23:42:12.000,338,11102661,-795,0,1701733331,12998.343641070001,93.35367245999805,54379.963202160005
2023-12-04,23:42:13.000,338,11102705,-795,0,1701733332,12998.384058930002,93.4100655000002,54379.93525368001
2023-12-04,23:42:14.000,338,11102689,-795,0,1701733333,12998.417740479992,93.38186898000276,54380.06102184
2023-12-04,23:42:15.000,338,11102730,-795,0,1701733334,12998.424476790002,93.39596724000148,54380.15185440001
2023-12-04,23:42:16.000,338,11102705,-795,0,1701733335,12998.444685720002,93.40301637000084,54380.14486728001
2023-12-04,23:42:17.000,338,11102698,-795,0,1701733336,12998.404267860002,93.38891811000212,54380.09595744
2023-12-04,23:42:18.000,338,11102680,-795,0,1701733337,12998.390795239997,93.38186898000276,54380.22172560001
2023-12-04,23:42:19.000,338,11102720,-795,0,1701733338,12998.397531549992,93.33957419999933,54380.17281576001
2023-12-04,23:42:20.000,338,11102696,-795,0,1701733339,12998.370586309997,93.30432855000254,54380.130893040005
2023-12-04,23:42:21.000,338,11102717,-795,0,1701733340,12998.370586309997,93.29727942000318,54380.21473848
2023-12-04,23:42:22.000,338,11102737,-795,0,1701733341,12998.323432140001,93.21973899000295,54380.081983200005
2023-12-04,23:42:23.000,338,11102712,-795,0,1701733342,12998.276277969991,93.23383725000167,54380.15185440001
2023-12-04,23:42:24.000,338,11102706,-795,0,1701733343,12998.363850000002,93.21973899000295,54380.2566612
2023-12-04,23:42:25.000,338,11102664,-795,0,1701733344,12998.316695829992,93.17039508000016,54380.31954528001
2023-12-04,23:42:26.000,338,11102713,-795,0,1701733345,12998.363850000002,93.19859160000487,54380.24268696001
2023-12-04,23:42:27.000,338,11102733,-795,0,1701733346,12998.262805350001,93.17039508000016,54380.15185440001
2023-12-04,23:42:28.000,338,11102641,-795,0,1701733347,12998.276277969991,93.19859160000487,54380.19377712001
2023-12-04,23:42:29.000,338,11102708,-795,0,1701733348,12998.256069039991,93.23383725000167,54380.14486728001
2023-12-04,23:42:30.000,338,11102693,-795,0,1701733349,12998.269541659996,93.23383725000167,54380.200764240006
2023-12-04,23:42:31.000,338,11102707,-795,0,1701733350,12998.276277969991,93.28318116000446,54380.31954528001
2023-12-04,23:42:32.000,338,11102700,-795,0,1701733351,12998.256069039991,93.32547594000062,54380.200764240006
2023-12-04,23:42:33.000,338,11102756,-795,0,1701733352,12998.235860109991,93.31842681000126,54380.22172560001
2023-12-04,23:42:34.000,338,11102691,-795,0,1701733353,12998.309959519996,93.30432855000254,54380.33351952
2023-12-04,23:42:35.000,338,11102673,-795,0,1701733354,12998.262805350001,93.28318116000446,54380.28460968
2023-12-04,23:42:36.000,338,11102672,-795,0,1701733355,12998.262805350001,93.24088638000103,54380.28460968
2023-12-04,23:42:37.000,338,11102756,-795,0,1701733356,12998.215651179991,93.24793551000039,54380.19377712001
2023-12-04,23:42:38.000,338,11102722,-795,0,1701733357,12998.215651179991,93.2126898600036,54380.200764240006
2023-12-04,23:42:39.000,338,11102755,-795,0,1701733358,12998.242596420001,93.19154246999824,54380.31255816001
2023-12-04,23:42:40.000,338,11102709,-795,0,1701733359,12998.296486899992,93.17744420999952,54380.36146800001
2023-12-04,23:42:41.000,338,11102701,-795,0,1701733360,12998.242596420001,93.19154246999824,54380.33351952
2023-12-04,23:42:42.000,338,11102711,-795,0,1701733361,12998.249332729996,93.21973899000295,54380.35448088
2023-12-04,23:42:43.000,338,11102668,-795,0,1701733362,12998.148288079996,93.24088638000103,54380.15185440001
2023-12-04,23:42:44.000,338,11102669,-795,0,1701733363,12998.1617607,93.28318116000446,54380.16582864
2023-12-04,23:42:45.000,338,11102661,-795,0,1701733364,12998.175233319991,93.31842681000126,54380.20775136
2023-12-04,23:42:46.000,338,11102715,-795,0,1701733365,12998.18196963,93.35367245999805,54380.26364832
2023-12-04,23:42:47.000,338,11102712,-795,0,1701733366,12998.168497009996,93.43826202000491,54380.20775136
2023-12-04,23:42:48.000,338,11102691,-795,0,1701733367,12998.155024389991,93.45236028000363,54380.19377712001
2023-12-04,23:42:49.000,338,11102689,-795,0,1701733368,12998.256069039991,93.42416375999892,54380.37544224
2023-12-04,23:42:50.000,338,11102671,-795,0,1701733369,12998.249332729996,93.43826202000491,54380.33351952
2023-12-04,23:42:51.000,338,11102705,-795,0,1701733370,12998.249332729996,93.45940941000299,54380.34050664001
2023-12-04,23:42:52.000,338,11102717,-795,0,1701733371,12998.269541659996,93.45236028000363,54380.29159680001
2023-12-04,23:42:53.000,338,11102747,-795,0,1701733372,12998.18196963,93.43826202000491,54380.21473848
2023-12-04,23:42:54.000,338,11102723,-795,0,1701733373,12998.134815459991,93.38891811000212,54380.130893040005
2023-12-04,23:42:55.000,338,11102669,-795,0,1701733374,12998.168497009996,93.33957419999933,54380.35448088
2023-12-04,23:42:56.000,338,11102709,-795,0,1701733375,12998.155024389991,93.32547594000062,54380.34050664001
2023-12-04,23:42:57.000,338,11102656,-795,0,1701733376,12998.09439759999,93.31842681000126,54380.33351952
2023-12-04,23:42:58.000,338,11102693,-795,0,1701733377,12998.087661289996,93.2620337699991,54380.3265324
2023-12-04,23:42:59.000,338,11102685,-795,0,1701733378,12997.93272615999,93.28318116000446,54380.10294456001
2023-12-04,23:43:00.000,338,11102694,-795,0,1701733379,12997.93272615999,93.2620337699991,54380.14486728001
2023-12-04,23:43:01.000,338,11102705,-795,0,1701733380,12997.93946247,93.29727942000318,54380.22871272
2023-12-04,23:43:02.000,338,11102722,-795,0,1701733381,12997.91925354,93.30432855000254,54380.22172560001
2023-12-04,23:43:03.000,338,11102704,-795,0,1701733382,12997.83168150999,93.30432855000254,54379.99813776
2023-12-04,23:43:04.000,338,11102704,-795,0,1701733383,12997.885571989995,93.30432855000254,54379.97717640001
2023-12-04,23:43:05.000,338,11102652,-795,0,1701733384,12997.966407709995,93.33252506999997,54380.30557104
2023-12-04,23:43:06.000,338,11102654,-795,0,1701733385,12997.97988033,93.34662332999869,54380.29159680001
2023-12-04,23:43:07.000,338,11102643,-795,0,1701733386,12997.99335294999,93.29023029000382,54380.28460968
2023-12-04,23:43:08.000,338,11102718,-795,0,1701733387,12998.027034499995,93.25498463999975,54380.30557104
2023-12-04,23:43:09.000,338,11102707,-795,0,1701733388,12997.97988033,93.2126898600036,54380.179802880004
2023-12-04,23:43:10.000,338,11102709,-795,0,1701733389,12997.93272615999,93.15629682000144,54380.04006048
2023-12-04,23:43:11.000,338,11102681,-795,0,1701733390,12998.006825569995,93.15629682000144,54380.24268696001
2023-12-04,23:43:12.000,338,11102764,-795,0,1701733391,12998.01356187999,93.10695290999865,54380.23569984
2023-12-04,23:43:13.000,338,11102734,-795,0,1701733392,12997.97314401999,93.0999037799993,54380.18679
2023-12-04,23:43:14.000,338,11102685,-795,0,1701733393,12998.067452359996,93.05760900000314,54380.26364832
2023-12-04,23:43:15.000,338,11102653,-795,0,1701733394,12998.06071605,93.05055987000378,54380.22871272
2023-12-04,23:43:16.000,338,11102662,-795,0,1701733395,12998.04050712,93.07875639000122,54380.18679
2023-12-04,23:43:17.000,338,11102719,-795,0,1701733396,12997.925989849995,93.11400203999801,54379.94922792
2023-12-04,23:43:18.000,338,11102654,-795,0,1701733397,12997.99335294999,93.14924769000208,54380.10294456001
2023-12-04,23:43:19.000,338,11102680,-795,0,1701733398,12998.06071605,93.18449333999888,54380.200764240006
2023-12-04,23:43:20.000,338,11102674,-795,0,1701733399,12998.10113391,93.20564073000423,54380.249674080005
2023-12-04,23:43:21.000,338,11102636,-795,0,1701733400,12998.128079149996,93.23383725000167,54380.249674080005
2023-12-04,23:43:22.000,338,11102695,-795,0,1701733401,12998.148288079996,93.2620337699991,54380.18679
2023-12-04,23:43:23.000,338,11102665,-795,0,1701733402,12998.107870219996,93.26908289999847,54380.06800896
2023-12-04,23:43:24.000,338,11102662,-795,0,1701733403,12998.128079149996,93.24793551000039,54380.13788016
2023-12-04,23:43:25.000,338,11102735,-795,0,1701733404,12998.134815459991,93.27613202999783,54380.179802880004
2023-12-04,23:43:26.000,338,11102732,-795,0,1701733405,12998.134815459991,93.25498463999975,54380.06800896
2023-12-04,23:43:27.000,338,11102720,-795,0,1701733406,12998.12134284,93.22678812000231,54380.06102184
2023-12-04,23:43:28.000,338,11102669,-795,0,1701733407,12998.128079149996,93.17744420999952,54380.200764240006
2023-12-04,23:43:29.000,338,11102693,-795,0,1701733408,12998.148288079996,93.1633459500008,54380.23569984
2023-12-04,23:43:30.000,338,11102674,-795,0,1701733409,12998.12134284,93.21973899000295,54380.179802880004
2023-12-04,23:43:31.000,338,11102652,-795,0,1701733410,12998.10113391,93.2126898600036,54380.14486728001
2023-12-04,23:43:32.000,338,11102722,-795,0,1701733411,12998.11460652999,93.25498463999975,54380.14486728001
2023-12-04,23:43:33.000,338,11102667,-795,0,1701733412,12998.047243429995,93.26908289999847,54380.081983200005
2023-12-04,23:43:34.000,338,11102682,-795,0,1701733413,12998.04050712,93.31842681000126,54380.06800896
2023-12-04,23:43:35.000,338,11102704,-795,0,1701733414,12998.134815459991,93.31842681000126,54380.23569984
2023-12-04,23:43:36.000,338,11102748,-795,0,1701733415,12998.18196963,93.38891811000212,54380.20775136
2023-12-04,23:43:37.000,338,11102725,-795,0,1701733416,12998.18196963,93.3748198500034,54380.29159680001
2023-12-04,23:43:38.000,338,11102709,-795,0,1701733417,12998.249332729996,93.36072159000469,54380.22871272
2023-12-04,23:43:39.000,338,11102682,-795,0,1701733418,12998.256069039991,93.3748198500034,54380.22871272
2023-12-04,23:43:40.000,338,11102723,-795,0,1701733419,12998.256069039991,93.42416375999892,54380.1169188
2023-12-04,23:43:41.000,338,11102668,-795,0,1701733420,12998.336904759992,93.45236028000363,54380.34050664001
2023-12-04,23:43:42.000,338,11102684,-795,0,1701733421,12998.316695829992,93.41711462999956,54380.15884152
2023-12-04,23:43:43.000,338,11102696,-795,0,1701733422,12998.350377379997,93.45940941000299,54380.22172560001
2023-12-04,23:43:44.000,338,11102706,-795,0,1701733423,12998.417740479992,93.5087533199985,54380.347493760004
2023-12-04,23:43:45.000,338,11102700,-795,0,1701733424,12998.478367269992,93.45236028000363,54380.41037784001
2023-12-04,23:43:46.000,338,11102658,-795,0,1701733425,12998.464894650002,93.44531115000427,54380.3265324
2023-12-04,23:43:47.000,338,11102675,-795,0,1701733426,12998.397531549992,93.52990071000386,54380.19377712001
2023-12-04,23:43:48.000,338,11102730,-795,0,1701733427,12998.397531549992,93.57219549000001,54380.27063544001
2023-12-04,23:43:49.000,338,11102696,-795,0,1701733428,12998.451422029997,93.60039201000473,54380.45230056
2023-12-04,23:43:50.000,338,11102709,-795,0,1701733429,12998.451422029997,93.66383417999896,54380.43832632001
2023-12-04,23:43:51.000,338,11102751,-795,0,1701733430,12998.424476790002,93.6567850499996,54380.50819752001
2023-12-04,23:43:52.000,338,11102716,-795,0,1701733431,12998.411004169997,93.73432547999982,54380.42435208
2023-12-04,23:43:53.000,338,11102753,-795,0,1701733432,12998.390795239997,93.69907983000303,54380.49422328
2023-12-04,23:43:54.000,338,11102704,-795,0,1701733433,12998.458158339992,93.67088330999832,54380.515184640004
2023-12-04,23:43:55.000,338,11102676,-795,0,1701733434,12998.431213099997,93.66383417999896,54380.48024904001
2023-12-04,23:43:56.000,338,11102754,-795,0,1701733435,12998.417740479992,93.69203070000367,54380.48024904001
2023-12-04,23:43:57.000,338,11102715,-795,0,1701733436,12998.384058930002,93.71317809000175,54380.31954528001
2023-12-04,23:43:58.000,338,11102702,-795,0,1701733437,12998.363850000002,93.67793243999768,54380.24268696001
2023-12-04,23:43:59.000,338,11102669,-795,0,1701733438,12998.458158339992,93.64973592000024,54380.31954528001
2023-12-04,23:44:00.000,338,11102689,-795,0,1701733439,12998.491839889997,93.60744114000408,54380.29159680001
2023-12-04,23:44:01.000,338,11102756,-795,0,1701733440,12998.512048819997,93.51580244999786,54380.35448088
2023-12-04,23:44:02.000,338,11102680,-795,0,1701733441,12998.390795239997,93.49465505999979,54380.298583920005
2023-12-04,23:44:03.000,338,11102695,-795,0,1701733442,12998.215651179991,93.48055680000107,54380.10294456001
2023-12-04,23:44:04.000,338,11102699,-795,0,1701733443,12998.128079149996,93.56514636000065,54380.179802880004
2023-12-04,23:44:05.000,338,11102705,-795,0,1701733444,12997.97988033,93.7202272200011,54380.16582864
2023-12-04,23:44:06.000,338,11102677,-795,0,1701733445,12998.087661289996,93.74137460999918,54380.26364832
2023-12-04,23:44:07.000,338,11102758,-795,0,1701733446,12998.047243429995,93.78366939000261,54380.18679
2023-12-04,23:44:08.000,338,11102754,-795,0,1701733447,12998.08092498,93.7695711300039,54380.18679
2023-12-04,23:44:09.000,338,11102682,-795,0,1701733448,12998.03377080999,93.67793243999768,54380.07499608001
2023-12-04,23:44:10.000,338,11102593,-795,0,1701733449,12997.93272615999,93.6215394000028,54380.1169188
2023-12-04,23:44:11.000,338,11102653,-795,0,1701733450,12997.77779103,93.74137460999918,54380.10294456001
2023-12-04,23:44:12.000,338,11102711,-795,0,1701733451,12997.723900549994,93.84006243000476,54380.19377712001
2023-12-04,23:44:13.000,338,11102665,-795,0,1701733452,12997.73063685999,93.91760285999771,54380.1169188
2023-12-04,23:44:14.000,338,11102728,-795,0,1701733453,12997.7575821,93.86120982000284,54380.130893040005
2023-12-04,23:44:15.000,338,11102716,-795,0,1701733454,12997.81147257999,93.88940634000028,54380.30557104
2023-12-04,23:44:16.000,338,11102727,-795,0,1701733455,12997.87209936999,93.85416069000348,54380.37544224
2023-12-04,23:44:17.000,338,11102707,-795,0,1701733456,12997.87883568,93.84711156000412,54380.31954528001
2023-12-04,23:44:18.000,338,11102655,-795,0,1701733457,12997.885571989995,93.84711156000412,54380.23569984
2023-12-04,23:44:19.000,338,11102696,-795,0,1701733458,12997.85862675,93.84006243000476,54380.19377712001
2023-12-04,23:44:20.000,338,11102688,-795,0,1701733459,12997.85189043999,93.84006243000476,54380.2566612
2023-12-04,23:44:21.000,338,11102730,-795,0,1701733460,12997.83168150999,93.86120982000284,54380.2566612
2023-12-04,23:44:22.000,338,11102760,-795,0,1701733461,12997.784527339994,93.86120982000284,54380.09595744
2023-12-04,23:44:23.000,338,11102752,-795,0,1701733462,12997.81820889,93.88235721000092,54380.09595744
2023-12-04,23:44:24.000,338,11102725,-795,0,1701733463,12997.81820889,93.8682589500022,54380.29159680001
2023-12-04,23:44:25.000,338,11102684,-795,0,1701733464,12997.845154129995,93.88940634000028,54380.27063544001
2023-12-04,23:44:26.000,338,11102684,-795,0,1701733465,12997.845154129995,93.95284851000179,54380.24268696001
2023-12-04,23:44:27.000,338,11102607,-795,0,1701733466,12997.723900549994,93.84711156000412,54379.963202160005
2023-12-04,23:44:28.000,338,11102672,-795,0,1701733467,12997.656537449999,93.91055372999836,54380.02608624001
2023-12-04,23:44:29.000,338,11102648,-795,0,1701733468,12997.75084578999,93.85416069000348,54380.12390592001
2023-12-04,23:44:30.000,338,11102746,-795,0,1701733469,12997.622855899994,93.85416069000348,54380.02608624001
2023-12-04,23:44:31.000,338,11102673,-795,0,1701733470,12997.670010069989,93.84711156000412,54380.24268696001
2023-12-04,23:44:32.000,338,11102715,-795,0,1701733471,12997.568965419989,93.86120982000284,54380.13788016
2023-12-04,23:44:33.000,338,11102779,-795,0,1701733472,12997.555492799998,93.77662026000326,54380.13788016
2023-12-04,23:44:34.000,338,11102660,-795,0,1701733473,12997.555492799998,93.7695711300039,54380.21473848
2023-12-04,23:44:35.000,338,11102652,-795,0,1701733474,12997.488129699988,93.7695711300039,54380.17281576001
2023-12-04,23:44:36.000,338,11102709,-795,0,1701733475,12997.434239219998,93.72727635000047,54380.10993168
2023-12-04,23:44:37.000,338,11102702,-795,0,1701733476,12997.360139809993,93.72727635000047,54380.012112000004
2023-12-04,23:44:38.000,338,11102780,-795,0,1701733477,12997.286040400002,93.67793243999768,54379.92127944
2023-12-04,23:44:39.000,338,11102695,-795,0,1701733478,12997.265831470002,93.61449027000344,54380.07499608001
2023-12-04,23:44:40.000,338,11102702,-795,0,1701733479,12997.225413610002,93.60039201000473,54379.98416352001
2023-12-04,23:44:41.000,338,11102700,-795,0,1701733480,12997.218677299992,93.57219549000001,54380.0470476
2023-12-04,23:44:42.000,338,11102665,-795,0,1701733481,12997.090687409996,93.5228515800045,54380.012112000004
2023-12-04,23:44:43.000,338,11102636,-795,0,1701733482,12997.009851689996,93.57219549000001,54379.83044688
2023-12-04,23:44:44.000,338,11102691,-795,0,1701733483,12997.003115380001,93.57219549000001,54379.82345976
2023-12-04,23:44:45.000,338,11102700,-795,0,1701733484,12997.009851689996,93.57219549000001,54379.90031808
2023-12-04,23:44:46.000,338,11102674,-795,0,1701733485,12996.969433829996,93.61449027000344,54379.8723696
2023-12-04,23:44:47.000,338,11102730,-795,0,1701733486,12996.85491655999,93.63563766000152,54379.72564008
2023-12-04,23:44:48.000,338,11102754,-795,0,1701733487,12996.85491655999,93.6215394000028,54379.69070448001
2023-12-04,23:44:49.000,338,11102674,-795,0,1701733488,12996.787553459995,93.62858853000216,54379.70467872
2023-12-04,23:44:50.000,338,11102699,-795,0,1701733489,12996.76060822,93.5580972300013,54379.697691600006
2023-12-04,23:44:51.000,338,11102678,-795,0,1701733490,12996.73366297999,93.51580244999786,54379.662756
2023-12-04,23:44:52.000,338,11102746,-795,0,1701733491,12996.605673089995,93.48055680000107,54379.5928848
2023-12-04,23:44:53.000,338,11102738,-795,0,1701733492,12996.497892129999,93.49465505999979,54379.39724544
2023-12-04,23:44:54.000,338,11102737,-795,0,1701733493,12996.403583789994,93.54399897000258,54379.43916816
2023-12-04,23:44:55.000,338,11102748,-795,0,1701733494,12996.396847479999,93.5580972300013,54379.42519392
2023-12-04,23:44:56.000,338,11102695,-795,0,1701733495,12996.47094688999,93.59334287999809,54379.676730240004
2023-12-04,23:44:57.000,338,11102683,-795,0,1701733496,12996.464210579994,93.59334287999809,54379.7326272
2023-12-04,23:44:58.000,338,11102684,-795,0,1701733497,12996.417056409999,93.5228515800045,54379.7326272
2023-12-04,23:44:59.000,338,11102689,-795,0,1701733498,12996.349693309989,93.5087533199985,54379.54397496
2023-12-04,23:45:00.000,338,11102587,-795,0,1701733499,12996.295802829998,93.52990071000386,54379.55096208001
2023-12-04,23:45:01.000,338,11102764,-795,0,1701733500,12996.322748069993,93.5087533199985,54379.60685904
2023-12-04,23:45:02.000,338,11102695,-795,0,1701733501,12996.201494489993,93.5087533199985,54379.51602648
2023-12-04,23:45:03.000,338,11102642,-795,0,1701733502,12996.167812940002,93.48760593000043,54379.53698784
2023-12-04,23:45:04.000,338,11102721,-795,0,1701733503,12996.214967109998,93.48055680000107,54379.63480752
2023-12-04,23:45:05.000,338,11102704,-795,0,1701733504,12996.167812940002,93.46645854000235,54379.578910560005
2023-12-04,23:45:06.000,338,11102701,-795,0,1701733505,12996.006141500002,93.44531115000427,54379.2085932
2023-12-04,23:45:07.000,338,11102669,-795,0,1701733506,12996.086977220002,93.45236028000363,54379.48109088001
2023-12-04,23:45:08.000,338,11102737,-795,0,1701733507,12996.026350430002,93.36777072000405,54379.38327120001
2023-12-04,23:45:09.000,338,11102708,-795,0,1701733508,12996.039823049992,93.34662332999869,54379.32038712
2023-12-04,23:45:10.000,338,11102756,-795,0,1701733509,12996.060031979992,93.26908289999847,54379.42519392
2023-12-04,23:45:11.000,338,11102708,-795,0,1701733510,12996.039823049992,93.21973899000295,54379.39025832
2023-12-04,23:45:12.000,338,11102731,-795,0,1701733511,12995.925305780002,93.20564073000423,54379.33436136001
2023-12-04,23:45:13.000,338,11102687,-795,0,1701733512,12995.932042089997,93.20564073000423,54379.29942576
2023-12-04,23:45:14.000,338,11102669,-795,0,1701733513,12995.844470060001,93.19859160000487,54379.16667048001
2023-12-04,23:45:15.000,338,11102628,-795,0,1701733514,12995.817524819991,93.23383725000167,54379.27147728
2023-12-04,23:45:16.000,338,11102700,-795,0,1701733515,12995.817524819991,93.2620337699991,54379.25051592
2023-12-04,23:45:17.000,338,11102699,-795,0,1701733516,12995.76363434,93.24088638000103,54379.21558032001
2023-12-04,23:45:18.000,338,11102679,-795,0,1701733517,12995.74342541,93.29727942000318,54379.292438640005
2023-12-04,23:45:19.000,338,11102706,-795,0,1701733518,12995.65585337999,93.31842681000126,54379.15968336
2023-12-04,23:45:20.000,338,11102711,-795,0,1701733519,12995.67606230999,93.28318116000446,54379.18064472
2023-12-04,23:45:21.000,338,11102733,-795,0,1701733520,12995.69627123999,93.26908289999847,54379.25051592
2023-12-04,23:45:22.000,338,11102685,-795,0,1701733521,12995.67606230999,93.24088638000103,54379.26449016001
2023-12-04,23:45:23.000,338,11102694,-795,0,1701733522,12995.6019629,93.24793551000039,54378.99897960001
2023-12-04,23:45:24.000,338,11102676,-795,0,1701733523,12995.61543551999,93.19154246999824,54379.1037864
2023-12-04,23:45:25.000,338,11102689,-795,0,1701733524,12995.649117069996,93.22678812000231,54379.15968336
2023-12-04,23:45:26.000,338,11102789,-795,0,1701733525,12995.61543551999,93.1633459500008,54379.21558032001
2023-12-04,23:45:27.000,338,11102730,-795,0,1701733526,12995.58175397,93.17039508000016,54379.06885080001
2023-12-04,23:45:28.000,338,11102700,-795,0,1701733527,12995.568281349995,93.18449333999888,54379.11776064001
2023-12-04,23:45:29.000,338,11102712,-795,0,1701733528,12995.669325999996,93.1633459500008,54379.2085932
2023-12-04,23:45:30.000,338,11102735,-795,0,1701733529,12995.608699209995,93.19859160000487,54379.22256744
2023-12-04,23:45:31.000,338,11102651,-795,0,1701733530,12995.62217183,93.1633459500008,54379.18763184001
2023-12-04,23:45:32.000,338,11102709,-675,0,1701733531,12995.55480872999,93.18449333999888,54379.0339152
2023-12-04,23:45:33.000,338,11102667,-795,0,1701733532,12995.56154504,93.20564073000423,54379.0339152
2023-12-04,23:45:34.000,338,11102698,-795,0,1701733533,12995.57501765999,93.21973899000295,54379.16667048001
2023-12-04,23:45:35.000,338,11102715,-795,0,1701733534,12995.64238076,93.24793551000039,54379.16667048001
2023-12-04,23:45:36.000,338,11102650,-795,0,1701733535,12995.608699209995,93.24793551000039,54379.11077352
2023-12-04,23:45:37.000,338,11102719,-795,0,1701733536,12995.608699209995,93.32547594000062,54379.04788944001
2023-12-04,23:45:38.000,338,11102695,-795,0,1701733537,12995.689534929996,93.32547594000062,54379.18763184001
2023-12-04,23:45:39.000,338,11102711,-795,0,1701733538,12995.72321648,93.33252506999997,54379.15269624
2023-12-04,23:45:40.000,338,11102696,-795,0,1701733539,12995.777106959991,93.35367245999805,54379.13872200001
2023-12-04,23:45:41.000,338,11102678,-795,0,1701733540,12995.783843270001,93.31842681000126,54379.13872200001
2023-12-04,23:45:42.000,338,11102743,-795,0,1701733541,12995.736689099991,93.2620337699991,54378.95006976001
2023-12-04,23:45:43.000,338,11102696,-795,0,1701733542,12995.817524819991,93.29727942000318,54378.98500536
2023-12-04,23:45:44.000,338,11102759,-795,0,1701733543,12995.925305780002,93.27613202999783,54379.18064472
2023-12-04,23:45:45.000,338,11102733,-795,0,1701733544,12995.938778399992,93.23383725000167,54379.15968336
2023-12-04,23:45:46.000,338,11102747,-795,0,1701733545,12995.999405189992,93.23383725000167,54379.05487656
2023-12-04,23:45:47.000,338,11102632,-795,0,1701733546,12995.864678990001,93.24793551000039,54378.88019856001
2023-12-04,23:45:48.000,338,11102679,-795,0,1701733547,12995.932042089997,93.2126898600036,54378.85225008001
2023-12-04,23:45:49.000,338,11102716,-795,0,1701733548,12995.945514710002,93.2620337699991,54378.91513416
2023-12-04,23:45:50.000,338,11102690,-795,0,1701733549,12995.952251019997,93.29023029000382,54378.87321144
2023-12-04,23:45:51.000,338,11102707,-795,0,1701733550,12996.066768290002,93.32547594000062,54379.08282504
2023-12-04,23:45:52.000,338,11102718,-795,0,1701733551,12996.080240909992,93.33957419999933,54379.04090232
2023-12-04,23:45:53.000,338,11102661,-795,0,1701733552,12996.194758179998,93.31842681000126,54379.01295384
2023-12-04,23:45:54.000,338,11102693,-795,0,1701733553,12996.262121279993,93.2620337699991,54379.16667048001
2023-12-04,23:45:55.000,338,11102676,-795,0,1701733554,12996.268857589988,93.21973899000295,54379.124747760005
2023-12-04,23:45:56.000,338,11102731,-795,0,1701733555,12996.316011759998,93.17039508000016,54379.16667048001
2023-12-04,23:45:57.000,338,11102747,-795,0,1701733556,12996.329484379989,93.14924769000208,54379.18763184001
2023-12-04,23:45:58.000,338,11102735,-795,0,1701733557,12996.309275449988,93.0999037799993,54379.13173488
2023-12-04,23:45:59.000,338,11102723,-795,0,1701733558,12996.322748069993,93.12810030000401,54379.13872200001
2023-12-04,23:46:00.000,338,11102666,-795,0,1701733559,12996.349693309989,93.09285464999994,54379.08282504
2023-12-04,23:46:01.000,338,11102670,-795,0,1701733560,12996.390111169989,93.07170726000186,54379.22955456
2023-12-04,23:46:02.000,338,11102739,-795,0,1701733561,12996.390111169989,93.02236334999907,54379.22256744
2023-12-04,23:46:03.000,338,11102662,-795,0,1701733562,12996.302539139993,93.02941247999843,54379.01295384
2023-12-04,23:46:04.000,338,11102733,-795,0,1701733563,12996.349693309989,93.02941247999843,54379.1037864
2023-12-04,23:46:05.000,338,11102744,-795,0,1701733564,12996.336220689998,93.0999037799993,54379.08981216
2023-12-04,23:46:06.000,338,11102762,-795,0,1701733565,12996.349693309989,93.02941247999843,54379.11776064001
2023-12-04,23:46:07.000,338,11102722,-795,0,1701733566,12996.268857589988,93.07170726000186,54379.01295384
2023-12-04,23:46:08.000,338,11102755,-795,0,1701733567,12996.316011759998,93.07170726000186,54379.06885080001
2023-12-04,23:46:09.000,338,11102674,-795,0,1701733568,12996.383374859994,93.04351074000442,54379.15968336
2023-12-04,23:46:10.000,338,11102685,-795,0,1701733569,12996.444001649994,92.98711770000227,54379.08981216
2023-12-04,23:46:11.000,338,11102678,-795,0,1701733570,12996.410320099989,92.94482291999884,54379.06885080001
2023-12-04,23:46:12.000,338,11102731,-795,0,1701733571,12996.430529029989,92.9166264000014,54379.05487656
2023-12-04,23:46:13.000,338,11102687,-795,0,1701733572,12996.356429619998,92.92367553000076,54378.95006976001
2023-12-04,23:46:14.000,338,11102697,-795,0,1701733573,12996.437265339999,92.86023335999926,54378.99199248
2023-12-04,23:46:15.000,338,11102693,-795,0,1701733574,12996.497892129999,92.90252814000269,54379.04788944001
2023-12-04,23:46:16.000,338,11102705,-795,0,1701733575,12996.497892129999,92.93072466000012,54379.075837920005
2023-12-04,23:46:17.000,338,11102683,-795,0,1701733576,12996.464210579994,92.9166264000014,54378.98500536
2023-12-04,23:46:18.000,338,11102657,-795,0,1701733577,12996.423792719994,92.94482291999884,54378.859237200006
2023-12-04,23:46:19.000,338,11102683,-795,0,1701733578,12996.437265339999,92.9518720499982,54378.88718568
2023-12-04,23:46:20.000,338,11102704,-795,0,1701733579,12996.457474269999,92.9518720499982,54378.84526296
2023-12-04,23:46:21.000,338,11102707,-795,0,1701733580,12996.417056409999,93.01531421999971,54378.789366000005
2023-12-04,23:46:22.000,338,11102695,-795,0,1701733581,12996.430529029989,92.9518720499982,54378.58673952
2023-12-04,23:46:23.000,338,11102743,-795,0,1701733582,12996.464210579994,92.93777378999948,54378.67757208
2023-12-04,23:46:24.000,338,11102646,-795,0,1701733583,12996.51136474999,92.87433161999797,54378.83128872001
2023-12-04,23:46:25.000,338,11102700,-795,0,1701733584,12996.484419509994,92.83203684000182,54378.91513416
2023-12-04,23:46:26.000,338,11102687,-795,0,1701733585,12996.484419509994,92.83203684000182,54378.94308264
2023-12-04,23:46:27.000,338,11102709,-795,0,1701733586,12996.444001649994,92.81088945000374,54378.79635312
2023-12-04,23:46:28.000,338,11102714,-795,0,1701733587,12996.444001649994,92.87433161999797,54378.7194948
2023-12-04,23:46:29.000,338,11102679,-795,0,1701733588,12996.430529029989,92.9518720499982,54378.79635312
2023-12-04,23:46:30.000,338,11102757,-795,0,1701733589,12996.484419509994,92.9659703100042,54378.97103112001
2023-12-04,23:46:31.000,338,11102711,-795,0,1701733590,12996.497892129999,92.98711770000227,54378.957056880005
2023-12-04,23:46:32.000,338,11102732,-795,0,1701733591,12996.518101059999,93.00826509000035,54378.91513416
2023-12-04,23:46:33.000,338,11102715,-795,0,1701733592,12996.518101059999,93.01531421999971,54378.97103112001
2023-12-04,23:46:34.000,338,11102711,-795,0,1701733593,12996.605673089995,93.00121596000099,54379.11776064001
2023-12-04,23:46:35.000,338,11102686,-795,0,1701733594,12996.605673089995,92.98006857000291,54379.05487656
2023-12-04,23:46:36.000,338,11102684,-795,0,1701733595,12996.59893678,92.9518720499982,54379.0339152
2023-12-04,23:46:37.000,338,11102676,-795,0,1701733596,12996.545046299994,92.9518720499982,54378.95006976001
2023-12-04,23:46:38.000,338,11102717,-795,0,1701733597,12996.585464159994,92.89547901000333,54378.99897960001
2023-12-04,23:46:39.000,338,11102716,-795,0,1701733598,12996.605673089995,92.98006857000291,54379.075837920005
2023-12-04,23:46:40.000,338,11102709,-795,0,1701733599,12996.63261832999,92.93072466000012,54379.13872200001
2023-12-04,23:46:41.000,338,11102684,-795,0,1701733600,12996.625882019995,92.95892118000484,54379.145709120006
2023-12-04,23:46:42.000,338,11102678,-795,0,1701733601,12996.666299879995,92.94482291999884,54379.05487656
2023-12-04,23:46:43.000,338,11102657,-795,0,1701733602,12996.53830999,93.01531421999971,54378.92212128
2023-12-04,23:46:44.000,338,11102645,-795,0,1701733603,12996.61914571,93.02236334999907,54378.92910840001
2023-12-04,23:46:45.000,338,11102707,-795,0,1701733604,12996.67303618999,93.05055987000378,54378.99897960001
2023-12-04,23:46:46.000,338,11102728,-795,0,1701733605,12996.65956357,93.05760900000314,54379.005966720004
2023-12-04,23:46:47.000,338,11102706,-795,0,1701733606,12996.61914571,93.05055987000378,54378.92212128
2023-12-04,23:46:48.000,338,11102706,-795,0,1701733607,12996.65282725999,93.04351074000442,54378.90115992001
2023-12-04,23:46:49.000,338,11102738,-795,0,1701733608,12996.706717739995,93.02236334999907,54379.1037864
2023-12-04,23:46:50.000,338,11102714,-795,0,1701733609,12996.74039929,93.08580552000058,54379.01994096001
2023-12-04,23:46:51.000,338,11102694,-795,0,1701733610,12996.65282725999,93.05760900000314,54379.01295384
2023-12-04,23:46:52.000,338,11102752,-795,0,1701733611,12996.65956357,93.07875639000122,54378.88019856001
2023-12-04,23:46:53.000,338,11102705,-795,0,1701733612,12996.646090949995,93.17039508000016,54378.92910840001
2023-12-04,23:46:54.000,338,11102707,-795,0,1701733613,12996.69998143,93.14219856000273,54379.075837920005
2023-12-04,23:46:55.000,338,11102680,-795,0,1701733614,12996.80102608,93.15629682000144,54379.11776064001
2023-12-04,23:46:56.000,338,11102716,-795,0,1701733615,12996.827971319995,93.22678812000231,54379.08981216
2023-12-04,23:46:57.000,338,11102756,-795,0,1701733616,12996.82123501,93.24793551000039,54379.11776064001
2023-12-04,23:46:58.000,338,11102675,-795,0,1701733617,12996.86165287,93.23383725000167,54378.99897960001
2023-12-04,23:46:59.000,338,11102616,-795,0,1701733618,12996.89533441999,93.2620337699991,54379.04090232
2023-12-04,23:47:00.000,338,11102717,-795,0,1701733619,12996.955961209991,93.2620337699991,54379.11776064001
2023-12-04,23:47:01.000,338,11102716,-795,0,1701733620,12997.009851689996,93.24793551000039,54379.13872200001
2023-12-04,23:47:02.000,338,11102731,-795,0,1701733621,12996.98290645,93.29727942000318,54379.04788944001
2023-12-04,23:47:03.000,338,11102738,-795,0,1701733622,12997.030060619996,93.2620337699991,54379.04090232
2023-12-04,23:47:04.000,338,11102714,-795,0,1701733623,12997.131105269997,93.21973899000295,54379.22955456
2023-12-04,23:47:05.000,338,11102673,-795,0,1701733624,12997.137841579992,93.3113776800019,54379.26449016001
2023-12-04,23:47:06.000,338,11102708,-795,0,1701733625,12997.117632649992,93.28318116000446,54379.243528800005
2023-12-04,23:47:07.000,338,11102666,-795,0,1701733626,12997.137841579992,93.33252506999997,54379.13173488
2023-12-04,23:47:08.000,338,11102650,-795,0,1701733627,12997.023324310001,93.26908289999847,54378.76840464
2023-12-04,23:47:09.000,338,11102722,-795,0,1701733628,12997.104160030001,93.33957419999933,54379.13872200001
2023-12-04,23:47:10.000,338,11102701,-795,0,1701733629,12997.151314199997,93.33252506999997,54379.16667048001
2023-12-04,23:47:11.000,338,11102680,-795,0,1701733630,12997.191732059997,93.3113776800019,54379.27147728
2023-12-04,23:47:12.000,338,11102722,-795,0,1701733631,12997.232149919997,93.36072159000469,54379.173657600004
2023-12-04,23:47:13.000,338,11102682,-795,0,1701733632,12997.259095159992,93.36777072000405,54379.18763184001
2023-12-04,23:47:14.000,338,11102679,-795,0,1701733633,12997.333194569997,93.36072159000469,54379.37628408
2023-12-04,23:47:15.000,338,11102645,-795,0,1701733634,12997.346667190002,93.40301637000084,54379.32737424
2023-12-04,23:47:16.000,338,11102786,-795,0,1701733635,12997.393821359998,93.44531115000427,54379.37628408
2023-12-04,23:47:17.000,338,11102734,-795,0,1701733636,12997.339930879993,93.5228515800045,54379.243528800005
2023-12-04,23:47:18.000,338,11102763,-795,0,1701733637,12997.407293980003,93.47350767000171,54379.2784644
2023-12-04,23:47:19.000,338,11102706,-795,0,1701733638,12997.488129699988,93.48055680000107,54379.4182068
2023-12-04,23:47:20.000,338,11102701,-795,0,1701733639,12997.548756489989,93.47350767000171,54379.46711664
2023-12-04,23:47:21.000,338,11102758,-795,0,1701733640,12997.542020179993,93.52990071000386,54379.509039360004
2023-12-04,23:47:22.000,338,11102665,-795,0,1701733641,12997.622855899994,93.50170418999915,54379.44615528
2023-12-04,23:47:23.000,338,11102703,-795,0,1701733642,12997.535283869998,93.5087533199985,54379.2085932
2023-12-04,23:47:24.000,338,11102715,-795,0,1701733643,12997.616119589999,93.48055680000107,54379.39724544
2023-12-04,23:47:25.000,338,11102721,-795,0,1701733644,12997.643064829994,93.55104810000194,54379.43916816
2023-12-04,23:47:26.000,338,11102759,-795,0,1701733645,12997.670010069989,93.54399897000258,54379.39025832
2023-12-04,23:47:27.000,338,11102686,-795,0,1701733646,12997.703691619994,93.5580972300013,54379.45314240001
2023-12-04,23:47:28.000,338,11102699,-795,0,1701733647,12997.703691619994,93.62858853000216,54379.411219680005
2023-12-04,23:47:29.000,338,11102702,-795,0,1701733648,12997.804736269994,93.6215394000028,54379.55096208001
2023-12-04,23:47:30.000,338,11102657,-795,0,1701733649,12997.85862675,93.6215394000028,54379.530000720006
2023-12-04,23:47:31.000,338,11102687,-795,0,1701733650,12997.824945199995,93.66383417999896,54379.362309840006
2023-12-04,23:47:32.000,338,11102692,-795,0,1701733651,12997.89904461,93.67088330999832,54379.43916816
2023-12-04,23:47:33.000,338,11102715,-795,0,1701733652,12997.905780919995,93.69907983000303,54379.488078
2023-12-04,23:47:34.000,338,11102757,-795,0,1701733653,12997.99335294999,93.68498157000431,54379.56493632
2023-12-04,23:47:35.000,338,11102711,-795,0,1701733654,12998.05397973999,93.64973592000024,54379.66974312001
2023-12-04,23:47:36.000,338,11102713,-795,0,1701733655,12998.04050712,93.69907983000303,54379.627820400005
2023-12-04,23:47:37.000,338,11102745,-795,0,1701733656,12998.08092498,93.69203070000367,54379.60685904
2023-12-04,23:47:38.000,338,11102738,-795,0,1701733657,12998.148288079996,93.68498157000431,54379.64878176001
2023-12-04,23:47:39.000,338,11102706,-795,0,1701733658,12998.067452359996,93.71317809000175,54379.53698784
2023-12-04,23:47:40.000,338,11102731,-795,0,1701733659,12998.1617607,93.7202272200011,54379.662756
2023-12-04,23:47:41.000,338,11102750,-795,0,1701733660,12998.188705939996,93.78366939000261,54379.65576888
2023-12-04,23:47:42.000,338,11102686,-795,0,1701733661,12998.18196963,93.69907983000303,54379.61384616
2023-12-04,23:47:43.000,338,11102689,-795,0,1701733662,12998.1617607,93.7695711300039,54379.676730240004
2023-12-04,23:47:44.000,338,11102698,-795,0,1701733663,12998.269541659996,93.74137460999918,54379.697691600006
2023-12-04,23:47:45.000,338,11102749,-795,0,1701733664,12998.343641070001,93.77662026000326,54379.81647264001
2023-12-04,23:47:46.000,338,11102637,-795,0,1701733665,12998.336904759992,93.78366939000261,54379.71166584
2023-12-04,23:47:47.000,338,11102690,-795,0,1701733666,12998.323432140001,93.76252200000454,54379.69070448001
2023-12-04,23:47:48.000,338,11102655,-795,0,1701733667,12998.323432140001,93.77662026000326,54379.7326272
2023-12-04,23:47:49.000,338,11102758,-795,0,1701733668,12998.397531549992,93.79776765000133,54379.83743400001
2023-12-04,23:47:50.000,338,11102757,-795,0,1701733669,12998.411004169997,93.7695711300039,54379.80948552001
2023-12-04,23:47:51.000,338,11102734,-795,0,1701733670,12998.397531549992,93.78366939000261,54379.87935672
2023-12-04,23:47:52.000,338,11102753,-795,0,1701733671,12998.390795239997,93.82596416999877,54379.81647264001
2023-12-04,23:47:53.000,338,11102690,-795,0,1701733672,12998.411004169997,93.84006243000476,54379.78153704
2023-12-04,23:47:54.000,338,11102699,-795,0,1701733673,12998.444685720002,93.83301329999813,54379.90031808
2023-12-04,23:47:55.000,338,11102659,-795,0,1701733674,12998.424476790002,93.84006243000476,54379.844421120004
2023-12-04,23:47:56.000,338,11102740,-795,0,1701733675,12998.417740479992,93.85416069000348,54379.90730520001
2023-12-04,23:47:57.000,338,11102705,-795,0,1701733676,12998.404267860002,93.84711156000412,54379.77454992
2023-12-04,23:47:58.000,338,11102695,-795,0,1701733677,12998.444685720002,93.81891503999941,54379.77454992
2023-12-04,23:47:59.000,338,11102721,-795,0,1701733678,12998.525521440002,93.84711156000412,54379.98416352001
2023-12-04,23:48:00.000,338,11102690,-795,0,1701733679,12998.572675609998,93.88940634000028,54379.963202160005
2023-12-04,23:48:01.000,338,11102718,-795,0,1701733680,12998.592884539998,93.89645546999964,54379.99115064
2023-12-04,23:48:02.000,338,11102734,-795,0,1701733681,12998.572675609998,93.903504599999,54379.97018928
2023-12-04,23:48:03.000,338,11102711,-795,0,1701733682,12998.532257749997,93.91055372999836,54379.844421120004
2023-12-04,23:48:04.000,338,11102660,-795,0,1701733683,12998.545730370002,93.91760285999771,54379.92127944
2023-12-04,23:48:05.000,338,11102705,-795,0,1701733684,12998.619829779993,93.95989764000115,54380.012112000004
2023-12-04,23:48:06.000,338,11102723,-795,0,1701733685,12998.579411919993,93.9669467700005,54380.0470476
2023-12-04,23:48:07.000,338,11102732,-795,0,1701733686,12998.538994059993,93.9669467700005,54379.90730520001
2023-12-04,23:48:08.000,338,11102754,-795,0,1701733687,12998.518785129992,93.9669467700005,54379.97018928
2023-12-04,23:48:09.000,338,11102686,-795,0,1701733688,12998.464894650002,93.98809415999858,54380.04006048
2023-12-04,23:48:10.000,338,11102692,-795,0,1701733689,12998.559202989993,93.903504599999,54379.94922792
2023-12-04,23:48:11.000,338,11102748,-795,0,1701733690,12998.538994059993,93.93875025000307,54380.08897032
2023-12-04,23:48:12.000,338,11102678,-795,0,1701733691,12998.505312510002,93.92465199000435,54379.95621504001
2023-12-04,23:48:13.000,338,11102739,-795,0,1701733692,12998.498576199992,93.9669467700005,54379.963202160005
2023-12-04,23:48:14.000,338,11102729,-795,0,1701733693,12998.545730370002,93.95989764000115,54380.10993168
2023-12-04,23:48:15.000,338,11102706,-795,0,1701733694,12998.565939300002,93.99514328999794,54380.130893040005
2023-12-04,23:48:16.000,338,11102697,-795,0,1701733695,12998.559202989993,93.9669467700005,54380.07499608001
2023-12-04,23:48:17.000,338,11102709,-795,0,1701733696,12998.579411919993,94.0162906800033,54380.07499608001
2023-12-04,23:48:18.000,338,11102718,-795,0,1701733697,12998.633302399998,94.04448720000073,54380.16582864
2023-12-04,23:48:19.000,338,11102733,-795,0,1701733698,12998.592884539998,93.98809415999858,54380.07499608001
2023-12-04,23:48:20.000,338,11102691,-795,0,1701733699,12998.538994059993,94.00219242000458,54379.98416352001
2023-12-04,23:48:21.000,338,11102695,-795,0,1701733700,12998.485103580002,94.03038894000201,54379.963202160005
2023-12-04,23:48:22.000,338,11102732,-795,0,1701733701,12998.411004169997,94.13612588999968,54379.92127944
2023-12-04,23:48:23.000,338,11102728,-795,0,1701733702,12998.451422029997,94.20661719000054,54379.92826656
2023-12-04,23:48:24.000,338,11102703,-795,0,1701733703,12998.666983949988,94.19251893000182,54380.16582864
2023-12-04,23:48:25.000,338,11102746,-795,0,1701733704,12998.727610739988,94.12202763000096,54380.20775136
2023-12-04,23:48:26.000,338,11102700,-795,0,1701733705,12998.761292289993,94.07268371999817,54380.22871272
2023-12-04,23:48:27.000,338,11102611,-795,0,1701733706,12998.707401809988,94.02333981000265,54380.12390592001
2023-12-04,23:48:28.000,338,11102645,-795,0,1701733707,12998.794973839998,93.97399589999986,54380.17281576001
2023-12-04,23:48:29.000,338,11102700,-795,0,1701733708,12998.801710149994,94.00924155000394,54380.22172560001
2023-12-04,23:48:30.000,338,11102731,-795,0,1701733709,12998.842128009994,93.98809415999858,54380.23569984
2023-12-04,23:48:31.000,338,11102687,-795,0,1701733710,12998.828655389989,93.97399589999986,54380.298583920005
2023-12-04,23:48:32.000,338,11102701,-795,0,1701733711,12998.848864319989,93.95989764000115,54380.298583920005
2023-12-04,23:48:33.000,338,11102700,-795,0,1701733712,12998.842128009994,94.00924155000394,54380.31954528001
2023-12-04,23:48:34.000,338,11102742,-795,0,1701733713,12998.90949110999,94.0162906800033,54380.37544224
2023-12-04,23:48:35.000,338,11102690,-795,0,1701733714,12998.922963729994,93.95989764000115,54380.4313392
2023-12-04,23:48:36.000,338,11102695,-795,0,1701733715,12998.922963729994,93.93170112000371,54380.4313392
2023-12-04,23:48:37.000,338,11102723,-795,0,1701733716,12998.902754799994,93.95989764000115,54380.38242936
2023-12-04,23:48:38.000,338,11102727,-795,0,1701733717,12998.882545869994,93.8682589500022,54380.35448088
2023-12-04,23:48:39.000,338,11102724,-795,0,1701733718,12998.916227419999,93.89645546999964,54380.44531344
2023-12-04,23:48:40.000,338,11102722,-795,0,1701733719,12998.956645279999,93.8682589500022,54380.43832632001
2023-12-04,23:48:41.000,338,11102687,-795,0,1701733720,12999.01053575999,93.83301329999813,54380.52217176
2023-12-04,23:48:42.000,338,11102677,-795,0,1701733721,12999.064426239995,93.85416069000348,54380.585055840005
2023-12-04,23:48:43.000,338,11102672,-795,0,1701733722,12999.037481,93.82596416999877,54380.417364960005
2023-12-04,23:48:44.000,338,11102686,-795,0,1701733723,12999.024008379994,93.87530808000156,54380.37544224
2023-12-04,23:48:45.000,338,11102726,-795,0,1701733724,12999.05095361999,93.86120982000284,54380.3964036
2023-12-04,23:48:46.000,338,11102651,-795,0,1701733725,12999.037481,93.88235721000092,54380.48024904001
2023-12-04,23:48:47.000,338,11102733,-795,0,1701733726,12999.07116254999,93.88940634000028,54380.34050664001
2023-12-04,23:48:48.000,338,11102680,-795,0,1701733727,12999.07116254999,93.93170112000371,54380.4313392
2023-12-04,23:48:49.000,338,11102764,-795,0,1701733728,12999.084635169995,93.94579938000243,54380.50819752001
2023-12-04,23:48:50.000,338,11102687,-795,0,1701733729,12999.104844099995,93.91760285999771,54380.55012024
2023-12-04,23:48:51.000,338,11102732,-795,0,1701733730,12999.05768993,93.91055372999836,54380.48723616001
2023-12-04,23:48:52.000,338,11102705,-795,0,1701733731,12999.084635169995,93.85416069000348,54380.50819752001
2023-12-04,23:48:53.000,338,11102716,-795,0,1701733732,12999.11158040999,93.86120982000284,54380.45928768001
2023-12-04,23:48:54.000,338,11102718,-795,0,1701733733,12999.024008379994,93.83301329999813,54380.45928768001
2023-12-04,23:48:55.000,338,11102689,-795,0,1701733734,12999.17220719999,93.84711156000412,54380.536146000006
2023-12-04,23:48:56.000,338,11102729,-795,0,1701733735,12999.19241612999,93.80481678000069,54380.64793992001
2023-12-04,23:48:57.000,338,11102710,-795,0,1701733736,12999.17894351,93.81186591000005,54380.585055840005
2023-12-04,23:48:58.000,338,11102639,-795,0,1701733737,12999.19915244,93.80481678000069,54380.48024904001
2023-12-04,23:48:59.000,338,11102717,-795,0,1701733738,12999.27325184999,93.78366939000261,54380.56409448
2023-12-04,23:49:00.000,338,11102692,-795,0,1701733739,12999.266515539995,93.79776765000133,54380.60601720001
2023-12-04,23:49:01.000,338,11102732,-715,0,1701733740,12999.32040602,93.85416069000348,54380.62697856001
2023-12-04,23:49:02.000,338,11102728,-795,0,1701733741,12999.30019709,93.78366939000261,54380.48024904001
2023-12-04,23:49:03.000,338,11102698,-795,0,1701733742,12999.36082388,93.81186591000005,54380.50819752001
2023-12-04,23:49:04.000,338,11102732,-795,0,1701733743,12999.394505429991,93.87530808000156,54380.69684976001
2023-12-04,23:49:05.000,338,11102682,-795,0,1701733744,12999.434923289991,93.87530808000156,54380.68986264
2023-12-04,23:49:06.000,338,11102698,-795,0,1701733745,12999.441659600001,93.91055372999836,54380.73178536
2023-12-04,23:49:07.000,338,11102725,-795,0,1701733746,12999.441659600001,93.92465199000435,54380.65492704001
2023-12-04,23:49:08.000,338,11102675,-795,0,1701733747,12999.421450670001,93.89645546999964,54380.57806872001
2023-12-04,23:49:09.000,338,11102702,-795,0,1701733748,12999.434923289991,93.93875025000307,54380.60601720001
2023-12-04,23:49:10.000,338,11102701,-795,0,1701733749,12999.30019709,93.92465199000435,54380.71781112
2023-12-04,23:49:11.000,338,11102756,-795,0,1701733750,12999.34061495,93.91760285999771,54380.49422328
2023-12-04,23:49:12.000,338,11102785,-795,0,1701733751,12999.502286390001,93.89645546999964,54380.64793992001
2023-12-04,23:49:13.000,338,11102711,-795,0,1701733752,12999.529231629997,93.88940634000028,54380.752746720005
2023-12-04,23:49:14.000,338,11102726,-795,0,1701733753,12999.515759009992,93.903504599999,54380.73877248
2023-12-04,23:49:15.000,338,11102700,-795,0,1701733754,12999.529231629997,93.95284851000179,54380.633965680005
2023-12-04,23:49:16.000,338,11102709,-795,0,1701733755,12999.515759009992,93.9669467700005,54380.55012024
2023-12-04,23:49:17.000,338,11102717,-795,0,1701733756,12999.549440559997,94.05153633000009,54380.64793992001
2023-12-04,23:49:18.000,338,11102695,-795,0,1701733757,12999.562913180001,94.05153633000009,54380.7806952
2023-12-04,23:49:19.000,338,11102718,-795,0,1701733758,12999.542704250001,94.09383111000352,54380.73877248
2023-12-04,23:49:20.000,338,11102755,-795,0,1701733759,12999.576385799992,94.08678198000416,54380.74575960001
2023-12-04,23:49:21.000,338,11102719,-795,0,1701733760,12999.576385799992,94.12202763000096,54380.75973384
2023-12-04,23:49:22.000,338,11102731,-795,0,1701733761,12999.549440559997,94.07268371999817,54380.72479824001
2023-12-04,23:49:23.000,338,11102701,-795,0,1701733762,12999.488813769996,94.05858545999945,54380.55012024
2023-12-04,23:49:24.000,338,11102681,-795,0,1701733763,12999.448395909996,94.04448720000073,54380.6409528
2023-12-04,23:49:25.000,338,11102704,-795,0,1701733764,12999.495550079992,94.08678198000416,54380.62697856001
2023-12-04,23:49:26.000,338,11102744,-795,0,1701733765,12999.434923289991,94.07268371999817,54380.633965680005
2023-12-04,23:49:27.000,338,11102688,-795,0,1701733766,12999.455132219991,94.08678198000416,54380.55710736001
2023-12-04,23:49:28.000,338,11102647,-795,0,1701733767,12999.387769119996,94.06563458999881,54380.536146000006
2023-12-04,23:49:29.000,338,11102723,-795,0,1701733768,12999.407978049996,94.12907676000032,54380.64793992001
2023-12-04,23:49:30.000,338,11102737,-795,0,1701733769,12999.455132219991,94.1149785000016,54380.64793992001
2023-12-04,23:49:31.000,338,11102713,-795,0,1701733770,12999.40124174,94.1784206700031,54380.57806872001
2023-12-04,23:49:32.000,338,11102748,-795,0,1701733771,12999.374296499991,94.19956806000118,54380.633965680005
2023-12-04,23:49:33.000,338,11102739,-795,0,1701733772,12999.347351259996,94.22776457999862,54380.45230056
2023-12-04,23:49:34.000,338,11102761,-795,0,1701733773,12999.34061495,94.27005936000205,54380.45230056
2023-12-04,23:49:35.000,338,11102696,-795,0,1701733774,12999.387769119996,94.27005936000205,54380.633965680005
2023-12-04,23:49:36.000,338,11102739,-795,0,1701733775,12999.38103281,94.27710849000141,54380.703836880006
2023-12-04,23:49:37.000,338,11102699,-795,0,1701733776,12999.38103281,94.29825587999949,54380.6409528
2023-12-04,23:49:38.000,338,11102691,-795,0,1701733777,12999.367560189996,94.25596110000333,54380.515184640004
2023-12-04,23:49:39.000,338,11102618,-795,0,1701733778,12999.367560189996,94.31940327000484,54380.67588840001
2023-12-04,23:49:40.000,338,11102637,-795,0,1701733779,12999.394505429991,94.2136663199999,54380.585055840005
2023-12-04,23:49:41.000,338,11102708,-795,0,1701733780,12999.38103281,94.24891197000397,54380.59903008
2023-12-04,23:49:42.000,338,11102762,-795,0,1701733781,12999.25977923,94.29120675000013,54380.43832632001
2023-12-04,23:49:43.000,338,11102716,-795,0,1701733782,12999.25304291999,94.31940327000484,54380.45230056
2023-12-04,23:49:44.000,338,11102712,-795,0,1701733783,12999.34061495,94.361698050001,54380.682875520004
2023-12-04,23:49:45.000,338,11102708,-795,0,1701733784,12999.306933399996,94.43923848000122,54380.710824
2023-12-04,23:49:46.000,338,11102700,-795,0,1701733785,12999.30019709,94.45333673999994,54380.62697856001
2023-12-04,23:49:47.000,338,11102716,-795,0,1701733786,12999.266515539995,94.53087717000017,54380.49422328
2023-12-04,23:49:48.000,338,11102719,-795,0,1701733787,12999.29346077999,94.48153326000465,54380.52915888001
2023-12-04,23:49:49.000,338,11102708,-795,0,1701733788,12999.347351259996,94.5731719500036,54380.66191416
2023-12-04,23:49:50.000,338,11102718,-795,0,1701733789,12999.327142329996,94.55202455999824,54380.6409528
2023-12-04,23:49:51.000,338,11102761,-795,0,1701733790,12999.34061495,94.55907369000488,54380.66890128
2023-12-04,23:49:52.000,338,11102740,-795,0,1701733791,12999.31366970999,94.55907369000488,54380.69684976001
2023-12-04,23:49:53.000,338,11102710,-795,0,1701733792,12999.23283398999,94.53087717000017,54380.64793992001
2023-12-04,23:49:54.000,338,11102772,-795,0,1701733793,12999.205888749995,94.51677891000145,54380.48024904001
2023-12-04,23:49:55.000,338,11102692,-795,0,1701733794,12999.19915244,94.49563152000337,54380.54313312
2023-12-04,23:49:56.000,338,11102691,-795,0,1701733795,12999.11831672,94.50972978000209,54380.47326192
2023-12-04,23:49:57.000,338,11102766,-795,0,1701733796,12999.17220719999,94.55202455999824,54380.64793992001
2023-12-04,23:49:58.000,338,11102702,-795,0,1701733797,12999.15199826999,94.54497542999889,54380.64793992001
2023-12-04,23:49:59.000,338,11102707,-795,0,1701733798,12999.125053029995,94.58727021000232,54380.65492704001
2023-12-04,23:50:00.000,338,11102721,-795,0,1701733799,12999.17220719999,94.59431934000168,54380.80864368
2023-12-04,23:50:01.000,338,11102740,-795,0,1701733800,12999.11158040999,94.62251585999911,54380.85755352
2023-12-04,23:50:02.000,338,11102737,-795,0,1701733801,12999.104844099995,94.66481064000254,54380.75973384
2023-12-04,23:50:03.000,338,11102705,-795,0,1701733802,12998.99706314,94.68595803000062,54380.62697856001
2023-12-04,23:50:04.000,338,11102703,-795,0,1701733803,12999.044217309995,94.67890890000126,54380.66890128
2023-12-04,23:50:05.000,338,11102701,-795,0,1701733804,12999.044217309995,94.71415454999806,54380.703836880006
2023-12-04,23:50:06.000,338,11102716,-795,0,1701733805,12999.003799449994,94.69300715999998,54380.66890128
2023-12-04,23:50:07.000,338,11102688,-795,0,1701733806,12998.963381589994,94.7071054199987,54380.62697856001
2023-12-04,23:50:08.000,338,11102707,-795,0,1701733807,12998.963381589994,94.66481064000254,54380.66191416
2023-12-04,23:50:09.000,338,11102710,-795,0,1701733808,12998.943172659994,94.62956498999847,54380.61999144
2023-12-04,23:50:10.000,338,11102662,-795,0,1701733809,12998.97011789999,94.62956498999847,54380.703836880006
2023-12-04,23:50:11.000,338,11102714,-675,0,1701733810,12998.896018489999,94.54497542999889,54380.28460968
2023-12-04,23:50:12.000,338,11102686,-795,0,1701733811,12998.815182769999,94.63661411999783,54380.45230056
2023-12-04,23:50:13.000,338,11102737,-795,0,1701733812,12998.842128009994,94.66481064000254,54380.633965680005
2023-12-04,23:50:14.000,338,11102734,-755,0,1701733813,12998.815182769999,94.67890890000126,54380.56409448
2023-12-04,23:50:15.000,338,11102728,-795,0,1701733814,12998.835391699999,94.74940020000213,54380.6409528
2023-12-04,23:50:16.000,338,11102730,-795,0,1701733815,12998.835391699999,94.79874410999764,54380.73178536
2023-12-04,23:50:17.000,338,11102754,-795,0,1701733816,12998.788237529989,94.81284237000364,54380.703836880006
2023-12-04,23:50:18.000,338,11102718,-795,0,1701733817,12998.808446459989,94.83398976000171,54380.6409528
2023-12-04,23:50:19.000,338,11102727,-795,0,1701733818,12998.707401809988,94.84808802000043,54380.47326192
2023-12-04,23:50:20.000,338,11102762,-795,0,1701733819,12998.727610739988,94.85513714999979,54380.55012024
2023-12-04,23:50:21.000,338,11102727,-795,0,1701733820,12998.693929189998,94.9185793200013,54380.60601720001
2023-12-04,23:50:22.000,338,11102710,-795,0,1701733821,12998.653511329998,94.89038280000386,54380.52217176
2023-12-04,23:50:23.000,338,11102675,-795,0,1701733822,12998.599620849993,94.85513714999979,54380.515184640004
2023-12-04,23:50:24.000,338,11102757,-795,0,1701733823,12998.727610739988,94.85513714999979,54380.69684976001
2023-12-04,23:50:25.000,338,11102714,-795,0,1701733824,12998.741083359993,94.84808802000043,54380.68986264
2023-12-04,23:50:26.000,338,11102686,-795,0,1701733825,12998.707401809988,94.84808802000043,54380.61300432
2023-12-04,23:50:27.000,338,11102712,-795,0,1701733826,12998.586148230002,94.79169497999828,54380.49422328
2023-12-04,23:50:28.000,338,11102735,-795,0,1701733827,12998.599620849993,94.81284237000364,54380.515184640004
2023-12-04,23:50:29.000,338,11102688,-795,0,1701733828,12998.545730370002,94.81284237000364,54380.48024904001
2023-12-04,23:50:30.000,338,11102708,-795,0,1701733829,12998.572675609998,94.75644933000149,54380.52915888001
2023-12-04,23:50:31.000,338,11102701,-795,0,1701733830,12998.559202989993,94.78464584999892,54380.5710816
2023-12-04,23:50:32.000,338,11102675,-795,0,1701733831,12998.545730370002,94.84103889000107,54380.5012104
2023-12-04,23:50:33.000,338,11102737,-795,0,1701733832,12998.512048819997,94.83398976000171,54380.48723616001
2023-12-04,23:50:34.000,338,11102716,-795,0,1701733833,12998.518785129992,94.89743193000322,54380.5710816
2023-12-04,23:50:35.000,338,11102756,-795,0,1701733834,12998.471630959997,94.90448106000258,54380.5012104
2023-12-04,23:50:36.000,338,11102740,-795,0,1701733835,12998.411004169997,94.92562845000066,54380.49422328
2023-12-04,23:50:37.000,338,11102698,-795,0,1701733836,12998.370586309997,94.9185793200013,54380.38941648001
2023-12-04,23:50:38.000,338,11102705,-795,0,1701733837,12998.377322619992,94.90448106000258,54380.44531344
2023-12-04,23:50:39.000,338,11102749,-795,0,1701733838,12998.363850000002,94.9185793200013,54380.55012024
2023-12-04,23:50:40.000,338,11102696,-795,0,1701733839,12998.370586309997,94.93267758000002,54380.52915888001
2023-12-04,23:50:41.000,338,11102681,-795,0,1701733840,12998.357113689992,94.92562845000066,54380.5710816
2023-12-04,23:50:42.000,338,11102704,-795,0,1701733841,12998.390795239997,94.92562845000066,54380.5012104
2023-12-04,23:50:43.000,338,11102663,-795,0,1701733842,12998.309959519996,94.89038280000386,54380.38242936
2023-12-04,23:50:44.000,338,11102731,-795,0,1701733843,12998.336904759992,94.87628453999787,54380.29159680001
2023-12-04,23:50:45.000,338,11102647,-795,0,1701733844,12998.323432140001,94.8833336700045,54380.29159680001
2023-12-04,23:50:46.000,338,11102672,-795,0,1701733845,12998.309959519996,94.84103889000107,54380.38941648001
2023-12-04,23:50:47.000,338,11102663,-795,0,1701733846,12998.309959519996,94.81284237000364,54380.41037784001
2023-12-04,23:50:48.000,338,11102710,-755,0,1701733847,12998.316695829992,94.83398976000171,54380.368455120006
2023-12-04,23:50:49.000,338,11102717,-795,0,1701733848,12998.343641070001,94.84808802000043,54380.36146800001
2023-12-04,23:50:50.000,338,11102701,-795,0,1701733849,12998.404267860002,94.85513714999979,54380.466274800005
2023-12-04,23:50:51.000,338,11102660,-795,0,1701733850,12998.276277969991,94.84808802000043,54380.29159680001
2023-12-04,23:50:52.000,338,11102771,-795,0,1701733851,12998.276277969991,94.82694063000235,54380.30557104
2023-12-04,23:50:53.000,338,11102686,-795,0,1701733852,12998.323432140001,94.80579324000428,54380.27762256
2023-12-04,23:50:54.000,338,11102681,-795,0,1701733853,12998.357113689992,94.819891500003,54380.33351952
2023-12-04,23:50:55.000,338,11102688,-795,0,1701733854,12998.384058930002,94.79169497999828,54380.43832632001
2023-12-04,23:50:56.000,338,11102764,-795,0,1701733855,12998.343641070001,94.73530194000341,54380.2566612
2023-12-04,23:50:57.000,338,11102720,-795,0,1701733856,12998.262805350001,94.76349846000085,54380.3265324
2023-12-04,23:50:58.000,338,11102667,-795,0,1701733857,12998.316695829992,94.79874410999764,54380.368455120006
2023-12-04,23:50:59.000,338,11102734,-795,0,1701733858,12998.309959519996,94.81284237000364,54380.31255816001
2023-12-04,23:51:00.000,338,11102748,-795,0,1701733859,12998.330168449997,94.81284237000364,54380.298583920005
2023-12-04,23:51:01.000,338,11102733,-795,0,1701733860,12998.249332729996,94.85513714999979,54380.31255816001
2023-12-04,23:51:02.000,338,11102727,-795,0,1701733861,12998.188705939996,94.87628453999787,54380.16582864
2023-12-04,23:51:03.000,338,11102737,-795,0,1701733862,12998.20217856,94.91153019000194,54380.18679
2023-12-04,23:51:04.000,338,11102753,-795,0,1701733863,12998.262805350001,94.92562845000066,54380.38941648001
2023-12-04,23:51:05.000,338,11102754,-795,0,1701733864,12998.249332729996,94.93972670999938,54380.38941648001
2023-12-04,23:51:06.000,338,11102698,-795,0,1701733865,12998.195442249991,94.9185793200013,54380.27762256
2023-12-04,23:51:07.000,338,11102650,-795,0,1701733866,12998.148288079996,94.92562845000066,54380.18679
2023-12-04,23:51:08.000,338,11102723,-795,0,1701733867,12998.1617607,94.84808802000043,54380.200764240006
2023-12-04,23:51:09.000,338,11102739,-795,0,1701733868,12998.18196963,94.91153019000194,54380.27063544001
2023-12-04,23:51:10.000,338,11102720,-795,0,1701733869,12998.1617607,94.89743193000322,54380.3265324
2023-12-04,23:51:11.000,338,11102654,-795,0,1701733870,12998.1617607,94.90448106000258,54380.347493760004
2023-12-04,23:51:12.000,338,11102729,-795,0,1701733871,12998.05397973999,94.91153019000194,54380.18679
2023-12-04,23:51:13.000,338,11102705,-795,0,1701733872,12998.06071605,94.96792323000409,54380.19377712001
2023-12-04,23:51:14.000,338,11102700,-795,0,1701733873,12998.1617607,94.96792323000409,54380.44531344
2023-12-04,23:51:15.000,338,11102671,-795,0,1701733874,12998.148288079996,95.04546366000432,54380.31255816001
2023-12-04,23:51:16.000,338,11102704,-795,0,1701733875,12998.155024389991,95.03136539999832,54380.33351952
2023-12-04,23:51:17.000,338,11102768,-795,0,1701733876,12998.08092498,95.10185669999919,54380.298583920005
2023-12-04,23:51:18.000,338,11102692,-795,0,1701733877,12998.07418866999,95.10185669999919,54380.31954528001
2023-12-04,23:51:19.000,338,11102730,-795,0,1701733878,12998.08092498,95.10185669999919,54380.40339072
2023-12-04,23:51:20.000,338,11102727,-795,0,1701733879,12998.175233319991,95.03841452999768,54380.59903008
2023-12-04,23:51:21.000,338,11102764,-795,0,1701733880,12998.18196963,95.00316888000089,54380.585055840005
2023-12-04,23:51:22.000,338,11102748,-795,0,1701733881,12998.195442249991,94.9538249699981,54380.5710816
2023-12-04,23:51:23.000,338,11102747,-795,0,1701733882,12998.087661289996,94.96792323000409,54380.417364960005
2023-12-04,23:51:24.000,338,11102734,-795,0,1701733883,12998.107870219996,94.92562845000066,54380.47326192
2023-12-04,23:51:25.000,338,11102760,-795,0,1701733884,12998.1617607,94.89038280000386,54380.50819752001
2023-12-04,23:51:26.000,338,11102749,-795,0,1701733885,12998.10113391,94.87628453999787,54380.5012104
2023-12-04,23:51:27.000,338,11102696,-795,0,1701733886,12997.99335294999,94.9185793200013,54380.35448088
2023-12-04,23:51:28.000,338,11102719,-795,0,1701733887,12998.027034499995,94.91153019000194,54380.33351952
2023-12-04,23:51:29.000,338,11102725,-795,0,1701733888,12998.07418866999,94.93972670999938,54380.40339072
2023-12-04,23:51:30.000,338,11102704,-795,0,1701733889,12998.05397973999,94.89038280000386,54380.3964036
2023-12-04,23:51:31.000,338,11102659,-795,0,1701733890,12998.01356187999,94.97497236000345,54380.24268696001
2023-12-04,23:51:32.000,338,11102745,-795,0,1701733891,12998.04050712,94.97497236000345,54380.31255816001
2023-12-04,23:51:33.000,338,11102698,-795,0,1701733892,12997.97988033,95.0172671399996,54380.13788016
2023-12-04,23:51:34.000,338,11102668,-795,0,1701733893,12998.01356187999,94.96792323000409,54380.13788016
2023-12-04,23:51:35.000,338,11102751,-795,0,1701733894,12998.04050712,94.99611975000153,54380.26364832
2023-12-04,23:51:36.000,338,11102731,-795,0,1701733895,12998.05397973999,94.98202149000281,54380.26364832
2023-12-04,23:51:37.000,338,11102738,-795,0,1701733896,12998.02029819,94.98202149000281,54380.20775136
2023-12-04,23:51:38.000,338,11102725,-795,0,1701733897,12998.006825569995,94.96087410000473,54380.07499608001
2023-12-04,23:51:39.000,338,11102717,-795,0,1701733898,12998.07418866999,94.93972670999938,54380.19377712001
2023-12-04,23:51:40.000,338,11102706,-795,0,1701733899,12998.06071605,94.89743193000322,54380.19377712001
2023-12-04,23:51:41.000,338,11102707,-795,0,1701733900,12998.08092498,94.91153019000194,54380.16582864
2023-12-04,23:51:42.000,338,11102710,-795,0,1701733901,12998.01356187999,94.83398976000171,54380.012112000004
2023-12-04,23:51:43.000,338,11102676,-795,0,1701733902,12998.047243429995,94.84103889000107,54380.06102184
2023-12-04,23:51:44.000,338,11102726,-795,0,1701733903,12998.08092498,94.85513714999979,54380.05403472001
2023-12-04,23:51:45.000,338,11102715,-795,0,1701733904,12998.06071605,94.87628453999787,54379.98416352001
2023-12-04,23:51:46.000,338,11102731,-795,0,1701733905,12998.09439759999,94.83398976000171,54380.081983200005
2023-12-04,23:51:47.000,338,11102711,-795,0,1701733906,12998.006825569995,94.84808802000043,54379.93525368001
2023-12-04,23:51:48.000,338,11102684,-795,0,1701733907,12998.04050712,94.84808802000043,54379.99813776
2023-12-04,23:51:49.000,338,11102702,-795,0,1701733908,12998.03377080999,94.89038280000386,54380.07499608001
2023-12-04,23:51:50.000,338,11102741,-795,0,1701733909,12998.01356187999,94.86923540999851,54380.05403472001
2023-12-04,23:51:51.000,338,11102717,-795,0,1701733910,12997.91925354,94.8833336700045,54379.98416352001
2023-12-04,23:51:52.000,338,11102658,-795,0,1701733911,12997.97314401999,94.85513714999979,54380.06800896
2023-12-04,23:51:53.000,338,11102674,-795,0,1701733912,12997.97314401999,94.84103889000107,54380.07499608001
2023-12-04,23:51:54.000,338,11102725,-795,0,1701733913,12997.946198779995,94.81284237000364,54380.012112000004
2023-12-04,23:51:55.000,338,11102712,-795,0,1701733914,12997.93272615999,94.76349846000085,54380.081983200005
2023-12-04,23:51:56.000,338,11102736,-795,0,1701733915,12997.91925354,94.73530194000341,54380.15185440001
2023-12-04,23:51:57.000,338,11102694,-795,0,1701733916,12997.91251722999,94.77759671999956,54380.130893040005
2023-12-04,23:51:58.000,338,11102724,-795,0,1701733917,12997.85189043999,94.75644933000149,54380.01909912
2023-12-04,23:51:59.000,338,11102698,-795,0,1701733918,12997.83168150999,94.71415454999806,54380.05403472001
2023-12-04,23:52:00.000,338,11102678,-795,0,1701733919,12997.925989849995,94.73530194000341,54380.13788016
2023-12-04,23:52:01.000,338,11102704,-795,0,1701733920,12997.9596714,94.75644933000149,54380.29159680001
2023-12-04,23:52:02.000,338,11102701,-795,0,1701733921,12997.986616639995,94.7705475900002,54380.26364832
2023-12-04,23:52:03.000,338,11102702,-795,0,1701733922,12997.89230829999,94.78464584999892,54380.0470476
2023-12-04,23:52:04.000,338,11102727,-795,0,1701733923,12997.925989849995,94.82694063000235,54380.01909912
2023-12-04,23:52:05.000,338,11102715,-795,0,1701733924,12997.97314401999,94.79169497999828,54380.09595744
2023-12-04,23:52:06.000,338,11102767,-795,0,1701733925,12998.04050712,94.79169497999828,54380.21473848
2023-12-04,23:52:07.000,338,11102729,-795,0,1701733926,12998.04050712,94.78464584999892,54380.24268696001
2023-12-04,23:52:08.000,338,11102762,-795,0,1701733927,12998.06071605,94.75644933000149,54380.19377712001
2023-12-04,23:52:09.000,338,11102679,-795,0,1701733928,12998.08092498,94.73530194000341,54380.1169188
2023-12-04,23:52:10.000,338,11102655,-795,0,1701733929,12998.10113391,94.72120368000469,54380.179802880004
2023-12-04,23:52:11.000,338,11102730,-795,0,1701733930,12998.148288079996,94.65776151000318,54380.081983200005
2023-12-04,23:52:12.000,338,11102725,-795,0,1701733931,12998.148288079996,94.68595803000062,54380.14486728001
2023-12-04,23:52:13.000,338,11102755,-795,0,1701733932,12998.11460652999,94.74235107000277,54380.033073360006
2023-12-04,23:52:14.000,338,11102686,-795,0,1701733933,12998.148288079996,94.72120368000469,54379.94922792
2023-12-04,23:52:15.000,338,11102745,-795,0,1701733934,12998.215651179991,94.7071054199987,54380.06102184
2023-12-04,23:52:16.000,338,11102727,-795,0,1701733935,12998.343641070001,94.73530194000341,54380.18679
2023-12-04,23:52:17.000,338,11102705,-795,0,1701733936,12998.343641070001,94.77759671999956,54380.15884152
2023-12-04,23:52:18.000,338,11102648,-795,0,1701733937,12998.357113689992,94.77759671999956,54380.130893040005
2023-12-04,23:52:19.000,338,11102734,-795,0,1701733938,12998.370586309997,94.79169497999828,54380.06800896
2023-12-04,23:52:20.000,338,11102739,-795,0,1701733939,12998.363850000002,94.75644933000149,54379.94922792
2023-12-04,23:52:21.000,338,11102735,-795,0,1701733940,12998.424476790002,94.75644933000149,54380.13788016
2023-12-04,23:52:22.000,338,11102723,-795,0,1701733941,12998.444685720002,94.74940020000213,54379.89333096
2023-12-04,23:52:23.000,338,11102767,-795,0,1701733942,12998.505312510002,94.76349846000085,54379.99115064
2023-12-04,23:52:24.000,338,11102708,-795,0,1701733943,12998.552466679997,94.74235107000277,54379.99813776
2023-12-04,23:52:25.000,338,11102726,-795,0,1701733944,12998.633302399998,94.71415454999806,54380.20775136
2023-12-04,23:52:26.000,338,11102746,-795,0,1701733945,12998.680456569993,94.74940020000213,54380.14486728001
2023-12-04,23:52:27.000,338,11102705,-795,0,1701733946,12998.781501219994,94.76349846000085,54380.15185440001
2023-12-04,23:52:28.000,338,11102690,-795,0,1701733947,12998.747819669989,94.78464584999892,54379.914292320005
2023-12-04,23:52:29.000,338,11102700,-795,0,1701733948,12998.815182769999,94.83398976000171,54379.97717640001
2023-12-04,23:52:30.000,338,11102706,-795,0,1701733949,12998.97011789999,94.82694063000235,54380.1169188
2023-12-04,23:52:31.000,338,11102668,-795,0,1701733950,12998.99032682999,94.84808802000043,54380.17281576001
2023-12-04,23:52:32.000,338,11102726,-795,0,1701733951,12999.07116254999,94.86218627999915,54380.09595744
2023-12-04,23:52:33.000,338,11102784,-795,0,1701733952,12999.064426239995,94.89038280000386,54380.033073360006
2023-12-04,23:52:34.000,338,11102725,-795,0,1701733953,12999.17220719999,94.8833336700045,54380.200764240006
2023-12-04,23:52:35.000,338,11102672,-795,0,1701733954,12999.185679819995,94.93267758000002,54380.08897032
2023-12-04,23:52:36.000,338,11102732,-795,0,1701733955,12999.23283398999,94.93267758000002,54380.22871272
2023-12-04,23:52:37.000,338,11102714,-795,0,1701733956,12999.27998816,94.9538249699981,54380.14486728001
2023-12-04,23:52:38.000,338,11102670,-795,0,1701733957,12999.2395703,94.94677583999874,54380.130893040005
2023-12-04,23:52:39.000,338,11102723,-795,0,1701733958,12999.36082388,94.98907062000217,54380.19377712001
2023-12-04,23:52:40.000,338,11102747,-795,0,1701733959,12999.461868530001,95.04546366000432,54380.33351952
2023-12-04,23:52:41.000,338,11102723,-795,0,1701733960,12999.529231629997,95.10185669999919,54380.34050664001
2023-12-04,23:52:42.000,338,11102678,-795,0,1701733961,12999.562913180001,95.08070931000111,54380.49422328
2023-12-04,23:52:43.000,338,11102706,-795,0,1701733962,12999.515759009992,95.08775844000047,54380.38242936
2023-12-04,23:52:44.000,338,11102698,-795,0,1701733963,12999.556176869992,95.08775844000047,54380.38941648001
2023-12-04,23:52:45.000,338,11102654,-795,0,1701733964,12999.569649489997,95.08775844000047,54380.44531344
2023-12-04,23:52:46.000,338,11102767,-795,0,1701733965,12999.576385799992,95.09480756999983,54380.45230056
2023-12-04,23:52:47.000,338,11102715,-795,0,1701733966,12999.562913180001,95.15120061000198,54380.3964036
2023-12-04,23:52:48.000,338,11102756,-795,0,1701733967,12999.630276279997,95.15120061000198,54380.48024904001
2023-12-04,23:52:49.000,338,11102736,-795,0,1701733968,12999.663957830002,95.19349538999813,54380.55012024
2023-12-04,23:52:50.000,338,11102634,-795,0,1701733969,12999.704375690002,95.20054452000477,54380.55710736001
2023-12-04,23:52:51.000,338,11102745,-795,0,1701733970,12999.690903069997,95.263986689999,54380.41037784001
2023-12-04,23:52:52.000,338,11102751,-795,0,1701733971,12999.711111999997,95.2287410400022,54380.3964036
2023-12-04,23:52:53.000,338,11102693,-795,0,1701733972,12999.738057239992,95.27808494999772,54380.41037784001
2023-12-04,23:52:54.000,338,11102747,-795,0,1701733973,12999.724584620002,95.28513408000435,54380.27762256
2023-12-04,23:52:55.000,338,11102755,-795,0,1701733974,12999.812156649998,95.29218321000371,54380.50819752001
2023-12-04,23:52:56.000,338,11102724,-795,0,1701733975,12999.825629270003,95.31333060000179,54380.54313312
2023-12-04,23:52:57.000,338,11102730,-795,0,1701733976,12999.913201299998,95.35562537999795,54380.710824
2023-12-04,23:52:58.000,338,11102720,-795,0,1701733977,12999.913201299998,95.34152711999923,54380.703836880006
2023-12-04,23:52:59.000,338,11102672,-795,0,1701733978,12999.852574509998,95.33447798999987,54380.466274800005
2023-12-04,23:53:00.000,338,11102676,-795,0,1701733979,12999.899728679993,95.39792016000138,54380.633965680005
2023-12-04,23:53:01.000,338,11102686,-795,0,1701733980,12999.933410229998,95.46841146000224,54380.67588840001
2023-12-04,23:53:02.000,338,11102682,-795,0,1701733981,12999.899728679993,95.42611667999881,54380.59903008
2023-12-04,23:53:03.000,338,11102708,-795,0,1701733982,12999.919937609993,95.44726407000417,54380.61300432
2023-12-04,23:53:04.000,338,11102721,-795,0,1701733983,12999.926673919988,95.49660797999968,54380.633965680005
2023-12-04,23:53:05.000,338,11102735,-795,0,1701733984,12999.973828089998,95.51775536999776,54380.81563080001
2023-12-04,23:53:06.000,338,11102697,-795,0,1701733985,12999.987300709989,95.5248045000044,54380.801656560005
2023-12-04,23:53:07.000,338,11102666,-795,0,1701733986,12999.994037019998,95.5741484099999,54380.752746720005
2023-12-04,23:53:08.000,338,11102720,-795,0,1701733987,13000.000773329994,95.5741484099999,54380.55710736001
2023-12-04,23:53:09.000,338,11102666,-795,0,1701733988,12999.980564399993,95.63759058000142,54380.61999144
2023-12-04,23:53:10.000,338,11102716,-795,0,1701733989,13000.047927499989,95.59529579999798,54380.75973384
2023-12-04,23:53:11.000,338,11102761,-795,0,1701733990,13000.000773329994,95.58824666999863,54380.703836880006
2023-12-04,23:53:12.000,338,11102719,-795,0,1701733991,13000.014245949998,95.5741484099999,54380.74575960001
2023-12-04,23:53:13.000,338,11102724,-795,0,1701733992,13000.074872739999,95.59529579999798,54380.76672096
2023-12-04,23:53:14.000,338,11102674,-795,0,1701733993,13000.074872739999,95.5741484099999,54380.87851488
2023-12-04,23:53:15.000,338,11102711,-795,0,1701733994,12999.980564399993,95.5741484099999,54380.61999144
2023-12-04,23:53:16.000,338,11102742,-795,0,1701733995,13000.135499529999,95.58119753999927,54380.710824
2023-12-04,23:53:17.000,338,11102724,-795,0,1701733996,13000.101817979994,95.59529579999798,54380.76672096
2023-12-04,23:53:18.000,338,11102734,-795,0,1701733997,13000.054663809999,95.58119753999927,54380.6409528
2023-12-04,23:53:19.000,338,11102737,-795,0,1701733998,13000.088345359989,95.61644319000334,54380.59204296
2023-12-04,23:53:20.000,338,11102744,-795,0,1701733999,13000.047927499989,95.64463971000077,54380.60601720001
2023-12-04,23:53:21.000,338,11102735,-795,0,1701734000,13000.12876321999,95.70808188000228,54380.752746720005
2023-12-04,23:53:22.000,338,11102694,-795,0,1701734001,13000.16918107999,95.71513101000164,54380.75973384
2023-12-04,23:53:23.000,338,11102773,-795,0,1701734002,13000.088345359989,95.74332752999908,54380.536146000006
2023-12-04,23:53:24.000,338,11102648,-795,0,1701734003,13000.095081669999,95.7574257899978,54380.68986264
2023-12-04,23:53:25.000,338,11102751,-795,0,1701734004,13000.142235839994,95.78562231000251,54380.68986264
2023-12-04,23:53:26.000,338,11102687,-795,0,1701734005,13000.16918107999,95.79972057000123,54380.72479824001
2023-12-04,23:53:27.000,338,11102681,-795,0,1701734006,13000.10855428999,95.79972057000123,54380.64793992001
2023-12-04,23:53:28.000,338,11102736,-795,0,1701734007,13000.155708459999,95.86316274000274,54380.72479824001
2023-12-04,23:53:29.000,338,11102749,-795,0,1701734008,13000.18939000999,95.80676970000059,54380.78768232
2023-12-04,23:53:30.000,338,11102716,-795,0,1701734009,13000.202862629994,95.79267144000187,54380.82261792001
2023-12-04,23:53:31.000,338,11102674,-795,0,1701734010,13000.14897214999,95.87726100000145,54380.77370808001
2023-12-04,23:53:32.000,338,11102726,-795,0,1701734011,13000.19612632,95.78562231000251,54380.79466944001
2023-12-04,23:53:33.000,338,11102717,-795,0,1701734012,13000.115290599999,95.8208679599993,54380.5710816
2023-12-04,23:53:34.000,338,11102720,-795,0,1701734013,13000.122026909994,95.79972057000123,54380.66191416
2023-12-04,23:53:35.000,338,11102700,-795,0,1701734014,13000.155708459999,95.81381882999995,54380.82261792001
2023-12-04,23:53:36.000,338,11102736,-795,0,1701734015,13000.175917389999,95.80676970000059,54380.850566400004
2023-12-04,23:53:37.000,338,11102734,-795,0,1701734016,13000.081609049994,95.8208679599993,54380.850566400004
2023-12-04,23:53:38.000,338,11102698,-795,0,1701734017,13000.068136429989,95.77857318000315,54380.66191416
2023-12-04,23:53:39.000,338,11102694,-795,0,1701734018,13000.047927499989,95.78562231000251,54380.73877248
2023-12-04,23:53:40.000,338,11102684,-795,0,1701734019,13000.020982259994,95.79267144000187,54380.75973384
2023-12-04,23:53:41.000,338,11102769,-795,0,1701734020,12999.940146539993,95.78562231000251,54380.75973384
2023-12-04,23:53:42.000,338,11102726,-795,0,1701734021,12999.886256059988,95.7574257899978,54380.65492704001
2023-12-04,23:53:43.000,338,11102785,-795,0,1701734022,12999.818892959993,95.77152405000379,54380.68986264
2023-12-04,23:53:44.000,338,11102688,-795,0,1701734023,12999.899728679993,95.77152405000379,54380.885502
2023-12-04,23:53:45.000,338,11102756,-795,0,1701734024,12999.839101889993,95.77857318000315,54380.82261792001
2023-12-04,23:53:46.000,338,11102775,-795,0,1701734025,12999.798684029993,95.76447492000443,54380.72479824001
2023-12-04,23:53:47.000,338,11102681,-795,0,1701734026,12999.704375690002,95.74332752999908,54380.585055840005
2023-12-04,23:53:48.000,338,11102697,-795,0,1701734027,12999.758266169993,95.71513101000164,54380.6409528
2023-12-04,23:53:49.000,338,11102720,-795,0,1701734028,12999.751529859997,95.72922927000036,54380.72479824001
2023-12-04,23:53:50.000,338,11102767,-755,0,1701734029,12999.704375690002,95.67283622999821,54380.752746720005
2023-12-04,23:53:51.000,338,11102753,-795,0,1701734030,12999.650485209997,95.722180140001,54380.801656560005
2023-12-04,23:53:52.000,338,11102730,-795,0,1701734031,12999.670694139997,95.69398362000356,54380.77370808001
2023-12-04,23:53:53.000,338,11102747,-795,0,1701734032,12999.583122110002,95.69398362000356,54380.59204296
2023-12-04,23:53:54.000,338,11102711,-795,0,1701734033,12999.670694139997,95.69398362000356,54380.82960504
2023-12-04,23:53:55.000,338,11102791,-795,0,1701734034,12999.637012589992,95.70808188000228,54380.80864368
2023-12-04,23:53:56.000,338,11102750,-795,0,1701734035,12999.603331040002,95.73627839999972,54380.72479824001
2023-12-04,23:53:57.000,338,11102724,-795,0,1701734036,12999.576385799992,95.70103275000292,54380.6409528
2023-12-04,23:53:58.000,338,11102708,-795,0,1701734037,12999.495550079992,95.67283622999821,54380.585055840005
2023-12-04,23:53:59.000,338,11102744,-795,0,1701734038,12999.502286390001,95.75037665999844,54380.76672096
2023-12-04,23:54:00.000,338,11102694,-795,0,1701734039,12999.488813769996,95.722180140001,54380.74575960001
2023-12-04,23:54:01.000,338,11102767,-795,0,1701734040,12999.468604839996,95.73627839999972,54380.76672096
2023-12-04,23:54:02.000,338,11102697,-795,0,1701734041,12999.455132219991,95.71513101000164,54380.76672096
2023-12-04,23:54:03.000,338,11102681,-795,0,1701734042,12999.387769119996,95.65168884000013,54380.64793992001
2023-12-04,23:54:04.000,338,11102725,-795,0,1701734043,12999.448395909996,95.61644319000334,54380.73877248
2023-12-04,23:54:05.000,338,11102737,-795,0,1701734044,12999.407978049996,95.61644319000334,54380.801656560005
2023-12-04,23:54:06.000,338,11102719,-795,0,1701734045,12999.428186979996,95.5248045000044,54380.7806952
2023-12-04,23:54:07.000,338,11102713,-795,0,1701734046,12999.32040602,95.50365710999904,54380.710824
2023-12-04,23:54:08.000,338,11102709,-795,0,1701734047,12999.38103281,95.53890276000311,54380.80864368
2023-12-04,23:54:09.000,338,11102746,-795,0,1701734048,12999.347351259996,95.55300102000183,54380.85755352
2023-12-04,23:54:10.000,338,11102741,-795,0,1701734049,12999.387769119996,95.56005015000119,54380.85755352
2023-12-04,23:54:11.000,338,11102681,-795,0,1701734050,12999.30019709,95.60939406000398,54380.79466944001
2023-12-04,23:54:12.000,338,11102689,-795,0,1701734051,12999.30019709,95.59529579999798,54380.61300432
2023-12-04,23:54:13.000,338,11102675,-795,0,1701734052,12999.27325184999,95.65873796999949,54380.50819752001
2023-12-04,23:54:14.000,338,11102741,-795,0,1701734053,12999.327142329996,95.65168884000013,54380.66890128
2023-12-04,23:54:15.000,338,11102697,-795,0,1701734054,12999.266515539995,95.63759058000142,54380.66191416
2023-12-04,23:54:16.000,338,11102707,-795,0,1701734055,12999.17894351,95.6234923200027,54380.40339072
2023-12-04,23:54:17.000,338,11102696,-795,0,1701734056,12999.17220719999,95.58824666999863,54380.56409448
2023-12-04,23:54:18.000,338,11102727,-795,0,1701734057,12999.246306609995,95.51775536999776,54380.75973384
2023-12-04,23:54:19.000,338,11102682,-795,0,1701734058,12999.15199826999,95.46136233000288,54380.67588840001
2023-12-04,23:54:20.000,338,11102751,-795,0,1701734059,12999.11831672,95.41906754999945,54380.66890128
2023-12-04,23:54:21.000,338,11102764,-795,0,1701734060,12999.064426239995,95.29923234000307,54380.72479824001
2023-12-04,23:54:22.000,338,11102690,-795,0,1701734061,12998.99706314,95.29923234000307,54380.515184640004
2023-12-04,23:54:23.000,338,11102695,-795,0,1701734062,12998.94990896999,95.29218321000371,54380.62697856001
2023-12-04,23:54:24.000,338,11102765,-795,0,1701734063,12998.97685421,95.25693755999964,54380.633965680005
2023-12-04,23:54:25.000,338,11102774,-795,0,1701734064,12998.916227419999,95.21464278000349,54380.66890128
2023-12-04,23:54:26.000,338,11102740,-795,0,1701734065,12998.956645279999,95.2287410400022,54380.61999144
2023-12-04,23:54:27.000,338,11102719,-795,0,1701734066,12998.828655389989,95.20759365000413,54380.44531344
2023-12-04,23:54:28.000,338,11102731,-795,0,1701734067,12998.842128009994,95.22169191000285,54380.47326192
2023-12-04,23:54:29.000,338,11102752,-795,0,1701734068,12998.875809559999,95.2287410400022,54380.585055840005
2023-12-04,23:54:30.000,338,11102748,-795,0,1701734069,12998.88928217999,95.20759365000413,54380.52217176
2023-12-04,23:54:31.000,338,11102724,-795,0,1701734070,12998.90949110999,95.22169191000285,54380.55710736001
2023-12-04,23:54:32.000,338,11102722,-795,0,1701734071,12998.869073249989,95.19349538999813,54380.466274800005
2023-12-04,23:54:33.000,338,11102686,-795,0,1701734072,12998.902754799994,95.13710235000326,54380.49422328
2023-12-04,23:54:34.000,338,11102667,-795,0,1701734073,12998.943172659994,95.12300409000454,54380.536146000006
2023-12-04,23:54:35.000,338,11102778,-795,0,1701734074,12998.90949110999,95.0666110500024,54380.55710736001
2023-12-04,23:54:36.000,338,11102751,-795,0,1701734075,12998.922963729994,95.03136539999832,54380.54313312
2023-12-04,23:54:37.000,338,11102729,-795,0,1701734076,12998.848864319989,94.98907062000217,54380.3265324
2023-12-04,23:54:38.000,338,11102676,-795,0,1701734077,12998.848864319989,95.00316888000089,54380.37544224
2023-12-04,23:54:39.000,338,11102770,-795,0,1701734078,12998.875809559999,95.00316888000089,54380.47326192
2023-12-04,23:54:40.000,338,11102793,-795,0,1701734079,12998.788237529989,95.03841452999768,54380.45230056
2023-12-04,23:54:41.000,338,11102769,-795,0,1701734080,12998.828655389989,95.03841452999768,54380.54313312
2023-12-04,23:54:42.000,338,11102715,-795,0,1701734081,12998.781501219994,95.01021801000024,54380.48723616001
2023-12-04,23:54:43.000,338,11102707,-795,0,1701734082,12998.687192879988,94.98202149000281,54380.27762256
2023-12-04,23:54:44.000,338,11102704,-795,0,1701734083,12998.741083359993,94.98907062000217,54380.35448088
2023-12-04,23:54:45.000,338,11102725,-795,0,1701734084,12998.768028599989,94.94677583999874,54380.45230056
2023-12-04,23:54:46.000,338,11102757,-795,0,1701734085,12998.714138119998,94.93972670999938,54380.45230056
2023-12-04,23:54:47.000,338,11102738,-795,0,1701734086,12998.707401809988,94.8833336700045,54380.34050664001
2023-12-04,23:54:48.000,338,11102752,-795,0,1701734087,12998.680456569993,94.91153019000194,54380.45928768001
2023-12-04,23:54:49.000,338,11102695,-795,0,1701734088,12998.754555979998,94.83398976000171,54380.5012104
2023-12-04,23:54:50.000,338,11102721,-795,0,1701734089,12998.734347049998,94.81284237000364,54380.3964036
2023-12-04,23:54:51.000,338,11102728,-795,0,1701734090,12998.720874429993,94.80579324000428,54380.45230056
2023-12-04,23:54:52.000,338,11102739,-795,0,1701734091,12998.673720259998,94.80579324000428,54380.38941648001
2023-12-04,23:54:53.000,338,11102743,-795,0,1701734092,12998.653511329998,94.7705475900002,54380.31954528001
2023-12-04,23:54:54.000,338,11102721,-795,0,1701734093,12998.613093469998,94.75644933000149,54380.18679
2023-12-04,23:54:55.000,338,11102722,-795,0,1701734094,12998.633302399998,94.71415454999806,54380.200764240006
2023-12-04,23:54:56.000,338,11102724,-795,0,1701734095,12998.613093469998,94.65071238000382,54380.298583920005
2023-12-04,23:54:57.000,338,11102721,-795,0,1701734096,12998.673720259998,94.62956498999847,54380.26364832
2023-12-04,23:54:58.000,338,11102653,-795,0,1701734097,12998.552466679997,94.61546672999975,54380.08897032
2023-12-04,23:54:59.000,338,11102680,-795,0,1701734098,12998.565939300002,94.54497542999889,54380.15185440001
2023-12-04,23:55:00.000,338,11102744,-795,0,1701734099,12998.586148230002,94.48858239000401,54380.18679
2023-12-04,23:55:01.000,338,11102742,-795,0,1701734100,12998.673720259998,94.48153326000465,54380.19377712001
2023-12-04,23:55:02.000,338,11102694,-795,0,1701734101,12998.653511329998,94.40399283000443,54380.02608624001
2023-12-04,23:55:03.000,338,11102734,-795,0,1701734102,12998.720874429993,94.4251402200025,54380.09595744
2023-12-04,23:55:04.000,338,11102751,-795,0,1701734103,12998.815182769999,94.43218935000186,54380.15884152
2023-12-04,23:55:05.000,338,11102744,-795,0,1701734104,12998.855600629999,94.41104196000379,54380.179802880004
2023-12-04,23:55:06.000,338,11102719,-795,0,1701734105,12998.896018489999,94.47448412999802,54380.13788016
2023-12-04,23:55:07.000,338,11102695,-795,0,1701734106,12998.862336939994,94.48858239000401,54380.012112000004
2023-12-04,23:55:08.000,338,11102674,-795,0,1701734107,12998.875809559999,94.52382804000081,54380.0470476
2023-12-04,23:55:09.000,338,11102698,-795,0,1701734108,12998.943172659994,94.56612282000424,54380.10294456001
2023-12-04,23:55:10.000,338,11102693,-795,0,1701734109,12998.94990896999,94.58022108000296,54380.08897032
2023-12-04,23:55:11.000,338,11102727,-795,0,1701734110,12998.963381589994,94.60136847000103,54380.07499608001
2023-12-04,23:55:12.000,338,11102739,-795,0,1701734111,12998.943172659994,94.6718597700019,54380.04006048
2023-12-04,23:55:13.000,338,11102744,-795,0,1701734112,12998.956645279999,94.6718597700019,54380.06102184
2023-12-04,23:55:14.000,338,11102653,-795,0,1701734113,12998.916227419999,94.69300715999998,54380.06800896
2023-12-04,23:55:15.000,338,11102749,-795,0,1701734114,12998.842128009994,94.67890890000126,54379.88634384001
2023-12-04,23:55:16.000,338,11102720,-795,0,1701734115,12998.902754799994,94.71415454999806,54380.012112000004
2023-12-04,23:55:17.000,338,11102727,-795,0,1701734116,12998.768028599989,94.74235107000277,54379.92826656
2023-12-04,23:55:18.000,338,11102766,-795,0,1701734117,12998.781501219994,94.75644933000149,54379.865382480006
2023-12-04,23:55:19.000,338,11102758,-795,0,1701734118,12998.801710149994,94.77759671999956,54379.94922792
2023-12-04,23:55:20.000,338,11102740,-795,0,1701734119,12998.896018489999,94.76349846000085,54380.08897032
2023-12-04,23:55:21.000,338,11102662,-795,0,1701734120,12998.88928217999,94.72120368000469,54380.07499608001
2023-12-04,23:55:22.000,338,11102650,-795,0,1701734121,12998.902754799994,94.69300715999998,54380.06102184
2023-12-04,23:55:23.000,338,11102680,-795,0,1701734122,12998.828655389989,94.7071054199987,54379.963202160005
2023-12-04,23:55:24.000,338,11102710,-795,0,1701734123,12998.90949110999,94.6718597700019,54379.92127944
2023-12-04,23:55:25.000,338,11102756,-795,0,1701734124,12998.936436349999,94.68595803000062,54380.05403472001
2023-12-04,23:55:26.000,338,11102751,-795,0,1701734125,12998.97685421,94.6718597700019,54380.1169188
2023-12-04,23:55:27.000,338,11102745,-795,0,1701734126,12998.97011789999,94.62956498999847,54380.05403472001
2023-12-04,23:55:28.000,338,11102724,-795,0,1701734127,12998.92970003999,94.61546672999975,54380.012112000004
2023-12-04,23:55:29.000,338,11102755,-795,0,1701734128,12998.943172659994,94.64366325000447,54380.12390592001
2023-12-04,23:55:30.000,338,11102676,-795,0,1701734129,12998.983590519994,94.63661411999783,54380.08897032
2023-12-04,23:55:31.000,338,11102715,-795,0,1701734130,12998.99706314,94.63661411999783,54380.08897032
2023-12-04,23:55:32.000,338,11102710,-795,0,1701734131,12998.99706314,94.65071238000382,54380.09595744
2023-12-04,23:55:33.000,338,11102740,-795,0,1701734132,12998.94990896999,94.67890890000126,54380.012112000004
2023-12-04,23:55:34.000,338,11102635,-795,0,1701734133,12998.869073249989,94.71415454999806,54379.9422408
2023-12-04,23:55:35.000,338,11102731,-795,0,1701734134,12998.963381589994,94.6718597700019,54380.0470476
2023-12-04,23:55:36.000,338,11102719,-795,0,1701734135,12999.01727207,94.67890890000126,54380.13788016
2023-12-04,23:55:37.000,338,11102719,-795,0,1701734136,12999.05095361999,94.68595803000062,54380.13788016
2023-12-04,23:55:38.000,338,11102697,-795,0,1701734137,12999.05095361999,94.68595803000062,54380.07499608001
2023-12-04,23:55:39.000,338,11102695,-795,0,1701734138,12999.037481,94.69300715999998,54379.914292320005
2023-12-04,23:55:40.000,338,11102644,-795,0,1701734139,12999.13178933999,94.69300715999998,54380.02608624001
2023-12-04,23:55:41.000,338,11102763,-795,0,1701734140,12999.165470889995,94.69300715999998,54380.15884152
2023-12-04,23:55:42.000,338,11102810,-795,0,1701734141,12999.15873458,94.67890890000126,54380.06102184
2023-12-04,23:55:43.000,338,11102714,-795,0,1701734142,12999.185679819995,94.74940020000213,54380.10993168
2023-12-04,23:55:44.000,338,11102755,-795,0,1701734143,12999.2395703,94.79874410999764,54380.26364832
2023-12-04,23:55:45.000,338,11102715,-795,0,1701734144,12999.266515539995,94.81284237000364,54380.27762256
2023-12-04,23:55:46.000,338,11102642,-795,0,1701734145,12999.27325184999,94.81284237000364,54380.249674080005
2023-12-04,23:55:47.000,338,11102699,-795,0,1701734146,12999.19915244,94.79874410999764,54380.08897032
2023-12-04,23:55:48.000,338,11102633,-795,0,1701734147,12999.286724469996,94.83398976000171,54380.15185440001
2023-12-04,23:55:49.000,338,11102761,-795,0,1701734148,12999.29346077999,94.84808802000043,54380.22172560001
2023-12-04,23:55:50.000,338,11102682,-795,0,1701734149,12999.306933399996,94.81284237000364,54380.16582864
2023-12-04,23:55:51.000,338,11102740,-795,0,1701734150,12999.29346077999,94.85513714999979,54380.21473848
2023-12-04,23:55:52.000,338,11102715,-795,0,1701734151,12999.29346077999,94.81284237000364,54380.20775136
2023-12-04,23:55:53.000,338,11102797,-795,0,1701734152,12999.32040602,94.80579324000428,54380.21473848
2023-12-04,23:55:54.000,338,11102689,-795,0,1701734153,12999.327142329996,94.76349846000085,54380.19377712001
2023-12-04,23:55:55.000,338,11102707,-795,0,1701734154,12999.327142329996,94.78464584999892,54380.18679
2023-12-04,23:55:56.000,338,11102746,-795,0,1701734155,12999.34061495,94.7705475900002,54380.23569984
2023-12-04,23:55:57.000,338,11102713,-795,0,1701734156,12999.32040602,94.79874410999764,54380.29159680001
2023-12-04,23:55:58.000,338,11102717,-795,0,1701734157,12999.27998816,94.77759671999956,54380.16582864
2023-12-04,23:55:59.000,338,11102731,-795,0,1701734158,12999.30019709,94.72120368000469,54380.18679
2023-12-04,23:56:00.000,338,11102704,-795,0,1701734159,12999.327142329996,94.7071054199987,54380.27762256
2023-12-04,23:56:01.000,338,11102741,-795,0,1701734160,12999.374296499991,94.74235107000277,54380.33351952
2023-12-04,23:56:02.000,338,11102661,-795,0,1701734161,12999.407978049996,94.73530194000341,54380.29159680001
2023-12-04,23:56:03.000,338,11102719,-795,0,1701734162,12999.29346077999,94.67890890000126,54380.18679
2023-12-04,23:56:04.000,338,11102626,-795,0,1701734163,12999.33387863999,94.74235107000277,54380.28460968
2023-12-04,23:56:05.000,338,11102721,-795,0,1701734164,12999.347351259996,94.76349846000085,54380.2566612
2023-12-04,23:56:06.000,338,11102708,-795,0,1701734165,12999.286724469996,94.70005628999934,54380.15884152
2023-12-04,23:56:07.000,338,11102718,-795,0,1701734166,12999.286724469996,94.71415454999806,54380.179802880004
2023-12-04,23:56:08.000,338,11102743,-795,0,1701734167,12999.29346077999,94.7071054199987,54380.200764240006
2023-12-04,23:56:09.000,338,11102759,-795,0,1701734168,12999.354087569991,94.72120368000469,54380.35448088
2023-12-04,23:56:10.000,338,11102681,-795,0,1701734169,12999.25304291999,94.70005628999934,54380.27063544001
2023-12-04,23:56:11.000,338,11102656,-795,0,1701734170,12999.185679819995,94.7071054199987,54380.2566612
2023-12-04,23:56:12.000,338,11102758,-795,0,1701734171,12999.11831672,94.69300715999998,54380.200764240006
2023-12-04,23:56:13.000,338,11102763,-795,0,1701734172,12999.05768993,94.69300715999998,54380.24268696001
2023-12-04,23:56:14.000,338,11102786,-795,0,1701734173,12999.07116254999,94.70005628999934,54380.27063544001
2023-12-04,23:56:15.000,338,11102737,-795,0,1701734174,12999.003799449994,94.70005628999934,54380.298583920005
2023-12-04,23:56:16.000,338,11102793,-795,0,1701734175,12998.97011789999,94.74940020000213,54380.21473848
2023-12-04,23:56:17.000,338,11102707,-795,0,1701734176,12998.916227419999,94.76349846000085,54380.16582864
2023-12-04,23:56:18.000,338,11102763,-795,0,1701734177,12998.94990896999,94.70005628999934,54379.92826656
2023-12-04,23:56:19.000,338,11102643,-795,0,1701734178,12998.916227419999,94.7705475900002,54380.19377712001
2023-12-04,23:56:20.000,338,11102776,-795,0,1701734179,12998.943172659994,94.78464584999892,54380.20775136
2023-12-04,23:56:21.000,338,11102713,-795,0,1701734180,12998.902754799994,94.78464584999892,54380.15884152
2023-12-04,23:56:22.000,338,11102717,-795,0,1701734181,12998.88928217999,94.80579324000428,54380.130893040005
2023-12-04,23:56:23.000,338,11102704,-795,0,1701734182,12998.896018489999,94.82694063000235,54380.130893040005
2023-12-04,23:56:24.000,338,11102728,-795,0,1701734183,12998.90949110999,94.79874410999764,54380.249674080005
2023-12-04,23:56:25.000,338,11102728,-795,0,1701734184,12998.943172659994,94.81284237000364,54380.2566612
2023-12-04,23:56:26.000,338,11102660,-795,0,1701734185,12998.90949110999,94.79874410999764,54380.29159680001
2023-12-04,23:56:27.000,338,11102753,-795,0,1701734186,12998.828655389989,94.81284237000364,54380.15884152
2023-12-04,23:56:28.000,338,11102744,-795,0,1701734187,12998.875809559999,94.80579324000428,54380.18679
2023-12-04,23:56:29.000,338,11102745,-795,0,1701734188,12998.700665499993,94.79874410999764,54380.081983200005
2023-12-04,23:56:30.000,338,11102722,-795,0,1701734189,12998.781501219994,94.7705475900002,54380.10993168
2023-12-04,23:56:31.000,338,11102759,-795,0,1701734190,12998.741083359993,94.76349846000085,54380.06102184
2023-12-04,23:56:32.000,338,11102739,-795,0,1701734191,12998.774764909998,94.7071054199987,54380.23569984
2023-12-04,23:56:33.000,338,11102707,-795,0,1701734192,12998.815182769999,94.70005628999934,54380.3265324
2023-12-04,23:56:34.000,338,11102684,-795,0,1701734193,12998.774764909998,94.69300715999998,54380.28460968
2023-12-04,23:56:35.000,338,11102727,-795,0,1701734194,12998.768028599989,94.64366325000447,54380.27063544001
2023-12-04,23:56:36.000,338,11102730,-795,0,1701734195,12998.734347049998,94.64366325000447,54380.14486728001
2023-12-04,23:56:37.000,338,11102702,-795,0,1701734196,12998.700665499993,94.60136847000103,54380.13788016
2023-12-04,23:56:38.000,338,11102762,-795,0,1701734197,12998.794973839998,94.53792629999953,54380.23569984
2023-12-04,23:56:39.000,338,11102713,-795,0,1701734198,12998.808446459989,94.51677891000145,54380.28460968
2023-12-04,23:56:40.000,338,11102694,-795,0,1701734199,12998.788237529989,94.48858239000401,54380.298583920005
2023-12-04,23:56:41.000,338,11102689,-795,0,1701734200,12998.794973839998,94.40399283000443,54380.27063544001
2023-12-04,23:56:42.000,338,11102650,-795,0,1701734201,12998.781501219994,94.4251402200025,54380.21473848
2023-12-04,23:56:43.000,338,11102778,-795,0,1701734202,12998.693929189998,94.38989456999843,54380.14486728001
2023-12-04,23:56:44.000,338,11102754,-795,0,1701734203,12998.646775019988,94.40399283000443,54380.033073360006
2023-12-04,23:56:45.000,338,11102588,-795,0,1701734204,12998.660247639993,94.41809109000314,54380.01909912
2023-12-04,23:56:46.000,338,11102724,-795,0,1701734205,12998.673720259998,94.40399283000443,54380.15884152
2023-12-04,23:56:47.000,338,11102730,-795,0,1701734206,12998.727610739988,94.38989456999843,54380.179802880004
2023-12-04,23:56:48.000,338,11102785,-795,0,1701734207,12998.707401809988,94.36874718000036,54380.21473848
2023-12-04,23:56:49.000,338,11102738,-795,0,1701734208,12998.680456569993,94.361698050001,54380.16582864
2023-12-04,23:56:50.000,338,11102727,-795,0,1701734209,12998.734347049998,94.37579630999971,54380.23569984
2023-12-04,23:56:51.000,338,11102703,-795,0,1701734210,12998.680456569993,94.35464892000164,54380.15884152
2023-12-04,23:56:52.000,338,11102708,-795,0,1701734211,12998.734347049998,94.31940327000484,54380.14486728001
2023-12-04,23:56:53.000,338,11102735,-795,0,1701734212,12998.673720259998,94.361698050001,54380.012112000004
2023-12-04,23:56:54.000,338,11102722,-795,0,1701734213,12998.687192879988,94.34055066000292,54380.04006048
2023-12-04,23:56:55.000,338,11102766,-795,0,1701734214,12998.693929189998,94.33350153000356,54380.07499608001
2023-12-04,23:56:56.000,338,11102759,-795,0,1701734215,12998.774764909998,94.37579630999971,54380.16582864
2023-12-04,23:56:57.000,338,11102675,-795,0,1701734216,12998.781501219994,94.34759979000228,54380.05403472001
2023-12-04,23:56:58.000,338,11102707,-795,0,1701734217,12998.794973839998,94.33350153000356,54380.06102184
2023-12-04,23:56:59.000,338,11102732,-795,0,1701734218,12998.774764909998,94.361698050001,54379.87935672
2023-12-04,23:57:00.000,338,11102677,-795,0,1701734219,12998.869073249989,94.34759979000228,54379.92826656
2023-12-04,23:57:01.000,338,11102705,-795,0,1701734220,12998.956645279999,94.41809109000314,54380.012112000004
2023-12-04,23:57:02.000,338,11102711,-795,0,1701734221,12998.956645279999,94.37579630999971,54379.92127944
2023-12-04,23:57:03.000,338,11102701,-795,0,1701734222,12998.99032682999,94.43923848000122,54379.90730520001
2023-12-04,23:57:04.000,338,11102787,-595,0,1701734223,12999.11158040999,94.44628761000058,54380.10294456001
2023-12-04,23:57:05.000,338,11102696,-795,0,1701734224,12999.13852565,94.44628761000058,54380.130893040005
2023-12-04,23:57:06.000,338,11102617,-795,0,1701734225,12999.17220719999,94.41104196000379,54380.09595744
2023-12-04,23:57:07.000,338,11102743,-795,0,1701734226,12999.09810779,94.4603858699993,54379.914292320005
2023-12-04,23:57:08.000,338,11102699,-795,0,1701734227,12999.15199826999,94.45333673999994,54380.033073360006
2023-12-04,23:57:09.000,338,11102728,-795,0,1701734228,12999.21262505999,94.49563152000337,54380.06800896
2023-12-04,23:57:10.000,338,11102750,-795,0,1701734229,12999.226097679995,94.44628761000058,54380.10993168
2023-12-04,23:57:11.000,338,11102711,-795,0,1701734230,12999.286724469996,94.47448412999802,54380.15185440001
2023-12-04,23:57:12.000,338,11102767,-795,0,1701734231,12999.27325184999,94.49563152000337,54380.07499608001
2023-12-04,23:57:13.000,338,11102745,-795,0,1701734232,12999.30019709,94.54497542999889,54380.08897032
2023-12-04,23:57:14.000,338,11102751,-795,0,1701734233,12999.387769119996,94.50972978000209,54380.179802880004
2023-12-04,23:57:15.000,338,11102726,-795,0,1701734234,12999.414714359991,94.59431934000168,54380.130893040005
2023-12-04,23:57:16.000,338,11102728,-795,0,1701734235,12999.455132219991,94.61546672999975,54380.15185440001
2023-12-04,23:57:17.000,338,11102708,-795,0,1701734236,12999.468604839996,94.65071238000382,54380.04006048
2023-12-04,23:57:18.000,338,11102752,-795,0,1701734237,12999.461868530001,94.6718597700019,54380.09595744
2023-12-04,23:57:19.000,338,11102701,-795,0,1701734238,12999.502286390001,94.5731719500036,54379.68371736
2023-12-04,23:57:20.000,338,11102736,-795,0,1701734239,12999.542704250001,94.71415454999806,54379.97018928
2023-12-04,23:57:21.000,338,11102719,-795,0,1701734240,12999.704375690002,94.71415454999806,54380.249674080005
2023-12-04,23:57:22.000,338,11102666,-795,0,1701734241,12999.704375690002,94.69300715999998,54380.200764240006
2023-12-04,23:57:23.000,338,11102727,-795,0,1701734242,12999.684166760002,94.74235107000277,54380.01909912
2023-12-04,23:57:24.000,338,11102729,-795,0,1701734243,12999.724584620002,94.74940020000213,54380.15185440001
2023-12-04,23:57:25.000,338,11102689,-795,0,1701734244,12999.771738789997,94.81284237000364,54380.16582864
2023-12-04,23:57:26.000,338,11102756,-795,0,1701734245,12999.744793550002,94.79169497999828,54380.12390592001
2023-12-04,23:57:27.000,338,11102804,-795,0,1701734246,12999.832365579998,94.86923540999851,54379.865382480006
2023-12-04,23:57:28.000,338,11102764,-795,0,1701734247,12999.926673919988,94.93267758000002,54379.90730520001
2023-12-04,23:57:29.000,338,11102752,-795,0,1701734248,13000.135499529999,94.96792323000409,54379.82345976
2023-12-04,23:57:30.000,338,11102693,-795,0,1701734249,13000.31064358999,94.97497236000345,54379.8723696
2023-12-04,23:57:31.000,338,11102666,-795,0,1701734250,13000.5194692,94.98202149000281,54379.64878176001
2023-12-04,23:57:32.000,338,11102680,-795,0,1701734251,13000.714822189992,94.87628453999787,54379.55096208001
2023-12-04,23:57:33.000,338,11102738,-795,0,1701734252,13000.802394220002,94.71415454999806,54379.36929696
2023-12-04,23:57:34.000,338,11102751,-795,0,1701734253,13000.836075769992,94.53087717000017,54379.39724544
2023-12-04,23:57:35.000,338,11102734,-795,0,1701734254,13000.856284699992,94.40399283000443,54379.68371736
2023-12-04,23:57:36.000,338,11102784,-795,0,1701734255,13000.761976360001,94.40399283000443,54379.88634384001
2023-12-04,23:57:37.000,338,11102706,-795,0,1701734256,13000.708085879996,94.41809109000314,54380.09595744
2023-12-04,23:57:38.000,338,11102677,-795,0,1701734257,13000.613777539991,94.53087717000017,54380.06800896
2023-12-04,23:57:39.000,338,11102710,-795,0,1701734258,13000.613777539991,94.66481064000254,54380.24268696001
2023-12-04,23:57:40.000,338,11102768,-795,0,1701734259,13000.62051385,94.70005628999934,54380.34050664001
2023-12-04,23:57:41.000,338,11102715,-795,0,1701734260,13000.593568609991,94.77759671999956,54380.298583920005
2023-12-04,23:57:42.000,338,11102686,-795,0,1701734261,13000.627250159996,94.73530194000341,54380.41037784001
2023-12-04,23:57:43.000,338,11102726,-795,0,1701734262,13000.654195399991,94.79169497999828,54380.45928768001
2023-12-04,23:57:44.000,338,11102737,-795,0,1701734263,13000.714822189992,94.85513714999979,54380.703836880006
2023-12-04,23:57:45.000,338,11102768,-795,0,1701734264,13000.721558500001,94.90448106000258,54380.710824
2023-12-04,23:57:46.000,338,11102719,-795,0,1701734265,13000.748503739997,94.87628453999787,54380.68986264
2023-12-04,23:57:47.000,338,11102684,-795,0,1701734266,13000.660931710001,94.94677583999874,54380.5012104
2023-12-04,23:57:48.000,338,11102672,-795,0,1701734267,13000.721558500001,95.00316888000089,54380.61300432
2023-12-04,23:57:49.000,338,11102748,-795,0,1701734268,13000.708085879996,95.00316888000089,54380.60601720001
2023-12-04,23:57:50.000,338,11102718,-795,0,1701734269,13000.748503739997,95.02431626999896,54380.69684976001
2023-12-04,23:57:51.000,338,11102779,-795,0,1701734270,13000.748503739997,95.00316888000089,54380.78768232
2023-12-04,23:57:52.000,338,11102695,-795,0,1701734271,13000.775448979992,95.05251279000368,54380.710824
2023-12-04,23:57:53.000,338,11102744,-795,0,1701734272,13000.788921599997,95.05956192000303,54380.76672096
2023-12-04,23:57:54.000,338,11102717,-795,0,1701734273,13000.788921599997,95.10185669999919,54380.85755352
2023-12-04,23:57:55.000,338,11102688,-795,0,1701734274,13000.735031119992,95.10890582999855,54380.77370808001
2023-12-04,23:57:56.000,338,11102727,-795,0,1701734275,13000.741767430001,95.13710235000326,54380.66191416
2023-12-04,23:57:57.000,338,11102715,-795,0,1701734276,13000.735031119992,95.15120061000198,54380.80864368
2023-12-04,23:57:58.000,338,11102704,-795,0,1701734277,13000.694613259991,95.14415148000262,54380.64793992001
2023-12-04,23:57:59.000,338,11102662,-795,0,1701734278,13000.735031119992,95.1652988700007,54380.752746720005
2023-12-04,23:58:00.000,338,11102736,-795,0,1701734279,13000.761976360001,95.17234800000006,54380.86454064001
2023-12-04,23:58:01.000,338,11102741,-795,0,1701734280,13000.782185290002,95.17234800000006,54380.920437600005
2023-12-04,23:58:02.000,338,11102718,-795,0,1701734281,13000.802394220002,95.1652988700007,54380.9553732
2023-12-04,23:58:03.000,338,11102675,-795,0,1701734282,13000.674404329991,95.20054452000477,54380.710824
2023-12-04,23:58:04.000,338,11102667,-795,0,1701734283,13000.795657909992,95.17234800000006,54380.79466944001
2023-12-04,23:58:05.000,338,11102758,-795,0,1701734284,13000.768712669997,95.22169191000285,54380.77370808001
2023-12-04,23:58:06.000,338,11102726,-795,0,1701734285,13000.836075769992,95.17939712999942,54380.86454064001
2023-12-04,23:58:07.000,338,11102754,-795,0,1701734286,13000.842812080002,95.24988843000028,54380.87851488
2023-12-04,23:58:08.000,338,11102715,-795,0,1701734287,13000.896702559992,95.27103581999836,54380.94838608
2023-12-04,23:58:09.000,338,11102767,-795,0,1701734288,13000.869757319997,95.29218321000371,54380.94139896001
2023-12-04,23:58:10.000,338,11102737,-795,0,1701734289,13000.863021010002,95.29923234000307,54380.96236032001
2023-12-04,23:58:11.000,338,11102725,-795,0,1701734290,13000.876493629992,95.34152711999923,54381.06018000001
2023-12-04,23:58:12.000,338,11102733,-795,0,1701734291,13000.863021010002,95.3767727700033,54381.06018000001
2023-12-04,23:58:13.000,338,11102721,-795,0,1701734292,13000.788921599997,95.40496929000074,54380.98332168001
2023-12-04,23:58:14.000,338,11102762,-795,0,1701734293,13000.782185290002,95.40496929000074,54380.96236032001
2023-12-04,23:58:15.000,338,11102697,-795,0,1701734294,13000.782185290002,95.41906754999945,54381.10210272
2023-12-04,23:58:16.000,338,11102758,-795,0,1701734295,13000.836075769992,95.42611667999881,54381.10210272
2023-12-04,23:58:17.000,338,11102743,-795,0,1701734296,13000.795657909992,95.46841146000224,54381.17896104001
2023-12-04,23:58:18.000,338,11102685,-795,0,1701734297,13000.782185290002,95.41906754999945,54381.039218640006
2023-12-04,23:58:19.000,338,11102748,-795,0,1701734298,13000.701349570001,95.41906754999945,54380.94139896001
2023-12-04,23:58:20.000,338,11102703,-795,0,1701734299,13000.687876949996,95.35562537999795,54380.54313312
2023-12-04,23:58:21.000,338,11102745,-795,0,1701734300,13000.728294809996,95.48250972000096,54380.920437600005
2023-12-04,23:58:22.000,338,11102693,-795,0,1701734301,13000.701349570001,95.45431320000353,54380.93441184
2023-12-04,23:58:23.000,338,11102755,-795,0,1701734302,13000.681140640001,95.45431320000353,54380.920437600005
2023-12-04,23:58:24.000,338,11102695,-795,0,1701734303,13000.728294809996,95.42611667999881,54381.0951156
2023-12-04,23:58:25.000,338,11102707,-795,0,1701734304,13000.741767430001,95.46136233000288,54381.06018000001
2023-12-04,23:58:26.000,338,11102767,-795,0,1701734305,13000.708085879996,95.48250972000096,54381.137038320005
2023-12-04,23:58:27.000,338,11102784,-795,0,1701734306,13000.58009599,95.4754605900016,54380.969347440005
2023-12-04,23:58:28.000,338,11102760,-795,0,1701734307,13000.58009599,95.49660797999968,54380.9553732
2023-12-04,23:58:29.000,338,11102728,-795,0,1701734308,13000.58009599,95.4754605900016,54381.00428304
2023-12-04,23:58:30.000,338,11102701,-795,0,1701734309,13000.55988706,95.44726407000417,54381.018257280004
2023-12-04,23:58:31.000,338,11102744,-795,0,1701734310,13000.62051385,95.50365710999904,54381.03223152001
2023-12-04,23:58:32.000,338,11102747,-715,0,1701734311,13000.647459089996,95.50365710999904,54381.01127016001
2023-12-04,23:58:33.000,338,11102762,-795,0,1701734312,13000.62051385,95.48250972000096,54380.99729592
2023-12-04,23:58:34.000,338,11102723,-795,0,1701734313,13000.647459089996,95.49660797999968,54381.10210272
2023-12-04,23:58:35.000,338,11102691,-795,0,1701734314,13000.633986469991,95.42611667999881,54381.05319288
2023-12-04,23:58:36.000,338,11102733,-795,0,1701734315,13000.62051385,95.48250972000096,54381.018257280004
2023-12-04,23:58:37.000,338,11102728,-795,0,1701734316,13000.566623369996,95.45431320000353,54380.885502
2023-12-04,23:58:38.000,338,11102747,-795,0,1701734317,13000.586832299996,95.48955885000032,54380.82261792001
2023-12-04,23:58:39.000,338,11102753,-795,0,1701734318,13000.593568609991,95.41906754999945,54380.97633456
2023-12-04,23:58:40.000,338,11102733,-795,0,1701734319,13000.674404329991,95.36972364000394,54381.05319288
2023-12-04,23:58:41.000,338,11102696,-795,0,1701734320,13000.681140640001,95.43316580999817,54381.10908984001
2023-12-04,23:58:42.000,338,11102718,-795,0,1701734321,13000.627250159996,95.39087103000202,54381.04620576
2023-12-04,23:58:43.000,338,11102745,-795,0,1701734322,13000.55315074999,95.34857624999859,54380.87851488
2023-12-04,23:58:44.000,338,11102706,-795,0,1701734323,13000.640722780001,95.34857624999859,54380.89947624
2023-12-04,23:58:45.000,338,11102715,-795,0,1701734324,13000.627250159996,95.34857624999859,54380.94139896001
2023-12-04,23:58:46.000,338,11102680,-795,0,1701734325,13000.55988706,95.32742886000051,54380.86454064001
2023-12-04,23:58:47.000,338,11102734,-795,0,1701734326,13000.593568609991,95.33447798999987,54380.93441184
2023-12-04,23:58:48.000,338,11102741,-795,0,1701734327,13000.53967813,95.31333060000179,54380.92742472
2023-12-04,23:58:49.000,338,11102735,-755,0,1701734328,13000.607041229996,95.27808494999772,54381.01127016001
2023-12-04,23:58:50.000,338,11102667,-715,0,1701734329,13000.654195399991,95.24283930000092,54380.98332168001
2023-12-04,23:58:51.000,338,11102685,-795,0,1701734330,13000.633986469991,95.20054452000477,54380.885502
2023-12-04,23:58:52.000,338,11102806,-795,0,1701734331,13000.593568609991,95.22169191000285,54380.91345048001
2023-12-04,23:58:53.000,338,11102715,-795,0,1701734332,13000.593568609991,95.14415148000262,54380.703836880006
2023-12-04,23:58:54.000,338,11102776,-795,0,1701734333,13000.546414439996,95.1300532200039,54380.75973384
2023-12-04,23:58:55.000,338,11102763,-795,0,1701734334,13000.505996579996,95.08070931000111,54380.91345048001
2023-12-04,23:58:56.000,338,11102768,-795,0,1701734335,13000.445369789995,95.20054452000477,54380.89248912001
2023-12-04,23:58:57.000,338,11102764,-795,0,1701734336,13000.43863348,95.32037973000115,54380.82960504
2023-12-04,23:58:58.000,338,11102763,-795,0,1701734337,13000.485787649995,95.42611667999881,54380.75973384
2023-12-04,23:58:59.000,338,11102749,-795,0,1701734338,13000.55988706,95.43316580999817,54380.871527760006
2023-12-04,23:59:00.000,338,11102732,-795,0,1701734339,13000.60030492,95.4120184200001,54380.89248912001
2023-12-04,23:59:01.000,338,11102733,-795,0,1701734340,13000.654195399991,95.36972364000394,54380.94139896001
2023-12-04,23:59:02.000,338,11102762,-795,0,1701734341,13000.60030492,95.34152711999923,54380.801656560005
2023-12-04,23:59:03.000,338,11102752,-795,0,1701734342,13000.627250159996,95.30628147000243,54380.89248912001
2023-12-04,23:59:04.000,338,11102691,-795,0,1701734343,13000.708085879996,95.32037973000115,54381.00428304
2023-12-04,23:59:05.000,338,11102760,-795,0,1701734344,13000.694613259991,95.32742886000051,54381.05319288
2023-12-04,23:59:06.000,338,11102701,-795,0,1701734345,13000.714822189992,95.34857624999859,54380.969347440005
2023-12-04,23:59:07.000,338,11102717,-795,0,1701734346,13000.62051385,95.34857624999859,54380.82261792001
2023-12-04,23:59:08.000,338,11102702,-795,0,1701734347,13000.627250159996,95.36972364000394,54380.83659216
2023-12-04,23:59:09.000,338,11102735,-795,0,1701734348,13000.681140640001,95.36972364000394,54380.969347440005
2023-12-04,23:59:10.000,338,11102740,-795,0,1701734349,13000.660931710001,95.39087103000202,54381.0252444
2023-12-04,23:59:11.000,338,11102752,-795,0,1701734350,13000.654195399991,95.3767727700033,54381.039218640006
2023-12-04,23:59:12.000,338,11102771,-795,0,1701734351,13000.640722780001,95.44021494000481,54380.98332168001
2023-12-04,23:59:13.000,338,11102656,-795,0,1701734352,13000.593568609991,95.44021494000481,54380.96236032001
2023-12-04,23:59:14.000,338,11102639,-795,0,1701734353,13000.674404329991,95.44726407000417,54381.01127016001
2023-12-04,23:59:15.000,338,11102717,-795,0,1701734354,13000.607041229996,95.42611667999881,54380.969347440005
2023-12-04,23:59:16.000,338,11102773,-795,0,1701734355,13000.60030492,95.49660797999968,54380.98332168001
2023-12-04,23:59:17.000,338,11102763,-795,0,1701734356,13000.5194692,95.5248045000044,54380.920437600005
2023-12-04,23:59:18.000,338,11102712,-795,0,1701734357,13000.55315074999,95.53185363000375,54380.84357928001
2023-12-04,23:59:19.000,338,11102718,-795,0,1701734358,13000.58009599,95.54595189000247,54380.99729592
2023-12-04,23:59:20.000,338,11102689,-795,0,1701734359,13000.53294181999,95.5741484099999,54381.03223152001
2023-12-04,23:59:21.000,338,11102712,-795,0,1701734360,13000.404951929995,95.60939406000398,54381.1649868
2023-12-04,23:59:22.000,338,11102713,-795,0,1701734361,13000.445369789995,95.58119753999927,54380.9553732
2023-12-04,23:59:23.000,338,11102711,-795,0,1701734362,13000.47905134,95.53890276000311,54380.89248912001
2023-12-04,23:59:24.000,338,11102679,-795,0,1701734363,13000.49252395999,95.56005015000119,54380.92742472
2023-12-04,23:59:25.000,338,11102734,-795,0,1701734364,13000.546414439996,95.59529579999798,54380.94838608
2023-12-04,23:59:26.000,338,11102661,-795,0,1701734365,13000.607041229996,95.48955885000032,54380.93441184
2023-12-04,23:59:27.000,338,11102737,-795,0,1701734366,13000.607041229996,95.39792016000138,54380.81563080001
2023-12-04,23:59:28.000,338,11102765,-795,0,1701734367,13000.607041229996,95.30628147000243,54380.77370808001
2023-12-04,23:59:29.000,338,11102723,-795,0,1701734368,13000.714822189992,95.263986689999,54380.90646336
2023-12-04,23:59:30.000,338,11102698,-795,0,1701734369,13000.667668019996,95.19349538999813,54380.94139896001
2023-12-04,23:59:31.000,338,11102668,-795,0,1701734370,13000.62051385,95.18644625999877,54380.86454064001
2023-12-04,23:59:32.000,338,11102728,-795,0,1701734371,13000.607041229996,95.1652988700007,54380.885502
2023-12-04,23:59:33.000,338,11102703,-795,0,1701734372,13000.55988706,95.20054452000477,54380.91345048001
2023-12-04,23:59:34.000,338,11102756,-795,0,1701734373,13000.573359679991,95.14415148000262,54380.94139896001
2023-12-04,23:59:35.000,338,11102730,-795,0,1701734374,13000.62051385,95.1652988700007,54380.89947624
2023-12-04,23:59:36.000,338,11102710,-795,0,1701734375,13000.681140640001,95.15120061000198,54381.039218640006
2023-12-04,23:59:37.000,338,11102750,-795,0,1701734376,13000.714822189992,95.15824974000134,54381.15799968001
2023-12-04,23:59:38.000,338,11102725,-795,0,1701734377,13000.748503739997,95.1652988700007,54381.07415424
2023-12-04,23:59:39.000,338,11102702,-795,0,1701734378,13000.761976360001,95.11595495999791,54381.018257280004
2023-12-04,23:59:40.000,338,11102695,-795,0,1701734379,13000.728294809996,95.07366018000175,54381.05319288
2023-12-04,23:59:41.000,338,11102755,-795,0,1701734380,13000.721558500001,95.03136539999832,54381.0252444
2023-12-04,23:59:42.000,338,11102724,-795,0,1701734381,13000.761976360001,94.89743193000322,54380.86454064001
2023-12-04,23:59:43.000,338,11102743,-795,0,1701734382,13000.856284699992,94.81284237000364,54380.79466944001
2023-12-04,23:59:44.000,338,11102751,-795,0,1701734383,13001.105528169988,94.75644933000149,54380.99729592
2023-12-04,23:59:45.000,338,11102719,-795,0,1701734384,13001.220045439994,94.79874410999764,54381.06018000001
2023-12-04,23:59:46.000,338,11102687,-795,0,1701734385,13001.260463299994,94.84808802000043,54381.08114136001
2023-12-04,23:59:47.000,338,11102699,-795,0,1701734386,13001.132473409998,94.86923540999851,54380.9553732
2023-12-04,23:59:48.000,338,11102739,-795,0,1701734387,13001.125737099988,94.9185793200013,54380.99729592
2023-12-04,23:59:49.000,338,11102715,-795,0,1701734388,13001.139209719993,94.89743193000322,54381.137038320005
2023-12-04,23:59:50.000,338,11102726,-795,0,1701734389,13001.105528169988,94.8833336700045,54381.13005120001